23/06/11,16:00:00,00,12,1, 11.9,1,1, 19.496, 10622.565, 328.001, 52845.247 23/06/11,16:00:00,01,12,1, 11.9,1,1, 19.496, 10622.560, 327.977, 52845.279 23/06/11,16:00:00,02,12,1, 11.9,1,1, 19.496, 10622.531, 327.908, 52844.991 23/06/11,16:00:00,03,12,1, 11.9,1,1, 19.496, 10622.516, 327.907, 52844.911 23/06/11,16:00:00,04,12,1, 11.9,1,1, 19.496, 10622.523, 327.905, 52844.962 23/06/11,16:00:00,05,12,1, 11.9,1,1, 19.496, 10622.506, 327.906, 52844.930 23/06/11,16:00:00,06,12,1, 11.9,1,1, 19.496, 10622.518, 327.908, 52844.948 23/06/11,16:00:00,07,12,1, 11.9,1,1, 19.496, 10622.525, 327.920, 52844.980 23/06/11,16:00:00,08,12,1, 11.9,1,1, 19.496, 10622.524, 327.888, 52844.942 23/06/11,16:00:00,09,12,1, 11.9,1,1, 19.496, 10622.545, 327.881, 52844.939 23/06/11,16:00:00,10,12,1, 11.9,1,1, 19.496, 10622.512, 327.920, 52844.977 23/06/11,16:00:00,11,12,1, 11.9,1,1, 19.496, 10622.533, 327.920, 52844.937 23/06/11,16:00:00,12,12,1, 11.9,1,1, 19.496, 10622.535, 327.883, 52844.960 23/06/11,16:00:00,13,12,1, 11.9,1,1, 19.496, 10622.548, 327.899, 52844.962 23/06/11,16:00:00,14,12,1, 11.9,1,1, 19.496, 10622.528, 327.904, 52844.968 23/06/11,16:00:00,15,12,1, 11.9,1,1, 19.496, 10622.536, 327.882, 52844.942 23/06/11,16:00:00,16,12,1, 11.9,1,1, 19.496, 10622.568, 327.880, 52844.924 23/06/11,16:00:00,17,12,1, 11.9,1,1, 19.496, 10622.587, 327.905, 52844.964 23/06/11,16:00:00,18,12,1, 11.9,1,1, 19.496, 10622.554, 327.896, 52844.953 23/06/11,16:00:00,19,12,1, 11.9,1,1, 19.496, 10622.557, 327.894, 52844.966 23/06/11,16:00:01,00,12,1, 11.9,1,1, 19.497, 10622.556, 327.894, 52844.966 23/06/11,16:00:01,01,12,1, 11.9,1,1, 19.497, 10622.536, 327.927, 52844.960 23/06/11,16:00:01,02,12,1, 11.9,1,1, 19.497, 10622.540, 327.898, 52844.935 23/06/11,16:00:01,03,12,1, 11.9,1,1, 19.497, 10622.556, 327.880, 52844.972 23/06/11,16:00:01,04,12,1, 11.9,1,1, 19.497, 10622.571, 327.917, 52844.955 23/06/11,16:00:01,05,12,1, 11.9,1,1, 19.497, 10622.537, 327.904, 52844.935 23/06/11,16:00:01,06,12,1, 11.9,1,1, 19.497, 10622.571, 327.926, 52844.939 23/06/11,16:00:01,07,12,1, 11.9,1,1, 19.497, 10622.551, 327.922, 52845.011 23/06/11,16:00:01,08,12,1, 11.9,1,1, 19.497, 10622.545, 327.949, 52844.981 23/06/11,16:00:01,09,12,1, 11.9,1,1, 19.497, 10622.559, 327.941, 52844.952 23/06/11,16:00:01,10,12,1, 11.9,1,1, 19.497, 10622.518, 327.933, 52844.939 23/06/11,16:00:01,11,12,1, 11.9,1,1, 19.497, 10622.528, 327.911, 52844.960 23/06/11,16:00:01,12,12,1, 11.9,1,1, 19.497, 10622.552, 327.950, 52844.955 23/06/11,16:00:01,13,12,1, 11.9,1,1, 19.497, 10622.561, 327.897, 52844.954 23/06/11,16:00:01,14,12,1, 11.9,1,1, 19.497, 10622.541, 327.915, 52844.919 23/06/11,16:00:01,15,12,1, 11.9,1,1, 19.497, 10622.561, 327.940, 52844.992 23/06/11,16:00:01,16,12,1, 11.9,1,1, 19.497, 10622.565, 327.922, 52844.965 23/06/11,16:00:01,17,12,1, 11.9,1,1, 19.497, 10622.546, 327.924, 52844.895 23/06/11,16:00:01,18,12,1, 11.9,1,1, 19.497, 10622.548, 327.945, 52844.945 23/06/11,16:00:01,19,12,1, 11.9,1,1, 19.497, 10622.554, 327.934, 52844.938 23/06/11,16:00:02,00,11,1, 11.9,1,1, 19.492, 10622.548, 327.934, 52844.938 23/06/11,16:00:02,01,11,1, 11.9,1,1, 19.492, 10622.555, 327.913, 52844.932 23/06/11,16:00:02,02,11,1, 11.9,1,1, 19.492, 10622.537, 327.959, 52844.956 23/06/11,16:00:02,03,11,1, 11.9,1,1, 19.492, 10622.549, 327.913, 52844.927 23/06/11,16:00:02,04,11,1, 11.9,1,1, 19.492, 10622.557, 327.916, 52844.938 23/06/11,16:00:02,05,11,1, 11.9,1,1, 19.492, 10622.537, 327.963, 52844.917 23/06/11,16:00:02,06,11,1, 11.9,1,1, 19.492, 10622.555, 327.960, 52844.951 23/06/11,16:00:02,07,11,1, 11.9,1,1, 19.492, 10622.532, 327.934, 52844.907 23/06/11,16:00:02,08,11,1, 11.9,1,1, 19.492, 10622.544, 327.931, 52844.925 23/06/11,16:00:02,09,11,1, 11.9,1,1, 19.492, 10622.564, 327.947, 52844.963 23/06/11,16:00:02,10,11,1, 11.9,1,1, 19.492, 10622.552, 327.943, 52844.918 23/06/11,16:00:02,11,11,1, 11.9,1,1, 19.492, 10622.518, 327.919, 52844.951 23/06/11,16:00:02,12,11,1, 11.9,1,1, 19.492, 10622.536, 327.932, 52844.953 23/06/11,16:00:02,13,11,1, 11.9,1,1, 19.492, 10622.543, 327.966, 52844.976 23/06/11,16:00:02,14,11,1, 11.9,1,1, 19.492, 10622.542, 327.936, 52844.932 23/06/11,16:00:02,15,11,1, 11.9,1,1, 19.492, 10622.509, 327.957, 52844.912 23/06/11,16:00:02,16,11,1, 11.9,1,1, 19.492, 10622.528, 327.943, 52844.947 23/06/11,16:00:02,17,11,1, 11.9,1,1, 19.492, 10622.509, 327.964, 52844.919 23/06/11,16:00:02,18,11,1, 11.9,1,1, 19.492, 10622.483, 327.917, 52844.920 23/06/11,16:00:02,19,11,1, 11.9,1,1, 19.492, 10622.514, 327.930, 52844.915 23/06/11,16:00:03,00,11,1, 11.8,1,1, 19.497, 10622.506, 327.930, 52844.915 23/06/11,16:00:03,01,11,1, 11.8,1,1, 19.497, 10622.516, 327.969, 52844.915 23/06/11,16:00:03,02,11,1, 11.8,1,1, 19.497, 10622.521, 327.958, 52844.924 23/06/11,16:00:03,03,11,1, 11.8,1,1, 19.497, 10622.517, 327.973, 52844.931 23/06/11,16:00:03,04,11,1, 11.8,1,1, 19.497, 10622.535, 327.963, 52844.947 23/06/11,16:00:03,05,11,1, 11.8,1,1, 19.497, 10622.504, 327.929, 52844.922 23/06/11,16:00:03,06,11,1, 11.8,1,1, 19.497, 10622.519, 327.971, 52844.885 23/06/11,16:00:03,07,11,1, 11.8,1,1, 19.497, 10622.494, 327.974, 52844.928 23/06/11,16:00:03,08,11,1, 11.8,1,1, 19.497, 10622.502, 327.981, 52844.952 23/06/11,16:00:03,09,11,1, 11.8,1,1, 19.497, 10622.494, 327.938, 52844.914 23/06/11,16:00:03,10,11,1, 11.8,1,1, 19.497, 10622.510, 327.967, 52844.913 23/06/11,16:00:03,11,11,1, 11.8,1,1, 19.497, 10622.505, 327.958, 52844.916 23/06/11,16:00:03,12,11,1, 11.8,1,1, 19.497, 10622.510, 327.955, 52844.915 23/06/11,16:00:03,13,11,1, 11.8,1,1, 19.497, 10622.512, 327.962, 52844.915 23/06/11,16:00:03,14,11,1, 11.8,1,1, 19.497, 10622.499, 327.978, 52844.919 23/06/11,16:00:03,15,11,1, 11.8,1,1, 19.497, 10622.503, 327.950, 52844.893 23/06/11,16:00:03,16,11,1, 11.8,1,1, 19.497, 10622.515, 327.944, 52844.880 23/06/11,16:00:03,17,11,1, 11.8,1,1, 19.497, 10622.502, 327.948, 52844.871 23/06/11,16:00:03,18,11,1, 11.8,1,1, 19.497, 10622.523, 327.997, 52844.927 23/06/11,16:00:03,19,11,1, 11.8,1,1, 19.497, 10622.518, 327.990, 52844.859 23/06/11,16:00:04,00,11,1, 11.9,1,1, 19.495, 10622.514, 327.990, 52844.859 23/06/11,16:00:04,01,11,1, 11.9,1,1, 19.495, 10622.538, 327.961, 52844.866 23/06/11,16:00:04,02,11,1, 11.9,1,1, 19.495, 10622.519, 328.006, 52844.892 23/06/11,16:00:04,03,11,1, 11.9,1,1, 19.495, 10622.526, 327.979, 52844.927 23/06/11,16:00:04,04,11,1, 11.9,1,1, 19.495, 10622.486, 327.950, 52844.866 23/06/11,16:00:04,05,11,1, 11.9,1,1, 19.495, 10622.493, 327.984, 52844.889 23/06/11,16:00:04,06,11,1, 11.9,1,1, 19.495, 10622.505, 327.977, 52844.904 23/06/11,16:00:04,07,11,1, 11.9,1,1, 19.495, 10622.506, 327.967, 52844.850 23/06/11,16:00:04,08,11,1, 11.9,1,1, 19.495, 10622.527, 327.980, 52844.872 23/06/11,16:00:04,09,11,1, 11.9,1,1, 19.495, 10622.507, 327.995, 52844.879 23/06/11,16:00:04,10,11,1, 11.9,1,1, 19.495, 10622.522, 327.975, 52844.854 23/06/11,16:00:04,11,11,1, 11.9,1,1, 19.495, 10622.482, 327.976, 52844.862 23/06/11,16:00:04,12,11,1, 11.9,1,1, 19.495, 10622.479, 327.986, 52844.896 23/06/11,16:00:04,13,11,1, 11.9,1,1, 19.495, 10622.503, 328.006, 52844.913 23/06/11,16:00:04,14,11,1, 11.9,1,1, 19.495, 10622.483, 327.976, 52844.923 23/06/11,16:00:04,15,11,1, 11.9,1,1, 19.495, 10622.474, 327.998, 52844.889 23/06/11,16:00:04,16,11,1, 11.9,1,1, 19.495, 10622.498, 327.988, 52844.888 23/06/11,16:00:04,17,11,1, 11.9,1,1, 19.495, 10622.480, 327.988, 52844.890 23/06/11,16:00:04,18,11,1, 11.9,1,1, 19.495, 10622.459, 327.985, 52844.857 23/06/11,16:00:04,19,11,1, 11.9,1,1, 19.495, 10622.465, 327.984, 52844.875 23/06/11,16:00:05,00,11,1, 11.9,1,1, 19.494, 10622.464, 327.984, 52844.875 23/06/11,16:00:05,01,11,1, 11.9,1,1, 19.494, 10622.453, 328.021, 52844.889 23/06/11,16:00:05,02,11,1, 11.9,1,1, 19.494, 10622.468, 327.992, 52844.894 23/06/11,16:00:05,03,11,1, 11.9,1,1, 19.494, 10622.484, 327.992, 52844.871 23/06/11,16:00:05,04,11,1, 11.9,1,1, 19.494, 10622.487, 327.997, 52844.883 23/06/11,16:00:05,05,11,1, 11.9,1,1, 19.494, 10622.506, 328.002, 52844.901 23/06/11,16:00:05,06,11,1, 11.9,1,1, 19.494, 10622.494, 327.993, 52844.900 23/06/11,16:00:05,07,11,1, 11.9,1,1, 19.494, 10622.485, 328.024, 52844.884 23/06/11,16:00:05,08,11,1, 11.9,1,1, 19.494, 10622.487, 328.004, 52844.863 23/06/11,16:00:05,09,11,1, 11.9,1,1, 19.494, 10622.493, 327.989, 52844.899 23/06/11,16:00:05,10,11,1, 11.9,1,1, 19.494, 10622.495, 327.994, 52844.923 23/06/11,16:00:05,11,11,1, 11.9,1,1, 19.494, 10622.487, 328.001, 52844.864 23/06/11,16:00:05,12,11,1, 11.9,1,1, 19.494, 10622.503, 328.008, 52844.864 23/06/11,16:00:05,13,11,1, 11.9,1,1, 19.494, 10622.505, 327.993, 52844.879 23/06/11,16:00:05,14,11,1, 11.9,1,1, 19.494, 10622.501, 328.018, 52844.893 23/06/11,16:00:05,15,11,1, 11.9,1,1, 19.494, 10622.493, 328.025, 52844.901 23/06/11,16:00:05,16,11,1, 11.9,1,1, 19.494, 10622.495, 328.002, 52844.872 23/06/11,16:00:05,17,11,1, 11.9,1,1, 19.494, 10622.467, 327.989, 52844.874 23/06/11,16:00:05,18,11,1, 11.9,1,1, 19.494, 10622.467, 327.996, 52844.856 23/06/11,16:00:05,19,11,1, 11.9,1,1, 19.494, 10622.463, 327.997, 52844.843 23/06/11,16:00:06,00,11,1, 11.9,1,1, 19.495, 10622.456, 327.997, 52844.843 23/06/11,16:00:06,01,11,1, 11.9,1,1, 19.495, 10622.474, 327.989, 52844.841 23/06/11,16:00:06,02,11,1, 11.9,1,1, 19.495, 10622.513, 327.999, 52844.842 23/06/11,16:00:06,03,11,1, 11.9,1,1, 19.495, 10622.492, 327.997, 52844.850 23/06/11,16:00:06,04,11,1, 11.9,1,1, 19.495, 10622.489, 327.981, 52844.830 23/06/11,16:00:06,05,11,1, 11.9,1,1, 19.495, 10622.464, 327.995, 52844.818 23/06/11,16:00:06,06,11,1, 11.9,1,1, 19.495, 10622.503, 327.998, 52844.839 23/06/11,16:00:06,07,11,1, 11.9,1,1, 19.495, 10622.483, 327.991, 52844.801 23/06/11,16:00:06,08,11,1, 11.9,1,1, 19.495, 10622.461, 327.974, 52844.835 23/06/11,16:00:06,09,11,1, 11.9,1,1, 19.495, 10622.479, 328.022, 52844.809 23/06/11,16:00:06,10,11,1, 11.9,1,1, 19.495, 10622.475, 328.000, 52844.802 23/06/11,16:00:06,11,11,1, 11.9,1,1, 19.495, 10622.451, 327.961, 52844.789 23/06/11,16:00:06,12,11,1, 11.9,1,1, 19.495, 10622.487, 327.973, 52844.820 23/06/11,16:00:06,13,11,1, 11.9,1,1, 19.495, 10622.481, 328.001, 52844.833 23/06/11,16:00:06,14,11,1, 11.9,1,1, 19.495, 10622.466, 328.001, 52844.834 23/06/11,16:00:06,15,11,1, 11.9,1,1, 19.495, 10622.452, 327.943, 52844.825 23/06/11,16:00:06,16,11,1, 11.9,1,1, 19.495, 10622.502, 328.005, 52844.825 23/06/11,16:00:06,17,11,1, 11.9,1,1, 19.495, 10622.502, 328.019, 52844.830 23/06/11,16:00:06,18,11,1, 11.9,1,1, 19.495, 10622.462, 327.996, 52844.792 23/06/11,16:00:06,19,11,1, 11.9,1,1, 19.495, 10622.465, 327.982, 52844.806 23/06/11,16:00:07,00,11,1, 11.9,1,1, 19.495, 10622.464, 327.982, 52844.806 23/06/11,16:00:07,01,11,1, 11.9,1,1, 19.495, 10622.495, 328.009, 52844.896 23/06/11,16:00:07,02,11,1, 11.9,1,1, 19.495, 10622.458, 327.970, 52844.830 23/06/11,16:00:07,03,11,1, 11.9,1,1, 19.495, 10622.498, 327.985, 52844.847 23/06/11,16:00:07,04,11,1, 11.9,1,1, 19.495, 10622.469, 328.004, 52844.842 23/06/11,16:00:07,05,11,1, 11.9,1,1, 19.495, 10622.456, 328.003, 52844.862 23/06/11,16:00:07,06,11,1, 11.9,1,1, 19.495, 10622.449, 327.994, 52844.840 23/06/11,16:00:07,07,11,1, 11.9,1,1, 19.495, 10622.461, 327.993, 52844.863 23/06/11,16:00:07,08,11,1, 11.9,1,1, 19.495, 10622.476, 328.023, 52844.824 23/06/11,16:00:07,09,11,1, 11.9,1,1, 19.495, 10622.436, 328.007, 52844.842 23/06/11,16:00:07,10,11,1, 11.9,1,1, 19.495, 10622.411, 328.031, 52844.812 23/06/11,16:00:07,11,11,1, 11.9,1,1, 19.495, 10622.464, 328.037, 52844.846 23/06/11,16:00:07,12,11,1, 11.9,1,1, 19.495, 10622.448, 328.032, 52844.840 23/06/11,16:00:07,13,11,1, 11.9,1,1, 19.495, 10622.430, 328.018, 52844.847 23/06/11,16:00:07,14,11,1, 11.9,1,1, 19.495, 10622.444, 328.009, 52844.835 23/06/11,16:00:07,15,11,1, 11.9,1,1, 19.495, 10622.476, 328.018, 52844.854 23/06/11,16:00:07,16,11,1, 11.9,1,1, 19.495, 10622.452, 328.029, 52844.852 23/06/11,16:00:07,17,11,1, 11.9,1,1, 19.495, 10622.470, 328.006, 52844.831 23/06/11,16:00:07,18,11,1, 11.9,1,1, 19.495, 10622.444, 328.004, 52844.820 23/06/11,16:00:07,19,11,1, 11.9,1,1, 19.495, 10622.440, 328.012, 52844.840 23/06/11,16:00:08,00,12,1, 11.9,1,1, 19.494, 10622.439, 328.012, 52844.840 23/06/11,16:00:08,01,12,1, 11.9,1,1, 19.494, 10622.436, 327.995, 52844.832 23/06/11,16:00:08,02,12,1, 11.9,1,1, 19.494, 10622.462, 328.011, 52844.814 23/06/11,16:00:08,03,12,1, 11.9,1,1, 19.494, 10622.453, 328.036, 52844.831 23/06/11,16:00:08,04,12,1, 11.9,1,1, 19.494, 10622.461, 328.015, 52844.847 23/06/11,16:00:08,05,12,1, 11.9,1,1, 19.494, 10622.461, 328.007, 52844.844 23/06/11,16:00:08,06,12,1, 11.9,1,1, 19.494, 10622.454, 328.016, 52844.784 23/06/11,16:00:08,07,12,1, 11.9,1,1, 19.494, 10622.460, 328.010, 52844.837 23/06/11,16:00:08,08,12,1, 11.9,1,1, 19.494, 10622.451, 328.016, 52844.819 23/06/11,16:00:08,09,12,1, 11.9,1,1, 19.494, 10622.472, 327.999, 52844.802 23/06/11,16:00:08,10,12,1, 11.9,1,1, 19.494, 10622.441, 328.001, 52844.767 23/06/11,16:00:08,11,12,1, 11.9,1,1, 19.494, 10622.453, 328.033, 52844.853 23/06/11,16:00:08,12,12,1, 11.9,1,1, 19.494, 10622.437, 328.022, 52844.781 23/06/11,16:00:08,13,12,1, 11.9,1,1, 19.494, 10622.448, 328.002, 52844.777 23/06/11,16:00:08,14,12,1, 11.9,1,1, 19.494, 10622.460, 328.036, 52844.820 23/06/11,16:00:08,15,12,1, 11.9,1,1, 19.494, 10622.473, 328.026, 52844.836 23/06/11,16:00:08,16,12,1, 11.9,1,1, 19.494, 10622.469, 328.005, 52844.804 23/06/11,16:00:08,17,12,1, 11.9,1,1, 19.494, 10622.473, 328.047, 52844.795 23/06/11,16:00:08,18,12,1, 11.9,1,1, 19.494, 10622.454, 327.998, 52844.819 23/06/11,16:00:08,19,12,1, 11.9,1,1, 19.494, 10622.468, 328.030, 52844.829 23/06/11,16:00:09,00,11,1, 11.9,1,1, 19.493, 10622.464, 328.030, 52844.829 23/06/11,16:00:09,01,11,1, 11.9,1,1, 19.493, 10622.432, 328.052, 52844.792 23/06/11,16:00:09,02,11,1, 11.9,1,1, 19.493, 10622.431, 328.041, 52844.806 23/06/11,16:00:09,03,11,1, 11.9,1,1, 19.493, 10622.452, 328.026, 52844.775 23/06/11,16:00:09,04,11,1, 11.9,1,1, 19.493, 10622.420, 328.019, 52844.770 23/06/11,16:00:09,05,11,1, 11.9,1,1, 19.493, 10622.441, 328.033, 52844.765 23/06/11,16:00:09,06,11,1, 11.9,1,1, 19.493, 10622.458, 328.053, 52844.820 23/06/11,16:00:09,07,11,1, 11.9,1,1, 19.493, 10622.462, 328.010, 52844.808 23/06/11,16:00:09,08,11,1, 11.9,1,1, 19.493, 10622.447, 328.027, 52844.816 23/06/11,16:00:09,09,11,1, 11.9,1,1, 19.493, 10622.477, 328.048, 52844.803 23/06/11,16:00:09,10,11,1, 11.9,1,1, 19.493, 10622.431, 328.062, 52844.792 23/06/11,16:00:09,11,11,1, 11.9,1,1, 19.493, 10622.443, 328.025, 52844.725 23/06/11,16:00:09,12,11,1, 11.9,1,1, 19.493, 10622.465, 328.006, 52844.754 23/06/11,16:00:09,13,11,1, 11.9,1,1, 19.493, 10622.441, 328.030, 52844.771 23/06/11,16:00:09,14,11,1, 11.9,1,1, 19.493, 10622.469, 328.023, 52844.782 23/06/11,16:00:09,15,11,1, 11.9,1,1, 19.493, 10622.464, 328.015, 52844.765 23/06/11,16:00:09,16,11,1, 11.9,1,1, 19.493, 10622.443, 328.007, 52844.759 23/06/11,16:00:09,17,11,1, 11.9,1,1, 19.493, 10622.449, 328.037, 52844.784 23/06/11,16:00:09,18,11,1, 11.9,1,1, 19.493, 10622.472, 328.021, 52844.745 23/06/11,16:00:09,19,11,1, 11.9,1,1, 19.493, 10622.427, 328.028, 52844.765 23/06/11,16:00:10,00,12,1, 12.0,1,1, 19.493, 10622.423, 328.028, 52844.765 23/06/11,16:00:10,01,12,1, 12.0,1,1, 19.493, 10622.440, 328.028, 52844.772 23/06/11,16:00:10,02,12,1, 12.0,1,1, 19.493, 10622.414, 328.002, 52844.721 23/06/11,16:00:10,03,12,1, 12.0,1,1, 19.493, 10622.438, 328.014, 52844.759 23/06/11,16:00:10,04,12,1, 12.0,1,1, 19.493, 10622.417, 328.001, 52844.754 23/06/11,16:00:10,05,12,1, 12.0,1,1, 19.493, 10622.445, 328.028, 52844.754 23/06/11,16:00:10,06,12,1, 12.0,1,1, 19.493, 10622.412, 328.030, 52844.784 23/06/11,16:00:10,07,12,1, 12.0,1,1, 19.493, 10622.431, 328.000, 52844.743 23/06/11,16:00:10,08,12,1, 12.0,1,1, 19.493, 10622.456, 328.032, 52844.766 23/06/11,16:00:10,09,12,1, 12.0,1,1, 19.493, 10622.431, 328.043, 52844.770 23/06/11,16:00:10,10,12,1, 12.0,1,1, 19.493, 10622.445, 327.996, 52844.745 23/06/11,16:00:10,11,12,1, 12.0,1,1, 19.493, 10622.416, 328.000, 52844.729 23/06/11,16:00:10,12,12,1, 12.0,1,1, 19.493, 10622.420, 328.037, 52844.782 23/06/11,16:00:10,13,12,1, 12.0,1,1, 19.493, 10622.431, 328.030, 52844.718 23/06/11,16:00:10,14,12,1, 12.0,1,1, 19.493, 10622.441, 327.974, 52844.714 23/06/11,16:00:10,15,12,1, 12.0,1,1, 19.493, 10622.399, 328.019, 52844.757 23/06/11,16:00:10,16,12,1, 12.0,1,1, 19.493, 10622.444, 328.032, 52844.755 23/06/11,16:00:10,17,12,1, 12.0,1,1, 19.493, 10622.409, 328.028, 52844.764 23/06/11,16:00:10,18,12,1, 12.0,1,1, 19.493, 10622.410, 327.999, 52844.788 23/06/11,16:00:10,19,12,1, 12.0,1,1, 19.493, 10622.412, 328.015, 52844.872 23/06/11,16:00:11,00,12,1, 12.0,1,1, 19.495, 10622.406, 328.015, 52844.872 23/06/11,16:00:11,01,12,1, 12.0,1,1, 19.495, 10622.389, 328.050, 52844.855 23/06/11,16:00:11,02,12,1, 12.0,1,1, 19.495, 10622.433, 327.999, 52844.739 23/06/11,16:00:11,03,12,1, 12.0,1,1, 19.495, 10622.390, 328.031, 52844.780 23/06/11,16:00:11,04,12,1, 12.0,1,1, 19.495, 10622.387, 328.011, 52844.751 23/06/11,16:00:11,05,12,1, 12.0,1,1, 19.495, 10622.415, 328.019, 52844.785 23/06/11,16:00:11,06,12,1, 12.0,1,1, 19.495, 10622.418, 327.996, 52844.737 23/06/11,16:00:11,07,12,1, 12.0,1,1, 19.495, 10622.394, 328.001, 52844.687 23/06/11,16:00:11,08,12,1, 12.0,1,1, 19.495, 10622.417, 328.005, 52844.752 23/06/11,16:00:11,09,12,1, 12.0,1,1, 19.495, 10622.433, 328.000, 52844.773 23/06/11,16:00:11,10,12,1, 12.0,1,1, 19.495, 10622.425, 327.999, 52844.778 23/06/11,16:00:11,11,12,1, 12.0,1,1, 19.495, 10622.448, 327.997, 52844.750 23/06/11,16:00:11,12,12,1, 12.0,1,1, 19.495, 10622.452, 328.025, 52844.781 23/06/11,16:00:11,13,12,1, 12.0,1,1, 19.495, 10622.424, 328.012, 52844.738 23/06/11,16:00:11,14,12,1, 12.0,1,1, 19.495, 10622.418, 327.996, 52844.732 23/06/11,16:00:11,15,12,1, 12.0,1,1, 19.495, 10622.413, 328.003, 52844.746 23/06/11,16:00:11,16,12,1, 12.0,1,1, 19.495, 10622.458, 327.993, 52844.713 23/06/11,16:00:11,17,12,1, 12.0,1,1, 19.495, 10622.455, 327.999, 52844.741 23/06/11,16:00:11,18,12,1, 12.0,1,1, 19.495, 10622.475, 327.982, 52844.724 23/06/11,16:00:11,19,12,1, 12.0,1,1, 19.495, 10622.470, 327.984, 52844.725 23/06/11,16:00:12,00,12,1, 11.9,1,1, 19.489, 10622.464, 327.984, 52844.725 23/06/11,16:00:12,01,12,1, 11.9,1,1, 19.489, 10622.443, 327.997, 52844.699 23/06/11,16:00:12,02,12,1, 11.9,1,1, 19.489, 10622.446, 327.977, 52844.698 23/06/11,16:00:12,03,12,1, 11.9,1,1, 19.489, 10622.461, 327.992, 52844.668 23/06/11,16:00:12,04,12,1, 11.9,1,1, 19.489, 10622.418, 328.012, 52844.700 23/06/11,16:00:12,05,12,1, 11.9,1,1, 19.489, 10622.412, 327.992, 52844.717 23/06/11,16:00:12,06,12,1, 11.9,1,1, 19.489, 10622.425, 328.000, 52844.700 23/06/11,16:00:12,07,12,1, 11.9,1,1, 19.489, 10622.422, 328.015, 52844.708 23/06/11,16:00:12,08,12,1, 11.9,1,1, 19.489, 10622.389, 328.041, 52844.718 23/06/11,16:00:12,09,12,1, 11.9,1,1, 19.489, 10622.388, 328.014, 52844.688 23/06/11,16:00:12,10,12,1, 11.9,1,1, 19.489, 10622.384, 328.024, 52844.685 23/06/11,16:00:12,11,12,1, 11.9,1,1, 19.489, 10622.369, 328.015, 52844.698 23/06/11,16:00:12,12,12,1, 11.9,1,1, 19.489, 10622.375, 328.017, 52844.689 23/06/11,16:00:12,13,12,1, 11.9,1,1, 19.489, 10622.362, 328.027, 52844.708 23/06/11,16:00:12,14,12,1, 11.9,1,1, 19.489, 10622.361, 327.994, 52844.703 23/06/11,16:00:12,15,12,1, 11.9,1,1, 19.489, 10622.359, 328.000, 52844.705 23/06/11,16:00:12,16,12,1, 11.9,1,1, 19.489, 10622.354, 327.995, 52844.723 23/06/11,16:00:12,17,12,1, 11.9,1,1, 19.489, 10622.341, 327.989, 52844.669 23/06/11,16:00:12,18,12,1, 11.9,1,1, 19.489, 10622.344, 327.971, 52844.686 23/06/11,16:00:12,19,12,1, 11.9,1,1, 19.489, 10622.349, 327.975, 52844.761 23/06/11,16:00:13,00,11,1, 12.0,1,1, 19.492, 10622.348, 327.975, 52844.761 23/06/11,16:00:13,01,11,1, 12.0,1,1, 19.492, 10622.327, 327.971, 52844.696 23/06/11,16:00:13,02,11,1, 12.0,1,1, 19.492, 10622.357, 328.016, 52844.728 23/06/11,16:00:13,03,11,1, 12.0,1,1, 19.492, 10622.343, 328.004, 52844.686 23/06/11,16:00:13,04,11,1, 12.0,1,1, 19.492, 10622.343, 327.957, 52844.684 23/06/11,16:00:13,05,11,1, 12.0,1,1, 19.492, 10622.336, 327.997, 52844.724 23/06/11,16:00:13,06,11,1, 12.0,1,1, 19.492, 10622.317, 327.978, 52844.694 23/06/11,16:00:13,07,11,1, 12.0,1,1, 19.492, 10622.323, 328.000, 52844.716 23/06/11,16:00:13,08,11,1, 12.0,1,1, 19.492, 10622.308, 328.014, 52844.723 23/06/11,16:00:13,09,11,1, 12.0,1,1, 19.492, 10622.279, 327.967, 52844.685 23/06/11,16:00:13,10,11,1, 12.0,1,1, 19.492, 10622.274, 328.018, 52844.693 23/06/11,16:00:13,11,11,1, 12.0,1,1, 19.492, 10622.275, 328.026, 52844.705 23/06/11,16:00:13,12,11,1, 12.0,1,1, 19.492, 10622.269, 327.960, 52844.672 23/06/11,16:00:13,13,11,1, 12.0,1,1, 19.492, 10622.280, 327.967, 52844.692 23/06/11,16:00:13,14,11,1, 12.0,1,1, 19.492, 10622.267, 327.991, 52844.667 23/06/11,16:00:13,15,11,1, 12.0,1,1, 19.492, 10622.299, 327.986, 52844.692 23/06/11,16:00:13,16,11,1, 12.0,1,1, 19.492, 10622.288, 328.005, 52844.682 23/06/11,16:00:13,17,11,1, 12.0,1,1, 19.492, 10622.267, 327.998, 52844.667 23/06/11,16:00:13,18,11,1, 12.0,1,1, 19.492, 10622.292, 328.025, 52844.722 23/06/11,16:00:13,19,11,1, 12.0,1,1, 19.492, 10622.275, 327.995, 52844.672 23/06/11,16:00:14,00,11,1, 11.9,1,1, 19.492, 10622.272, 327.995, 52844.672 23/06/11,16:00:14,01,11,1, 11.9,1,1, 19.492, 10622.282, 327.989, 52844.651 23/06/11,16:00:14,02,11,1, 11.9,1,1, 19.492, 10622.291, 327.995, 52844.716 23/06/11,16:00:14,03,11,1, 11.9,1,1, 19.492, 10622.292, 328.029, 52844.690 23/06/11,16:00:14,04,11,1, 11.9,1,1, 19.492, 10622.286, 327.967, 52844.707 23/06/11,16:00:14,05,11,1, 11.9,1,1, 19.492, 10622.275, 327.993, 52844.670 23/06/11,16:00:14,06,11,1, 11.9,1,1, 19.492, 10622.275, 328.006, 52844.686 23/06/11,16:00:14,07,11,1, 11.9,1,1, 19.492, 10622.260, 328.005, 52844.678 23/06/11,16:00:14,08,11,1, 11.9,1,1, 19.492, 10622.253, 328.000, 52844.664 23/06/11,16:00:14,09,11,1, 11.9,1,1, 19.492, 10622.272, 327.976, 52844.661 23/06/11,16:00:14,10,11,1, 11.9,1,1, 19.492, 10622.277, 327.970, 52844.688 23/06/11,16:00:14,11,11,1, 11.9,1,1, 19.492, 10622.261, 328.027, 52844.725 23/06/11,16:00:14,12,11,1, 11.9,1,1, 19.492, 10622.255, 327.992, 52844.669 23/06/11,16:00:14,13,11,1, 11.9,1,1, 19.492, 10622.256, 328.011, 52844.685 23/06/11,16:00:14,14,11,1, 11.9,1,1, 19.492, 10622.251, 328.011, 52844.699 23/06/11,16:00:14,15,11,1, 11.9,1,1, 19.492, 10622.267, 328.031, 52844.721 23/06/11,16:00:14,16,11,1, 11.9,1,1, 19.492, 10622.253, 328.005, 52844.686 23/06/11,16:00:14,17,11,1, 11.9,1,1, 19.492, 10622.255, 327.981, 52844.658 23/06/11,16:00:14,18,11,1, 11.9,1,1, 19.492, 10622.272, 328.028, 52844.667 23/06/11,16:00:14,19,11,1, 11.9,1,1, 19.492, 10622.256, 328.006, 52844.681 23/06/11,16:00:15,00,12,1, 11.9,1,1, 19.492, 10622.256, 328.006, 52844.681 23/06/11,16:00:15,01,12,1, 11.9,1,1, 19.492, 10622.216, 327.978, 52844.663 23/06/11,16:00:15,02,12,1, 11.9,1,1, 19.492, 10622.255, 328.018, 52844.709 23/06/11,16:00:15,03,12,1, 11.9,1,1, 19.492, 10622.251, 328.002, 52844.688 23/06/11,16:00:15,04,12,1, 11.9,1,1, 19.492, 10622.210, 327.984, 52844.661 23/06/11,16:00:15,05,12,1, 11.9,1,1, 19.492, 10622.230, 327.996, 52844.654 23/06/11,16:00:15,06,12,1, 11.9,1,1, 19.492, 10622.253, 327.997, 52844.667 23/06/11,16:00:15,07,12,1, 11.9,1,1, 19.492, 10622.231, 328.010, 52844.682 23/06/11,16:00:15,08,12,1, 11.9,1,1, 19.492, 10622.202, 327.992, 52844.641 23/06/11,16:00:15,09,12,1, 11.9,1,1, 19.492, 10622.222, 327.976, 52844.676 23/06/11,16:00:15,10,12,1, 11.9,1,1, 19.492, 10622.231, 328.028, 52844.805 23/06/11,16:00:15,11,12,1, 11.9,1,1, 19.492, 10622.236, 328.009, 52844.606 23/06/11,16:00:15,12,12,1, 11.9,1,1, 19.492, 10622.247, 328.015, 52844.627 23/06/11,16:00:15,13,12,1, 11.9,1,1, 19.492, 10622.234, 327.998, 52844.624 23/06/11,16:00:15,14,12,1, 11.9,1,1, 19.492, 10622.225, 328.016, 52844.644 23/06/11,16:00:15,15,12,1, 11.9,1,1, 19.492, 10622.224, 328.016, 52844.613 23/06/11,16:00:15,16,12,1, 11.9,1,1, 19.492, 10622.210, 328.001, 52844.633 23/06/11,16:00:15,17,12,1, 11.9,1,1, 19.492, 10622.214, 327.998, 52844.661 23/06/11,16:00:15,18,12,1, 11.9,1,1, 19.492, 10622.227, 328.013, 52844.690 23/06/11,16:00:15,19,12,1, 11.9,1,1, 19.492, 10622.228, 328.024, 52844.647 23/06/11,16:00:16,00,12,1, 12.0,1,1, 19.489, 10622.222, 328.024, 52844.647 23/06/11,16:00:16,01,12,1, 12.0,1,1, 19.489, 10622.207, 328.003, 52844.604 23/06/11,16:00:16,02,12,1, 12.0,1,1, 19.489, 10622.210, 328.027, 52844.666 23/06/11,16:00:16,03,12,1, 12.0,1,1, 19.489, 10622.211, 328.016, 52844.658 23/06/11,16:00:16,04,12,1, 12.0,1,1, 19.489, 10622.178, 328.007, 52844.652 23/06/11,16:00:16,05,12,1, 12.0,1,1, 19.489, 10622.209, 327.995, 52844.669 23/06/11,16:00:16,06,12,1, 12.0,1,1, 19.489, 10622.207, 328.017, 52844.667 23/06/11,16:00:16,07,12,1, 12.0,1,1, 19.489, 10622.189, 328.022, 52844.626 23/06/11,16:00:16,08,12,1, 12.0,1,1, 19.489, 10622.201, 328.003, 52844.662 23/06/11,16:00:16,09,12,1, 12.0,1,1, 19.489, 10622.186, 327.984, 52844.632 23/06/11,16:00:16,10,12,1, 12.0,1,1, 19.489, 10622.192, 327.986, 52844.647 23/06/11,16:00:16,11,12,1, 12.0,1,1, 19.489, 10622.195, 328.017, 52844.650 23/06/11,16:00:16,12,12,1, 12.0,1,1, 19.489, 10622.204, 327.991, 52844.610 23/06/11,16:00:16,13,12,1, 12.0,1,1, 19.489, 10622.198, 327.961, 52844.629 23/06/11,16:00:16,14,12,1, 12.0,1,1, 19.489, 10622.207, 327.995, 52844.641 23/06/11,16:00:16,15,12,1, 12.0,1,1, 19.489, 10622.215, 327.962, 52844.632 23/06/11,16:00:16,16,12,1, 12.0,1,1, 19.489, 10622.209, 327.984, 52844.585 23/06/11,16:00:16,17,12,1, 12.0,1,1, 19.489, 10622.199, 327.999, 52844.640 23/06/11,16:00:16,18,12,1, 12.0,1,1, 19.489, 10622.213, 328.001, 52844.621 23/06/11,16:00:16,19,12,1, 12.0,1,1, 19.489, 10622.228, 328.007, 52844.665 23/06/11,16:00:17,00,11,1, 12.0,1,1, 19.490, 10622.222, 328.007, 52844.665 23/06/11,16:00:17,01,11,1, 12.0,1,1, 19.490, 10622.201, 328.004, 52844.628 23/06/11,16:00:17,02,11,1, 12.0,1,1, 19.490, 10622.220, 328.010, 52844.596 23/06/11,16:00:17,03,11,1, 12.0,1,1, 19.490, 10622.201, 328.013, 52844.577 23/06/11,16:00:17,04,11,1, 12.0,1,1, 19.490, 10622.198, 327.997, 52844.591 23/06/11,16:00:17,05,11,1, 12.0,1,1, 19.490, 10622.185, 327.999, 52844.590 23/06/11,16:00:17,06,11,1, 12.0,1,1, 19.490, 10622.211, 327.995, 52844.645 23/06/11,16:00:17,07,11,1, 12.0,1,1, 19.490, 10622.224, 328.013, 52844.628 23/06/11,16:00:17,08,11,1, 12.0,1,1, 19.490, 10622.194, 328.000, 52844.603 23/06/11,16:00:17,09,11,1, 12.0,1,1, 19.490, 10622.202, 327.978, 52844.628 23/06/11,16:00:17,10,11,1, 12.0,1,1, 19.490, 10622.194, 328.003, 52844.615 23/06/11,16:00:17,11,11,1, 12.0,1,1, 19.490, 10622.209, 327.991, 52844.611 23/06/11,16:00:17,12,11,1, 12.0,1,1, 19.490, 10622.202, 327.989, 52844.603 23/06/11,16:00:17,13,11,1, 12.0,1,1, 19.490, 10622.184, 327.996, 52844.567 23/06/11,16:00:17,14,11,1, 12.0,1,1, 19.490, 10622.170, 327.991, 52844.646 23/06/11,16:00:17,15,11,1, 12.0,1,1, 19.490, 10622.170, 328.001, 52844.631 23/06/11,16:00:17,16,11,1, 12.0,1,1, 19.490, 10622.160, 327.990, 52844.594 23/06/11,16:00:17,17,11,1, 12.0,1,1, 19.490, 10622.190, 327.969, 52844.637 23/06/11,16:00:17,18,11,1, 12.0,1,1, 19.490, 10622.186, 327.976, 52844.599 23/06/11,16:00:17,19,11,1, 12.0,1,1, 19.490, 10622.153, 328.000, 52844.829 23/06/11,16:00:18,00,11,1, 11.9,1,1, 19.489, 10622.147, 328.000, 52844.829 23/06/11,16:00:18,01,11,1, 11.9,1,1, 19.489, 10622.172, 327.970, 52844.611 23/06/11,16:00:18,02,11,1, 11.9,1,1, 19.489, 10622.157, 327.995, 52844.582 23/06/11,16:00:18,03,11,1, 11.9,1,1, 19.489, 10622.176, 327.990, 52844.571 23/06/11,16:00:18,04,11,1, 11.9,1,1, 19.489, 10622.196, 327.987, 52844.586 23/06/11,16:00:18,05,11,1, 11.9,1,1, 19.489, 10622.174, 327.986, 52844.535 23/06/11,16:00:18,06,11,1, 11.9,1,1, 19.489, 10622.178, 327.964, 52844.517 23/06/11,16:00:18,07,11,1, 11.9,1,1, 19.489, 10622.173, 327.971, 52844.559 23/06/11,16:00:18,08,11,1, 11.9,1,1, 19.489, 10622.179, 327.983, 52844.568 23/06/11,16:00:18,09,11,1, 11.9,1,1, 19.489, 10622.193, 327.989, 52844.545 23/06/11,16:00:18,10,11,1, 11.9,1,1, 19.489, 10622.181, 327.986, 52844.551 23/06/11,16:00:18,11,11,1, 11.9,1,1, 19.489, 10622.208, 327.994, 52844.580 23/06/11,16:00:18,12,11,1, 11.9,1,1, 19.489, 10622.184, 328.009, 52844.579 23/06/11,16:00:18,13,11,1, 11.9,1,1, 19.489, 10622.199, 328.000, 52844.598 23/06/11,16:00:18,14,11,1, 11.9,1,1, 19.489, 10622.188, 327.971, 52844.561 23/06/11,16:00:18,15,11,1, 11.9,1,1, 19.489, 10622.204, 327.979, 52844.586 23/06/11,16:00:18,16,11,1, 11.9,1,1, 19.489, 10622.194, 327.995, 52844.531 23/06/11,16:00:18,17,11,1, 11.9,1,1, 19.489, 10622.171, 327.955, 52844.559 23/06/11,16:00:18,18,11,1, 11.9,1,1, 19.489, 10622.172, 327.961, 52844.568 23/06/11,16:00:18,19,11,1, 11.9,1,1, 19.489, 10622.161, 327.967, 52844.557 23/06/11,16:00:19,00,11,1, 11.9,1,1, 19.489, 10622.156, 327.967, 52844.557 23/06/11,16:00:19,01,11,1, 11.9,1,1, 19.489, 10622.143, 327.994, 52844.575 23/06/11,16:00:19,02,11,1, 11.9,1,1, 19.489, 10622.135, 327.988, 52844.541 23/06/11,16:00:19,03,11,1, 11.9,1,1, 19.489, 10622.164, 328.002, 52844.561 23/06/11,16:00:19,04,11,1, 11.9,1,1, 19.489, 10622.172, 328.030, 52844.591 23/06/11,16:00:19,05,11,1, 11.9,1,1, 19.489, 10622.184, 328.017, 52844.580 23/06/11,16:00:19,06,11,1, 11.9,1,1, 19.489, 10622.170, 327.952, 52844.590 23/06/11,16:00:19,07,11,1, 11.9,1,1, 19.489, 10622.151, 327.964, 52844.568 23/06/11,16:00:19,08,11,1, 11.9,1,1, 19.489, 10622.167, 327.987, 52844.564 23/06/11,16:00:19,09,11,1, 11.9,1,1, 19.489, 10622.147, 328.002, 52844.585 23/06/11,16:00:19,10,11,1, 11.9,1,1, 19.489, 10622.134, 327.993, 52844.561 23/06/11,16:00:19,11,11,1, 11.9,1,1, 19.489, 10622.126, 327.990, 52844.540 23/06/11,16:00:19,12,11,1, 11.9,1,1, 19.489, 10622.133, 327.979, 52844.578 23/06/11,16:00:19,13,11,1, 11.9,1,1, 19.489, 10622.129, 327.968, 52844.555 23/06/11,16:00:19,14,11,1, 11.9,1,1, 19.489, 10622.112, 327.947, 52844.575 23/06/11,16:00:19,15,11,1, 11.9,1,1, 19.489, 10622.120, 327.968, 52844.553 23/06/11,16:00:19,16,11,1, 11.9,1,1, 19.489, 10622.085, 327.980, 52844.551 23/06/11,16:00:19,17,11,1, 11.9,1,1, 19.489, 10622.077, 327.983, 52844.519 23/06/11,16:00:19,18,11,1, 11.9,1,1, 19.489, 10622.115, 327.945, 52844.546 23/06/11,16:00:19,19,11,1, 11.9,1,1, 19.489, 10622.095, 327.968, 52844.500 23/06/11,16:00:20,00,12,1, 11.9,1,1, 19.490, 10622.089, 327.968, 52844.500 23/06/11,16:00:20,01,12,1, 11.9,1,1, 19.490, 10622.088, 327.970, 52844.559 23/06/11,16:00:20,02,12,1, 11.9,1,1, 19.490, 10622.082, 327.971, 52844.552 23/06/11,16:00:20,03,12,1, 11.9,1,1, 19.490, 10622.070, 327.937, 52844.528 23/06/11,16:00:20,04,12,1, 11.9,1,1, 19.490, 10622.096, 327.971, 52844.542 23/06/11,16:00:20,05,12,1, 11.9,1,1, 19.490, 10622.090, 327.984, 52844.568 23/06/11,16:00:20,06,12,1, 11.9,1,1, 19.490, 10622.047, 327.951, 52844.531 23/06/11,16:00:20,07,12,1, 11.9,1,1, 19.490, 10622.073, 327.961, 52844.517 23/06/11,16:00:20,08,12,1, 11.9,1,1, 19.490, 10622.029, 327.923, 52844.561 23/06/11,16:00:20,09,12,1, 11.9,1,1, 19.490, 10622.072, 327.984, 52844.529 23/06/11,16:00:20,10,12,1, 11.9,1,1, 19.490, 10622.038, 327.970, 52844.561 23/06/11,16:00:20,11,12,1, 11.9,1,1, 19.490, 10622.030, 327.960, 52844.515 23/06/11,16:00:20,12,12,1, 11.9,1,1, 19.490, 10622.053, 327.939, 52844.502 23/06/11,16:00:20,13,12,1, 11.9,1,1, 19.490, 10622.059, 327.940, 52844.539 23/06/11,16:00:20,14,12,1, 11.9,1,1, 19.490, 10622.047, 327.952, 52844.528 23/06/11,16:00:20,15,12,1, 11.9,1,1, 19.490, 10622.065, 327.921, 52844.558 23/06/11,16:00:20,16,12,1, 11.9,1,1, 19.490, 10622.073, 327.925, 52844.485 23/06/11,16:00:20,17,12,1, 11.9,1,1, 19.490, 10622.036, 327.950, 52844.505 23/06/11,16:00:20,18,12,1, 11.9,1,1, 19.490, 10622.030, 327.929, 52844.510 23/06/11,16:00:20,19,12,1, 11.9,1,1, 19.490, 10622.044, 327.927, 52844.535 23/06/11,16:00:21,00,10,1, 11.9,1,1, 19.491, 10622.039, 327.927, 52844.535 23/06/11,16:00:21,01,10,1, 11.9,1,1, 19.491, 10622.011, 327.932, 52844.489 23/06/11,16:00:21,02,10,1, 11.9,1,1, 19.491, 10622.043, 327.939, 52844.552 23/06/11,16:00:21,03,10,1, 11.9,1,1, 19.491, 10622.044, 327.936, 52844.516 23/06/11,16:00:21,04,10,1, 11.9,1,1, 19.491, 10622.020, 327.921, 52844.467 23/06/11,16:00:21,05,10,1, 11.9,1,1, 19.491, 10622.035, 327.938, 52844.517 23/06/11,16:00:21,06,10,1, 11.9,1,1, 19.491, 10622.012, 327.927, 52844.540 23/06/11,16:00:21,07,10,1, 11.9,1,1, 19.491, 10622.006, 327.925, 52844.517 23/06/11,16:00:21,08,10,1, 11.9,1,1, 19.491, 10622.015, 327.935, 52844.507 23/06/11,16:00:21,09,10,1, 11.9,1,1, 19.491, 10621.997, 327.911, 52844.515 23/06/11,16:00:21,10,10,1, 11.9,1,1, 19.491, 10622.009, 327.922, 52844.519 23/06/11,16:00:21,11,10,1, 11.9,1,1, 19.491, 10621.994, 327.948, 52844.534 23/06/11,16:00:21,12,10,1, 11.9,1,1, 19.491, 10621.980, 327.910, 52844.522 23/06/11,16:00:21,13,10,1, 11.9,1,1, 19.491, 10622.012, 327.916, 52844.520 23/06/11,16:00:21,14,10,1, 11.9,1,1, 19.491, 10621.990, 327.911, 52844.501 23/06/11,16:00:21,15,10,1, 11.9,1,1, 19.491, 10621.998, 327.911, 52844.503 23/06/11,16:00:21,16,10,1, 11.9,1,1, 19.491, 10621.998, 327.909, 52844.512 23/06/11,16:00:21,17,10,1, 11.9,1,1, 19.491, 10621.979, 327.897, 52844.496 23/06/11,16:00:21,18,10,1, 11.9,1,1, 19.491, 10621.992, 327.898, 52844.530 23/06/11,16:00:21,19,10,1, 11.9,1,1, 19.491, 10621.996, 327.905, 52844.544 23/06/11,16:00:22,00,11,1, 11.9,1,1, 19.489, 10621.989, 327.905, 52844.544 23/06/11,16:00:22,01,11,1, 11.9,1,1, 19.489, 10622.001, 327.897, 52844.509 23/06/11,16:00:22,02,11,1, 11.9,1,1, 19.489, 10621.957, 327.893, 52844.524 23/06/11,16:00:22,03,11,1, 11.9,1,1, 19.489, 10621.988, 327.927, 52844.509 23/06/11,16:00:22,04,11,1, 11.9,1,1, 19.489, 10621.966, 327.911, 52844.517 23/06/11,16:00:22,05,11,1, 11.9,1,1, 19.489, 10621.957, 327.890, 52844.501 23/06/11,16:00:22,06,11,1, 11.9,1,1, 19.489, 10621.966, 327.898, 52844.516 23/06/11,16:00:22,07,11,1, 11.9,1,1, 19.489, 10621.935, 327.901, 52844.497 23/06/11,16:00:22,08,11,1, 11.9,1,1, 19.489, 10621.922, 327.878, 52844.530 23/06/11,16:00:22,09,11,1, 11.9,1,1, 19.489, 10621.937, 327.881, 52844.510 23/06/11,16:00:22,10,11,1, 11.9,1,1, 19.489, 10621.969, 327.902, 52844.475 23/06/11,16:00:22,11,11,1, 11.9,1,1, 19.489, 10621.936, 327.887, 52844.476 23/06/11,16:00:22,12,11,1, 11.9,1,1, 19.489, 10621.965, 327.897, 52844.485 23/06/11,16:00:22,13,11,1, 11.9,1,1, 19.489, 10621.953, 327.901, 52844.494 23/06/11,16:00:22,14,11,1, 11.9,1,1, 19.489, 10621.948, 327.872, 52844.476 23/06/11,16:00:22,15,11,1, 11.9,1,1, 19.489, 10621.937, 327.894, 52844.464 23/06/11,16:00:22,16,11,1, 11.9,1,1, 19.489, 10621.956, 327.914, 52844.456 23/06/11,16:00:22,17,11,1, 11.9,1,1, 19.489, 10621.952, 327.902, 52844.506 23/06/11,16:00:22,18,11,1, 11.9,1,1, 19.489, 10621.939, 327.885, 52844.493 23/06/11,16:00:22,19,11,1, 11.9,1,1, 19.489, 10621.943, 327.873, 52844.479 23/06/11,16:00:23,00,11,1, 11.9,1,1, 19.490, 10621.939, 327.873, 52844.479 23/06/11,16:00:23,01,11,1, 11.9,1,1, 19.490, 10621.940, 327.938, 52844.505 23/06/11,16:00:23,02,11,1, 11.9,1,1, 19.490, 10621.923, 327.930, 52844.505 23/06/11,16:00:23,03,11,1, 11.9,1,1, 19.490, 10621.919, 327.907, 52844.481 23/06/11,16:00:23,04,11,1, 11.9,1,1, 19.490, 10621.919, 327.909, 52844.471 23/06/11,16:00:23,05,11,1, 11.9,1,1, 19.490, 10621.924, 327.898, 52844.491 23/06/11,16:00:23,06,11,1, 11.9,1,1, 19.490, 10621.931, 327.902, 52844.482 23/06/11,16:00:23,07,11,1, 11.9,1,1, 19.490, 10621.906, 327.881, 52844.475 23/06/11,16:00:23,08,11,1, 11.9,1,1, 19.490, 10621.891, 327.889, 52844.471 23/06/11,16:00:23,09,11,1, 11.9,1,1, 19.490, 10621.913, 327.923, 52844.448 23/06/11,16:00:23,10,11,1, 11.9,1,1, 19.490, 10621.937, 327.895, 52844.510 23/06/11,16:00:23,11,11,1, 11.9,1,1, 19.490, 10621.897, 327.881, 52844.491 23/06/11,16:00:23,12,11,1, 11.9,1,1, 19.490, 10621.891, 327.877, 52844.475 23/06/11,16:00:23,13,11,1, 11.9,1,1, 19.490, 10621.880, 327.881, 52844.518 23/06/11,16:00:23,14,11,1, 11.9,1,1, 19.490, 10621.884, 327.886, 52844.514 23/06/11,16:00:23,15,11,1, 11.9,1,1, 19.490, 10621.911, 327.880, 52844.496 23/06/11,16:00:23,16,11,1, 11.9,1,1, 19.490, 10621.888, 327.858, 52844.506 23/06/11,16:00:23,17,11,1, 11.9,1,1, 19.490, 10621.913, 327.853, 52844.478 23/06/11,16:00:23,18,11,1, 11.9,1,1, 19.490, 10621.907, 327.888, 52844.527 23/06/11,16:00:23,19,11,1, 11.9,1,1, 19.490, 10621.908, 327.850, 52844.485 23/06/11,16:00:24,00,11,1, 12.0,1,1, 19.489, 10621.905, 327.850, 52844.485 23/06/11,16:00:24,01,11,1, 12.0,1,1, 19.489, 10621.894, 327.838, 52844.491 23/06/11,16:00:24,02,11,1, 12.0,1,1, 19.489, 10621.888, 327.861, 52844.472 23/06/11,16:00:24,03,11,1, 12.0,1,1, 19.489, 10621.920, 327.871, 52844.465 23/06/11,16:00:24,04,11,1, 12.0,1,1, 19.489, 10621.912, 327.864, 52844.447 23/06/11,16:00:24,05,11,1, 12.0,1,1, 19.489, 10621.883, 327.845, 52844.458 23/06/11,16:00:24,06,11,1, 12.0,1,1, 19.489, 10621.915, 327.842, 52844.469 23/06/11,16:00:24,07,11,1, 12.0,1,1, 19.489, 10621.928, 327.866, 52844.451 23/06/11,16:00:24,08,11,1, 12.0,1,1, 19.489, 10621.935, 327.860, 52844.430 23/06/11,16:00:24,09,11,1, 12.0,1,1, 19.489, 10621.922, 327.842, 52844.417 23/06/11,16:00:24,10,11,1, 12.0,1,1, 19.489, 10621.919, 327.817, 52844.426 23/06/11,16:00:24,11,11,1, 12.0,1,1, 19.489, 10621.904, 327.849, 52844.450 23/06/11,16:00:24,12,11,1, 12.0,1,1, 19.489, 10621.897, 327.853, 52844.469 23/06/11,16:00:24,13,11,1, 12.0,1,1, 19.489, 10621.909, 327.847, 52844.463 23/06/11,16:00:24,14,11,1, 12.0,1,1, 19.489, 10621.906, 327.828, 52844.452 23/06/11,16:00:24,15,11,1, 12.0,1,1, 19.489, 10621.901, 327.841, 52844.465 23/06/11,16:00:24,16,11,1, 12.0,1,1, 19.489, 10621.938, 327.868, 52844.486 23/06/11,16:00:24,17,11,1, 12.0,1,1, 19.489, 10621.908, 327.825, 52844.474 23/06/11,16:00:24,18,11,1, 12.0,1,1, 19.489, 10621.896, 327.820, 52844.428 23/06/11,16:00:24,19,11,1, 12.0,1,1, 19.489, 10621.906, 327.842, 52844.444 23/06/11,16:00:25,00,12,1, 11.9,1,1, 19.488, 10621.905, 327.842, 52844.444 23/06/11,16:00:25,01,12,1, 11.9,1,1, 19.488, 10621.881, 327.838, 52844.451 23/06/11,16:00:25,02,12,1, 11.9,1,1, 19.488, 10621.879, 327.816, 52844.400 23/06/11,16:00:25,03,12,1, 11.9,1,1, 19.488, 10621.909, 327.793, 52844.420 23/06/11,16:00:25,04,12,1, 11.9,1,1, 19.488, 10621.890, 327.826, 52844.422 23/06/11,16:00:25,05,12,1, 11.9,1,1, 19.488, 10621.847, 327.821, 52844.399 23/06/11,16:00:25,06,12,1, 11.9,1,1, 19.488, 10621.858, 327.812, 52844.391 23/06/11,16:00:25,07,12,1, 11.9,1,1, 19.488, 10621.860, 327.800, 52844.385 23/06/11,16:00:25,08,12,1, 11.9,1,1, 19.488, 10621.882, 327.822, 52844.377 23/06/11,16:00:25,09,12,1, 11.9,1,1, 19.488, 10621.859, 327.837, 52844.391 23/06/11,16:00:25,10,12,1, 11.9,1,1, 19.488, 10621.868, 327.820, 52844.410 23/06/11,16:00:25,11,12,1, 11.9,1,1, 19.488, 10621.844, 327.807, 52844.362 23/06/11,16:00:25,12,12,1, 11.9,1,1, 19.488, 10621.828, 327.806, 52844.378 23/06/11,16:00:25,13,12,1, 11.9,1,1, 19.488, 10621.835, 327.789, 52844.348 23/06/11,16:00:25,14,12,1, 11.9,1,1, 19.488, 10621.826, 327.823, 52844.401 23/06/11,16:00:25,15,12,1, 11.9,1,1, 19.488, 10621.838, 327.823, 52844.391 23/06/11,16:00:25,16,12,1, 11.9,1,1, 19.488, 10621.795, 327.791, 52844.360 23/06/11,16:00:25,17,12,1, 11.9,1,1, 19.488, 10621.825, 327.807, 52844.373 23/06/11,16:00:25,18,12,1, 11.9,1,1, 19.488, 10621.823, 327.809, 52844.390 23/06/11,16:00:25,19,12,1, 11.9,1,1, 19.488, 10621.826, 327.820, 52844.396 23/06/11,16:00:26,00,12,1, 11.9,1,1, 19.490, 10621.822, 327.820, 52844.396 23/06/11,16:00:26,01,12,1, 11.9,1,1, 19.490, 10621.832, 327.789, 52844.378 23/06/11,16:00:26,02,12,1, 11.9,1,1, 19.490, 10621.806, 327.818, 52844.389 23/06/11,16:00:26,03,12,1, 11.9,1,1, 19.490, 10621.850, 327.834, 52844.414 23/06/11,16:00:26,04,12,1, 11.9,1,1, 19.490, 10621.828, 327.793, 52844.371 23/06/11,16:00:26,05,12,1, 11.9,1,1, 19.490, 10621.814, 327.783, 52844.395 23/06/11,16:00:26,06,12,1, 11.9,1,1, 19.490, 10621.839, 327.809, 52844.398 23/06/11,16:00:26,07,12,1, 11.9,1,1, 19.490, 10621.823, 327.807, 52844.382 23/06/11,16:00:26,08,12,1, 11.9,1,1, 19.490, 10621.795, 327.823, 52844.360 23/06/11,16:00:26,09,12,1, 11.9,1,1, 19.490, 10621.822, 327.805, 52844.391 23/06/11,16:00:26,10,12,1, 11.9,1,1, 19.490, 10621.817, 327.795, 52844.393 23/06/11,16:00:26,11,12,1, 11.9,1,1, 19.490, 10621.783, 327.813, 52844.399 23/06/11,16:00:26,12,12,1, 11.9,1,1, 19.490, 10621.792, 327.805, 52844.412 23/06/11,16:00:26,13,12,1, 11.9,1,1, 19.490, 10621.800, 327.785, 52844.389 23/06/11,16:00:26,14,12,1, 11.9,1,1, 19.490, 10621.773, 327.785, 52844.421 23/06/11,16:00:26,15,12,1, 11.9,1,1, 19.490, 10621.779, 327.787, 52844.345 23/06/11,16:00:26,16,12,1, 11.9,1,1, 19.490, 10621.785, 327.796, 52844.375 23/06/11,16:00:26,17,12,1, 11.9,1,1, 19.490, 10621.767, 327.782, 52844.363 23/06/11,16:00:26,18,12,1, 11.9,1,1, 19.490, 10621.764, 327.785, 52844.355 23/06/11,16:00:26,19,12,1, 11.9,1,1, 19.490, 10621.774, 327.774, 52844.365 23/06/11,16:00:27,00,12,1, 12.0,1,1, 19.489, 10621.772, 327.774, 52844.365 23/06/11,16:00:27,01,12,1, 12.0,1,1, 19.489, 10621.742, 327.780, 52844.401 23/06/11,16:00:27,02,12,1, 12.0,1,1, 19.489, 10621.776, 327.761, 52844.370 23/06/11,16:00:27,03,12,1, 12.0,1,1, 19.489, 10621.778, 327.776, 52844.341 23/06/11,16:00:27,04,12,1, 12.0,1,1, 19.489, 10621.747, 327.775, 52844.357 23/06/11,16:00:27,05,12,1, 12.0,1,1, 19.489, 10621.747, 327.780, 52844.365 23/06/11,16:00:27,06,12,1, 12.0,1,1, 19.489, 10621.754, 327.774, 52844.362 23/06/11,16:00:27,07,12,1, 12.0,1,1, 19.489, 10621.739, 327.775, 52844.383 23/06/11,16:00:27,08,12,1, 12.0,1,1, 19.489, 10621.713, 327.776, 52844.348 23/06/11,16:00:27,09,12,1, 12.0,1,1, 19.489, 10621.767, 327.781, 52844.368 23/06/11,16:00:27,10,12,1, 12.0,1,1, 19.489, 10621.736, 327.793, 52844.385 23/06/11,16:00:27,11,12,1, 12.0,1,1, 19.489, 10621.735, 327.784, 52844.385 23/06/11,16:00:27,12,12,1, 12.0,1,1, 19.489, 10621.739, 327.754, 52844.351 23/06/11,16:00:27,13,12,1, 12.0,1,1, 19.489, 10621.710, 327.755, 52844.361 23/06/11,16:00:27,14,12,1, 12.0,1,1, 19.489, 10621.745, 327.781, 52844.365 23/06/11,16:00:27,15,12,1, 12.0,1,1, 19.489, 10621.722, 327.795, 52844.334 23/06/11,16:00:27,16,12,1, 12.0,1,1, 19.489, 10621.725, 327.758, 52844.342 23/06/11,16:00:27,17,12,1, 12.0,1,1, 19.489, 10621.728, 327.729, 52844.334 23/06/11,16:00:27,18,12,1, 12.0,1,1, 19.489, 10621.732, 327.755, 52844.352 23/06/11,16:00:27,19,12,1, 12.0,1,1, 19.489, 10621.724, 327.768, 52844.369 23/06/11,16:00:28,00,12,1, 11.9,1,1, 19.489, 10621.722, 327.768, 52844.369 23/06/11,16:00:28,01,12,1, 11.9,1,1, 19.489, 10621.719, 327.739, 52844.332 23/06/11,16:00:28,02,12,1, 11.9,1,1, 19.489, 10621.717, 327.742, 52844.377 23/06/11,16:00:28,03,12,1, 11.9,1,1, 19.489, 10621.718, 327.772, 52844.340 23/06/11,16:00:28,04,12,1, 11.9,1,1, 19.489, 10621.744, 327.771, 52844.351 23/06/11,16:00:28,05,12,1, 11.9,1,1, 19.489, 10621.737, 327.755, 52844.362 23/06/11,16:00:28,06,12,1, 11.9,1,1, 19.489, 10621.709, 327.739, 52844.370 23/06/11,16:00:28,07,12,1, 11.9,1,1, 19.489, 10621.690, 327.746, 52844.340 23/06/11,16:00:28,08,12,1, 11.9,1,1, 19.489, 10621.719, 327.749, 52844.375 23/06/11,16:00:28,09,12,1, 11.9,1,1, 19.489, 10621.708, 327.731, 52844.361 23/06/11,16:00:28,10,12,1, 11.9,1,1, 19.489, 10621.726, 327.723, 52844.334 23/06/11,16:00:28,11,12,1, 11.9,1,1, 19.489, 10621.705, 327.707, 52844.364 23/06/11,16:00:28,12,12,1, 11.9,1,1, 19.489, 10621.707, 327.721, 52844.329 23/06/11,16:00:28,13,12,1, 11.9,1,1, 19.489, 10621.703, 327.743, 52844.338 23/06/11,16:00:28,14,12,1, 11.9,1,1, 19.489, 10621.726, 327.700, 52844.335 23/06/11,16:00:28,15,12,1, 11.9,1,1, 19.489, 10621.706, 327.707, 52844.354 23/06/11,16:00:28,16,12,1, 11.9,1,1, 19.489, 10621.703, 327.713, 52844.308 23/06/11,16:00:28,17,12,1, 11.9,1,1, 19.489, 10621.726, 327.702, 52844.361 23/06/11,16:00:28,18,12,1, 11.9,1,1, 19.489, 10621.714, 327.711, 52844.369 23/06/11,16:00:28,19,12,1, 11.9,1,1, 19.489, 10621.709, 327.687, 52844.324 23/06/11,16:00:29,00,12,1, 11.9,1,1, 19.488, 10621.705, 327.687, 52844.324 23/06/11,16:00:29,01,12,1, 11.9,1,1, 19.488, 10621.709, 327.696, 52844.343 23/06/11,16:00:29,02,12,1, 11.9,1,1, 19.488, 10621.683, 327.702, 52844.363 23/06/11,16:00:29,03,12,1, 11.9,1,1, 19.488, 10621.709, 327.724, 52844.304 23/06/11,16:00:29,04,12,1, 11.9,1,1, 19.488, 10621.679, 327.682, 52844.363 23/06/11,16:00:29,05,12,1, 11.9,1,1, 19.488, 10621.682, 327.690, 52844.326 23/06/11,16:00:29,06,12,1, 11.9,1,1, 19.488, 10621.661, 327.688, 52844.338 23/06/11,16:00:29,07,12,1, 11.9,1,1, 19.488, 10621.668, 327.704, 52844.344 23/06/11,16:00:29,08,12,1, 11.9,1,1, 19.488, 10621.667, 327.704, 52844.332 23/06/11,16:00:29,09,12,1, 11.9,1,1, 19.488, 10621.679, 327.668, 52844.300 23/06/11,16:00:29,10,12,1, 11.9,1,1, 19.488, 10621.648, 327.685, 52844.317 23/06/11,16:00:29,11,12,1, 11.9,1,1, 19.488, 10621.667, 327.707, 52844.332 23/06/11,16:00:29,12,12,1, 11.9,1,1, 19.488, 10621.677, 327.681, 52844.360 23/06/11,16:00:29,13,12,1, 11.9,1,1, 19.488, 10621.653, 327.678, 52844.333 23/06/11,16:00:29,14,12,1, 11.9,1,1, 19.488, 10621.666, 327.660, 52844.295 23/06/11,16:00:29,15,12,1, 11.9,1,1, 19.488, 10621.653, 327.686, 52844.283 23/06/11,16:00:29,16,12,1, 11.9,1,1, 19.488, 10621.644, 327.702, 52844.342 23/06/11,16:00:29,17,12,1, 11.9,1,1, 19.488, 10621.627, 327.701, 52844.316 23/06/11,16:00:29,18,12,1, 11.9,1,1, 19.488, 10621.619, 327.666, 52844.310 23/06/11,16:00:29,19,12,1, 11.9,1,1, 19.488, 10621.632, 327.644, 52844.333 23/06/11,16:00:30,00,11,1, 11.9,1,1, 19.487, 10621.630, 327.644, 52844.333 23/06/11,16:00:30,01,11,1, 11.9,1,1, 19.487, 10621.628, 327.665, 52844.322 23/06/11,16:00:30,02,11,1, 11.9,1,1, 19.487, 10621.623, 327.683, 52844.315 23/06/11,16:00:30,03,11,1, 11.9,1,1, 19.487, 10621.604, 327.672, 52844.296 23/06/11,16:00:30,04,11,1, 11.9,1,1, 19.487, 10621.636, 327.671, 52844.303 23/06/11,16:00:30,05,11,1, 11.9,1,1, 19.487, 10621.622, 327.684, 52844.314 23/06/11,16:00:30,06,11,1, 11.9,1,1, 19.487, 10621.619, 327.675, 52844.313 23/06/11,16:00:30,07,11,1, 11.9,1,1, 19.487, 10621.612, 327.681, 52844.273 23/06/11,16:00:30,08,11,1, 11.9,1,1, 19.487, 10621.613, 327.658, 52844.284 23/06/11,16:00:30,09,11,1, 11.9,1,1, 19.487, 10621.612, 327.658, 52844.318 23/06/11,16:00:30,10,11,1, 11.9,1,1, 19.487, 10621.619, 327.675, 52844.307 23/06/11,16:00:30,11,11,1, 11.9,1,1, 19.487, 10621.601, 327.646, 52844.298 23/06/11,16:00:30,12,11,1, 11.9,1,1, 19.487, 10621.613, 327.654, 52844.315 23/06/11,16:00:30,13,11,1, 11.9,1,1, 19.487, 10621.570, 327.637, 52844.331 23/06/11,16:00:30,14,11,1, 11.9,1,1, 19.487, 10621.619, 327.683, 52844.285 23/06/11,16:00:30,15,11,1, 11.9,1,1, 19.487, 10621.614, 327.668, 52844.302 23/06/11,16:00:30,16,11,1, 11.9,1,1, 19.487, 10621.616, 327.640, 52844.295 23/06/11,16:00:30,17,11,1, 11.9,1,1, 19.487, 10621.599, 327.635, 52844.296 23/06/11,16:00:30,18,11,1, 11.9,1,1, 19.487, 10621.589, 327.646, 52844.259 23/06/11,16:00:30,19,11,1, 11.9,1,1, 19.487, 10621.596, 327.642, 52844.249 23/06/11,16:00:31,00,11,1, 11.9,1,1, 19.485, 10621.588, 327.642, 52844.249 23/06/11,16:00:31,01,11,1, 11.9,1,1, 19.485, 10621.569, 327.635, 52844.266 23/06/11,16:00:31,02,11,1, 11.9,1,1, 19.485, 10621.568, 327.643, 52844.259 23/06/11,16:00:31,03,11,1, 11.9,1,1, 19.485, 10621.579, 327.615, 52844.262 23/06/11,16:00:31,04,11,1, 11.9,1,1, 19.485, 10621.601, 327.643, 52844.287 23/06/11,16:00:31,05,11,1, 11.9,1,1, 19.485, 10621.584, 327.638, 52844.274 23/06/11,16:00:31,06,11,1, 11.9,1,1, 19.485, 10621.561, 327.602, 52844.281 23/06/11,16:00:31,07,11,1, 11.9,1,1, 19.485, 10621.564, 327.603, 52844.234 23/06/11,16:00:31,08,11,1, 11.9,1,1, 19.485, 10621.562, 327.608, 52844.257 23/06/11,16:00:31,09,11,1, 11.9,1,1, 19.485, 10621.579, 327.638, 52844.304 23/06/11,16:00:31,10,11,1, 11.9,1,1, 19.485, 10621.556, 327.607, 52844.307 23/06/11,16:00:31,11,11,1, 11.9,1,1, 19.485, 10621.549, 327.598, 52844.255 23/06/11,16:00:31,12,11,1, 11.9,1,1, 19.485, 10621.530, 327.609, 52844.232 23/06/11,16:00:31,13,11,1, 11.9,1,1, 19.485, 10621.546, 327.617, 52844.261 23/06/11,16:00:31,14,11,1, 11.9,1,1, 19.485, 10621.548, 327.621, 52844.261 23/06/11,16:00:31,15,11,1, 11.9,1,1, 19.485, 10621.558, 327.635, 52844.249 23/06/11,16:00:31,16,11,1, 11.9,1,1, 19.485, 10621.521, 327.603, 52844.244 23/06/11,16:00:31,17,11,1, 11.9,1,1, 19.485, 10621.531, 327.611, 52844.221 23/06/11,16:00:31,18,11,1, 11.9,1,1, 19.485, 10621.538, 327.614, 52844.253 23/06/11,16:00:31,19,11,1, 11.9,1,1, 19.485, 10621.519, 327.615, 52844.267 23/06/11,16:00:32,00,11,1, 11.9,1,1, 19.486, 10621.513, 327.615, 52844.267 23/06/11,16:00:32,01,11,1, 11.9,1,1, 19.486, 10621.520, 327.612, 52844.234 23/06/11,16:00:32,02,11,1, 11.9,1,1, 19.486, 10621.507, 327.588, 52844.245 23/06/11,16:00:32,03,11,1, 11.9,1,1, 19.486, 10621.524, 327.599, 52844.254 23/06/11,16:00:32,04,11,1, 11.9,1,1, 19.486, 10621.529, 327.607, 52844.301 23/06/11,16:00:32,05,11,1, 11.9,1,1, 19.486, 10621.516, 327.614, 52844.268 23/06/11,16:00:32,06,11,1, 11.9,1,1, 19.486, 10621.504, 327.591, 52844.263 23/06/11,16:00:32,07,11,1, 11.9,1,1, 19.486, 10621.500, 327.593, 52844.279 23/06/11,16:00:32,08,11,1, 11.9,1,1, 19.486, 10621.515, 327.617, 52844.278 23/06/11,16:00:32,09,11,1, 11.9,1,1, 19.486, 10621.510, 327.577, 52844.267 23/06/11,16:00:32,10,11,1, 11.9,1,1, 19.486, 10621.501, 327.596, 52844.240 23/06/11,16:00:32,11,11,1, 11.9,1,1, 19.486, 10621.499, 327.562, 52844.225 23/06/11,16:00:32,12,11,1, 11.9,1,1, 19.486, 10621.486, 327.561, 52844.238 23/06/11,16:00:32,13,11,1, 11.9,1,1, 19.486, 10621.495, 327.589, 52844.214 23/06/11,16:00:32,14,11,1, 11.9,1,1, 19.486, 10621.481, 327.574, 52844.233 23/06/11,16:00:32,15,11,1, 11.9,1,1, 19.486, 10621.504, 327.549, 52844.230 23/06/11,16:00:32,16,11,1, 11.9,1,1, 19.486, 10621.457, 327.531, 52844.215 23/06/11,16:00:32,17,11,1, 11.9,1,1, 19.486, 10621.477, 327.547, 52844.240 23/06/11,16:00:32,18,11,1, 11.9,1,1, 19.486, 10621.487, 327.574, 52844.273 23/06/11,16:00:32,19,11,1, 11.9,1,1, 19.486, 10621.481, 327.571, 52844.251 23/06/11,16:00:33,00,11,1, 11.9,1,1, 19.487, 10621.480, 327.571, 52844.251 23/06/11,16:00:33,01,11,1, 11.9,1,1, 19.487, 10621.472, 327.531, 52844.185 23/06/11,16:00:33,02,11,1, 11.9,1,1, 19.487, 10621.489, 327.535, 52844.224 23/06/11,16:00:33,03,11,1, 11.9,1,1, 19.487, 10621.463, 327.582, 52844.237 23/06/11,16:00:33,04,11,1, 11.9,1,1, 19.487, 10621.495, 327.548, 52844.202 23/06/11,16:00:33,05,11,1, 11.9,1,1, 19.487, 10621.454, 327.542, 52844.206 23/06/11,16:00:33,06,11,1, 11.9,1,1, 19.487, 10621.466, 327.513, 52844.217 23/06/11,16:00:33,07,11,1, 11.9,1,1, 19.487, 10621.436, 327.557, 52844.249 23/06/11,16:00:33,08,11,1, 11.9,1,1, 19.487, 10621.472, 327.537, 52844.214 23/06/11,16:00:33,09,11,1, 11.9,1,1, 19.487, 10621.466, 327.552, 52844.243 23/06/11,16:00:33,10,11,1, 11.9,1,1, 19.487, 10621.449, 327.507, 52844.204 23/06/11,16:00:33,11,11,1, 11.9,1,1, 19.487, 10621.456, 327.539, 52844.201 23/06/11,16:00:33,12,11,1, 11.9,1,1, 19.487, 10621.453, 327.525, 52844.226 23/06/11,16:00:33,13,11,1, 11.9,1,1, 19.487, 10621.438, 327.545, 52844.185 23/06/11,16:00:33,14,11,1, 11.9,1,1, 19.487, 10621.446, 327.527, 52844.214 23/06/11,16:00:33,15,11,1, 11.9,1,1, 19.487, 10621.425, 327.489, 52844.208 23/06/11,16:00:33,16,11,1, 11.9,1,1, 19.487, 10621.432, 327.506, 52844.157 23/06/11,16:00:33,17,11,1, 11.9,1,1, 19.487, 10621.412, 327.506, 52844.206 23/06/11,16:00:33,18,11,1, 11.9,1,1, 19.487, 10621.436, 327.533, 52844.168 23/06/11,16:00:33,19,11,1, 11.9,1,1, 19.487, 10621.427, 327.522, 52844.219 23/06/11,16:00:34,00,12,1, 11.9,1,1, 19.487, 10621.421, 327.522, 52844.219 23/06/11,16:00:34,01,12,1, 11.9,1,1, 19.487, 10621.428, 327.501, 52844.202 23/06/11,16:00:34,02,12,1, 11.9,1,1, 19.487, 10621.390, 327.528, 52844.172 23/06/11,16:00:34,03,12,1, 11.9,1,1, 19.487, 10621.415, 327.513, 52844.178 23/06/11,16:00:34,04,12,1, 11.9,1,1, 19.487, 10621.418, 327.490, 52844.158 23/06/11,16:00:34,05,12,1, 11.9,1,1, 19.487, 10621.383, 327.521, 52844.137 23/06/11,16:00:34,06,12,1, 11.9,1,1, 19.487, 10621.416, 327.524, 52844.151 23/06/11,16:00:34,07,12,1, 11.9,1,1, 19.487, 10621.428, 327.515, 52844.175 23/06/11,16:00:34,08,12,1, 11.9,1,1, 19.487, 10621.393, 327.502, 52844.195 23/06/11,16:00:34,09,12,1, 11.9,1,1, 19.487, 10621.420, 327.475, 52844.181 23/06/11,16:00:34,10,12,1, 11.9,1,1, 19.487, 10621.393, 327.449, 52844.169 23/06/11,16:00:34,11,12,1, 11.9,1,1, 19.487, 10621.395, 327.477, 52844.191 23/06/11,16:00:34,12,12,1, 11.9,1,1, 19.487, 10621.393, 327.498, 52844.160 23/06/11,16:00:34,13,12,1, 11.9,1,1, 19.487, 10621.394, 327.475, 52844.178 23/06/11,16:00:34,14,12,1, 11.9,1,1, 19.487, 10621.385, 327.474, 52844.128 23/06/11,16:00:34,15,12,1, 11.9,1,1, 19.487, 10621.399, 327.466, 52844.164 23/06/11,16:00:34,16,12,1, 11.9,1,1, 19.487, 10621.403, 327.466, 52844.125 23/06/11,16:00:34,17,12,1, 11.9,1,1, 19.487, 10621.387, 327.486, 52844.177 23/06/11,16:00:34,18,12,1, 11.9,1,1, 19.487, 10621.396, 327.460, 52844.146 23/06/11,16:00:34,19,12,1, 11.9,1,1, 19.487, 10621.394, 327.448, 52844.134 23/06/11,16:00:35,00,12,1, 11.9,1,1, 19.479, 10621.388, 327.448, 52844.134 23/06/11,16:00:35,01,12,1, 11.9,1,1, 19.479, 10621.358, 327.453, 52844.130 23/06/11,16:00:35,02,12,1, 11.9,1,1, 19.479, 10621.371, 327.421, 52844.122 23/06/11,16:00:35,03,12,1, 11.9,1,1, 19.479, 10621.371, 327.449, 52844.135 23/06/11,16:00:35,04,12,1, 11.9,1,1, 19.479, 10621.374, 327.434, 52844.118 23/06/11,16:00:35,05,12,1, 11.9,1,1, 19.479, 10621.358, 327.414, 52844.118 23/06/11,16:00:35,06,12,1, 11.9,1,1, 19.479, 10621.345, 327.460, 52844.127 23/06/11,16:00:35,07,12,1, 11.9,1,1, 19.479, 10621.364, 327.437, 52844.141 23/06/11,16:00:35,08,12,1, 11.9,1,1, 19.479, 10621.377, 327.448, 52844.117 23/06/11,16:00:35,09,12,1, 11.9,1,1, 19.479, 10621.334, 327.411, 52844.097 23/06/11,16:00:35,10,12,1, 11.9,1,1, 19.479, 10621.371, 327.409, 52844.110 23/06/11,16:00:35,11,12,1, 11.9,1,1, 19.479, 10621.357, 327.421, 52844.111 23/06/11,16:00:35,12,12,1, 11.9,1,1, 19.479, 10621.344, 327.410, 52844.094 23/06/11,16:00:35,13,12,1, 11.9,1,1, 19.479, 10621.341, 327.430, 52844.096 23/06/11,16:00:35,14,12,1, 11.9,1,1, 19.479, 10621.353, 327.415, 52844.123 23/06/11,16:00:35,15,12,1, 11.9,1,1, 19.479, 10621.349, 327.398, 52844.110 23/06/11,16:00:35,16,12,1, 11.9,1,1, 19.479, 10621.343, 327.427, 52844.110 23/06/11,16:00:35,17,12,1, 11.9,1,1, 19.479, 10621.338, 327.432, 52844.124 23/06/11,16:00:35,18,12,1, 11.9,1,1, 19.479, 10621.330, 327.419, 52844.116 23/06/11,16:00:35,19,12,1, 11.9,1,1, 19.479, 10621.328, 327.402, 52844.136 23/06/11,16:00:36,00,12,1, 12.0,1,1, 19.486, 10621.321, 327.402, 52844.136 23/06/11,16:00:36,01,12,1, 12.0,1,1, 19.486, 10621.322, 327.391, 52844.128 23/06/11,16:00:36,02,12,1, 12.0,1,1, 19.486, 10621.315, 327.401, 52844.167 23/06/11,16:00:36,03,12,1, 12.0,1,1, 19.486, 10621.334, 327.418, 52844.113 23/06/11,16:00:36,04,12,1, 12.0,1,1, 19.486, 10621.305, 327.365, 52844.097 23/06/11,16:00:36,05,12,1, 12.0,1,1, 19.486, 10621.315, 327.352, 52844.109 23/06/11,16:00:36,06,12,1, 12.0,1,1, 19.486, 10621.326, 327.386, 52844.099 23/06/11,16:00:36,07,12,1, 12.0,1,1, 19.486, 10621.317, 327.382, 52844.126 23/06/11,16:00:36,08,12,1, 12.0,1,1, 19.486, 10621.318, 327.378, 52844.104 23/06/11,16:00:36,09,12,1, 12.0,1,1, 19.486, 10621.311, 327.360, 52844.097 23/06/11,16:00:36,10,12,1, 12.0,1,1, 19.486, 10621.304, 327.351, 52844.085 23/06/11,16:00:36,11,12,1, 12.0,1,1, 19.486, 10621.291, 327.373, 52844.101 23/06/11,16:00:36,12,12,1, 12.0,1,1, 19.486, 10621.316, 327.389, 52844.053 23/06/11,16:00:36,13,12,1, 12.0,1,1, 19.486, 10621.297, 327.380, 52844.108 23/06/11,16:00:36,14,12,1, 12.0,1,1, 19.486, 10621.294, 327.351, 52844.100 23/06/11,16:00:36,15,12,1, 12.0,1,1, 19.486, 10621.298, 327.348, 52844.102 23/06/11,16:00:36,16,12,1, 12.0,1,1, 19.486, 10621.296, 327.377, 52844.102 23/06/11,16:00:36,17,12,1, 12.0,1,1, 19.486, 10621.266, 327.374, 52844.090 23/06/11,16:00:36,18,12,1, 12.0,1,1, 19.486, 10621.282, 327.368, 52844.082 23/06/11,16:00:36,19,12,1, 12.0,1,1, 19.486, 10621.263, 327.341, 52844.076 23/06/11,16:00:37,00,11,1, 11.9,1,1, 19.486, 10621.254, 327.341, 52844.076 23/06/11,16:00:37,01,11,1, 11.9,1,1, 19.486, 10621.295, 327.358, 52844.088 23/06/11,16:00:37,02,11,1, 11.9,1,1, 19.486, 10621.296, 327.365, 52844.128 23/06/11,16:00:37,03,11,1, 11.9,1,1, 19.486, 10621.281, 327.340, 52844.100 23/06/11,16:00:37,04,11,1, 11.9,1,1, 19.486, 10621.296, 327.339, 52844.108 23/06/11,16:00:37,05,11,1, 11.9,1,1, 19.486, 10621.268, 327.333, 52844.103 23/06/11,16:00:37,06,11,1, 11.9,1,1, 19.486, 10621.279, 327.343, 52844.096 23/06/11,16:00:37,07,11,1, 11.9,1,1, 19.486, 10621.275, 327.336, 52844.085 23/06/11,16:00:37,08,11,1, 11.9,1,1, 19.486, 10621.269, 327.335, 52844.063 23/06/11,16:00:37,09,11,1, 11.9,1,1, 19.486, 10621.262, 327.347, 52844.057 23/06/11,16:00:37,10,11,1, 11.9,1,1, 19.486, 10621.281, 327.323, 52844.065 23/06/11,16:00:37,11,11,1, 11.9,1,1, 19.486, 10621.266, 327.336, 52844.108 23/06/11,16:00:37,12,11,1, 11.9,1,1, 19.486, 10621.275, 327.349, 52844.079 23/06/11,16:00:37,13,11,1, 11.9,1,1, 19.486, 10621.295, 327.344, 52844.059 23/06/11,16:00:37,14,11,1, 11.9,1,1, 19.486, 10621.271, 327.293, 52844.085 23/06/11,16:00:37,15,11,1, 11.9,1,1, 19.486, 10621.263, 327.307, 52844.078 23/06/11,16:00:37,16,11,1, 11.9,1,1, 19.486, 10621.280, 327.327, 52844.118 23/06/11,16:00:37,17,11,1, 11.9,1,1, 19.486, 10621.274, 327.338, 52844.087 23/06/11,16:00:37,18,11,1, 11.9,1,1, 19.486, 10621.274, 327.308, 52844.079 23/06/11,16:00:37,19,11,1, 11.9,1,1, 19.486, 10621.270, 327.293, 52844.079 23/06/11,16:00:38,00,12,1, 11.8,1,1, 19.489, 10621.263, 327.293, 52844.079 23/06/11,16:00:38,01,12,1, 11.8,1,1, 19.489, 10621.317, 327.302, 52844.065 23/06/11,16:00:38,02,12,1, 11.8,1,1, 19.489, 10621.268, 327.301, 52844.112 23/06/11,16:00:38,03,12,1, 11.8,1,1, 19.489, 10621.292, 327.310, 52844.095 23/06/11,16:00:38,04,12,1, 11.8,1,1, 19.489, 10621.275, 327.273, 52844.058 23/06/11,16:00:38,05,12,1, 11.8,1,1, 19.489, 10621.279, 327.274, 52844.075 23/06/11,16:00:38,06,12,1, 11.8,1,1, 19.489, 10621.281, 327.305, 52844.044 23/06/11,16:00:38,07,12,1, 11.8,1,1, 19.489, 10621.259, 327.300, 52844.072 23/06/11,16:00:38,08,12,1, 11.8,1,1, 19.489, 10621.261, 327.290, 52844.064 23/06/11,16:00:38,09,12,1, 11.8,1,1, 19.489, 10621.273, 327.284, 52844.074 23/06/11,16:00:38,10,12,1, 11.8,1,1, 19.489, 10621.256, 327.284, 52844.048 23/06/11,16:00:38,11,12,1, 11.8,1,1, 19.489, 10621.270, 327.300, 52844.073 23/06/11,16:00:38,12,12,1, 11.8,1,1, 19.489, 10621.250, 327.321, 52844.031 23/06/11,16:00:38,13,12,1, 11.8,1,1, 19.489, 10621.251, 327.300, 52844.054 23/06/11,16:00:38,14,12,1, 11.8,1,1, 19.489, 10621.256, 327.275, 52844.083 23/06/11,16:00:38,15,12,1, 11.8,1,1, 19.489, 10621.256, 327.268, 52844.044 23/06/11,16:00:38,16,12,1, 11.8,1,1, 19.489, 10621.240, 327.261, 52844.052 23/06/11,16:00:38,17,12,1, 11.8,1,1, 19.489, 10621.228, 327.270, 52844.072 23/06/11,16:00:38,18,12,1, 11.8,1,1, 19.489, 10621.242, 327.298, 52844.085 23/06/11,16:00:38,19,12,1, 11.8,1,1, 19.489, 10621.218, 327.279, 52844.033 23/06/11,16:00:39,00,12,1, 11.9,1,1, 19.486, 10621.213, 327.279, 52844.033 23/06/11,16:00:39,01,12,1, 11.9,1,1, 19.486, 10621.224, 327.272, 52844.053 23/06/11,16:00:39,02,12,1, 11.9,1,1, 19.486, 10621.230, 327.274, 52844.048 23/06/11,16:00:39,03,12,1, 11.9,1,1, 19.486, 10621.205, 327.269, 52844.030 23/06/11,16:00:39,04,12,1, 11.9,1,1, 19.486, 10621.232, 327.226, 52844.066 23/06/11,16:00:39,05,12,1, 11.9,1,1, 19.486, 10621.203, 327.213, 52844.012 23/06/11,16:00:39,06,12,1, 11.9,1,1, 19.486, 10621.203, 327.250, 52844.055 23/06/11,16:00:39,07,12,1, 11.9,1,1, 19.486, 10621.211, 327.239, 52844.037 23/06/11,16:00:39,08,12,1, 11.9,1,1, 19.486, 10621.217, 327.237, 52844.079 23/06/11,16:00:39,09,12,1, 11.9,1,1, 19.486, 10621.203, 327.236, 52844.033 23/06/11,16:00:39,10,12,1, 11.9,1,1, 19.486, 10621.216, 327.238, 52844.031 23/06/11,16:00:39,11,12,1, 11.9,1,1, 19.486, 10621.197, 327.229, 52844.035 23/06/11,16:00:39,12,12,1, 11.9,1,1, 19.486, 10621.198, 327.227, 52843.999 23/06/11,16:00:39,13,12,1, 11.9,1,1, 19.486, 10621.183, 327.233, 52844.037 23/06/11,16:00:39,14,12,1, 11.9,1,1, 19.486, 10621.195, 327.240, 52844.000 23/06/11,16:00:39,15,12,1, 11.9,1,1, 19.486, 10621.181, 327.221, 52844.002 23/06/11,16:00:39,16,12,1, 11.9,1,1, 19.486, 10621.207, 327.216, 52844.015 23/06/11,16:00:39,17,12,1, 11.9,1,1, 19.486, 10621.193, 327.230, 52844.029 23/06/11,16:00:39,18,12,1, 11.9,1,1, 19.486, 10621.188, 327.223, 52844.049 23/06/11,16:00:39,19,12,1, 11.9,1,1, 19.486, 10621.195, 327.219, 52844.031 23/06/11,16:00:40,00,12,1, 11.9,1,1, 19.487, 10621.188, 327.219, 52844.031 23/06/11,16:00:40,01,12,1, 11.9,1,1, 19.487, 10621.189, 327.213, 52843.988 23/06/11,16:00:40,02,12,1, 11.9,1,1, 19.487, 10621.179, 327.216, 52844.016 23/06/11,16:00:40,03,12,1, 11.9,1,1, 19.487, 10621.176, 327.207, 52844.019 23/06/11,16:00:40,04,12,1, 11.9,1,1, 19.487, 10621.153, 327.198, 52844.023 23/06/11,16:00:40,05,12,1, 11.9,1,1, 19.487, 10621.171, 327.179, 52843.993 23/06/11,16:00:40,06,12,1, 11.9,1,1, 19.487, 10621.169, 327.187, 52844.009 23/06/11,16:00:40,07,12,1, 11.9,1,1, 19.487, 10621.163, 327.191, 52843.991 23/06/11,16:00:40,08,12,1, 11.9,1,1, 19.487, 10621.160, 327.211, 52843.981 23/06/11,16:00:40,09,12,1, 11.9,1,1, 19.487, 10621.154, 327.213, 52843.991 23/06/11,16:00:40,10,12,1, 11.9,1,1, 19.487, 10621.160, 327.179, 52844.010 23/06/11,16:00:40,11,12,1, 11.9,1,1, 19.487, 10621.125, 327.181, 52843.966 23/06/11,16:00:40,12,12,1, 11.9,1,1, 19.487, 10621.147, 327.167, 52843.979 23/06/11,16:00:40,13,12,1, 11.9,1,1, 19.487, 10621.131, 327.193, 52843.983 23/06/11,16:00:40,14,12,1, 11.9,1,1, 19.487, 10621.138, 327.191, 52844.007 23/06/11,16:00:40,15,12,1, 11.9,1,1, 19.487, 10621.118, 327.188, 52843.992 23/06/11,16:00:40,16,12,1, 11.9,1,1, 19.487, 10621.145, 327.163, 52844.027 23/06/11,16:00:40,17,12,1, 11.9,1,1, 19.487, 10621.121, 327.148, 52843.976 23/06/11,16:00:40,18,12,1, 11.9,1,1, 19.487, 10621.165, 327.197, 52844.001 23/06/11,16:00:40,19,12,1, 11.9,1,1, 19.487, 10621.137, 327.185, 52843.987 23/06/11,16:00:41,00,12,1, 11.9,1,1, 19.485, 10621.129, 327.185, 52843.987 23/06/11,16:00:41,01,12,1, 11.9,1,1, 19.485, 10621.113, 327.156, 52843.954 23/06/11,16:00:41,02,12,1, 11.9,1,1, 19.485, 10621.131, 327.142, 52843.964 23/06/11,16:00:41,03,12,1, 11.9,1,1, 19.485, 10621.120, 327.187, 52843.964 23/06/11,16:00:41,04,12,1, 11.9,1,1, 19.485, 10621.115, 327.170, 52843.979 23/06/11,16:00:41,05,12,1, 11.9,1,1, 19.485, 10621.129, 327.175, 52843.952 23/06/11,16:00:41,06,12,1, 11.9,1,1, 19.485, 10621.116, 327.145, 52843.950 23/06/11,16:00:41,07,12,1, 11.9,1,1, 19.485, 10621.103, 327.135, 52843.975 23/06/11,16:00:41,08,12,1, 11.9,1,1, 19.485, 10621.134, 327.132, 52843.966 23/06/11,16:00:41,09,12,1, 11.9,1,1, 19.485, 10621.125, 327.162, 52843.963 23/06/11,16:00:41,10,12,1, 11.9,1,1, 19.485, 10621.116, 327.169, 52843.928 23/06/11,16:00:41,11,12,1, 11.9,1,1, 19.485, 10621.079, 327.130, 52843.918 23/06/11,16:00:41,12,12,1, 11.9,1,1, 19.485, 10621.097, 327.119, 52843.953 23/06/11,16:00:41,13,12,1, 11.9,1,1, 19.485, 10621.096, 327.129, 52843.961 23/06/11,16:00:41,14,12,1, 11.9,1,1, 19.485, 10621.109, 327.141, 52843.954 23/06/11,16:00:41,15,12,1, 11.9,1,1, 19.485, 10621.092, 327.141, 52843.950 23/06/11,16:00:41,16,12,1, 11.9,1,1, 19.485, 10621.110, 327.139, 52843.957 23/06/11,16:00:41,17,12,1, 11.9,1,1, 19.485, 10621.078, 327.123, 52843.952 23/06/11,16:00:41,18,12,1, 11.9,1,1, 19.485, 10621.094, 327.124, 52843.922 23/06/11,16:00:41,19,12,1, 11.9,1,1, 19.485, 10621.095, 327.138, 52843.966 23/06/11,16:00:42,00,12,1, 11.9,1,1, 19.481, 10621.088, 327.138, 52843.966 23/06/11,16:00:42,01,12,1, 11.9,1,1, 19.481, 10621.083, 327.127, 52843.966 23/06/11,16:00:42,02,12,1, 11.9,1,1, 19.481, 10621.086, 327.090, 52843.940 23/06/11,16:00:42,03,12,1, 11.9,1,1, 19.481, 10621.056, 327.089, 52843.936 23/06/11,16:00:42,04,12,1, 11.9,1,1, 19.481, 10621.095, 327.083, 52843.944 23/06/11,16:00:42,05,12,1, 11.9,1,1, 19.481, 10621.086, 327.114, 52843.950 23/06/11,16:00:42,06,12,1, 11.9,1,1, 19.481, 10621.081, 327.076, 52843.951 23/06/11,16:00:42,07,12,1, 11.9,1,1, 19.481, 10621.057, 327.063, 52843.924 23/06/11,16:00:42,08,12,1, 11.9,1,1, 19.481, 10621.065, 327.066, 52843.941 23/06/11,16:00:42,09,12,1, 11.9,1,1, 19.481, 10621.094, 327.070, 52843.938 23/06/11,16:00:42,10,12,1, 11.9,1,1, 19.481, 10621.072, 327.085, 52843.967 23/06/11,16:00:42,11,12,1, 11.9,1,1, 19.481, 10621.081, 327.080, 52843.964 23/06/11,16:00:42,12,12,1, 11.9,1,1, 19.481, 10621.080, 327.102, 52843.932 23/06/11,16:00:42,13,12,1, 11.9,1,1, 19.481, 10621.070, 327.084, 52843.895 23/06/11,16:00:42,14,12,1, 11.9,1,1, 19.481, 10621.068, 327.080, 52843.955 23/06/11,16:00:42,15,12,1, 11.9,1,1, 19.481, 10621.075, 327.088, 52843.907 23/06/11,16:00:42,16,12,1, 11.9,1,1, 19.481, 10621.063, 327.070, 52843.951 23/06/11,16:00:42,17,12,1, 11.9,1,1, 19.481, 10621.057, 327.082, 52843.927 23/06/11,16:00:42,18,12,1, 11.9,1,1, 19.481, 10621.080, 327.055, 52843.918 23/06/11,16:00:42,19,12,1, 11.9,1,1, 19.481, 10621.081, 327.057, 52843.904 23/06/11,16:00:43,00,12,1, 11.9,1,1, 19.482, 10621.079, 327.057, 52843.904 23/06/11,16:00:43,01,12,1, 11.9,1,1, 19.482, 10621.047, 327.088, 52843.954 23/06/11,16:00:43,02,12,1, 11.9,1,1, 19.482, 10621.048, 327.058, 52843.912 23/06/11,16:00:43,03,12,1, 11.9,1,1, 19.482, 10621.046, 327.048, 52843.876 23/06/11,16:00:43,04,12,1, 11.9,1,1, 19.482, 10621.048, 327.063, 52843.916 23/06/11,16:00:43,05,12,1, 11.9,1,1, 19.482, 10621.053, 327.060, 52843.893 23/06/11,16:00:43,06,12,1, 11.9,1,1, 19.482, 10621.025, 327.066, 52843.902 23/06/11,16:00:43,07,12,1, 11.9,1,1, 19.482, 10621.052, 327.073, 52843.928 23/06/11,16:00:43,08,12,1, 11.9,1,1, 19.482, 10621.038, 327.056, 52843.927 23/06/11,16:00:43,09,12,1, 11.9,1,1, 19.482, 10621.023, 327.051, 52843.948 23/06/11,16:00:43,10,12,1, 11.9,1,1, 19.482, 10621.008, 327.049, 52843.925 23/06/11,16:00:43,11,12,1, 11.9,1,1, 19.482, 10621.030, 327.061, 52843.919 23/06/11,16:00:43,12,12,1, 11.9,1,1, 19.482, 10621.016, 327.067, 52843.898 23/06/11,16:00:43,13,12,1, 11.9,1,1, 19.482, 10621.029, 327.032, 52843.891 23/06/11,16:00:43,14,12,1, 11.9,1,1, 19.482, 10621.019, 327.050, 52843.932 23/06/11,16:00:43,15,12,1, 11.9,1,1, 19.482, 10621.020, 327.017, 52843.905 23/06/11,16:00:43,16,12,1, 11.9,1,1, 19.482, 10621.026, 327.040, 52843.910 23/06/11,16:00:43,17,12,1, 11.9,1,1, 19.482, 10621.012, 327.047, 52843.912 23/06/11,16:00:43,18,12,1, 11.9,1,1, 19.482, 10621.014, 327.024, 52843.926 23/06/11,16:00:43,19,12,1, 11.9,1,1, 19.482, 10621.017, 327.028, 52843.906 23/06/11,16:00:44,00,12,1, 12.0,1,1, 19.485, 10621.012, 327.028, 52843.906 23/06/11,16:00:44,01,12,1, 12.0,1,1, 19.485, 10621.016, 327.045, 52843.860 23/06/11,16:00:44,02,12,1, 12.0,1,1, 19.485, 10621.020, 327.014, 52843.904 23/06/11,16:00:44,03,12,1, 12.0,1,1, 19.485, 10621.030, 327.025, 52843.947 23/06/11,16:00:44,04,12,1, 12.0,1,1, 19.485, 10620.992, 327.004, 52843.901 23/06/11,16:00:44,05,12,1, 12.0,1,1, 19.485, 10620.978, 326.974, 52843.895 23/06/11,16:00:44,06,12,1, 12.0,1,1, 19.485, 10620.988, 326.999, 52843.866 23/06/11,16:00:44,07,12,1, 12.0,1,1, 19.485, 10620.998, 327.024, 52843.865 23/06/11,16:00:44,08,12,1, 12.0,1,1, 19.485, 10621.007, 327.014, 52843.864 23/06/11,16:00:44,09,12,1, 12.0,1,1, 19.485, 10621.002, 327.008, 52843.871 23/06/11,16:00:44,10,12,1, 12.0,1,1, 19.485, 10621.015, 327.007, 52843.835 23/06/11,16:00:44,11,12,1, 12.0,1,1, 19.485, 10620.998, 326.996, 52843.863 23/06/11,16:00:44,12,12,1, 12.0,1,1, 19.485, 10621.008, 327.009, 52843.877 23/06/11,16:00:44,13,12,1, 12.0,1,1, 19.485, 10620.972, 327.002, 52843.889 23/06/11,16:00:44,14,12,1, 12.0,1,1, 19.485, 10620.991, 326.987, 52843.879 23/06/11,16:00:44,15,12,1, 12.0,1,1, 19.485, 10621.001, 326.965, 52843.850 23/06/11,16:00:44,16,12,1, 12.0,1,1, 19.485, 10621.005, 326.976, 52843.856 23/06/11,16:00:44,17,12,1, 12.0,1,1, 19.485, 10620.987, 327.004, 52843.851 23/06/11,16:00:44,18,12,1, 12.0,1,1, 19.485, 10620.983, 327.004, 52843.875 23/06/11,16:00:44,19,12,1, 12.0,1,1, 19.485, 10620.987, 327.002, 52843.892 23/06/11,16:00:45,00,11,1, 11.9,1,1, 19.486, 10620.979, 327.002, 52843.892 23/06/11,16:00:45,01,11,1, 11.9,1,1, 19.486, 10620.972, 326.971, 52843.869 23/06/11,16:00:45,02,11,1, 11.9,1,1, 19.486, 10620.978, 326.967, 52843.846 23/06/11,16:00:45,03,11,1, 11.9,1,1, 19.486, 10620.955, 326.985, 52843.864 23/06/11,16:00:45,04,11,1, 11.9,1,1, 19.486, 10620.983, 327.001, 52843.869 23/06/11,16:00:45,05,11,1, 11.9,1,1, 19.486, 10620.995, 326.991, 52843.656 23/06/11,16:00:45,06,11,1, 11.9,1,1, 19.486, 10620.934, 326.982, 52843.861 23/06/11,16:00:45,07,11,1, 11.9,1,1, 19.486, 10620.988, 326.945, 52843.642 23/06/11,16:00:45,08,11,1, 11.9,1,1, 19.486, 10620.929, 326.982, 52843.937 23/06/11,16:00:45,09,11,1, 11.9,1,1, 19.486, 10620.954, 326.992, 52843.850 23/06/11,16:00:45,10,11,1, 11.9,1,1, 19.486, 10620.948, 326.999, 52843.860 23/06/11,16:00:45,11,11,1, 11.9,1,1, 19.486, 10620.969, 326.965, 52843.832 23/06/11,16:00:45,12,11,1, 11.9,1,1, 19.486, 10620.939, 326.954, 52843.794 23/06/11,16:00:45,13,11,1, 11.9,1,1, 19.486, 10620.946, 326.980, 52843.810 23/06/11,16:00:45,14,11,1, 11.9,1,1, 19.486, 10620.933, 326.972, 52843.859 23/06/11,16:00:45,15,11,1, 11.9,1,1, 19.486, 10620.966, 326.990, 52843.858 23/06/11,16:00:45,16,11,1, 11.9,1,1, 19.486, 10620.962, 326.959, 52843.830 23/06/11,16:00:45,17,11,1, 11.9,1,1, 19.486, 10620.941, 326.953, 52843.805 23/06/11,16:00:45,18,11,1, 11.9,1,1, 19.486, 10620.944, 326.934, 52843.820 23/06/11,16:00:45,19,11,1, 11.9,1,1, 19.486, 10620.956, 326.956, 52843.814 23/06/11,16:00:46,00,11,1, 11.9,1,1, 19.484, 10620.954, 326.956, 52843.814 23/06/11,16:00:46,01,11,1, 11.9,1,1, 19.484, 10620.937, 326.955, 52843.828 23/06/11,16:00:46,02,11,1, 11.9,1,1, 19.484, 10620.940, 326.969, 52843.862 23/06/11,16:00:46,03,11,1, 11.9,1,1, 19.484, 10620.940, 326.925, 52843.801 23/06/11,16:00:46,04,11,1, 11.9,1,1, 19.484, 10620.927, 326.931, 52843.810 23/06/11,16:00:46,05,11,1, 11.9,1,1, 19.484, 10620.933, 326.934, 52843.807 23/06/11,16:00:46,06,11,1, 11.9,1,1, 19.484, 10620.950, 326.983, 52843.834 23/06/11,16:00:46,07,11,1, 11.9,1,1, 19.484, 10620.921, 326.963, 52843.820 23/06/11,16:00:46,08,11,1, 11.9,1,1, 19.484, 10620.932, 326.907, 52843.792 23/06/11,16:00:46,09,11,1, 11.9,1,1, 19.484, 10620.916, 326.934, 52843.748 23/06/11,16:00:46,10,11,1, 11.9,1,1, 19.484, 10620.944, 326.932, 52843.760 23/06/11,16:00:46,11,11,1, 11.9,1,1, 19.484, 10620.939, 326.928, 52843.769 23/06/11,16:00:46,12,11,1, 11.9,1,1, 19.484, 10620.943, 326.941, 52843.799 23/06/11,16:00:46,13,11,1, 11.9,1,1, 19.484, 10620.959, 326.931, 52843.799 23/06/11,16:00:46,14,11,1, 11.9,1,1, 19.484, 10620.941, 326.914, 52843.769 23/06/11,16:00:46,15,11,1, 11.9,1,1, 19.484, 10620.951, 326.898, 52843.757 23/06/11,16:00:46,16,11,1, 11.9,1,1, 19.484, 10620.970, 326.923, 52843.770 23/06/11,16:00:46,17,11,1, 11.9,1,1, 19.484, 10620.962, 326.911, 52843.794 23/06/11,16:00:46,18,11,1, 11.9,1,1, 19.484, 10620.966, 326.909, 52843.776 23/06/11,16:00:46,19,11,1, 11.9,1,1, 19.484, 10620.949, 326.891, 52843.742 23/06/11,16:00:47,00,11,1, 11.9,1,1, 19.482, 10620.946, 326.891, 52843.742 23/06/11,16:00:47,01,11,1, 11.9,1,1, 19.482, 10620.942, 326.884, 52843.745 23/06/11,16:00:47,02,11,1, 11.9,1,1, 19.482, 10620.961, 326.890, 52843.739 23/06/11,16:00:47,03,11,1, 11.9,1,1, 19.482, 10620.959, 326.880, 52843.776 23/06/11,16:00:47,04,11,1, 11.9,1,1, 19.482, 10620.960, 326.886, 52843.791 23/06/11,16:00:47,05,11,1, 11.9,1,1, 19.482, 10620.948, 326.854, 52843.764 23/06/11,16:00:47,06,11,1, 11.9,1,1, 19.482, 10620.916, 326.853, 52843.765 23/06/11,16:00:47,07,11,1, 11.9,1,1, 19.482, 10620.940, 326.856, 52843.709 23/06/11,16:00:47,08,11,1, 11.9,1,1, 19.482, 10620.960, 326.875, 52843.771 23/06/11,16:00:47,09,11,1, 11.9,1,1, 19.482, 10620.940, 326.871, 52843.779 23/06/11,16:00:47,10,11,1, 11.9,1,1, 19.482, 10620.937, 326.851, 52843.764 23/06/11,16:00:47,11,11,1, 11.9,1,1, 19.482, 10620.924, 326.830, 52843.748 23/06/11,16:00:47,12,11,1, 11.9,1,1, 19.482, 10620.920, 326.862, 52843.739 23/06/11,16:00:47,13,11,1, 11.9,1,1, 19.482, 10620.946, 326.856, 52843.803 23/06/11,16:00:47,14,11,1, 11.9,1,1, 19.482, 10620.937, 326.836, 52843.777 23/06/11,16:00:47,15,11,1, 11.9,1,1, 19.482, 10620.937, 326.827, 52843.734 23/06/11,16:00:47,16,11,1, 11.9,1,1, 19.482, 10620.962, 326.836, 52843.737 23/06/11,16:00:47,17,11,1, 11.9,1,1, 19.482, 10620.942, 326.842, 52843.716 23/06/11,16:00:47,18,11,1, 11.9,1,1, 19.482, 10620.978, 326.857, 52843.756 23/06/11,16:00:47,19,11,1, 11.9,1,1, 19.482, 10620.946, 326.837, 52843.747 23/06/11,16:00:48,00,11,1, 11.9,1,1, 19.483, 10620.946, 326.837, 52843.747 23/06/11,16:00:48,01,11,1, 11.9,1,1, 19.483, 10620.940, 326.838, 52843.756 23/06/11,16:00:48,02,11,1, 11.9,1,1, 19.483, 10620.935, 326.812, 52843.731 23/06/11,16:00:48,03,11,1, 11.9,1,1, 19.483, 10620.942, 326.808, 52843.723 23/06/11,16:00:48,04,11,1, 11.9,1,1, 19.483, 10620.946, 326.823, 52843.695 23/06/11,16:00:48,05,11,1, 11.9,1,1, 19.483, 10620.942, 326.846, 52843.697 23/06/11,16:00:48,06,11,1, 11.9,1,1, 19.483, 10620.939, 326.875, 52843.700 23/06/11,16:00:48,07,11,1, 11.9,1,1, 19.483, 10620.936, 326.835, 52843.728 23/06/11,16:00:48,08,11,1, 11.9,1,1, 19.483, 10620.934, 326.836, 52843.734 23/06/11,16:00:48,09,11,1, 11.9,1,1, 19.483, 10620.906, 326.815, 52843.695 23/06/11,16:00:48,10,11,1, 11.9,1,1, 19.483, 10620.896, 326.853, 52843.735 23/06/11,16:00:48,11,11,1, 11.9,1,1, 19.483, 10620.875, 326.836, 52843.739 23/06/11,16:00:48,12,11,1, 11.9,1,1, 19.483, 10620.885, 326.809, 52843.726 23/06/11,16:00:48,13,11,1, 11.9,1,1, 19.483, 10620.881, 326.791, 52843.710 23/06/11,16:00:48,14,11,1, 11.9,1,1, 19.483, 10620.840, 326.800, 52843.714 23/06/11,16:00:48,15,11,1, 11.9,1,1, 19.483, 10620.882, 326.824, 52843.739 23/06/11,16:00:48,16,11,1, 11.9,1,1, 19.483, 10620.849, 326.821, 52843.721 23/06/11,16:00:48,17,11,1, 11.9,1,1, 19.483, 10620.872, 326.823, 52843.715 23/06/11,16:00:48,18,11,1, 11.9,1,1, 19.483, 10620.882, 326.787, 52843.720 23/06/11,16:00:48,19,11,1, 11.9,1,1, 19.483, 10620.904, 326.777, 52843.728 23/06/11,16:00:49,00,11,1, 11.9,1,1, 19.486, 10620.904, 326.777, 52843.728 23/06/11,16:00:49,01,11,1, 11.9,1,1, 19.486, 10620.923, 326.773, 52843.714 23/06/11,16:00:49,02,11,1, 11.9,1,1, 19.486, 10620.898, 326.807, 52843.739 23/06/11,16:00:49,03,11,1, 11.9,1,1, 19.486, 10620.916, 326.786, 52843.717 23/06/11,16:00:49,04,11,1, 11.9,1,1, 19.486, 10620.907, 326.753, 52843.730 23/06/11,16:00:49,05,11,1, 11.9,1,1, 19.486, 10620.884, 326.777, 52843.696 23/06/11,16:00:49,06,11,1, 11.9,1,1, 19.486, 10620.905, 326.784, 52843.737 23/06/11,16:00:49,07,11,1, 11.9,1,1, 19.486, 10620.888, 326.783, 52843.733 23/06/11,16:00:49,08,11,1, 11.9,1,1, 19.486, 10620.886, 326.778, 52843.713 23/06/11,16:00:49,09,11,1, 11.9,1,1, 19.486, 10620.891, 326.765, 52843.719 23/06/11,16:00:49,10,11,1, 11.9,1,1, 19.486, 10620.892, 326.746, 52843.714 23/06/11,16:00:49,11,11,1, 11.9,1,1, 19.486, 10620.857, 326.762, 52843.825 23/06/11,16:00:49,12,11,1, 11.9,1,1, 19.486, 10620.875, 326.766, 52843.669 23/06/11,16:00:49,13,11,1, 11.9,1,1, 19.486, 10620.889, 326.785, 52843.679 23/06/11,16:00:49,14,11,1, 11.9,1,1, 19.486, 10620.879, 326.779, 52843.650 23/06/11,16:00:49,15,11,1, 11.9,1,1, 19.486, 10620.903, 326.746, 52843.664 23/06/11,16:00:49,16,11,1, 11.9,1,1, 19.486, 10620.896, 326.752, 52843.678 23/06/11,16:00:49,17,11,1, 11.9,1,1, 19.486, 10620.878, 326.751, 52843.696 23/06/11,16:00:49,18,11,1, 11.9,1,1, 19.486, 10620.889, 326.747, 52843.752 23/06/11,16:00:49,19,11,1, 11.9,1,1, 19.486, 10620.905, 326.765, 52843.714 23/06/11,16:00:50,00,12,1, 12.0,1,1, 19.482, 10620.904, 326.765, 52843.714 23/06/11,16:00:50,01,12,1, 12.0,1,1, 19.482, 10620.908, 326.724, 52843.684 23/06/11,16:00:50,02,12,1, 12.0,1,1, 19.482, 10620.859, 326.737, 52843.675 23/06/11,16:00:50,03,12,1, 12.0,1,1, 19.482, 10620.892, 326.749, 52843.653 23/06/11,16:00:50,04,12,1, 12.0,1,1, 19.482, 10620.906, 326.727, 52843.690 23/06/11,16:00:50,05,12,1, 12.0,1,1, 19.482, 10620.886, 326.750, 52843.692 23/06/11,16:00:50,06,12,1, 12.0,1,1, 19.482, 10620.879, 326.758, 52843.690 23/06/11,16:00:50,07,12,1, 12.0,1,1, 19.482, 10620.885, 326.734, 52843.707 23/06/11,16:00:50,08,12,1, 12.0,1,1, 19.482, 10620.878, 326.720, 52843.662 23/06/11,16:00:50,09,12,1, 12.0,1,1, 19.482, 10620.892, 326.706, 52843.693 23/06/11,16:00:50,10,12,1, 12.0,1,1, 19.482, 10620.919, 326.720, 52843.680 23/06/11,16:00:50,11,12,1, 12.0,1,1, 19.482, 10620.913, 326.713, 52843.662 23/06/11,16:00:50,12,12,1, 12.0,1,1, 19.482, 10620.891, 326.689, 52843.695 23/06/11,16:00:50,13,12,1, 12.0,1,1, 19.482, 10620.893, 326.683, 52843.647 23/06/11,16:00:50,14,12,1, 12.0,1,1, 19.482, 10620.899, 326.684, 52843.699 23/06/11,16:00:50,15,12,1, 12.0,1,1, 19.482, 10620.904, 326.737, 52843.707 23/06/11,16:00:50,16,12,1, 12.0,1,1, 19.482, 10620.888, 326.707, 52843.681 23/06/11,16:00:50,17,12,1, 12.0,1,1, 19.482, 10620.904, 326.721, 52843.687 23/06/11,16:00:50,18,12,1, 12.0,1,1, 19.482, 10620.881, 326.672, 52843.631 23/06/11,16:00:50,19,12,1, 12.0,1,1, 19.482, 10620.890, 326.689, 52843.608 23/06/11,16:00:51,00,12,1, 11.9,1,1, 19.483, 10620.887, 326.689, 52843.608 23/06/11,16:00:51,01,12,1, 11.9,1,1, 19.483, 10620.875, 326.693, 52843.664 23/06/11,16:00:51,02,12,1, 11.9,1,1, 19.483, 10620.874, 326.684, 52843.703 23/06/11,16:00:51,03,12,1, 11.9,1,1, 19.483, 10620.876, 326.673, 52843.676 23/06/11,16:00:51,04,12,1, 11.9,1,1, 19.483, 10620.913, 326.685, 52843.661 23/06/11,16:00:51,05,12,1, 11.9,1,1, 19.483, 10620.889, 326.657, 52843.632 23/06/11,16:00:51,06,12,1, 11.9,1,1, 19.483, 10620.863, 326.672, 52843.662 23/06/11,16:00:51,07,12,1, 11.9,1,1, 19.483, 10620.897, 326.667, 52843.655 23/06/11,16:00:51,08,12,1, 11.9,1,1, 19.483, 10620.931, 326.675, 52843.655 23/06/11,16:00:51,09,12,1, 11.9,1,1, 19.483, 10620.905, 326.656, 52843.680 23/06/11,16:00:51,10,12,1, 11.9,1,1, 19.483, 10620.891, 326.631, 52843.657 23/06/11,16:00:51,11,12,1, 11.9,1,1, 19.483, 10620.892, 326.628, 52843.643 23/06/11,16:00:51,12,12,1, 11.9,1,1, 19.483, 10620.867, 326.653, 52843.655 23/06/11,16:00:51,13,12,1, 11.9,1,1, 19.483, 10620.906, 326.640, 52843.641 23/06/11,16:00:51,14,12,1, 11.9,1,1, 19.483, 10620.894, 326.658, 52843.629 23/06/11,16:00:51,15,12,1, 11.9,1,1, 19.483, 10620.883, 326.646, 52843.616 23/06/11,16:00:51,16,12,1, 11.9,1,1, 19.483, 10620.900, 326.636, 52843.659 23/06/11,16:00:51,17,12,1, 11.9,1,1, 19.483, 10620.899, 326.614, 52843.657 23/06/11,16:00:51,18,12,1, 11.9,1,1, 19.483, 10620.875, 326.629, 52843.632 23/06/11,16:00:51,19,12,1, 11.9,1,1, 19.483, 10620.879, 326.618, 52843.601 23/06/11,16:00:52,00,11,1, 11.9,1,1, 19.479, 10620.879, 326.618, 52843.601 23/06/11,16:00:52,01,11,1, 11.9,1,1, 19.479, 10620.868, 326.619, 52843.732 23/06/11,16:00:52,02,11,1, 11.9,1,1, 19.479, 10620.927, 326.581, 52843.614 23/06/11,16:00:52,03,11,1, 11.9,1,1, 19.479, 10620.915, 326.572, 52843.601 23/06/11,16:00:52,04,11,1, 11.9,1,1, 19.479, 10620.899, 326.603, 52843.662 23/06/11,16:00:52,05,11,1, 11.9,1,1, 19.479, 10620.888, 326.612, 52843.570 23/06/11,16:00:52,06,11,1, 11.9,1,1, 19.479, 10620.933, 326.598, 52843.612 23/06/11,16:00:52,07,11,1, 11.9,1,1, 19.479, 10620.907, 326.600, 52843.601 23/06/11,16:00:52,08,11,1, 11.9,1,1, 19.479, 10620.885, 326.587, 52843.576 23/06/11,16:00:52,09,11,1, 11.9,1,1, 19.479, 10620.888, 326.611, 52843.590 23/06/11,16:00:52,10,11,1, 11.9,1,1, 19.479, 10620.890, 326.575, 52843.597 23/06/11,16:00:52,11,11,1, 11.9,1,1, 19.479, 10620.905, 326.633, 52843.596 23/06/11,16:00:52,12,11,1, 11.9,1,1, 19.479, 10620.891, 326.621, 52843.565 23/06/11,16:00:52,13,11,1, 11.9,1,1, 19.479, 10620.892, 326.603, 52843.605 23/06/11,16:00:52,14,11,1, 11.9,1,1, 19.479, 10620.891, 326.572, 52843.587 23/06/11,16:00:52,15,11,1, 11.9,1,1, 19.479, 10620.894, 326.565, 52843.617 23/06/11,16:00:52,16,11,1, 11.9,1,1, 19.479, 10620.889, 326.580, 52843.592 23/06/11,16:00:52,17,11,1, 11.9,1,1, 19.479, 10620.899, 326.581, 52843.590 23/06/11,16:00:52,18,11,1, 11.9,1,1, 19.479, 10620.887, 326.621, 52843.598 23/06/11,16:00:52,19,11,1, 11.9,1,1, 19.479, 10620.891, 326.585, 52843.574 23/06/11,16:00:53,00,12,1, 12.0,1,1, 19.480, 10620.887, 326.585, 52843.574 23/06/11,16:00:53,01,12,1, 12.0,1,1, 19.480, 10620.896, 326.550, 52843.538 23/06/11,16:00:53,02,12,1, 12.0,1,1, 19.480, 10620.881, 326.570, 52843.583 23/06/11,16:00:53,03,12,1, 12.0,1,1, 19.480, 10620.905, 326.571, 52843.559 23/06/11,16:00:53,04,12,1, 12.0,1,1, 19.480, 10620.907, 326.599, 52843.572 23/06/11,16:00:53,05,12,1, 12.0,1,1, 19.480, 10620.915, 326.580, 52843.548 23/06/11,16:00:53,06,12,1, 12.0,1,1, 19.480, 10620.894, 326.566, 52843.598 23/06/11,16:00:53,07,12,1, 12.0,1,1, 19.480, 10620.897, 326.558, 52843.561 23/06/11,16:00:53,08,12,1, 12.0,1,1, 19.480, 10620.901, 326.543, 52843.583 23/06/11,16:00:53,09,12,1, 12.0,1,1, 19.480, 10620.890, 326.580, 52843.576 23/06/11,16:00:53,10,12,1, 12.0,1,1, 19.480, 10620.889, 326.569, 52843.589 23/06/11,16:00:53,11,12,1, 12.0,1,1, 19.480, 10620.897, 326.559, 52843.552 23/06/11,16:00:53,12,12,1, 12.0,1,1, 19.480, 10620.890, 326.552, 52843.549 23/06/11,16:00:53,13,12,1, 12.0,1,1, 19.480, 10620.900, 326.537, 52843.573 23/06/11,16:00:53,14,12,1, 12.0,1,1, 19.480, 10620.903, 326.561, 52843.552 23/06/11,16:00:53,15,12,1, 12.0,1,1, 19.480, 10620.878, 326.571, 52843.565 23/06/11,16:00:53,16,12,1, 12.0,1,1, 19.480, 10620.901, 326.553, 52843.565 23/06/11,16:00:53,17,12,1, 12.0,1,1, 19.480, 10620.908, 326.524, 52843.597 23/06/11,16:00:53,18,12,1, 12.0,1,1, 19.480, 10620.901, 326.529, 52843.528 23/06/11,16:00:53,19,12,1, 12.0,1,1, 19.480, 10620.909, 326.529, 52843.522 23/06/11,16:00:54,00,12,1, 11.9,1,1, 19.482, 10620.904, 326.529, 52843.522 23/06/11,16:00:54,01,12,1, 11.9,1,1, 19.482, 10620.914, 326.530, 52843.538 23/06/11,16:00:54,02,12,1, 11.9,1,1, 19.482, 10620.901, 326.526, 52843.597 23/06/11,16:00:54,03,12,1, 11.9,1,1, 19.482, 10620.905, 326.532, 52843.550 23/06/11,16:00:54,04,12,1, 11.9,1,1, 19.482, 10620.894, 326.527, 52843.519 23/06/11,16:00:54,05,12,1, 11.9,1,1, 19.482, 10620.878, 326.501, 52843.560 23/06/11,16:00:54,06,12,1, 11.9,1,1, 19.482, 10620.909, 326.521, 52843.530 23/06/11,16:00:54,07,12,1, 11.9,1,1, 19.482, 10620.921, 326.529, 52843.552 23/06/11,16:00:54,08,12,1, 11.9,1,1, 19.482, 10620.903, 326.529, 52843.546 23/06/11,16:00:54,09,12,1, 11.9,1,1, 19.482, 10620.903, 326.526, 52843.548 23/06/11,16:00:54,10,12,1, 11.9,1,1, 19.482, 10620.924, 326.501, 52843.542 23/06/11,16:00:54,11,12,1, 11.9,1,1, 19.482, 10620.921, 326.506, 52843.527 23/06/11,16:00:54,12,12,1, 11.9,1,1, 19.482, 10620.922, 326.491, 52843.537 23/06/11,16:00:54,13,12,1, 11.9,1,1, 19.482, 10620.907, 326.517, 52843.565 23/06/11,16:00:54,14,12,1, 11.9,1,1, 19.482, 10620.922, 326.522, 52843.552 23/06/11,16:00:54,15,12,1, 11.9,1,1, 19.482, 10620.920, 326.507, 52843.561 23/06/11,16:00:54,16,12,1, 11.9,1,1, 19.482, 10620.896, 326.505, 52843.543 23/06/11,16:00:54,17,12,1, 11.9,1,1, 19.482, 10620.915, 326.494, 52843.539 23/06/11,16:00:54,18,12,1, 11.9,1,1, 19.482, 10620.920, 326.494, 52843.500 23/06/11,16:00:54,19,12,1, 11.9,1,1, 19.482, 10620.910, 326.483, 52843.528 23/06/11,16:00:55,00,12,1, 11.9,1,1, 19.481, 10620.904, 326.483, 52843.528 23/06/11,16:00:55,01,12,1, 11.9,1,1, 19.481, 10620.893, 326.472, 52843.465 23/06/11,16:00:55,02,12,1, 11.9,1,1, 19.481, 10620.915, 326.479, 52843.529 23/06/11,16:00:55,03,12,1, 11.9,1,1, 19.481, 10620.903, 326.479, 52843.527 23/06/11,16:00:55,04,12,1, 11.9,1,1, 19.481, 10620.893, 326.460, 52843.523 23/06/11,16:00:55,05,12,1, 11.9,1,1, 19.481, 10620.935, 326.489, 52843.506 23/06/11,16:00:55,06,12,1, 11.9,1,1, 19.481, 10620.934, 326.502, 52843.506 23/06/11,16:00:55,07,12,1, 11.9,1,1, 19.481, 10620.942, 326.478, 52843.528 23/06/11,16:00:55,08,12,1, 11.9,1,1, 19.481, 10620.929, 326.476, 52843.493 23/06/11,16:00:55,09,12,1, 11.9,1,1, 19.481, 10620.919, 326.444, 52843.496 23/06/11,16:00:55,10,12,1, 11.9,1,1, 19.481, 10620.928, 326.450, 52843.497 23/06/11,16:00:55,11,12,1, 11.9,1,1, 19.481, 10620.918, 326.436, 52843.493 23/06/11,16:00:55,12,12,1, 11.9,1,1, 19.481, 10620.946, 326.455, 52843.519 23/06/11,16:00:55,13,12,1, 11.9,1,1, 19.481, 10620.925, 326.458, 52843.506 23/06/11,16:00:55,14,12,1, 11.9,1,1, 19.481, 10620.947, 326.447, 52843.516 23/06/11,16:00:55,15,12,1, 11.9,1,1, 19.481, 10620.906, 326.450, 52843.494 23/06/11,16:00:55,16,12,1, 11.9,1,1, 19.481, 10620.907, 326.424, 52843.481 23/06/11,16:00:55,17,12,1, 11.9,1,1, 19.481, 10620.931, 326.445, 52843.511 23/06/11,16:00:55,18,12,1, 11.9,1,1, 19.481, 10620.945, 326.459, 52843.521 23/06/11,16:00:55,19,12,1, 11.9,1,1, 19.481, 10620.932, 326.468, 52843.529 23/06/11,16:00:56,00,12,1, 12.0,1,1, 19.479, 10620.929, 326.468, 52843.529 23/06/11,16:00:56,01,12,1, 12.0,1,1, 19.479, 10620.946, 326.412, 52843.487 23/06/11,16:00:56,02,12,1, 12.0,1,1, 19.479, 10620.941, 326.434, 52843.441 23/06/11,16:00:56,03,12,1, 12.0,1,1, 19.479, 10620.936, 326.424, 52843.457 23/06/11,16:00:56,04,12,1, 12.0,1,1, 19.479, 10620.910, 326.414, 52843.478 23/06/11,16:00:56,05,12,1, 12.0,1,1, 19.479, 10620.941, 326.440, 52843.469 23/06/11,16:00:56,06,12,1, 12.0,1,1, 19.479, 10620.945, 326.437, 52843.465 23/06/11,16:00:56,07,12,1, 12.0,1,1, 19.479, 10620.939, 326.434, 52843.461 23/06/11,16:00:56,08,12,1, 12.0,1,1, 19.479, 10620.944, 326.394, 52843.441 23/06/11,16:00:56,09,12,1, 12.0,1,1, 19.479, 10620.946, 326.415, 52843.486 23/06/11,16:00:56,10,12,1, 12.0,1,1, 19.479, 10620.942, 326.423, 52843.500 23/06/11,16:00:56,11,12,1, 12.0,1,1, 19.479, 10620.945, 326.423, 52843.494 23/06/11,16:00:56,12,12,1, 12.0,1,1, 19.479, 10620.947, 326.410, 52843.495 23/06/11,16:00:56,13,12,1, 12.0,1,1, 19.479, 10620.951, 326.410, 52843.468 23/06/11,16:00:56,14,12,1, 12.0,1,1, 19.479, 10620.944, 326.377, 52843.479 23/06/11,16:00:56,15,12,1, 12.0,1,1, 19.479, 10620.943, 326.391, 52843.462 23/06/11,16:00:56,16,12,1, 12.0,1,1, 19.479, 10620.967, 326.422, 52843.463 23/06/11,16:00:56,17,12,1, 12.0,1,1, 19.479, 10620.947, 326.409, 52843.438 23/06/11,16:00:56,18,12,1, 12.0,1,1, 19.479, 10620.937, 326.396, 52843.462 23/06/11,16:00:56,19,12,1, 12.0,1,1, 19.479, 10620.926, 326.413, 52843.424 23/06/11,16:00:57,00,11,1, 11.9,1,1, 19.478, 10620.921, 326.413, 52843.424 23/06/11,16:00:57,01,11,1, 11.9,1,1, 19.478, 10620.919, 326.380, 52843.420 23/06/11,16:00:57,02,11,1, 11.9,1,1, 19.478, 10620.965, 326.470, 52843.734 23/06/11,16:00:57,03,11,1, 11.9,1,1, 19.478, 10620.952, 326.466, 52843.718 23/06/11,16:00:57,04,11,1, 11.9,1,1, 19.478, 10620.964, 326.466, 52843.694 23/06/11,16:00:57,05,11,1, 11.9,1,1, 19.478, 10620.960, 326.472, 52843.691 23/06/11,16:00:57,06,11,1, 11.9,1,1, 19.478, 10620.957, 326.462, 52843.716 23/06/11,16:00:57,07,11,1, 11.9,1,1, 19.478, 10620.960, 326.502, 52843.748 23/06/11,16:00:57,08,11,1, 11.9,1,1, 19.478, 10620.963, 326.478, 52843.720 23/06/11,16:00:57,09,11,1, 11.9,1,1, 19.478, 10620.966, 326.469, 52843.710 23/06/11,16:00:57,10,11,1, 11.9,1,1, 19.478, 10620.953, 326.480, 52843.719 23/06/11,16:00:57,11,11,1, 11.9,1,1, 19.478, 10620.958, 326.468, 52843.726 23/06/11,16:00:57,12,11,1, 11.9,1,1, 19.478, 10620.969, 326.479, 52843.737 23/06/11,16:00:57,13,11,1, 11.9,1,1, 19.478, 10620.984, 326.452, 52843.747 23/06/11,16:00:57,14,11,1, 11.9,1,1, 19.478, 10620.979, 326.467, 52843.750 23/06/11,16:00:57,15,11,1, 11.9,1,1, 19.478, 10620.970, 326.466, 52843.738 23/06/11,16:00:57,16,11,1, 11.9,1,1, 19.478, 10620.976, 326.447, 52843.717 23/06/11,16:00:57,17,11,1, 11.9,1,1, 19.478, 10620.968, 326.445, 52843.705 23/06/11,16:00:57,18,11,1, 11.9,1,1, 19.478, 10620.950, 326.463, 52843.709 23/06/11,16:00:57,19,11,1, 11.9,1,1, 19.478, 10620.962, 326.452, 52843.697 23/06/11,16:00:58,00,11,1, 11.9,1,1, 19.480, 10620.954, 326.452, 52843.697 23/06/11,16:00:58,01,11,1, 11.9,1,1, 19.480, 10620.969, 326.419, 52843.740 23/06/11,16:00:58,02,11,1, 11.9,1,1, 19.480, 10620.964, 326.431, 52843.700 23/06/11,16:00:58,03,11,1, 11.9,1,1, 19.480, 10620.979, 326.442, 52843.694 23/06/11,16:00:58,04,11,1, 11.9,1,1, 19.480, 10620.991, 326.441, 52843.728 23/06/11,16:00:58,05,11,1, 11.9,1,1, 19.480, 10620.981, 326.441, 52843.726 23/06/11,16:00:58,06,11,1, 11.9,1,1, 19.480, 10620.986, 326.442, 52843.711 23/06/11,16:00:58,07,11,1, 11.9,1,1, 19.480, 10620.982, 326.436, 52843.695 23/06/11,16:00:58,08,11,1, 11.9,1,1, 19.480, 10621.006, 326.413, 52843.719 23/06/11,16:00:58,09,11,1, 11.9,1,1, 19.480, 10620.985, 326.416, 52843.680 23/06/11,16:00:58,10,11,1, 11.9,1,1, 19.480, 10620.989, 326.417, 52843.734 23/06/11,16:00:58,11,11,1, 11.9,1,1, 19.480, 10620.991, 326.426, 52843.730 23/06/11,16:00:58,12,11,1, 11.9,1,1, 19.480, 10620.998, 326.421, 52843.708 23/06/11,16:00:58,13,11,1, 11.9,1,1, 19.480, 10620.980, 326.402, 52843.667 23/06/11,16:00:58,14,11,1, 11.9,1,1, 19.480, 10621.011, 326.421, 52843.693 23/06/11,16:00:58,15,11,1, 11.9,1,1, 19.480, 10620.983, 326.416, 52843.716 23/06/11,16:00:58,16,11,1, 11.9,1,1, 19.480, 10620.988, 326.425, 52843.693 23/06/11,16:00:58,17,11,1, 11.9,1,1, 19.480, 10621.007, 326.421, 52843.697 23/06/11,16:00:58,18,11,1, 11.9,1,1, 19.480, 10621.010, 326.438, 52843.681 23/06/11,16:00:58,19,11,1, 11.9,1,1, 19.480, 10621.019, 326.423, 52843.687 23/06/11,16:00:59,00,11,1, 11.9,1,1, 19.478, 10621.012, 326.423, 52843.687 23/06/11,16:00:59,01,11,1, 11.9,1,1, 19.478, 10621.015, 326.421, 52843.664 23/06/11,16:00:59,02,11,1, 11.9,1,1, 19.478, 10621.013, 326.413, 52843.695 23/06/11,16:00:59,03,11,1, 11.9,1,1, 19.478, 10621.014, 326.434, 52843.690 23/06/11,16:00:59,04,11,1, 11.9,1,1, 19.478, 10621.000, 326.432, 52843.700 23/06/11,16:00:59,05,11,1, 11.9,1,1, 19.478, 10621.039, 326.425, 52843.694 23/06/11,16:00:59,06,11,1, 11.9,1,1, 19.478, 10621.021, 326.447, 52843.689 23/06/11,16:00:59,07,11,1, 11.9,1,1, 19.478, 10621.025, 326.408, 52843.702 23/06/11,16:00:59,08,11,1, 11.9,1,1, 19.478, 10621.029, 326.399, 52843.683 23/06/11,16:00:59,09,11,1, 11.9,1,1, 19.478, 10621.023, 326.411, 52843.677 23/06/11,16:00:59,10,11,1, 11.9,1,1, 19.478, 10620.993, 326.415, 52843.674 23/06/11,16:00:59,11,11,1, 11.9,1,1, 19.478, 10621.003, 326.409, 52843.660 23/06/11,16:00:59,12,11,1, 11.9,1,1, 19.478, 10621.016, 326.406, 52843.695 23/06/11,16:00:59,13,11,1, 11.9,1,1, 19.478, 10620.997, 326.390, 52843.686 23/06/11,16:00:59,14,11,1, 11.9,1,1, 19.478, 10621.016, 326.386, 52843.677 23/06/11,16:00:59,15,11,1, 11.9,1,1, 19.478, 10621.027, 326.409, 52843.657 23/06/11,16:00:59,16,11,1, 11.9,1,1, 19.478, 10621.019, 326.388, 52843.645 23/06/11,16:00:59,17,11,1, 11.9,1,1, 19.478, 10621.013, 326.377, 52843.669 23/06/11,16:00:59,18,11,1, 11.9,1,1, 19.478, 10621.018, 326.384, 52843.693 23/06/11,16:00:59,19,11,1, 11.9,1,1, 19.478, 10621.047, 326.375, 52843.668 23/06/11,16:01:00,00,12,1, 11.9,1,1, 19.478, 10621.046, 326.375, 52843.668 23/06/11,16:01:00,01,12,1, 11.9,1,1, 19.478, 10620.996, 326.353, 52843.648 23/06/11,16:01:00,02,12,1, 11.9,1,1, 19.478, 10620.974, 326.259, 52843.309 23/06/11,16:01:00,03,12,1, 11.9,1,1, 19.478, 10621.005, 326.249, 52843.318 23/06/11,16:01:00,04,12,1, 11.9,1,1, 19.478, 10620.989, 326.250, 52843.365 23/06/11,16:01:00,05,12,1, 11.9,1,1, 19.478, 10620.994, 326.258, 52843.306 23/06/11,16:01:00,06,12,1, 11.9,1,1, 19.478, 10621.017, 326.264, 52843.376 23/06/11,16:01:00,07,12,1, 11.9,1,1, 19.478, 10620.990, 326.262, 52843.360 23/06/11,16:01:00,08,12,1, 11.9,1,1, 19.478, 10620.989, 326.241, 52843.363 23/06/11,16:01:00,09,12,1, 11.9,1,1, 19.478, 10620.999, 326.232, 52843.331 23/06/11,16:01:00,10,12,1, 11.9,1,1, 19.478, 10621.025, 326.215, 52843.306 23/06/11,16:01:00,11,12,1, 11.9,1,1, 19.478, 10621.001, 326.246, 52843.349 23/06/11,16:01:00,12,12,1, 11.9,1,1, 19.478, 10621.017, 326.257, 52843.368 23/06/11,16:01:00,13,12,1, 11.9,1,1, 19.478, 10621.002, 326.263, 52843.320 23/06/11,16:01:00,14,12,1, 11.9,1,1, 19.478, 10621.016, 326.238, 52843.358 23/06/11,16:01:00,15,12,1, 11.9,1,1, 19.478, 10621.016, 326.221, 52843.339 23/06/11,16:01:00,16,12,1, 11.9,1,1, 19.478, 10621.001, 326.234, 52843.310 23/06/11,16:01:00,17,12,1, 11.9,1,1, 19.478, 10621.026, 326.214, 52843.325 23/06/11,16:01:00,18,12,1, 11.9,1,1, 19.478, 10621.010, 326.236, 52843.297 23/06/11,16:01:00,19,12,1, 11.9,1,1, 19.478, 10621.018, 326.230, 52843.345 23/06/11,16:01:01,00,11,1, 11.8,1,1, 19.480, 10621.012, 326.230, 52843.345 23/06/11,16:01:01,01,11,1, 11.8,1,1, 19.480, 10621.030, 326.248, 52843.324 23/06/11,16:01:01,02,11,1, 11.8,1,1, 19.480, 10621.021, 326.224, 52843.308 23/06/11,16:01:01,03,11,1, 11.8,1,1, 19.480, 10621.045, 326.240, 52843.344 23/06/11,16:01:01,04,11,1, 11.8,1,1, 19.480, 10621.040, 326.215, 52843.301 23/06/11,16:01:01,05,11,1, 11.8,1,1, 19.480, 10621.048, 326.208, 52843.317 23/06/11,16:01:01,06,11,1, 11.8,1,1, 19.480, 10621.029, 326.222, 52843.362 23/06/11,16:01:01,07,11,1, 11.8,1,1, 19.480, 10621.054, 326.203, 52843.337 23/06/11,16:01:01,08,11,1, 11.8,1,1, 19.480, 10621.024, 326.216, 52843.309 23/06/11,16:01:01,09,11,1, 11.8,1,1, 19.480, 10621.037, 326.188, 52843.338 23/06/11,16:01:01,10,11,1, 11.8,1,1, 19.480, 10621.038, 326.182, 52843.286 23/06/11,16:01:01,11,11,1, 11.8,1,1, 19.480, 10621.048, 326.185, 52843.278 23/06/11,16:01:01,12,11,1, 11.8,1,1, 19.480, 10621.025, 326.212, 52843.347 23/06/11,16:01:01,13,11,1, 11.8,1,1, 19.480, 10621.044, 326.213, 52843.278 23/06/11,16:01:01,14,11,1, 11.8,1,1, 19.480, 10621.078, 326.229, 52843.312 23/06/11,16:01:01,15,11,1, 11.8,1,1, 19.480, 10621.047, 326.203, 52843.245 23/06/11,16:01:01,16,11,1, 11.8,1,1, 19.480, 10621.079, 326.207, 52843.300 23/06/11,16:01:01,17,11,1, 11.8,1,1, 19.480, 10621.073, 326.192, 52843.267 23/06/11,16:01:01,18,11,1, 11.8,1,1, 19.480, 10621.062, 326.197, 52843.308 23/06/11,16:01:01,19,11,1, 11.8,1,1, 19.480, 10621.055, 326.193, 52843.294 23/06/11,16:01:02,00,11,1, 12.0,1,1, 19.481, 10621.054, 326.193, 52843.294 23/06/11,16:01:02,01,11,1, 12.0,1,1, 19.481, 10621.059, 326.218, 52843.293 23/06/11,16:01:02,02,11,1, 12.0,1,1, 19.481, 10621.066, 326.212, 52843.323 23/06/11,16:01:02,03,11,1, 12.0,1,1, 19.481, 10621.077, 326.187, 52843.297 23/06/11,16:01:02,04,11,1, 12.0,1,1, 19.481, 10621.061, 326.175, 52843.258 23/06/11,16:01:02,05,11,1, 12.0,1,1, 19.481, 10621.084, 326.183, 52843.295 23/06/11,16:01:02,06,11,1, 12.0,1,1, 19.481, 10621.054, 326.201, 52843.308 23/06/11,16:01:02,07,11,1, 12.0,1,1, 19.481, 10621.077, 326.191, 52843.268 23/06/11,16:01:02,08,11,1, 12.0,1,1, 19.481, 10621.052, 326.195, 52843.284 23/06/11,16:01:02,09,11,1, 12.0,1,1, 19.481, 10621.061, 326.189, 52843.293 23/06/11,16:01:02,10,11,1, 12.0,1,1, 19.481, 10621.052, 326.157, 52843.258 23/06/11,16:01:02,11,11,1, 12.0,1,1, 19.481, 10621.062, 326.175, 52843.297 23/06/11,16:01:02,12,11,1, 12.0,1,1, 19.481, 10621.058, 326.179, 52843.248 23/06/11,16:01:02,13,11,1, 12.0,1,1, 19.481, 10621.076, 326.170, 52843.264 23/06/11,16:01:02,14,11,1, 12.0,1,1, 19.481, 10621.078, 326.183, 52843.302 23/06/11,16:01:02,15,11,1, 12.0,1,1, 19.481, 10621.086, 326.189, 52843.254 23/06/11,16:01:02,16,11,1, 12.0,1,1, 19.481, 10621.090, 326.173, 52843.267 23/06/11,16:01:02,17,11,1, 12.0,1,1, 19.481, 10621.087, 326.157, 52843.254 23/06/11,16:01:02,18,11,1, 12.0,1,1, 19.481, 10621.093, 326.159, 52843.252 23/06/11,16:01:02,19,11,1, 12.0,1,1, 19.481, 10621.112, 326.158, 52843.259 23/06/11,16:01:03,00,11,1, 12.0,1,1, 19.477, 10621.104, 326.158, 52843.259 23/06/11,16:01:03,01,11,1, 12.0,1,1, 19.477, 10621.080, 326.183, 52843.263 23/06/11,16:01:03,02,11,1, 12.0,1,1, 19.477, 10621.098, 326.174, 52843.248 23/06/11,16:01:03,03,11,1, 12.0,1,1, 19.477, 10621.106, 326.157, 52843.279 23/06/11,16:01:03,04,11,1, 12.0,1,1, 19.477, 10621.108, 326.142, 52843.261 23/06/11,16:01:03,05,11,1, 12.0,1,1, 19.477, 10621.122, 326.165, 52843.250 23/06/11,16:01:03,06,11,1, 12.0,1,1, 19.477, 10621.093, 326.173, 52843.297 23/06/11,16:01:03,07,11,1, 12.0,1,1, 19.477, 10621.112, 326.160, 52843.259 23/06/11,16:01:03,08,11,1, 12.0,1,1, 19.477, 10621.112, 326.165, 52843.276 23/06/11,16:01:03,09,11,1, 12.0,1,1, 19.477, 10621.110, 326.137, 52843.278 23/06/11,16:01:03,10,11,1, 12.0,1,1, 19.477, 10621.130, 326.137, 52843.306 23/06/11,16:01:03,11,11,1, 12.0,1,1, 19.477, 10621.109, 326.145, 52843.297 23/06/11,16:01:03,12,11,1, 12.0,1,1, 19.477, 10621.126, 326.129, 52843.255 23/06/11,16:01:03,13,11,1, 12.0,1,1, 19.477, 10621.131, 326.144, 52843.250 23/06/11,16:01:03,14,11,1, 12.0,1,1, 19.477, 10621.113, 326.158, 52843.272 23/06/11,16:01:03,15,11,1, 12.0,1,1, 19.477, 10621.119, 326.160, 52843.253 23/06/11,16:01:03,16,11,1, 12.0,1,1, 19.477, 10621.136, 326.161, 52843.265 23/06/11,16:01:03,17,11,1, 12.0,1,1, 19.477, 10621.143, 326.128, 52843.242 23/06/11,16:01:03,18,11,1, 12.0,1,1, 19.477, 10621.142, 326.140, 52843.257 23/06/11,16:01:03,19,11,1, 12.0,1,1, 19.477, 10621.141, 326.144, 52843.313 23/06/11,16:01:04,00,12,1, 11.9,1,1, 19.481, 10621.138, 326.144, 52843.313 23/06/11,16:01:04,01,12,1, 11.9,1,1, 19.481, 10621.136, 326.140, 52843.260 23/06/11,16:01:04,02,12,1, 11.9,1,1, 19.481, 10621.139, 326.152, 52843.295 23/06/11,16:01:04,03,12,1, 11.9,1,1, 19.481, 10621.143, 326.150, 52843.260 23/06/11,16:01:04,04,12,1, 11.9,1,1, 19.481, 10621.143, 326.109, 52843.257 23/06/11,16:01:04,05,12,1, 11.9,1,1, 19.481, 10621.139, 326.114, 52843.218 23/06/11,16:01:04,06,12,1, 11.9,1,1, 19.481, 10621.158, 326.109, 52843.217 23/06/11,16:01:04,07,12,1, 11.9,1,1, 19.481, 10621.161, 326.148, 52843.229 23/06/11,16:01:04,08,12,1, 11.9,1,1, 19.481, 10621.198, 326.137, 52843.287 23/06/11,16:01:04,09,12,1, 11.9,1,1, 19.481, 10621.174, 326.122, 52843.251 23/06/11,16:01:04,10,12,1, 11.9,1,1, 19.481, 10621.186, 326.128, 52843.271 23/06/11,16:01:04,11,12,1, 11.9,1,1, 19.481, 10621.172, 326.108, 52843.204 23/06/11,16:01:04,12,12,1, 11.9,1,1, 19.481, 10621.210, 326.105, 52843.254 23/06/11,16:01:04,13,12,1, 11.9,1,1, 19.481, 10621.193, 326.109, 52843.241 23/06/11,16:01:04,14,12,1, 11.9,1,1, 19.481, 10621.171, 326.109, 52843.230 23/06/11,16:01:04,15,12,1, 11.9,1,1, 19.481, 10621.193, 326.125, 52843.244 23/06/11,16:01:04,16,12,1, 11.9,1,1, 19.481, 10621.200, 326.104, 52843.247 23/06/11,16:01:04,17,12,1, 11.9,1,1, 19.481, 10621.198, 326.106, 52843.236 23/06/11,16:01:04,18,12,1, 11.9,1,1, 19.481, 10621.176, 326.116, 52843.224 23/06/11,16:01:04,19,12,1, 11.9,1,1, 19.481, 10621.190, 326.089, 52843.201 23/06/11,16:01:05,00,12,1, 11.9,1,1, 19.478, 10621.188, 326.089, 52843.201 23/06/11,16:01:05,01,12,1, 11.9,1,1, 19.478, 10621.204, 326.075, 52843.236 23/06/11,16:01:05,02,12,1, 11.9,1,1, 19.478, 10621.194, 326.085, 52843.263 23/06/11,16:01:05,03,12,1, 11.9,1,1, 19.478, 10621.200, 326.090, 52843.289 23/06/11,16:01:05,04,12,1, 11.9,1,1, 19.478, 10621.230, 326.093, 52843.258 23/06/11,16:01:05,05,12,1, 11.9,1,1, 19.478, 10621.252, 326.075, 52843.221 23/06/11,16:01:05,06,12,1, 11.9,1,1, 19.478, 10621.193, 326.066, 52843.179 23/06/11,16:01:05,07,12,1, 11.9,1,1, 19.478, 10621.206, 326.048, 52843.169 23/06/11,16:01:05,08,12,1, 11.9,1,1, 19.478, 10621.220, 326.063, 52843.201 23/06/11,16:01:05,09,12,1, 11.9,1,1, 19.478, 10621.204, 326.060, 52843.207 23/06/11,16:01:05,10,12,1, 11.9,1,1, 19.478, 10621.211, 326.093, 52843.208 23/06/11,16:01:05,11,12,1, 11.9,1,1, 19.478, 10621.227, 326.095, 52843.200 23/06/11,16:01:05,12,12,1, 11.9,1,1, 19.478, 10621.214, 326.074, 52843.219 23/06/11,16:01:05,13,12,1, 11.9,1,1, 19.478, 10621.229, 326.057, 52843.195 23/06/11,16:01:05,14,12,1, 11.9,1,1, 19.478, 10621.242, 326.060, 52843.186 23/06/11,16:01:05,15,12,1, 11.9,1,1, 19.478, 10621.232, 326.078, 52843.217 23/06/11,16:01:05,16,12,1, 11.9,1,1, 19.478, 10621.245, 326.056, 52843.211 23/06/11,16:01:05,17,12,1, 11.9,1,1, 19.478, 10621.247, 326.085, 52843.185 23/06/11,16:01:05,18,12,1, 11.9,1,1, 19.478, 10621.268, 326.101, 52843.182 23/06/11,16:01:05,19,12,1, 11.9,1,1, 19.478, 10621.269, 326.083, 52843.193 23/06/11,16:01:06,00,12,1, 11.9,1,1, 19.476, 10621.263, 326.083, 52843.193 23/06/11,16:01:06,01,12,1, 11.9,1,1, 19.476, 10621.268, 326.073, 52843.209 23/06/11,16:01:06,02,12,1, 11.9,1,1, 19.476, 10621.281, 326.053, 52843.199 23/06/11,16:01:06,03,12,1, 11.9,1,1, 19.476, 10621.280, 326.090, 52843.192 23/06/11,16:01:06,04,12,1, 11.9,1,1, 19.476, 10621.294, 326.100, 52843.215 23/06/11,16:01:06,05,12,1, 11.9,1,1, 19.476, 10621.301, 326.093, 52843.213 23/06/11,16:01:06,06,12,1, 11.9,1,1, 19.476, 10621.292, 326.073, 52843.191 23/06/11,16:01:06,07,12,1, 11.9,1,1, 19.476, 10621.297, 326.057, 52843.171 23/06/11,16:01:06,08,12,1, 11.9,1,1, 19.476, 10621.311, 326.041, 52843.129 23/06/11,16:01:06,09,12,1, 11.9,1,1, 19.476, 10621.289, 326.052, 52843.139 23/06/11,16:01:06,10,12,1, 11.9,1,1, 19.476, 10621.302, 326.064, 52843.201 23/06/11,16:01:06,11,12,1, 11.9,1,1, 19.476, 10621.300, 326.067, 52843.174 23/06/11,16:01:06,12,12,1, 11.9,1,1, 19.476, 10621.326, 326.045, 52843.188 23/06/11,16:01:06,13,12,1, 11.9,1,1, 19.476, 10621.332, 326.068, 52843.199 23/06/11,16:01:06,14,12,1, 11.9,1,1, 19.476, 10621.315, 326.061, 52843.169 23/06/11,16:01:06,15,12,1, 11.9,1,1, 19.476, 10621.304, 326.052, 52843.147 23/06/11,16:01:06,16,12,1, 11.9,1,1, 19.476, 10621.335, 326.061, 52843.176 23/06/11,16:01:06,17,12,1, 11.9,1,1, 19.476, 10621.340, 326.060, 52843.149 23/06/11,16:01:06,18,12,1, 11.9,1,1, 19.476, 10621.345, 326.067, 52843.159 23/06/11,16:01:06,19,12,1, 11.9,1,1, 19.476, 10621.337, 326.065, 52843.204 23/06/11,16:01:07,00,12,1, 11.9,1,1, 19.479, 10621.330, 326.065, 52843.204 23/06/11,16:01:07,01,12,1, 11.9,1,1, 19.479, 10621.359, 326.025, 52843.176 23/06/11,16:01:07,02,12,1, 11.9,1,1, 19.479, 10621.376, 326.029, 52843.170 23/06/11,16:01:07,03,12,1, 11.9,1,1, 19.479, 10621.355, 326.025, 52843.139 23/06/11,16:01:07,04,12,1, 11.9,1,1, 19.479, 10621.400, 326.021, 52843.169 23/06/11,16:01:07,05,12,1, 11.9,1,1, 19.479, 10621.357, 326.090, 52843.195 23/06/11,16:01:07,06,12,1, 11.9,1,1, 19.479, 10621.394, 326.086, 52843.149 23/06/11,16:01:07,07,12,1, 11.9,1,1, 19.479, 10621.361, 326.083, 52843.181 23/06/11,16:01:07,08,12,1, 11.9,1,1, 19.479, 10621.412, 326.078, 52843.150 23/06/11,16:01:07,09,12,1, 11.9,1,1, 19.479, 10621.412, 326.063, 52843.122 23/06/11,16:01:07,10,12,1, 11.9,1,1, 19.479, 10621.408, 326.060, 52843.141 23/06/11,16:01:07,11,12,1, 11.9,1,1, 19.479, 10621.435, 326.062, 52843.119 23/06/11,16:01:07,12,12,1, 11.9,1,1, 19.479, 10621.460, 326.059, 52843.138 23/06/11,16:01:07,13,12,1, 11.9,1,1, 19.479, 10621.430, 326.064, 52843.091 23/06/11,16:01:07,14,12,1, 11.9,1,1, 19.479, 10621.459, 326.047, 52843.144 23/06/11,16:01:07,15,12,1, 11.9,1,1, 19.479, 10621.487, 326.013, 52843.131 23/06/11,16:01:07,16,12,1, 11.9,1,1, 19.479, 10621.508, 326.004, 52843.146 23/06/11,16:01:07,17,12,1, 11.9,1,1, 19.479, 10621.475, 326.005, 52843.110 23/06/11,16:01:07,18,12,1, 11.9,1,1, 19.479, 10621.480, 326.000, 52843.075 23/06/11,16:01:07,19,12,1, 11.9,1,1, 19.479, 10621.483, 325.983, 52843.081 23/06/11,16:01:08,00,11,1, 11.9,1,1, 19.475, 10621.480, 325.983, 52843.081 23/06/11,16:01:08,01,11,1, 11.9,1,1, 19.475, 10621.505, 326.042, 52843.078 23/06/11,16:01:08,02,11,1, 11.9,1,1, 19.475, 10621.500, 326.032, 52843.087 23/06/11,16:01:08,03,11,1, 11.9,1,1, 19.475, 10621.496, 325.990, 52843.109 23/06/11,16:01:08,04,11,1, 11.9,1,1, 19.475, 10621.474, 326.003, 52843.075 23/06/11,16:01:08,05,11,1, 11.9,1,1, 19.475, 10621.485, 326.000, 52843.077 23/06/11,16:01:08,06,11,1, 11.9,1,1, 19.475, 10621.470, 325.980, 52843.100 23/06/11,16:01:08,07,11,1, 11.9,1,1, 19.475, 10621.461, 326.014, 52843.118 23/06/11,16:01:08,08,11,1, 11.9,1,1, 19.475, 10621.484, 326.016, 52843.133 23/06/11,16:01:08,09,11,1, 11.9,1,1, 19.475, 10621.479, 326.019, 52843.166 23/06/11,16:01:08,10,11,1, 11.9,1,1, 19.475, 10621.456, 326.012, 52843.096 23/06/11,16:01:08,11,11,1, 11.9,1,1, 19.475, 10621.438, 326.014, 52843.078 23/06/11,16:01:08,12,11,1, 11.9,1,1, 19.475, 10621.450, 326.021, 52843.069 23/06/11,16:01:08,13,11,1, 11.9,1,1, 19.475, 10621.440, 326.012, 52843.071 23/06/11,16:01:08,14,11,1, 11.9,1,1, 19.475, 10621.439, 326.009, 52843.093 23/06/11,16:01:08,15,11,1, 11.9,1,1, 19.475, 10621.432, 326.009, 52843.098 23/06/11,16:01:08,16,11,1, 11.9,1,1, 19.475, 10621.447, 326.025, 52843.094 23/06/11,16:01:08,17,11,1, 11.9,1,1, 19.475, 10621.473, 326.038, 52843.097 23/06/11,16:01:08,18,11,1, 11.9,1,1, 19.475, 10621.462, 326.001, 52843.081 23/06/11,16:01:08,19,11,1, 11.9,1,1, 19.475, 10621.462, 326.002, 52843.072 23/06/11,16:01:09,00,11,1, 11.9,1,1, 19.479, 10621.455, 326.002, 52843.072 23/06/11,16:01:09,01,11,1, 11.9,1,1, 19.479, 10621.493, 325.957, 52843.042 23/06/11,16:01:09,02,11,1, 11.9,1,1, 19.479, 10621.492, 325.978, 52843.065 23/06/11,16:01:09,03,11,1, 11.9,1,1, 19.479, 10621.479, 325.966, 52843.049 23/06/11,16:01:09,04,11,1, 11.9,1,1, 19.479, 10621.498, 325.973, 52843.047 23/06/11,16:01:09,05,11,1, 11.9,1,1, 19.479, 10621.478, 325.986, 52843.067 23/06/11,16:01:09,06,11,1, 11.9,1,1, 19.479, 10621.512, 325.982, 52843.060 23/06/11,16:01:09,07,11,1, 11.9,1,1, 19.479, 10621.493, 325.948, 52843.053 23/06/11,16:01:09,08,11,1, 11.9,1,1, 19.479, 10621.508, 325.961, 52843.062 23/06/11,16:01:09,09,11,1, 11.9,1,1, 19.479, 10621.495, 325.965, 52843.061 23/06/11,16:01:09,10,11,1, 11.9,1,1, 19.479, 10621.503, 325.982, 52843.074 23/06/11,16:01:09,11,11,1, 11.9,1,1, 19.479, 10621.521, 325.938, 52843.051 23/06/11,16:01:09,12,11,1, 11.9,1,1, 19.479, 10621.535, 325.953, 52843.081 23/06/11,16:01:09,13,11,1, 11.9,1,1, 19.479, 10621.525, 325.968, 52843.051 23/06/11,16:01:09,14,11,1, 11.9,1,1, 19.479, 10621.542, 325.968, 52843.046 23/06/11,16:01:09,15,11,1, 11.9,1,1, 19.479, 10621.539, 325.935, 52843.008 23/06/11,16:01:09,16,11,1, 11.9,1,1, 19.479, 10621.539, 325.928, 52843.045 23/06/11,16:01:09,17,11,1, 11.9,1,1, 19.479, 10621.565, 325.928, 52843.068 23/06/11,16:01:09,18,11,1, 11.9,1,1, 19.479, 10621.566, 325.925, 52843.024 23/06/11,16:01:09,19,11,1, 11.9,1,1, 19.479, 10621.605, 325.936, 52843.049 23/06/11,16:01:10,00,12,1, 11.9,1,1, 19.475, 10621.605, 325.936, 52843.049 23/06/11,16:01:10,01,12,1, 11.9,1,1, 19.475, 10621.574, 325.921, 52843.051 23/06/11,16:01:10,02,12,1, 11.9,1,1, 19.475, 10621.599, 325.932, 52843.040 23/06/11,16:01:10,03,12,1, 11.9,1,1, 19.475, 10621.588, 325.917, 52843.038 23/06/11,16:01:10,04,12,1, 11.9,1,1, 19.475, 10621.573, 325.902, 52843.009 23/06/11,16:01:10,05,12,1, 11.9,1,1, 19.475, 10621.589, 325.930, 52843.041 23/06/11,16:01:10,06,12,1, 11.9,1,1, 19.475, 10621.598, 325.924, 52843.071 23/06/11,16:01:10,07,12,1, 11.9,1,1, 19.475, 10621.610, 325.936, 52843.070 23/06/11,16:01:10,08,12,1, 11.9,1,1, 19.475, 10621.618, 325.927, 52843.032 23/06/11,16:01:10,09,12,1, 11.9,1,1, 19.475, 10621.621, 325.948, 52843.032 23/06/11,16:01:10,10,12,1, 11.9,1,1, 19.475, 10621.628, 325.904, 52842.979 23/06/11,16:01:10,11,12,1, 11.9,1,1, 19.475, 10621.627, 325.925, 52843.006 23/06/11,16:01:10,12,12,1, 11.9,1,1, 19.475, 10621.619, 325.930, 52843.035 23/06/11,16:01:10,13,12,1, 11.9,1,1, 19.475, 10621.622, 325.922, 52843.014 23/06/11,16:01:10,14,12,1, 11.9,1,1, 19.475, 10621.638, 325.949, 52843.019 23/06/11,16:01:10,15,12,1, 11.9,1,1, 19.475, 10621.654, 325.931, 52842.974 23/06/11,16:01:10,16,12,1, 11.9,1,1, 19.475, 10621.671, 325.926, 52843.027 23/06/11,16:01:10,17,12,1, 11.9,1,1, 19.475, 10621.653, 325.938, 52843.022 23/06/11,16:01:10,18,12,1, 11.9,1,1, 19.475, 10621.634, 325.913, 52843.007 23/06/11,16:01:10,19,12,1, 11.9,1,1, 19.475, 10621.629, 325.912, 52842.990 23/06/11,16:01:11,00,11,1, 11.9,1,1, 19.477, 10621.622, 325.912, 52842.990 23/06/11,16:01:11,01,11,1, 11.9,1,1, 19.477, 10621.646, 325.940, 52842.990 23/06/11,16:01:11,02,11,1, 11.9,1,1, 19.477, 10621.661, 325.934, 52843.026 23/06/11,16:01:11,03,11,1, 11.9,1,1, 19.477, 10621.651, 325.945, 52842.953 23/06/11,16:01:11,04,11,1, 11.9,1,1, 19.477, 10621.658, 325.941, 52842.995 23/06/11,16:01:11,05,11,1, 11.9,1,1, 19.477, 10621.638, 325.959, 52843.020 23/06/11,16:01:11,06,11,1, 11.9,1,1, 19.477, 10621.663, 325.921, 52843.000 23/06/11,16:01:11,07,11,1, 11.9,1,1, 19.477, 10621.641, 325.910, 52842.949 23/06/11,16:01:11,08,11,1, 11.9,1,1, 19.477, 10621.652, 325.928, 52842.947 23/06/11,16:01:11,09,11,1, 11.9,1,1, 19.477, 10621.684, 325.923, 52842.974 23/06/11,16:01:11,10,11,1, 11.9,1,1, 19.477, 10621.658, 325.925, 52842.992 23/06/11,16:01:11,11,11,1, 11.9,1,1, 19.477, 10621.682, 325.938, 52843.025 23/06/11,16:01:11,12,11,1, 11.9,1,1, 19.477, 10621.681, 325.931, 52842.951 23/06/11,16:01:11,13,11,1, 11.9,1,1, 19.477, 10621.706, 325.919, 52842.983 23/06/11,16:01:11,14,11,1, 11.9,1,1, 19.477, 10621.689, 325.939, 52842.970 23/06/11,16:01:11,15,11,1, 11.9,1,1, 19.477, 10621.718, 325.890, 52842.981 23/06/11,16:01:11,16,11,1, 11.9,1,1, 19.477, 10621.716, 325.899, 52842.973 23/06/11,16:01:11,17,11,1, 11.9,1,1, 19.477, 10621.740, 325.899, 52842.931 23/06/11,16:01:11,18,11,1, 11.9,1,1, 19.477, 10621.725, 325.908, 52842.944 23/06/11,16:01:11,19,11,1, 11.9,1,1, 19.477, 10621.738, 325.948, 52842.982 23/06/11,16:01:12,00,12,1, 11.9,1,1, 19.476, 10621.730, 325.948, 52842.982 23/06/11,16:01:12,01,12,1, 11.9,1,1, 19.476, 10621.770, 325.969, 52842.994 23/06/11,16:01:12,02,12,1, 11.9,1,1, 19.476, 10621.761, 325.900, 52842.975 23/06/11,16:01:12,03,12,1, 11.9,1,1, 19.476, 10621.759, 325.923, 52842.968 23/06/11,16:01:12,04,12,1, 11.9,1,1, 19.476, 10621.765, 325.901, 52842.944 23/06/11,16:01:12,05,12,1, 11.9,1,1, 19.476, 10621.790, 325.915, 52842.945 23/06/11,16:01:12,06,12,1, 11.9,1,1, 19.476, 10621.798, 325.905, 52842.959 23/06/11,16:01:12,07,12,1, 11.9,1,1, 19.476, 10621.788, 325.899, 52842.959 23/06/11,16:01:12,08,12,1, 11.9,1,1, 19.476, 10621.804, 325.911, 52842.982 23/06/11,16:01:12,09,12,1, 11.9,1,1, 19.476, 10621.803, 325.937, 52842.940 23/06/11,16:01:12,10,12,1, 11.9,1,1, 19.476, 10621.811, 325.908, 52842.964 23/06/11,16:01:12,11,12,1, 11.9,1,1, 19.476, 10621.816, 325.893, 52842.928 23/06/11,16:01:12,12,12,1, 11.9,1,1, 19.476, 10621.787, 325.891, 52842.946 23/06/11,16:01:12,13,12,1, 11.9,1,1, 19.476, 10621.785, 325.891, 52842.938 23/06/11,16:01:12,14,12,1, 11.9,1,1, 19.476, 10621.815, 325.885, 52842.916 23/06/11,16:01:12,15,12,1, 11.9,1,1, 19.476, 10621.826, 325.930, 52842.949 23/06/11,16:01:12,16,12,1, 11.9,1,1, 19.476, 10621.821, 325.956, 52842.976 23/06/11,16:01:12,17,12,1, 11.9,1,1, 19.476, 10621.837, 325.912, 52842.955 23/06/11,16:01:12,18,12,1, 11.9,1,1, 19.476, 10621.859, 325.920, 52842.958 23/06/11,16:01:12,19,12,1, 11.9,1,1, 19.476, 10621.841, 325.912, 52842.971 23/06/11,16:01:13,00,12,1, 12.0,1,1, 19.477, 10621.839, 325.912, 52842.971 23/06/11,16:01:13,01,12,1, 12.0,1,1, 19.477, 10621.842, 325.889, 52842.927 23/06/11,16:01:13,02,12,1, 12.0,1,1, 19.477, 10621.846, 325.898, 52842.917 23/06/11,16:01:13,03,12,1, 12.0,1,1, 19.477, 10621.863, 325.905, 52842.930 23/06/11,16:01:13,04,12,1, 12.0,1,1, 19.477, 10621.836, 325.924, 52842.935 23/06/11,16:01:13,05,12,1, 12.0,1,1, 19.477, 10621.846, 325.908, 52842.938 23/06/11,16:01:13,06,12,1, 12.0,1,1, 19.477, 10621.878, 325.938, 52842.913 23/06/11,16:01:13,07,12,1, 12.0,1,1, 19.477, 10621.905, 325.893, 52842.904 23/06/11,16:01:13,08,12,1, 12.0,1,1, 19.477, 10621.890, 325.880, 52842.893 23/06/11,16:01:13,09,12,1, 12.0,1,1, 19.477, 10621.933, 325.878, 52842.886 23/06/11,16:01:13,10,12,1, 12.0,1,1, 19.477, 10621.909, 325.907, 52842.903 23/06/11,16:01:13,11,12,1, 12.0,1,1, 19.477, 10621.917, 325.882, 52842.907 23/06/11,16:01:13,12,12,1, 12.0,1,1, 19.477, 10621.928, 325.887, 52842.927 23/06/11,16:01:13,13,12,1, 12.0,1,1, 19.477, 10621.953, 325.906, 52842.901 23/06/11,16:01:13,14,12,1, 12.0,1,1, 19.477, 10621.899, 325.911, 52842.931 23/06/11,16:01:13,15,12,1, 12.0,1,1, 19.477, 10621.919, 325.894, 52842.908 23/06/11,16:01:13,16,12,1, 12.0,1,1, 19.477, 10621.915, 325.903, 52842.937 23/06/11,16:01:13,17,12,1, 12.0,1,1, 19.477, 10621.912, 325.877, 52842.919 23/06/11,16:01:13,18,12,1, 12.0,1,1, 19.477, 10621.927, 325.870, 52842.926 23/06/11,16:01:13,19,12,1, 12.0,1,1, 19.477, 10621.919, 325.890, 52842.918 23/06/11,16:01:14,00,10,1, 11.9,1,1, 19.478, 10621.914, 325.890, 52842.918 23/06/11,16:01:14,01,10,1, 11.9,1,1, 19.478, 10621.930, 325.885, 52842.848 23/06/11,16:01:14,02,10,1, 11.9,1,1, 19.478, 10621.938, 325.880, 52842.907 23/06/11,16:01:14,03,10,1, 11.9,1,1, 19.478, 10621.945, 325.849, 52842.924 23/06/11,16:01:14,04,10,1, 11.9,1,1, 19.478, 10621.964, 325.860, 52842.898 23/06/11,16:01:14,05,10,1, 11.9,1,1, 19.478, 10621.983, 325.866, 52842.927 23/06/11,16:01:14,06,10,1, 11.9,1,1, 19.478, 10621.957, 325.862, 52842.901 23/06/11,16:01:14,07,10,1, 11.9,1,1, 19.478, 10621.966, 325.847, 52842.886 23/06/11,16:01:14,08,10,1, 11.9,1,1, 19.478, 10621.960, 325.886, 52842.867 23/06/11,16:01:14,09,10,1, 11.9,1,1, 19.478, 10621.944, 325.853, 52842.891 23/06/11,16:01:14,10,10,1, 11.9,1,1, 19.478, 10621.988, 325.847, 52842.866 23/06/11,16:01:14,11,10,1, 11.9,1,1, 19.478, 10622.004, 325.879, 52842.858 23/06/11,16:01:14,12,10,1, 11.9,1,1, 19.478, 10621.986, 325.892, 52842.891 23/06/11,16:01:14,13,10,1, 11.9,1,1, 19.478, 10622.006, 325.866, 52842.895 23/06/11,16:01:14,14,10,1, 11.9,1,1, 19.478, 10622.018, 325.860, 52842.857 23/06/11,16:01:14,15,10,1, 11.9,1,1, 19.478, 10622.001, 325.871, 52842.862 23/06/11,16:01:14,16,10,1, 11.9,1,1, 19.478, 10622.014, 325.865, 52842.847 23/06/11,16:01:14,17,10,1, 11.9,1,1, 19.478, 10622.030, 325.852, 52842.852 23/06/11,16:01:14,18,10,1, 11.9,1,1, 19.478, 10622.024, 325.837, 52842.848 23/06/11,16:01:14,19,10,1, 11.9,1,1, 19.478, 10622.036, 325.849, 52842.886 23/06/11,16:01:15,00,11,1, 12.0,1,1, 19.478, 10622.030, 325.849, 52842.886 23/06/11,16:01:15,01,11,1, 12.0,1,1, 19.478, 10622.051, 325.858, 52842.890 23/06/11,16:01:15,02,11,1, 12.0,1,1, 19.478, 10622.027, 325.834, 52842.844 23/06/11,16:01:15,03,11,1, 12.0,1,1, 19.478, 10622.060, 325.863, 52842.825 23/06/11,16:01:15,04,11,1, 12.0,1,1, 19.478, 10622.048, 325.837, 52842.808 23/06/11,16:01:15,05,11,1, 12.0,1,1, 19.478, 10622.060, 325.854, 52842.819 23/06/11,16:01:15,06,11,1, 12.0,1,1, 19.478, 10622.055, 325.847, 52842.819 23/06/11,16:01:15,07,11,1, 12.0,1,1, 19.478, 10622.099, 325.845, 52842.849 23/06/11,16:01:15,08,11,1, 12.0,1,1, 19.478, 10622.076, 325.868, 52842.814 23/06/11,16:01:15,09,11,1, 12.0,1,1, 19.478, 10622.104, 325.861, 52842.840 23/06/11,16:01:15,10,11,1, 12.0,1,1, 19.478, 10622.112, 325.849, 52842.806 23/06/11,16:01:15,11,11,1, 12.0,1,1, 19.478, 10622.124, 325.864, 52842.787 23/06/11,16:01:15,12,11,1, 12.0,1,1, 19.478, 10622.117, 325.831, 52842.796 23/06/11,16:01:15,13,11,1, 12.0,1,1, 19.478, 10622.133, 325.808, 52842.773 23/06/11,16:01:15,14,11,1, 12.0,1,1, 19.478, 10622.117, 325.810, 52842.797 23/06/11,16:01:15,15,11,1, 12.0,1,1, 19.478, 10622.138, 325.814, 52842.777 23/06/11,16:01:15,16,11,1, 12.0,1,1, 19.478, 10622.123, 325.809, 52842.810 23/06/11,16:01:15,17,11,1, 12.0,1,1, 19.478, 10622.144, 325.840, 52842.812 23/06/11,16:01:15,18,11,1, 12.0,1,1, 19.478, 10622.181, 325.847, 52842.841 23/06/11,16:01:15,19,11,1, 12.0,1,1, 19.478, 10622.169, 325.807, 52842.842 23/06/11,16:01:16,00,11,1, 11.9,1,1, 19.475, 10622.164, 325.807, 52842.842 23/06/11,16:01:16,01,11,1, 11.9,1,1, 19.475, 10622.172, 325.808, 52842.791 23/06/11,16:01:16,02,11,1, 11.9,1,1, 19.475, 10622.175, 325.785, 52842.800 23/06/11,16:01:16,03,11,1, 11.9,1,1, 19.475, 10622.179, 325.788, 52842.759 23/06/11,16:01:16,04,11,1, 11.9,1,1, 19.475, 10622.153, 325.803, 52842.786 23/06/11,16:01:16,05,11,1, 11.9,1,1, 19.475, 10622.195, 325.807, 52842.806 23/06/11,16:01:16,06,11,1, 11.9,1,1, 19.475, 10622.205, 325.817, 52842.790 23/06/11,16:01:16,07,11,1, 11.9,1,1, 19.475, 10622.210, 325.778, 52842.782 23/06/11,16:01:16,08,11,1, 11.9,1,1, 19.475, 10622.221, 325.806, 52842.760 23/06/11,16:01:16,09,11,1, 11.9,1,1, 19.475, 10622.208, 325.816, 52842.776 23/06/11,16:01:16,10,11,1, 11.9,1,1, 19.475, 10622.201, 325.779, 52842.770 23/06/11,16:01:16,11,11,1, 11.9,1,1, 19.475, 10622.210, 325.768, 52842.804 23/06/11,16:01:16,12,11,1, 11.9,1,1, 19.475, 10622.217, 325.796, 52842.769 23/06/11,16:01:16,13,11,1, 11.9,1,1, 19.475, 10622.222, 325.751, 52842.784 23/06/11,16:01:16,14,11,1, 11.9,1,1, 19.475, 10622.221, 325.807, 52842.813 23/06/11,16:01:16,15,11,1, 11.9,1,1, 19.475, 10622.216, 325.804, 52842.775 23/06/11,16:01:16,16,11,1, 11.9,1,1, 19.475, 10622.223, 325.815, 52842.765 23/06/11,16:01:16,17,11,1, 11.9,1,1, 19.475, 10622.242, 325.841, 52842.772 23/06/11,16:01:16,18,11,1, 11.9,1,1, 19.475, 10622.236, 325.796, 52842.770 23/06/11,16:01:16,19,11,1, 11.9,1,1, 19.475, 10622.228, 325.819, 52842.726 23/06/11,16:01:17,00,11,1, 11.9,1,1, 19.474, 10622.222, 325.819, 52842.726 23/06/11,16:01:17,01,11,1, 11.9,1,1, 19.474, 10622.225, 325.799, 52842.732 23/06/11,16:01:17,02,11,1, 11.9,1,1, 19.474, 10622.223, 325.823, 52842.754 23/06/11,16:01:17,03,11,1, 11.9,1,1, 19.474, 10622.264, 325.789, 52842.761 23/06/11,16:01:17,04,11,1, 11.9,1,1, 19.474, 10622.261, 325.814, 52842.758 23/06/11,16:01:17,05,11,1, 11.9,1,1, 19.474, 10622.249, 325.807, 52842.761 23/06/11,16:01:17,06,11,1, 11.9,1,1, 19.474, 10622.274, 325.825, 52842.739 23/06/11,16:01:17,07,11,1, 11.9,1,1, 19.474, 10622.282, 325.802, 52842.758 23/06/11,16:01:17,08,11,1, 11.9,1,1, 19.474, 10622.272, 325.809, 52842.759 23/06/11,16:01:17,09,11,1, 11.9,1,1, 19.474, 10622.276, 325.780, 52842.775 23/06/11,16:01:17,10,11,1, 11.9,1,1, 19.474, 10622.285, 325.781, 52842.723 23/06/11,16:01:17,11,11,1, 11.9,1,1, 19.474, 10622.298, 325.763, 52842.756 23/06/11,16:01:17,12,11,1, 11.9,1,1, 19.474, 10622.316, 325.768, 52842.694 23/06/11,16:01:17,13,11,1, 11.9,1,1, 19.474, 10622.309, 325.804, 52842.692 23/06/11,16:01:17,14,11,1, 11.9,1,1, 19.474, 10622.291, 325.792, 52842.718 23/06/11,16:01:17,15,11,1, 11.9,1,1, 19.474, 10622.350, 325.778, 52842.749 23/06/11,16:01:17,16,11,1, 11.9,1,1, 19.474, 10622.331, 325.770, 52842.758 23/06/11,16:01:17,17,11,1, 11.9,1,1, 19.474, 10622.333, 325.780, 52842.738 23/06/11,16:01:17,18,11,1, 11.9,1,1, 19.474, 10622.319, 325.769, 52842.702 23/06/11,16:01:17,19,11,1, 11.9,1,1, 19.474, 10622.348, 325.761, 52842.744 23/06/11,16:01:18,00,11,1, 11.8,1,1, 19.473, 10622.348, 325.761, 52842.744 23/06/11,16:01:18,01,11,1, 11.8,1,1, 19.473, 10622.343, 325.767, 52842.679 23/06/11,16:01:18,02,11,1, 11.8,1,1, 19.473, 10622.361, 325.749, 52842.712 23/06/11,16:01:18,03,11,1, 11.8,1,1, 19.473, 10622.371, 325.767, 52842.727 23/06/11,16:01:18,04,11,1, 11.8,1,1, 19.473, 10622.366, 325.781, 52842.675 23/06/11,16:01:18,05,11,1, 11.8,1,1, 19.473, 10622.411, 325.761, 52842.726 23/06/11,16:01:18,06,11,1, 11.8,1,1, 19.473, 10622.377, 325.759, 52842.691 23/06/11,16:01:18,07,11,1, 11.8,1,1, 19.473, 10622.371, 325.742, 52842.711 23/06/11,16:01:18,08,11,1, 11.8,1,1, 19.473, 10622.381, 325.732, 52842.720 23/06/11,16:01:18,09,11,1, 11.8,1,1, 19.473, 10622.416, 325.735, 52842.668 23/06/11,16:01:18,10,11,1, 11.8,1,1, 19.473, 10622.406, 325.731, 52842.697 23/06/11,16:01:18,11,11,1, 11.8,1,1, 19.473, 10622.400, 325.718, 52842.675 23/06/11,16:01:18,12,11,1, 11.8,1,1, 19.473, 10622.419, 325.743, 52842.692 23/06/11,16:01:18,13,11,1, 11.8,1,1, 19.473, 10622.416, 325.737, 52842.696 23/06/11,16:01:18,14,11,1, 11.8,1,1, 19.473, 10622.409, 325.757, 52842.695 23/06/11,16:01:18,15,11,1, 11.8,1,1, 19.473, 10622.406, 325.758, 52842.698 23/06/11,16:01:18,16,11,1, 11.8,1,1, 19.473, 10622.415, 325.760, 52842.676 23/06/11,16:01:18,17,11,1, 11.8,1,1, 19.473, 10622.404, 325.735, 52842.698 23/06/11,16:01:18,18,11,1, 11.8,1,1, 19.473, 10622.399, 325.734, 52842.686 23/06/11,16:01:18,19,11,1, 11.8,1,1, 19.473, 10622.408, 325.747, 52842.670 23/06/11,16:01:19,00,11,1, 12.0,1,1, 19.474, 10622.406, 325.747, 52842.670 23/06/11,16:01:19,01,11,1, 12.0,1,1, 19.474, 10622.440, 325.756, 52842.676 23/06/11,16:01:19,02,11,1, 12.0,1,1, 19.474, 10622.428, 325.747, 52842.639 23/06/11,16:01:19,03,11,1, 12.0,1,1, 19.474, 10622.451, 325.768, 52842.668 23/06/11,16:01:19,04,11,1, 12.0,1,1, 19.474, 10622.458, 325.774, 52842.690 23/06/11,16:01:19,05,11,1, 12.0,1,1, 19.474, 10622.446, 325.801, 52842.691 23/06/11,16:01:19,06,11,1, 12.0,1,1, 19.474, 10622.469, 325.802, 52842.760 23/06/11,16:01:19,07,11,1, 12.0,1,1, 19.474, 10622.451, 325.754, 52842.600 23/06/11,16:01:19,08,11,1, 12.0,1,1, 19.474, 10622.414, 325.764, 52842.601 23/06/11,16:01:19,09,11,1, 12.0,1,1, 19.474, 10622.421, 325.776, 52842.713 23/06/11,16:01:19,10,11,1, 12.0,1,1, 19.474, 10622.416, 325.770, 52842.675 23/06/11,16:01:19,11,11,1, 12.0,1,1, 19.474, 10622.416, 325.792, 52842.676 23/06/11,16:01:19,12,11,1, 12.0,1,1, 19.474, 10622.429, 325.781, 52842.652 23/06/11,16:01:19,13,11,1, 12.0,1,1, 19.474, 10622.441, 325.792, 52842.658 23/06/11,16:01:19,14,11,1, 12.0,1,1, 19.474, 10622.450, 325.775, 52842.642 23/06/11,16:01:19,15,11,1, 12.0,1,1, 19.474, 10622.462, 325.790, 52842.687 23/06/11,16:01:19,16,11,1, 12.0,1,1, 19.474, 10622.479, 325.785, 52842.659 23/06/11,16:01:19,17,11,1, 12.0,1,1, 19.474, 10622.499, 325.757, 52842.635 23/06/11,16:01:19,18,11,1, 12.0,1,1, 19.474, 10622.524, 325.767, 52842.639 23/06/11,16:01:19,19,11,1, 12.0,1,1, 19.474, 10622.543, 325.772, 52842.631 23/06/11,16:01:20,00,11,1, 11.9,1,1, 19.473, 10622.540, 325.772, 52842.631 23/06/11,16:01:20,01,11,1, 11.9,1,1, 19.473, 10622.514, 325.711, 52842.624 23/06/11,16:01:20,02,11,1, 11.9,1,1, 19.473, 10622.524, 325.743, 52842.616 23/06/11,16:01:20,03,11,1, 11.9,1,1, 19.473, 10622.512, 325.736, 52842.615 23/06/11,16:01:20,04,11,1, 11.9,1,1, 19.473, 10622.498, 325.768, 52842.593 23/06/11,16:01:20,05,11,1, 11.9,1,1, 19.473, 10622.506, 325.736, 52842.583 23/06/11,16:01:20,06,11,1, 11.9,1,1, 19.473, 10622.510, 325.725, 52842.592 23/06/11,16:01:20,07,11,1, 11.9,1,1, 19.473, 10622.537, 325.703, 52842.633 23/06/11,16:01:20,08,11,1, 11.9,1,1, 19.473, 10622.560, 325.689, 52842.605 23/06/11,16:01:20,09,11,1, 11.9,1,1, 19.473, 10622.557, 325.698, 52842.616 23/06/11,16:01:20,10,11,1, 11.9,1,1, 19.473, 10622.539, 325.697, 52842.590 23/06/11,16:01:20,11,11,1, 11.9,1,1, 19.473, 10622.561, 325.690, 52842.617 23/06/11,16:01:20,12,11,1, 11.9,1,1, 19.473, 10622.570, 325.689, 52842.620 23/06/11,16:01:20,13,11,1, 11.9,1,1, 19.473, 10622.558, 325.705, 52842.661 23/06/11,16:01:20,14,11,1, 11.9,1,1, 19.473, 10622.564, 325.715, 52842.624 23/06/11,16:01:20,15,11,1, 11.9,1,1, 19.473, 10622.584, 325.696, 52842.611 23/06/11,16:01:20,16,11,1, 11.9,1,1, 19.473, 10622.600, 325.719, 52842.630 23/06/11,16:01:20,17,11,1, 11.9,1,1, 19.473, 10622.590, 325.689, 52842.602 23/06/11,16:01:20,18,11,1, 11.9,1,1, 19.473, 10622.612, 325.693, 52842.570 23/06/11,16:01:20,19,11,1, 11.9,1,1, 19.473, 10622.586, 325.677, 52842.595 23/06/11,16:01:21,00,11,1, 11.9,1,1, 19.474, 10622.581, 325.677, 52842.595 23/06/11,16:01:21,01,11,1, 11.9,1,1, 19.474, 10622.574, 325.686, 52842.585 23/06/11,16:01:21,02,11,1, 11.9,1,1, 19.474, 10622.571, 325.697, 52842.610 23/06/11,16:01:21,03,11,1, 11.9,1,1, 19.474, 10622.588, 325.720, 52842.571 23/06/11,16:01:21,04,11,1, 11.9,1,1, 19.474, 10622.567, 325.746, 52842.587 23/06/11,16:01:21,05,11,1, 11.9,1,1, 19.474, 10622.548, 325.710, 52842.592 23/06/11,16:01:21,06,11,1, 11.9,1,1, 19.474, 10622.593, 325.708, 52842.583 23/06/11,16:01:21,07,11,1, 11.9,1,1, 19.474, 10622.586, 325.715, 52842.570 23/06/11,16:01:21,08,11,1, 11.9,1,1, 19.474, 10622.569, 325.706, 52842.585 23/06/11,16:01:21,09,11,1, 11.9,1,1, 19.474, 10622.582, 325.682, 52842.546 23/06/11,16:01:21,10,11,1, 11.9,1,1, 19.474, 10622.569, 325.678, 52842.566 23/06/11,16:01:21,11,11,1, 11.9,1,1, 19.474, 10622.576, 325.683, 52842.587 23/06/11,16:01:21,12,11,1, 11.9,1,1, 19.474, 10622.572, 325.708, 52842.600 23/06/11,16:01:21,13,11,1, 11.9,1,1, 19.474, 10622.578, 325.717, 52842.557 23/06/11,16:01:21,14,11,1, 11.9,1,1, 19.474, 10622.587, 325.709, 52842.573 23/06/11,16:01:21,15,11,1, 11.9,1,1, 19.474, 10622.596, 325.724, 52842.580 23/06/11,16:01:21,16,11,1, 11.9,1,1, 19.474, 10622.606, 325.693, 52842.557 23/06/11,16:01:21,17,11,1, 11.9,1,1, 19.474, 10622.620, 325.661, 52842.551 23/06/11,16:01:21,18,11,1, 11.9,1,1, 19.474, 10622.628, 325.654, 52842.552 23/06/11,16:01:21,19,11,1, 11.9,1,1, 19.474, 10622.658, 325.651, 52842.549 23/06/11,16:01:22,00,10,1, 12.0,1,1, 19.473, 10622.656, 325.651, 52842.549 23/06/11,16:01:22,01,10,1, 12.0,1,1, 19.473, 10622.629, 325.667, 52842.569 23/06/11,16:01:22,02,10,1, 12.0,1,1, 19.473, 10622.644, 325.645, 52842.568 23/06/11,16:01:22,03,10,1, 12.0,1,1, 19.473, 10622.626, 325.673, 52842.578 23/06/11,16:01:22,04,10,1, 12.0,1,1, 19.473, 10622.657, 325.700, 52842.582 23/06/11,16:01:22,05,10,1, 12.0,1,1, 19.473, 10622.652, 325.676, 52842.542 23/06/11,16:01:22,06,10,1, 12.0,1,1, 19.473, 10622.646, 325.686, 52842.603 23/06/11,16:01:22,07,10,1, 12.0,1,1, 19.473, 10622.641, 325.682, 52842.563 23/06/11,16:01:22,08,10,1, 12.0,1,1, 19.473, 10622.623, 325.660, 52842.571 23/06/11,16:01:22,09,10,1, 12.0,1,1, 19.473, 10622.655, 325.677, 52842.580 23/06/11,16:01:22,10,10,1, 12.0,1,1, 19.473, 10622.665, 325.688, 52842.560 23/06/11,16:01:22,11,10,1, 12.0,1,1, 19.473, 10622.654, 325.665, 52842.554 23/06/11,16:01:22,12,10,1, 12.0,1,1, 19.473, 10622.661, 325.678, 52842.531 23/06/11,16:01:22,13,10,1, 12.0,1,1, 19.473, 10622.669, 325.672, 52842.556 23/06/11,16:01:22,14,10,1, 12.0,1,1, 19.473, 10622.704, 325.685, 52842.538 23/06/11,16:01:22,15,10,1, 12.0,1,1, 19.473, 10622.691, 325.659, 52842.564 23/06/11,16:01:22,16,10,1, 12.0,1,1, 19.473, 10622.702, 325.690, 52842.568 23/06/11,16:01:22,17,10,1, 12.0,1,1, 19.473, 10622.695, 325.690, 52842.537 23/06/11,16:01:22,18,10,1, 12.0,1,1, 19.473, 10622.695, 325.670, 52842.519 23/06/11,16:01:22,19,10,1, 12.0,1,1, 19.473, 10622.679, 325.637, 52842.517 23/06/11,16:01:23,00,10,1, 12.0,1,1, 19.475, 10622.673, 325.637, 52842.517 23/06/11,16:01:23,01,10,1, 12.0,1,1, 19.475, 10622.698, 325.653, 52842.521 23/06/11,16:01:23,02,10,1, 12.0,1,1, 19.475, 10622.694, 325.654, 52842.508 23/06/11,16:01:23,03,10,1, 12.0,1,1, 19.475, 10622.709, 325.659, 52842.459 23/06/11,16:01:23,04,10,1, 12.0,1,1, 19.475, 10622.715, 325.663, 52842.515 23/06/11,16:01:23,05,10,1, 12.0,1,1, 19.475, 10622.725, 325.661, 52842.505 23/06/11,16:01:23,06,10,1, 12.0,1,1, 19.475, 10622.739, 325.650, 52842.502 23/06/11,16:01:23,07,10,1, 12.0,1,1, 19.475, 10622.711, 325.663, 52842.516 23/06/11,16:01:23,08,10,1, 12.0,1,1, 19.475, 10622.736, 325.634, 52842.530 23/06/11,16:01:23,09,10,1, 12.0,1,1, 19.475, 10622.747, 325.636, 52842.520 23/06/11,16:01:23,10,10,1, 12.0,1,1, 19.475, 10622.721, 325.608, 52842.546 23/06/11,16:01:23,11,10,1, 12.0,1,1, 19.475, 10622.734, 325.613, 52842.663 23/06/11,16:01:23,12,10,1, 12.0,1,1, 19.475, 10622.757, 325.626, 52842.570 23/06/11,16:01:23,13,10,1, 12.0,1,1, 19.475, 10622.773, 325.624, 52842.517 23/06/11,16:01:23,14,10,1, 12.0,1,1, 19.475, 10622.752, 325.620, 52842.526 23/06/11,16:01:23,15,10,1, 12.0,1,1, 19.475, 10622.760, 325.631, 52842.510 23/06/11,16:01:23,16,10,1, 12.0,1,1, 19.475, 10622.769, 325.614, 52842.517 23/06/11,16:01:23,17,10,1, 12.0,1,1, 19.475, 10622.753, 325.635, 52842.526 23/06/11,16:01:23,18,10,1, 12.0,1,1, 19.475, 10622.788, 325.624, 52842.574 23/06/11,16:01:23,19,10,1, 12.0,1,1, 19.475, 10622.762, 325.606, 52842.490 23/06/11,16:01:24,00,11,1, 11.9,1,1, 19.473, 10622.756, 325.606, 52842.490 23/06/11,16:01:24,01,11,1, 11.9,1,1, 19.473, 10622.786, 325.602, 52842.558 23/06/11,16:01:24,02,11,1, 11.9,1,1, 19.473, 10622.797, 325.627, 52842.521 23/06/11,16:01:24,03,11,1, 11.9,1,1, 19.473, 10622.762, 325.629, 52842.517 23/06/11,16:01:24,04,11,1, 11.9,1,1, 19.473, 10622.797, 325.640, 52842.484 23/06/11,16:01:24,05,11,1, 11.9,1,1, 19.473, 10622.757, 325.643, 52842.482 23/06/11,16:01:24,06,11,1, 11.9,1,1, 19.473, 10622.791, 325.647, 52842.499 23/06/11,16:01:24,07,11,1, 11.9,1,1, 19.473, 10622.783, 325.626, 52842.504 23/06/11,16:01:24,08,11,1, 11.9,1,1, 19.473, 10622.813, 325.652, 52842.526 23/06/11,16:01:24,09,11,1, 11.9,1,1, 19.473, 10622.813, 325.648, 52842.443 23/06/11,16:01:24,10,11,1, 11.9,1,1, 19.473, 10622.811, 325.617, 52842.459 23/06/11,16:01:24,11,11,1, 11.9,1,1, 19.473, 10622.825, 325.591, 52842.486 23/06/11,16:01:24,12,11,1, 11.9,1,1, 19.473, 10622.807, 325.627, 52842.512 23/06/11,16:01:24,13,11,1, 11.9,1,1, 19.473, 10622.825, 325.591, 52842.458 23/06/11,16:01:24,14,11,1, 11.9,1,1, 19.473, 10622.841, 325.611, 52842.445 23/06/11,16:01:24,15,11,1, 11.9,1,1, 19.473, 10622.848, 325.602, 52842.406 23/06/11,16:01:24,16,11,1, 11.9,1,1, 19.473, 10622.849, 325.605, 52842.428 23/06/11,16:01:24,17,11,1, 11.9,1,1, 19.473, 10622.883, 325.620, 52842.475 23/06/11,16:01:24,18,11,1, 11.9,1,1, 19.473, 10622.872, 325.615, 52842.464 23/06/11,16:01:24,19,11,1, 11.9,1,1, 19.473, 10622.873, 325.609, 52842.464 23/06/11,16:01:25,00,11,1, 11.9,1,1, 19.469, 10622.865, 325.609, 52842.464 23/06/11,16:01:25,01,11,1, 11.9,1,1, 19.469, 10622.896, 325.593, 52842.420 23/06/11,16:01:25,02,11,1, 11.9,1,1, 19.469, 10622.887, 325.594, 52842.404 23/06/11,16:01:25,03,11,1, 11.9,1,1, 19.469, 10622.894, 325.611, 52842.407 23/06/11,16:01:25,04,11,1, 11.9,1,1, 19.469, 10622.896, 325.581, 52842.405 23/06/11,16:01:25,05,11,1, 11.9,1,1, 19.469, 10622.901, 325.590, 52842.396 23/06/11,16:01:25,06,11,1, 11.9,1,1, 19.469, 10622.876, 325.604, 52842.447 23/06/11,16:01:25,07,11,1, 11.9,1,1, 19.469, 10622.929, 325.598, 52842.424 23/06/11,16:01:25,08,11,1, 11.9,1,1, 19.469, 10622.901, 325.585, 52842.396 23/06/11,16:01:25,09,11,1, 11.9,1,1, 19.469, 10622.911, 325.596, 52842.425 23/06/11,16:01:25,10,11,1, 11.9,1,1, 19.469, 10622.929, 325.615, 52842.413 23/06/11,16:01:25,11,11,1, 11.9,1,1, 19.469, 10622.932, 325.591, 52842.419 23/06/11,16:01:25,12,11,1, 11.9,1,1, 19.469, 10622.948, 325.579, 52842.395 23/06/11,16:01:25,13,11,1, 11.9,1,1, 19.469, 10622.981, 325.572, 52842.408 23/06/11,16:01:25,14,11,1, 11.9,1,1, 19.469, 10622.959, 325.556, 52842.395 23/06/11,16:01:25,15,11,1, 11.9,1,1, 19.469, 10622.973, 325.552, 52842.396 23/06/11,16:01:25,16,11,1, 11.9,1,1, 19.469, 10622.980, 325.541, 52842.399 23/06/11,16:01:25,17,11,1, 11.9,1,1, 19.469, 10622.996, 325.560, 52842.395 23/06/11,16:01:25,18,11,1, 11.9,1,1, 19.469, 10622.992, 325.585, 52842.420 23/06/11,16:01:25,19,11,1, 11.9,1,1, 19.469, 10623.020, 325.574, 52842.385 23/06/11,16:01:26,00,12,1, 11.9,1,1, 19.474, 10623.015, 325.574, 52842.385 23/06/11,16:01:26,01,12,1, 11.9,1,1, 19.474, 10623.047, 325.570, 52842.378 23/06/11,16:01:26,02,12,1, 11.9,1,1, 19.474, 10623.074, 325.617, 52842.651 23/06/11,16:01:26,03,12,1, 11.9,1,1, 19.474, 10623.103, 325.570, 52842.365 23/06/11,16:01:26,04,12,1, 11.9,1,1, 19.474, 10623.082, 325.564, 52842.359 23/06/11,16:01:26,05,12,1, 11.9,1,1, 19.474, 10623.074, 325.542, 52842.202 23/06/11,16:01:26,06,12,1, 11.9,1,1, 19.474, 10623.036, 325.568, 52842.372 23/06/11,16:01:26,07,12,1, 11.9,1,1, 19.474, 10623.061, 325.585, 52842.431 23/06/11,16:01:26,08,12,1, 11.9,1,1, 19.474, 10623.061, 325.572, 52842.378 23/06/11,16:01:26,09,12,1, 11.9,1,1, 19.474, 10623.041, 325.577, 52842.415 23/06/11,16:01:26,10,12,1, 11.9,1,1, 19.474, 10623.043, 325.575, 52842.416 23/06/11,16:01:26,11,12,1, 11.9,1,1, 19.474, 10623.025, 325.582, 52842.395 23/06/11,16:01:26,12,12,1, 11.9,1,1, 19.474, 10623.036, 325.604, 52842.361 23/06/11,16:01:26,13,12,1, 11.9,1,1, 19.474, 10623.022, 325.593, 52842.382 23/06/11,16:01:26,14,12,1, 11.9,1,1, 19.474, 10623.044, 325.577, 52842.399 23/06/11,16:01:26,15,12,1, 11.9,1,1, 19.474, 10623.068, 325.565, 52842.363 23/06/11,16:01:26,16,12,1, 11.9,1,1, 19.474, 10623.059, 325.544, 52842.365 23/06/11,16:01:26,17,12,1, 11.9,1,1, 19.474, 10623.080, 325.530, 52842.325 23/06/11,16:01:26,18,12,1, 11.9,1,1, 19.474, 10623.111, 325.510, 52842.334 23/06/11,16:01:26,19,12,1, 11.9,1,1, 19.474, 10623.132, 325.540, 52842.361 23/06/11,16:01:27,00,12,1, 11.9,1,1, 19.473, 10623.132, 325.540, 52842.361 23/06/11,16:01:27,01,12,1, 11.9,1,1, 19.473, 10623.123, 325.552, 52842.348 23/06/11,16:01:27,02,12,1, 11.9,1,1, 19.473, 10623.138, 325.510, 52842.396 23/06/11,16:01:27,03,12,1, 11.9,1,1, 19.473, 10623.134, 325.532, 52842.357 23/06/11,16:01:27,04,12,1, 11.9,1,1, 19.473, 10623.161, 325.557, 52842.398 23/06/11,16:01:27,05,12,1, 11.9,1,1, 19.473, 10623.177, 325.552, 52842.364 23/06/11,16:01:27,06,12,1, 11.9,1,1, 19.473, 10623.139, 325.509, 52842.337 23/06/11,16:01:27,07,12,1, 11.9,1,1, 19.473, 10623.145, 325.545, 52842.384 23/06/11,16:01:27,08,12,1, 11.9,1,1, 19.473, 10623.129, 325.519, 52842.362 23/06/11,16:01:27,09,12,1, 11.9,1,1, 19.473, 10623.140, 325.550, 52842.350 23/06/11,16:01:27,10,12,1, 11.9,1,1, 19.473, 10623.124, 325.541, 52842.371 23/06/11,16:01:27,11,12,1, 11.9,1,1, 19.473, 10623.124, 325.547, 52842.380 23/06/11,16:01:27,12,12,1, 11.9,1,1, 19.473, 10623.160, 325.534, 52842.309 23/06/11,16:01:27,13,12,1, 11.9,1,1, 19.473, 10623.173, 325.537, 52842.379 23/06/11,16:01:27,14,12,1, 11.9,1,1, 19.473, 10623.153, 325.521, 52842.319 23/06/11,16:01:27,15,12,1, 11.9,1,1, 19.473, 10623.150, 325.539, 52842.345 23/06/11,16:01:27,16,12,1, 11.9,1,1, 19.473, 10623.152, 325.526, 52842.339 23/06/11,16:01:27,17,12,1, 11.9,1,1, 19.473, 10623.142, 325.539, 52842.362 23/06/11,16:01:27,18,12,1, 11.9,1,1, 19.473, 10623.158, 325.508, 52842.313 23/06/11,16:01:27,19,12,1, 11.9,1,1, 19.473, 10623.143, 325.520, 52842.306 23/06/11,16:01:28,00,12,1, 12.0,1,1, 19.471, 10623.140, 325.520, 52842.306 23/06/11,16:01:28,01,12,1, 12.0,1,1, 19.471, 10623.153, 325.513, 52842.318 23/06/11,16:01:28,02,12,1, 12.0,1,1, 19.471, 10623.164, 325.530, 52842.320 23/06/11,16:01:28,03,12,1, 12.0,1,1, 19.471, 10623.131, 325.498, 52842.311 23/06/11,16:01:28,04,12,1, 12.0,1,1, 19.471, 10623.170, 325.543, 52842.312 23/06/11,16:01:28,05,12,1, 12.0,1,1, 19.471, 10623.206, 325.507, 52842.312 23/06/11,16:01:28,06,12,1, 12.0,1,1, 19.471, 10623.144, 325.515, 52842.292 23/06/11,16:01:28,07,12,1, 12.0,1,1, 19.471, 10623.185, 325.511, 52842.314 23/06/11,16:01:28,08,12,1, 12.0,1,1, 19.471, 10623.196, 325.533, 52842.294 23/06/11,16:01:28,09,12,1, 12.0,1,1, 19.471, 10623.218, 325.485, 52842.327 23/06/11,16:01:28,10,12,1, 12.0,1,1, 19.471, 10623.236, 325.483, 52842.336 23/06/11,16:01:28,11,12,1, 12.0,1,1, 19.471, 10623.226, 325.479, 52842.294 23/06/11,16:01:28,12,12,1, 12.0,1,1, 19.471, 10623.212, 325.488, 52842.305 23/06/11,16:01:28,13,12,1, 12.0,1,1, 19.471, 10623.210, 325.490, 52842.271 23/06/11,16:01:28,14,12,1, 12.0,1,1, 19.471, 10623.243, 325.486, 52842.272 23/06/11,16:01:28,15,12,1, 12.0,1,1, 19.471, 10623.265, 325.477, 52842.298 23/06/11,16:01:28,16,12,1, 12.0,1,1, 19.471, 10623.267, 325.496, 52842.287 23/06/11,16:01:28,17,12,1, 12.0,1,1, 19.471, 10623.284, 325.503, 52842.286 23/06/11,16:01:28,18,12,1, 12.0,1,1, 19.471, 10623.274, 325.513, 52842.289 23/06/11,16:01:28,19,12,1, 12.0,1,1, 19.471, 10623.273, 325.506, 52842.316 23/06/11,16:01:29,00,11,1, 11.9,1,1, 19.472, 10623.266, 325.506, 52842.316 23/06/11,16:01:29,01,11,1, 11.9,1,1, 19.472, 10623.302, 325.512, 52842.297 23/06/11,16:01:29,02,11,1, 11.9,1,1, 19.472, 10623.313, 325.495, 52842.294 23/06/11,16:01:29,03,11,1, 11.9,1,1, 19.472, 10623.321, 325.481, 52842.276 23/06/11,16:01:29,04,11,1, 11.9,1,1, 19.472, 10623.320, 325.487, 52842.259 23/06/11,16:01:29,05,11,1, 11.9,1,1, 19.472, 10623.324, 325.483, 52842.255 23/06/11,16:01:29,06,11,1, 11.9,1,1, 19.472, 10623.312, 325.472, 52842.241 23/06/11,16:01:29,07,11,1, 11.9,1,1, 19.472, 10623.339, 325.458, 52842.248 23/06/11,16:01:29,08,11,1, 11.9,1,1, 19.472, 10623.345, 325.468, 52842.263 23/06/11,16:01:29,09,11,1, 11.9,1,1, 19.472, 10623.351, 325.474, 52842.247 23/06/11,16:01:29,10,11,1, 11.9,1,1, 19.472, 10623.339, 325.475, 52842.273 23/06/11,16:01:29,11,11,1, 11.9,1,1, 19.472, 10623.338, 325.485, 52842.264 23/06/11,16:01:29,12,11,1, 11.9,1,1, 19.472, 10623.335, 325.479, 52842.254 23/06/11,16:01:29,13,11,1, 11.9,1,1, 19.472, 10623.367, 325.475, 52842.282 23/06/11,16:01:29,14,11,1, 11.9,1,1, 19.472, 10623.316, 325.469, 52842.249 23/06/11,16:01:29,15,11,1, 11.9,1,1, 19.472, 10623.318, 325.490, 52842.241 23/06/11,16:01:29,16,11,1, 11.9,1,1, 19.472, 10623.309, 325.486, 52842.271 23/06/11,16:01:29,17,11,1, 11.9,1,1, 19.472, 10623.333, 325.434, 52842.312 23/06/11,16:01:29,18,11,1, 11.9,1,1, 19.472, 10623.377, 325.408, 52842.242 23/06/11,16:01:29,19,11,1, 11.9,1,1, 19.472, 10623.406, 325.440, 52842.269 23/06/11,16:01:30,00,11,1, 11.9,1,1, 19.471, 10623.399, 325.440, 52842.269 23/06/11,16:01:30,01,11,1, 11.9,1,1, 19.471, 10623.430, 325.454, 52842.239 23/06/11,16:01:30,02,11,1, 11.9,1,1, 19.471, 10623.450, 325.444, 52842.250 23/06/11,16:01:30,03,11,1, 11.9,1,1, 19.471, 10623.439, 325.473, 52842.275 23/06/11,16:01:30,04,11,1, 11.9,1,1, 19.471, 10623.428, 325.491, 52842.240 23/06/11,16:01:30,05,11,1, 11.9,1,1, 19.471, 10623.432, 325.477, 52842.280 23/06/11,16:01:30,06,11,1, 11.9,1,1, 19.471, 10623.456, 325.467, 52842.253 23/06/11,16:01:30,07,11,1, 11.9,1,1, 19.471, 10623.462, 325.480, 52842.232 23/06/11,16:01:30,08,11,1, 11.9,1,1, 19.471, 10623.483, 325.484, 52842.237 23/06/11,16:01:30,09,11,1, 11.9,1,1, 19.471, 10623.471, 325.461, 52842.242 23/06/11,16:01:30,10,11,1, 11.9,1,1, 19.471, 10623.490, 325.455, 52842.247 23/06/11,16:01:30,11,11,1, 11.9,1,1, 19.471, 10623.497, 325.446, 52842.220 23/06/11,16:01:30,12,11,1, 11.9,1,1, 19.471, 10623.462, 325.456, 52842.228 23/06/11,16:01:30,13,11,1, 11.9,1,1, 19.471, 10623.505, 325.429, 52842.252 23/06/11,16:01:30,14,11,1, 11.9,1,1, 19.471, 10623.487, 325.456, 52842.203 23/06/11,16:01:30,15,11,1, 11.9,1,1, 19.471, 10623.501, 325.451, 52842.241 23/06/11,16:01:30,16,11,1, 11.9,1,1, 19.471, 10623.498, 325.460, 52842.236 23/06/11,16:01:30,17,11,1, 11.9,1,1, 19.471, 10623.538, 325.471, 52842.223 23/06/11,16:01:30,18,11,1, 11.9,1,1, 19.471, 10623.542, 325.482, 52842.209 23/06/11,16:01:30,19,11,1, 11.9,1,1, 19.471, 10623.534, 325.457, 52842.229 23/06/11,16:01:31,00,12,1, 11.9,1,1, 19.471, 10623.533, 325.457, 52842.229 23/06/11,16:01:31,01,12,1, 11.9,1,1, 19.471, 10623.539, 325.412, 52842.215 23/06/11,16:01:31,02,12,1, 11.9,1,1, 19.471, 10623.570, 325.414, 52842.206 23/06/11,16:01:31,03,12,1, 11.9,1,1, 19.471, 10623.566, 325.430, 52842.239 23/06/11,16:01:31,04,12,1, 11.9,1,1, 19.471, 10623.591, 325.430, 52842.247 23/06/11,16:01:31,05,12,1, 11.9,1,1, 19.471, 10623.597, 325.429, 52842.196 23/06/11,16:01:31,06,12,1, 11.9,1,1, 19.471, 10623.609, 325.430, 52842.213 23/06/11,16:01:31,07,12,1, 11.9,1,1, 19.471, 10623.593, 325.422, 52842.225 23/06/11,16:01:31,08,12,1, 11.9,1,1, 19.471, 10623.581, 325.441, 52842.205 23/06/11,16:01:31,09,12,1, 11.9,1,1, 19.471, 10623.605, 325.432, 52842.189 23/06/11,16:01:31,10,12,1, 11.9,1,1, 19.471, 10623.624, 325.449, 52842.214 23/06/11,16:01:31,11,12,1, 11.9,1,1, 19.471, 10623.630, 325.432, 52842.215 23/06/11,16:01:31,12,12,1, 11.9,1,1, 19.471, 10623.653, 325.432, 52842.205 23/06/11,16:01:31,13,12,1, 11.9,1,1, 19.471, 10623.647, 325.435, 52842.198 23/06/11,16:01:31,14,12,1, 11.9,1,1, 19.471, 10623.619, 325.415, 52842.151 23/06/11,16:01:31,15,12,1, 11.9,1,1, 19.471, 10623.630, 325.417, 52842.177 23/06/11,16:01:31,16,12,1, 11.9,1,1, 19.471, 10623.651, 325.428, 52842.174 23/06/11,16:01:31,17,12,1, 11.9,1,1, 19.471, 10623.627, 325.433, 52842.174 23/06/11,16:01:31,18,12,1, 11.9,1,1, 19.471, 10623.628, 325.398, 52842.141 23/06/11,16:01:31,19,12,1, 11.9,1,1, 19.471, 10623.668, 325.419, 52842.143 23/06/11,16:01:32,00,12,1, 11.8,1,1, 19.469, 10623.666, 325.419, 52842.143 23/06/11,16:01:32,01,12,1, 11.8,1,1, 19.469, 10623.700, 325.432, 52842.136 23/06/11,16:01:32,02,12,1, 11.8,1,1, 19.469, 10623.665, 325.409, 52842.132 23/06/11,16:01:32,03,12,1, 11.8,1,1, 19.469, 10623.636, 325.442, 52842.167 23/06/11,16:01:32,04,12,1, 11.8,1,1, 19.469, 10623.614, 325.447, 52842.167 23/06/11,16:01:32,05,12,1, 11.8,1,1, 19.469, 10623.628, 325.428, 52842.169 23/06/11,16:01:32,06,12,1, 11.8,1,1, 19.469, 10623.646, 325.435, 52842.196 23/06/11,16:01:32,07,12,1, 11.8,1,1, 19.469, 10623.682, 325.411, 52842.180 23/06/11,16:01:32,08,12,1, 11.8,1,1, 19.469, 10623.652, 325.396, 52842.140 23/06/11,16:01:32,09,12,1, 11.8,1,1, 19.469, 10623.659, 325.374, 52842.142 23/06/11,16:01:32,10,12,1, 11.8,1,1, 19.469, 10623.697, 325.367, 52842.142 23/06/11,16:01:32,11,12,1, 11.8,1,1, 19.469, 10623.715, 325.348, 52842.129 23/06/11,16:01:32,12,12,1, 11.8,1,1, 19.469, 10623.684, 325.345, 52842.106 23/06/11,16:01:32,13,12,1, 11.8,1,1, 19.469, 10623.725, 325.366, 52842.149 23/06/11,16:01:32,14,12,1, 11.8,1,1, 19.469, 10623.712, 325.373, 52842.129 23/06/11,16:01:32,15,12,1, 11.8,1,1, 19.469, 10623.721, 325.346, 52842.134 23/06/11,16:01:32,16,12,1, 11.8,1,1, 19.469, 10623.736, 325.376, 52842.141 23/06/11,16:01:32,17,12,1, 11.8,1,1, 19.469, 10623.767, 325.379, 52842.128 23/06/11,16:01:32,18,12,1, 11.8,1,1, 19.469, 10623.780, 325.367, 52842.117 23/06/11,16:01:32,19,12,1, 11.8,1,1, 19.469, 10623.765, 325.377, 52842.110 23/06/11,16:01:33,00,12,1, 11.9,1,1, 19.467, 10623.758, 325.377, 52842.110 23/06/11,16:01:33,01,12,1, 11.9,1,1, 19.467, 10623.759, 325.369, 52842.136 23/06/11,16:01:33,02,12,1, 11.9,1,1, 19.467, 10623.737, 325.371, 52842.097 23/06/11,16:01:33,03,12,1, 11.9,1,1, 19.467, 10623.754, 325.386, 52842.116 23/06/11,16:01:33,04,12,1, 11.9,1,1, 19.467, 10623.727, 325.364, 52842.105 23/06/11,16:01:33,05,12,1, 11.9,1,1, 19.467, 10623.750, 325.362, 52842.114 23/06/11,16:01:33,06,12,1, 11.9,1,1, 19.467, 10623.754, 325.356, 52842.126 23/06/11,16:01:33,07,12,1, 11.9,1,1, 19.467, 10623.740, 325.380, 52842.116 23/06/11,16:01:33,08,12,1, 11.9,1,1, 19.467, 10623.750, 325.365, 52842.120 23/06/11,16:01:33,09,12,1, 11.9,1,1, 19.467, 10623.758, 325.379, 52842.125 23/06/11,16:01:33,10,12,1, 11.9,1,1, 19.467, 10623.744, 325.342, 52842.107 23/06/11,16:01:33,11,12,1, 11.9,1,1, 19.467, 10623.768, 325.381, 52842.095 23/06/11,16:01:33,12,12,1, 11.9,1,1, 19.467, 10623.766, 325.349, 52842.093 23/06/11,16:01:33,13,12,1, 11.9,1,1, 19.467, 10623.786, 325.378, 52842.109 23/06/11,16:01:33,14,12,1, 11.9,1,1, 19.467, 10623.776, 325.380, 52842.089 23/06/11,16:01:33,15,12,1, 11.9,1,1, 19.467, 10623.803, 325.368, 52842.102 23/06/11,16:01:33,16,12,1, 11.9,1,1, 19.467, 10623.778, 325.345, 52842.062 23/06/11,16:01:33,17,12,1, 11.9,1,1, 19.467, 10623.787, 325.357, 52842.082 23/06/11,16:01:33,18,12,1, 11.9,1,1, 19.467, 10623.771, 325.350, 52842.105 23/06/11,16:01:33,19,12,1, 11.9,1,1, 19.467, 10623.784, 325.361, 52842.105 23/06/11,16:01:34,00,12,1, 11.8,1,1, 19.471, 10623.783, 325.361, 52842.105 23/06/11,16:01:34,01,12,1, 11.8,1,1, 19.471, 10623.816, 325.354, 52842.111 23/06/11,16:01:34,02,12,1, 11.8,1,1, 19.471, 10623.770, 325.337, 52842.093 23/06/11,16:01:34,03,12,1, 11.8,1,1, 19.471, 10623.803, 325.341, 52842.058 23/06/11,16:01:34,04,12,1, 11.8,1,1, 19.471, 10623.785, 325.337, 52842.099 23/06/11,16:01:34,05,12,1, 11.8,1,1, 19.471, 10623.808, 325.353, 52842.116 23/06/11,16:01:34,06,12,1, 11.8,1,1, 19.471, 10623.813, 325.360, 52842.065 23/06/11,16:01:34,07,12,1, 11.8,1,1, 19.471, 10623.808, 325.357, 52842.079 23/06/11,16:01:34,08,12,1, 11.8,1,1, 19.471, 10623.817, 325.363, 52842.089 23/06/11,16:01:34,09,12,1, 11.8,1,1, 19.471, 10623.820, 325.354, 52842.094 23/06/11,16:01:34,10,12,1, 11.8,1,1, 19.471, 10623.848, 325.359, 52842.107 23/06/11,16:01:34,11,12,1, 11.8,1,1, 19.471, 10623.845, 325.325, 52842.088 23/06/11,16:01:34,12,12,1, 11.8,1,1, 19.471, 10623.838, 325.328, 52842.050 23/06/11,16:01:34,13,12,1, 11.8,1,1, 19.471, 10623.851, 325.312, 52842.072 23/06/11,16:01:34,14,12,1, 11.8,1,1, 19.471, 10623.873, 325.311, 52842.080 23/06/11,16:01:34,15,12,1, 11.8,1,1, 19.471, 10623.850, 325.325, 52842.065 23/06/11,16:01:34,16,12,1, 11.8,1,1, 19.471, 10623.866, 325.316, 52842.089 23/06/11,16:01:34,17,12,1, 11.8,1,1, 19.471, 10623.878, 325.295, 52842.063 23/06/11,16:01:34,18,12,1, 11.8,1,1, 19.471, 10623.886, 325.317, 52842.055 23/06/11,16:01:34,19,12,1, 11.8,1,1, 19.471, 10623.883, 325.299, 52842.068 23/06/11,16:01:35,00,12,1, 11.9,1,1, 19.467, 10623.875, 325.299, 52842.068 23/06/11,16:01:35,01,12,1, 11.9,1,1, 19.467, 10623.910, 325.320, 52842.072 23/06/11,16:01:35,02,12,1, 11.9,1,1, 19.467, 10623.918, 325.290, 52842.090 23/06/11,16:01:35,03,12,1, 11.9,1,1, 19.467, 10623.915, 325.317, 52842.078 23/06/11,16:01:35,04,12,1, 11.9,1,1, 19.467, 10623.931, 325.333, 52842.102 23/06/11,16:01:35,05,12,1, 11.9,1,1, 19.467, 10623.950, 325.342, 52842.091 23/06/11,16:01:35,06,12,1, 11.9,1,1, 19.467, 10623.935, 325.320, 52842.058 23/06/11,16:01:35,07,12,1, 11.9,1,1, 19.467, 10623.923, 325.321, 52842.055 23/06/11,16:01:35,08,12,1, 11.9,1,1, 19.467, 10623.949, 325.311, 52842.088 23/06/11,16:01:35,09,12,1, 11.9,1,1, 19.467, 10623.933, 325.304, 52842.046 23/06/11,16:01:35,10,12,1, 11.9,1,1, 19.467, 10623.987, 325.322, 52842.041 23/06/11,16:01:35,11,12,1, 11.9,1,1, 19.467, 10623.961, 325.289, 52842.047 23/06/11,16:01:35,12,12,1, 11.9,1,1, 19.467, 10623.968, 325.285, 52842.050 23/06/11,16:01:35,13,12,1, 11.9,1,1, 19.467, 10623.974, 325.295, 52842.009 23/06/11,16:01:35,14,12,1, 11.9,1,1, 19.467, 10623.966, 325.311, 52842.009 23/06/11,16:01:35,15,12,1, 11.9,1,1, 19.467, 10623.976, 325.290, 52841.997 23/06/11,16:01:35,16,12,1, 11.9,1,1, 19.467, 10624.009, 325.293, 52842.045 23/06/11,16:01:35,17,12,1, 11.9,1,1, 19.467, 10624.007, 325.277, 52842.035 23/06/11,16:01:35,18,12,1, 11.9,1,1, 19.467, 10624.014, 325.288, 52842.037 23/06/11,16:01:35,19,12,1, 11.9,1,1, 19.467, 10623.994, 325.281, 52842.024 23/06/11,16:01:36,00,12,1, 11.9,1,1, 19.472, 10623.991, 325.281, 52842.024 23/06/11,16:01:36,01,12,1, 11.9,1,1, 19.472, 10624.027, 325.278, 52842.046 23/06/11,16:01:36,02,12,1, 11.9,1,1, 19.472, 10624.013, 325.270, 52842.024 23/06/11,16:01:36,03,12,1, 11.9,1,1, 19.472, 10624.031, 325.264, 52842.050 23/06/11,16:01:36,04,12,1, 11.9,1,1, 19.472, 10624.020, 325.276, 52842.015 23/06/11,16:01:36,05,12,1, 11.9,1,1, 19.472, 10624.059, 325.255, 52842.050 23/06/11,16:01:36,06,12,1, 11.9,1,1, 19.472, 10624.046, 325.229, 52842.031 23/06/11,16:01:36,07,12,1, 11.9,1,1, 19.472, 10624.081, 325.254, 52842.018 23/06/11,16:01:36,08,12,1, 11.9,1,1, 19.472, 10624.044, 325.244, 52842.012 23/06/11,16:01:36,09,12,1, 11.9,1,1, 19.472, 10624.062, 325.220, 52841.992 23/06/11,16:01:36,10,12,1, 11.9,1,1, 19.472, 10624.099, 325.238, 52841.986 23/06/11,16:01:36,11,12,1, 11.9,1,1, 19.472, 10624.104, 325.254, 52842.001 23/06/11,16:01:36,12,12,1, 11.9,1,1, 19.472, 10624.120, 325.243, 52841.985 23/06/11,16:01:36,13,12,1, 11.9,1,1, 19.472, 10624.109, 325.241, 52841.981 23/06/11,16:01:36,14,12,1, 11.9,1,1, 19.472, 10624.109, 325.247, 52841.975 23/06/11,16:01:36,15,12,1, 11.9,1,1, 19.472, 10624.138, 325.266, 52841.994 23/06/11,16:01:36,16,12,1, 11.9,1,1, 19.472, 10624.119, 325.261, 52842.026 23/06/11,16:01:36,17,12,1, 11.9,1,1, 19.472, 10624.147, 325.257, 52841.967 23/06/11,16:01:36,18,12,1, 11.9,1,1, 19.472, 10624.134, 325.271, 52841.978 23/06/11,16:01:36,19,12,1, 11.9,1,1, 19.472, 10624.145, 325.268, 52841.971 23/06/11,16:01:37,00,12,1, 11.9,1,1, 19.471, 10624.142, 325.268, 52841.971 23/06/11,16:01:37,01,12,1, 11.9,1,1, 19.471, 10624.148, 325.256, 52841.936 23/06/11,16:01:37,02,12,1, 11.9,1,1, 19.471, 10624.165, 325.277, 52841.994 23/06/11,16:01:37,03,12,1, 11.9,1,1, 19.471, 10624.175, 325.252, 52841.966 23/06/11,16:01:37,04,12,1, 11.9,1,1, 19.471, 10624.174, 325.263, 52841.959 23/06/11,16:01:37,05,12,1, 11.9,1,1, 19.471, 10624.169, 325.262, 52841.913 23/06/11,16:01:37,06,12,1, 11.9,1,1, 19.471, 10624.159, 325.264, 52841.932 23/06/11,16:01:37,07,12,1, 11.9,1,1, 19.471, 10624.173, 325.254, 52841.947 23/06/11,16:01:37,08,12,1, 11.9,1,1, 19.471, 10624.164, 325.241, 52841.952 23/06/11,16:01:37,09,12,1, 11.9,1,1, 19.471, 10624.185, 325.242, 52841.933 23/06/11,16:01:37,10,12,1, 11.9,1,1, 19.471, 10624.184, 325.247, 52841.924 23/06/11,16:01:37,11,12,1, 11.9,1,1, 19.471, 10624.217, 325.265, 52841.942 23/06/11,16:01:37,12,12,1, 11.9,1,1, 19.471, 10624.211, 325.246, 52841.903 23/06/11,16:01:37,13,12,1, 11.9,1,1, 19.471, 10624.230, 325.246, 52841.968 23/06/11,16:01:37,14,12,1, 11.9,1,1, 19.471, 10624.224, 325.255, 52841.935 23/06/11,16:01:37,15,12,1, 11.9,1,1, 19.471, 10624.219, 325.242, 52841.954 23/06/11,16:01:37,16,12,1, 11.9,1,1, 19.471, 10624.205, 325.237, 52841.980 23/06/11,16:01:37,17,12,1, 11.9,1,1, 19.471, 10624.205, 325.251, 52841.903 23/06/11,16:01:37,18,12,1, 11.9,1,1, 19.471, 10624.226, 325.259, 52841.959 23/06/11,16:01:37,19,12,1, 11.9,1,1, 19.471, 10624.230, 325.236, 52841.913 23/06/11,16:01:38,00,12,1, 11.9,1,1, 19.467, 10624.225, 325.236, 52841.913 23/06/11,16:01:38,01,12,1, 11.9,1,1, 19.467, 10624.203, 325.213, 52841.887 23/06/11,16:01:38,02,12,1, 11.9,1,1, 19.467, 10624.214, 325.214, 52841.911 23/06/11,16:01:38,03,12,1, 11.9,1,1, 19.467, 10624.200, 325.213, 52841.935 23/06/11,16:01:38,04,12,1, 11.9,1,1, 19.467, 10624.255, 325.235, 52841.877 23/06/11,16:01:38,05,12,1, 11.9,1,1, 19.467, 10624.237, 325.226, 52841.878 23/06/11,16:01:38,06,12,1, 11.9,1,1, 19.467, 10624.237, 325.231, 52841.874 23/06/11,16:01:38,07,12,1, 11.9,1,1, 19.467, 10624.221, 325.229, 52841.904 23/06/11,16:01:38,08,12,1, 11.9,1,1, 19.467, 10624.255, 325.240, 52841.877 23/06/11,16:01:38,09,12,1, 11.9,1,1, 19.467, 10624.234, 325.251, 52841.864 23/06/11,16:01:38,10,12,1, 11.9,1,1, 19.467, 10624.250, 325.255, 52841.878 23/06/11,16:01:38,11,12,1, 11.9,1,1, 19.467, 10624.271, 325.237, 52841.888 23/06/11,16:01:38,12,12,1, 11.9,1,1, 19.467, 10624.274, 325.271, 52841.884 23/06/11,16:01:38,13,12,1, 11.9,1,1, 19.467, 10624.255, 325.234, 52841.901 23/06/11,16:01:38,14,12,1, 11.9,1,1, 19.467, 10624.254, 325.248, 52841.900 23/06/11,16:01:38,15,12,1, 11.9,1,1, 19.467, 10624.262, 325.247, 52841.866 23/06/11,16:01:38,16,12,1, 11.9,1,1, 19.467, 10624.267, 325.253, 52841.885 23/06/11,16:01:38,17,12,1, 11.9,1,1, 19.467, 10624.275, 325.238, 52841.869 23/06/11,16:01:38,18,12,1, 11.9,1,1, 19.467, 10624.255, 325.249, 52841.856 23/06/11,16:01:38,19,12,1, 11.9,1,1, 19.467, 10624.286, 325.237, 52841.871 23/06/11,16:01:39,00,12,1, 11.9,1,1, 19.466, 10624.284, 325.237, 52841.871 23/06/11,16:01:39,01,12,1, 11.9,1,1, 19.466, 10624.271, 325.224, 52841.841 23/06/11,16:01:39,02,12,1, 11.9,1,1, 19.466, 10624.288, 325.222, 52841.852 23/06/11,16:01:39,03,12,1, 11.9,1,1, 19.466, 10624.288, 325.236, 52841.883 23/06/11,16:01:39,04,12,1, 11.9,1,1, 19.466, 10624.285, 325.227, 52841.834 23/06/11,16:01:39,05,12,1, 11.9,1,1, 19.466, 10624.318, 325.217, 52841.921 23/06/11,16:01:39,06,12,1, 11.9,1,1, 19.466, 10624.307, 325.217, 52841.876 23/06/11,16:01:39,07,12,1, 11.9,1,1, 19.466, 10624.320, 325.220, 52841.906 23/06/11,16:01:39,08,12,1, 11.9,1,1, 19.466, 10624.347, 325.227, 52841.896 23/06/11,16:01:39,09,12,1, 11.9,1,1, 19.466, 10624.315, 325.258, 52841.857 23/06/11,16:01:39,10,12,1, 11.9,1,1, 19.466, 10624.358, 325.222, 52841.814 23/06/11,16:01:39,11,12,1, 11.9,1,1, 19.466, 10624.343, 325.214, 52841.862 23/06/11,16:01:39,12,12,1, 11.9,1,1, 19.466, 10624.356, 325.244, 52841.846 23/06/11,16:01:39,13,12,1, 11.9,1,1, 19.466, 10624.349, 325.227, 52841.864 23/06/11,16:01:39,14,12,1, 11.9,1,1, 19.466, 10624.365, 325.257, 52841.896 23/06/11,16:01:39,15,12,1, 11.9,1,1, 19.466, 10624.365, 325.204, 52841.839 23/06/11,16:01:39,16,12,1, 11.9,1,1, 19.466, 10624.371, 325.199, 52841.849 23/06/11,16:01:39,17,12,1, 11.9,1,1, 19.466, 10624.372, 325.202, 52841.824 23/06/11,16:01:39,18,12,1, 11.9,1,1, 19.466, 10624.376, 325.188, 52841.864 23/06/11,16:01:39,19,12,1, 11.9,1,1, 19.466, 10624.399, 325.196, 52841.845 23/06/11,16:01:40,00,12,1, 11.9,1,1, 19.468, 10624.392, 325.196, 52841.845 23/06/11,16:01:40,01,12,1, 11.9,1,1, 19.468, 10624.409, 325.191, 52841.827 23/06/11,16:01:40,02,12,1, 11.9,1,1, 19.468, 10624.414, 325.198, 52841.842 23/06/11,16:01:40,03,12,1, 11.9,1,1, 19.468, 10624.406, 325.185, 52841.840 23/06/11,16:01:40,04,12,1, 11.9,1,1, 19.468, 10624.389, 325.200, 52841.815 23/06/11,16:01:40,05,12,1, 11.9,1,1, 19.468, 10624.446, 325.195, 52841.830 23/06/11,16:01:40,06,12,1, 11.9,1,1, 19.468, 10624.457, 325.197, 52841.809 23/06/11,16:01:40,07,12,1, 11.9,1,1, 19.468, 10624.456, 325.184, 52841.783 23/06/11,16:01:40,08,12,1, 11.9,1,1, 19.468, 10624.429, 325.200, 52841.813 23/06/11,16:01:40,09,12,1, 11.9,1,1, 19.468, 10624.429, 325.176, 52841.789 23/06/11,16:01:40,10,12,1, 11.9,1,1, 19.468, 10624.429, 325.181, 52841.856 23/06/11,16:01:40,11,12,1, 11.9,1,1, 19.468, 10624.433, 325.195, 52841.827 23/06/11,16:01:40,12,12,1, 11.9,1,1, 19.468, 10624.427, 325.183, 52841.846 23/06/11,16:01:40,13,12,1, 11.9,1,1, 19.468, 10624.404, 325.191, 52841.834 23/06/11,16:01:40,14,12,1, 11.9,1,1, 19.468, 10624.459, 325.197, 52841.805 23/06/11,16:01:40,15,12,1, 11.9,1,1, 19.468, 10624.464, 325.168, 52841.758 23/06/11,16:01:40,16,12,1, 11.9,1,1, 19.468, 10624.480, 325.182, 52841.785 23/06/11,16:01:40,17,12,1, 11.9,1,1, 19.468, 10624.484, 325.165, 52841.792 23/06/11,16:01:40,18,12,1, 11.9,1,1, 19.468, 10624.495, 325.159, 52841.756 23/06/11,16:01:40,19,12,1, 11.9,1,1, 19.468, 10624.523, 325.167, 52841.801 23/06/11,16:01:41,00,11,1, 11.9,1,1, 19.467, 10624.517, 325.167, 52841.801 23/06/11,16:01:41,01,11,1, 11.9,1,1, 19.467, 10624.515, 325.165, 52841.801 23/06/11,16:01:41,02,11,1, 11.9,1,1, 19.467, 10624.489, 325.154, 52841.748 23/06/11,16:01:41,03,11,1, 11.9,1,1, 19.467, 10624.539, 325.195, 52841.781 23/06/11,16:01:41,04,11,1, 11.9,1,1, 19.467, 10624.540, 325.145, 52841.780 23/06/11,16:01:41,05,11,1, 11.9,1,1, 19.467, 10624.570, 325.167, 52841.778 23/06/11,16:01:41,06,11,1, 11.9,1,1, 19.467, 10624.574, 325.166, 52841.753 23/06/11,16:01:41,07,11,1, 11.9,1,1, 19.467, 10624.586, 325.153, 52841.766 23/06/11,16:01:41,08,11,1, 11.9,1,1, 19.467, 10624.582, 325.155, 52841.738 23/06/11,16:01:41,09,11,1, 11.9,1,1, 19.467, 10624.574, 325.131, 52841.760 23/06/11,16:01:41,10,11,1, 11.9,1,1, 19.467, 10624.596, 325.124, 52841.740 23/06/11,16:01:41,11,11,1, 11.9,1,1, 19.467, 10624.599, 325.126, 52841.789 23/06/11,16:01:41,12,11,1, 11.9,1,1, 19.467, 10624.603, 325.100, 52841.738 23/06/11,16:01:41,13,11,1, 11.9,1,1, 19.467, 10624.604, 325.120, 52841.756 23/06/11,16:01:41,14,11,1, 11.9,1,1, 19.467, 10624.622, 325.098, 52841.756 23/06/11,16:01:41,15,11,1, 11.9,1,1, 19.467, 10624.612, 325.102, 52841.711 23/06/11,16:01:41,16,11,1, 11.9,1,1, 19.467, 10624.604, 325.107, 52841.758 23/06/11,16:01:41,17,11,1, 11.9,1,1, 19.467, 10624.600, 325.095, 52841.757 23/06/11,16:01:41,18,11,1, 11.9,1,1, 19.467, 10624.623, 325.100, 52841.753 23/06/11,16:01:41,19,11,1, 11.9,1,1, 19.467, 10624.622, 325.076, 52841.770 23/06/11,16:01:42,00,11,1, 11.9,1,1, 19.470, 10624.617, 325.076, 52841.770 23/06/11,16:01:42,01,11,1, 11.9,1,1, 19.470, 10624.625, 325.076, 52841.761 23/06/11,16:01:42,02,11,1, 11.9,1,1, 19.470, 10624.641, 325.100, 52841.745 23/06/11,16:01:42,03,11,1, 11.9,1,1, 19.470, 10624.648, 325.097, 52841.769 23/06/11,16:01:42,04,11,1, 11.9,1,1, 19.470, 10624.627, 325.091, 52841.745 23/06/11,16:01:42,05,11,1, 11.9,1,1, 19.470, 10624.652, 325.119, 52841.761 23/06/11,16:01:42,06,11,1, 11.9,1,1, 19.470, 10624.641, 325.121, 52841.762 23/06/11,16:01:42,07,11,1, 11.9,1,1, 19.470, 10624.638, 325.096, 52841.773 23/06/11,16:01:42,08,11,1, 11.9,1,1, 19.470, 10624.661, 325.108, 52841.742 23/06/11,16:01:42,09,11,1, 11.9,1,1, 19.470, 10624.643, 325.102, 52841.734 23/06/11,16:01:42,10,11,1, 11.9,1,1, 19.470, 10624.663, 325.105, 52841.760 23/06/11,16:01:42,11,11,1, 11.9,1,1, 19.470, 10624.665, 325.101, 52841.720 23/06/11,16:01:42,12,11,1, 11.9,1,1, 19.470, 10624.665, 325.090, 52841.693 23/06/11,16:01:42,13,11,1, 11.9,1,1, 19.470, 10624.666, 325.081, 52841.673 23/06/11,16:01:42,14,11,1, 11.9,1,1, 19.470, 10624.695, 325.066, 52841.690 23/06/11,16:01:42,15,11,1, 11.9,1,1, 19.470, 10624.677, 325.065, 52841.707 23/06/11,16:01:42,16,11,1, 11.9,1,1, 19.470, 10624.675, 325.069, 52841.714 23/06/11,16:01:42,17,11,1, 11.9,1,1, 19.470, 10624.690, 325.085, 52841.696 23/06/11,16:01:42,18,11,1, 11.9,1,1, 19.470, 10624.725, 325.085, 52841.721 23/06/11,16:01:42,19,11,1, 11.9,1,1, 19.470, 10624.708, 325.094, 52841.734 23/06/11,16:01:43,00,12,1, 11.9,1,1, 19.464, 10624.701, 325.094, 52841.734 23/06/11,16:01:43,01,12,1, 11.9,1,1, 19.464, 10624.722, 325.063, 52841.706 23/06/11,16:01:43,02,12,1, 11.9,1,1, 19.464, 10624.739, 325.080, 52841.702 23/06/11,16:01:43,03,12,1, 11.9,1,1, 19.464, 10624.744, 325.074, 52841.698 23/06/11,16:01:43,04,12,1, 11.9,1,1, 19.464, 10624.724, 325.071, 52841.703 23/06/11,16:01:43,05,12,1, 11.9,1,1, 19.464, 10624.753, 325.078, 52841.724 23/06/11,16:01:43,06,12,1, 11.9,1,1, 19.464, 10624.744, 325.069, 52841.706 23/06/11,16:01:43,07,12,1, 11.9,1,1, 19.464, 10624.721, 325.065, 52841.683 23/06/11,16:01:43,08,12,1, 11.9,1,1, 19.464, 10624.760, 325.070, 52841.706 23/06/11,16:01:43,09,12,1, 11.9,1,1, 19.464, 10624.734, 325.060, 52841.678 23/06/11,16:01:43,10,12,1, 11.9,1,1, 19.464, 10624.764, 325.059, 52841.681 23/06/11,16:01:43,11,12,1, 11.9,1,1, 19.464, 10624.770, 325.048, 52841.670 23/06/11,16:01:43,12,12,1, 11.9,1,1, 19.464, 10624.771, 325.053, 52841.666 23/06/11,16:01:43,13,12,1, 11.9,1,1, 19.464, 10624.758, 325.048, 52841.684 23/06/11,16:01:43,14,12,1, 11.9,1,1, 19.464, 10624.769, 325.050, 52841.682 23/06/11,16:01:43,15,12,1, 11.9,1,1, 19.464, 10624.769, 325.041, 52841.652 23/06/11,16:01:43,16,12,1, 11.9,1,1, 19.464, 10624.746, 325.025, 52841.661 23/06/11,16:01:43,17,12,1, 11.9,1,1, 19.464, 10624.770, 325.028, 52841.658 23/06/11,16:01:43,18,12,1, 11.9,1,1, 19.464, 10624.765, 325.028, 52841.649 23/06/11,16:01:43,19,12,1, 11.9,1,1, 19.464, 10624.796, 325.027, 52841.646 23/06/11,16:01:44,00,11,1, 11.9,1,1, 19.467, 10624.793, 325.027, 52841.646 23/06/11,16:01:44,01,11,1, 11.9,1,1, 19.467, 10624.794, 325.020, 52841.628 23/06/11,16:01:44,02,11,1, 11.9,1,1, 19.467, 10624.832, 325.034, 52841.635 23/06/11,16:01:44,03,11,1, 11.9,1,1, 19.467, 10624.815, 325.009, 52841.638 23/06/11,16:01:44,04,11,1, 11.9,1,1, 19.467, 10624.837, 325.017, 52841.667 23/06/11,16:01:44,05,11,1, 11.9,1,1, 19.467, 10624.844, 325.017, 52841.612 23/06/11,16:01:44,06,11,1, 11.9,1,1, 19.467, 10624.834, 325.007, 52841.625 23/06/11,16:01:44,07,11,1, 11.9,1,1, 19.467, 10624.849, 325.011, 52841.639 23/06/11,16:01:44,08,11,1, 11.9,1,1, 19.467, 10624.839, 325.015, 52841.658 23/06/11,16:01:44,09,11,1, 11.9,1,1, 19.467, 10624.847, 324.999, 52841.648 23/06/11,16:01:44,10,11,1, 11.9,1,1, 19.467, 10624.882, 325.004, 52841.636 23/06/11,16:01:44,11,11,1, 11.9,1,1, 19.467, 10624.857, 325.003, 52841.626 23/06/11,16:01:44,12,11,1, 11.9,1,1, 19.467, 10624.855, 324.991, 52841.657 23/06/11,16:01:44,13,11,1, 11.9,1,1, 19.467, 10624.879, 324.964, 52841.604 23/06/11,16:01:44,14,11,1, 11.9,1,1, 19.467, 10624.892, 324.989, 52841.608 23/06/11,16:01:44,15,11,1, 11.9,1,1, 19.467, 10624.885, 324.974, 52841.588 23/06/11,16:01:44,16,11,1, 11.9,1,1, 19.467, 10624.871, 324.961, 52841.590 23/06/11,16:01:44,17,11,1, 11.9,1,1, 19.467, 10624.895, 324.962, 52841.550 23/06/11,16:01:44,18,11,1, 11.9,1,1, 19.467, 10624.905, 324.949, 52841.571 23/06/11,16:01:44,19,11,1, 11.9,1,1, 19.467, 10624.868, 324.933, 52841.572 23/06/11,16:01:45,00,11,1, 12.0,1,1, 19.470, 10624.859, 324.933, 52841.572 23/06/11,16:01:45,01,11,1, 12.0,1,1, 19.470, 10624.922, 324.951, 52841.561 23/06/11,16:01:45,02,11,1, 12.0,1,1, 19.470, 10624.910, 324.934, 52841.597 23/06/11,16:01:45,03,11,1, 12.0,1,1, 19.470, 10624.939, 324.963, 52841.538 23/06/11,16:01:45,04,11,1, 12.0,1,1, 19.470, 10624.933, 324.934, 52841.580 23/06/11,16:01:45,05,11,1, 12.0,1,1, 19.470, 10624.925, 324.924, 52841.576 23/06/11,16:01:45,06,11,1, 12.0,1,1, 19.470, 10624.948, 324.943, 52841.594 23/06/11,16:01:45,07,11,1, 12.0,1,1, 19.470, 10624.963, 324.934, 52841.592 23/06/11,16:01:45,08,11,1, 12.0,1,1, 19.470, 10624.946, 324.941, 52841.598 23/06/11,16:01:45,09,11,1, 12.0,1,1, 19.470, 10624.985, 324.938, 52841.595 23/06/11,16:01:45,10,11,1, 12.0,1,1, 19.470, 10624.957, 324.960, 52841.578 23/06/11,16:01:45,11,11,1, 12.0,1,1, 19.470, 10624.988, 324.949, 52841.605 23/06/11,16:01:45,12,11,1, 12.0,1,1, 19.470, 10624.980, 324.929, 52841.613 23/06/11,16:01:45,13,11,1, 12.0,1,1, 19.470, 10624.982, 324.930, 52841.567 23/06/11,16:01:45,14,11,1, 12.0,1,1, 19.470, 10625.006, 324.939, 52841.565 23/06/11,16:01:45,15,11,1, 12.0,1,1, 19.470, 10624.991, 324.909, 52841.605 23/06/11,16:01:45,16,11,1, 12.0,1,1, 19.470, 10625.018, 324.930, 52841.581 23/06/11,16:01:45,17,11,1, 12.0,1,1, 19.470, 10625.013, 324.913, 52841.567 23/06/11,16:01:45,18,11,1, 12.0,1,1, 19.470, 10625.018, 324.914, 52841.578 23/06/11,16:01:45,19,11,1, 12.0,1,1, 19.470, 10625.030, 324.907, 52841.594 23/06/11,16:01:46,00,11,1, 11.8,1,1, 19.468, 10625.026, 324.907, 52841.594 23/06/11,16:01:46,01,11,1, 11.8,1,1, 19.468, 10625.061, 324.911, 52841.553 23/06/11,16:01:46,02,11,1, 11.8,1,1, 19.468, 10625.028, 324.893, 52841.505 23/06/11,16:01:46,03,11,1, 11.8,1,1, 19.468, 10625.028, 324.878, 52841.563 23/06/11,16:01:46,04,11,1, 11.8,1,1, 19.468, 10625.028, 324.863, 52841.552 23/06/11,16:01:46,05,11,1, 11.8,1,1, 19.468, 10625.061, 324.873, 52841.563 23/06/11,16:01:46,06,11,1, 11.8,1,1, 19.468, 10625.067, 324.912, 52841.501 23/06/11,16:01:46,07,11,1, 11.8,1,1, 19.468, 10625.074, 324.883, 52841.465 23/06/11,16:01:46,08,11,1, 11.8,1,1, 19.468, 10625.076, 324.881, 52841.533 23/06/11,16:01:46,09,11,1, 11.8,1,1, 19.468, 10625.054, 324.855, 52841.519 23/06/11,16:01:46,10,11,1, 11.8,1,1, 19.468, 10625.073, 324.879, 52841.516 23/06/11,16:01:46,11,11,1, 11.8,1,1, 19.468, 10625.073, 324.861, 52841.522 23/06/11,16:01:46,12,11,1, 11.8,1,1, 19.468, 10625.076, 324.857, 52841.507 23/06/11,16:01:46,13,11,1, 11.8,1,1, 19.468, 10625.084, 324.874, 52841.551 23/06/11,16:01:46,14,11,1, 11.8,1,1, 19.468, 10625.108, 324.866, 52841.518 23/06/11,16:01:46,15,11,1, 11.8,1,1, 19.468, 10625.095, 324.871, 52841.522 23/06/11,16:01:46,16,11,1, 11.8,1,1, 19.468, 10625.126, 324.836, 52841.524 23/06/11,16:01:46,17,11,1, 11.8,1,1, 19.468, 10625.117, 324.875, 52841.526 23/06/11,16:01:46,18,11,1, 11.8,1,1, 19.468, 10625.125, 324.843, 52841.510 23/06/11,16:01:46,19,11,1, 11.8,1,1, 19.468, 10625.142, 324.863, 52841.503 23/06/11,16:01:47,00,11,1, 11.9,1,1, 19.468, 10625.135, 324.863, 52841.503 23/06/11,16:01:47,01,11,1, 11.9,1,1, 19.468, 10625.136, 324.849, 52841.502 23/06/11,16:01:47,02,11,1, 11.9,1,1, 19.468, 10625.150, 324.835, 52841.508 23/06/11,16:01:47,03,11,1, 11.9,1,1, 19.468, 10625.145, 324.851, 52841.525 23/06/11,16:01:47,04,11,1, 11.9,1,1, 19.468, 10625.168, 324.824, 52841.566 23/06/11,16:01:47,05,11,1, 11.9,1,1, 19.468, 10625.177, 324.821, 52841.531 23/06/11,16:01:47,06,11,1, 11.9,1,1, 19.468, 10625.169, 324.815, 52841.546 23/06/11,16:01:47,07,11,1, 11.9,1,1, 19.468, 10625.171, 324.784, 52841.507 23/06/11,16:01:47,08,11,1, 11.9,1,1, 19.468, 10625.179, 324.800, 52841.504 23/06/11,16:01:47,09,11,1, 11.9,1,1, 19.468, 10625.191, 324.795, 52841.481 23/06/11,16:01:47,10,11,1, 11.9,1,1, 19.468, 10625.184, 324.779, 52841.511 23/06/11,16:01:47,11,11,1, 11.9,1,1, 19.468, 10625.193, 324.802, 52841.505 23/06/11,16:01:47,12,11,1, 11.9,1,1, 19.468, 10625.209, 324.762, 52841.495 23/06/11,16:01:47,13,11,1, 11.9,1,1, 19.468, 10625.199, 324.791, 52841.510 23/06/11,16:01:47,14,11,1, 11.9,1,1, 19.468, 10625.238, 324.798, 52841.483 23/06/11,16:01:47,15,11,1, 11.9,1,1, 19.468, 10625.230, 324.771, 52841.466 23/06/11,16:01:47,16,11,1, 11.9,1,1, 19.468, 10625.238, 324.783, 52841.461 23/06/11,16:01:47,17,11,1, 11.9,1,1, 19.468, 10625.255, 324.781, 52841.533 23/06/11,16:01:47,18,11,1, 11.9,1,1, 19.468, 10625.242, 324.787, 52841.499 23/06/11,16:01:47,19,11,1, 11.9,1,1, 19.468, 10625.242, 324.772, 52841.466 23/06/11,16:01:48,00,11,1, 12.0,1,1, 19.465, 10625.235, 324.772, 52841.466 23/06/11,16:01:48,01,11,1, 12.0,1,1, 19.465, 10625.257, 324.775, 52841.512 23/06/11,16:01:48,02,11,1, 12.0,1,1, 19.465, 10625.251, 324.787, 52841.483 23/06/11,16:01:48,03,11,1, 12.0,1,1, 19.465, 10625.256, 324.756, 52841.491 23/06/11,16:01:48,04,11,1, 12.0,1,1, 19.465, 10625.279, 324.765, 52841.479 23/06/11,16:01:48,05,11,1, 12.0,1,1, 19.465, 10625.258, 324.768, 52841.490 23/06/11,16:01:48,06,11,1, 12.0,1,1, 19.465, 10625.256, 324.754, 52841.492 23/06/11,16:01:48,07,11,1, 12.0,1,1, 19.465, 10625.269, 324.765, 52841.509 23/06/11,16:01:48,08,11,1, 12.0,1,1, 19.465, 10625.275, 324.749, 52841.466 23/06/11,16:01:48,09,11,1, 12.0,1,1, 19.465, 10625.288, 324.757, 52841.485 23/06/11,16:01:48,10,11,1, 12.0,1,1, 19.465, 10625.326, 324.758, 52841.486 23/06/11,16:01:48,11,11,1, 12.0,1,1, 19.465, 10625.291, 324.779, 52841.457 23/06/11,16:01:48,12,11,1, 12.0,1,1, 19.465, 10625.320, 324.722, 52841.491 23/06/11,16:01:48,13,11,1, 12.0,1,1, 19.465, 10625.307, 324.736, 52841.444 23/06/11,16:01:48,14,11,1, 12.0,1,1, 19.465, 10625.321, 324.746, 52841.422 23/06/11,16:01:48,15,11,1, 12.0,1,1, 19.465, 10625.330, 324.731, 52841.436 23/06/11,16:01:48,16,11,1, 12.0,1,1, 19.465, 10625.318, 324.735, 52841.463 23/06/11,16:01:48,17,11,1, 12.0,1,1, 19.465, 10625.325, 324.736, 52841.403 23/06/11,16:01:48,18,11,1, 12.0,1,1, 19.465, 10625.315, 324.705, 52841.421 23/06/11,16:01:48,19,11,1, 12.0,1,1, 19.465, 10625.338, 324.711, 52841.411 23/06/11,16:01:49,00,12,1, 11.9,1,1, 19.465, 10625.335, 324.711, 52841.411 23/06/11,16:01:49,01,12,1, 11.9,1,1, 19.465, 10625.330, 324.711, 52841.399 23/06/11,16:01:49,02,12,1, 11.9,1,1, 19.465, 10625.361, 324.697, 52841.443 23/06/11,16:01:49,03,12,1, 11.9,1,1, 19.465, 10625.367, 324.709, 52841.431 23/06/11,16:01:49,04,12,1, 11.9,1,1, 19.465, 10625.351, 324.692, 52841.387 23/06/11,16:01:49,05,12,1, 11.9,1,1, 19.465, 10625.371, 324.694, 52841.412 23/06/11,16:01:49,06,12,1, 11.9,1,1, 19.465, 10625.359, 324.675, 52841.391 23/06/11,16:01:49,07,12,1, 11.9,1,1, 19.465, 10625.377, 324.694, 52841.400 23/06/11,16:01:49,08,12,1, 11.9,1,1, 19.465, 10625.375, 324.720, 52841.405 23/06/11,16:01:49,09,12,1, 11.9,1,1, 19.465, 10625.397, 324.683, 52841.399 23/06/11,16:01:49,10,12,1, 11.9,1,1, 19.465, 10625.387, 324.704, 52841.401 23/06/11,16:01:49,11,12,1, 11.9,1,1, 19.465, 10625.414, 324.690, 52841.395 23/06/11,16:01:49,12,12,1, 11.9,1,1, 19.465, 10625.404, 324.695, 52841.402 23/06/11,16:01:49,13,12,1, 11.9,1,1, 19.465, 10625.424, 324.680, 52841.395 23/06/11,16:01:49,14,12,1, 11.9,1,1, 19.465, 10625.424, 324.675, 52841.394 23/06/11,16:01:49,15,12,1, 11.9,1,1, 19.465, 10625.419, 324.682, 52841.389 23/06/11,16:01:49,16,12,1, 11.9,1,1, 19.465, 10625.418, 324.658, 52841.368 23/06/11,16:01:49,17,12,1, 11.9,1,1, 19.465, 10625.445, 324.648, 52841.360 23/06/11,16:01:49,18,12,1, 11.9,1,1, 19.465, 10625.430, 324.666, 52841.354 23/06/11,16:01:49,19,12,1, 11.9,1,1, 19.465, 10625.452, 324.653, 52841.364 23/06/11,16:01:50,00,11,1, 11.8,1,1, 19.466, 10625.452, 324.653, 52841.364 23/06/11,16:01:50,01,11,1, 11.8,1,1, 19.466, 10625.461, 324.663, 52841.335 23/06/11,16:01:50,02,11,1, 11.8,1,1, 19.466, 10625.472, 324.648, 52841.366 23/06/11,16:01:50,03,11,1, 11.8,1,1, 19.466, 10625.478, 324.659, 52841.383 23/06/11,16:01:50,04,11,1, 11.8,1,1, 19.466, 10625.482, 324.637, 52841.342 23/06/11,16:01:50,05,11,1, 11.8,1,1, 19.466, 10625.492, 324.618, 52841.376 23/06/11,16:01:50,06,11,1, 11.8,1,1, 19.466, 10625.494, 324.605, 52841.399 23/06/11,16:01:50,07,11,1, 11.8,1,1, 19.466, 10625.504, 324.622, 52841.324 23/06/11,16:01:50,08,11,1, 11.8,1,1, 19.466, 10625.477, 324.609, 52841.294 23/06/11,16:01:50,09,11,1, 11.8,1,1, 19.466, 10625.517, 324.621, 52841.332 23/06/11,16:01:50,10,11,1, 11.8,1,1, 19.466, 10625.485, 324.618, 52841.295 23/06/11,16:01:50,11,11,1, 11.8,1,1, 19.466, 10625.490, 324.615, 52841.332 23/06/11,16:01:50,12,11,1, 11.8,1,1, 19.466, 10625.497, 324.596, 52841.292 23/06/11,16:01:50,13,11,1, 11.8,1,1, 19.466, 10625.488, 324.605, 52841.324 23/06/11,16:01:50,14,11,1, 11.8,1,1, 19.466, 10625.518, 324.572, 52841.313 23/06/11,16:01:50,15,11,1, 11.8,1,1, 19.466, 10625.503, 324.567, 52841.291 23/06/11,16:01:50,16,11,1, 11.8,1,1, 19.466, 10625.522, 324.580, 52841.332 23/06/11,16:01:50,17,11,1, 11.8,1,1, 19.466, 10625.523, 324.564, 52841.322 23/06/11,16:01:50,18,11,1, 11.8,1,1, 19.466, 10625.514, 324.569, 52841.270 23/06/11,16:01:50,19,11,1, 11.8,1,1, 19.466, 10625.524, 324.579, 52841.269 23/06/11,16:01:51,00,11,1, 11.9,1,1, 19.465, 10625.519, 324.579, 52841.269 23/06/11,16:01:51,01,11,1, 11.9,1,1, 19.465, 10625.551, 324.576, 52841.242 23/06/11,16:01:51,02,11,1, 11.9,1,1, 19.465, 10625.546, 324.579, 52841.276 23/06/11,16:01:51,03,11,1, 11.9,1,1, 19.465, 10625.537, 324.586, 52841.300 23/06/11,16:01:51,04,11,1, 11.9,1,1, 19.465, 10625.525, 324.561, 52841.295 23/06/11,16:01:51,05,11,1, 11.9,1,1, 19.465, 10625.546, 324.568, 52841.259 23/06/11,16:01:51,06,11,1, 11.9,1,1, 19.465, 10625.565, 324.555, 52841.293 23/06/11,16:01:51,07,11,1, 11.9,1,1, 19.465, 10625.553, 324.549, 52841.252 23/06/11,16:01:51,08,11,1, 11.9,1,1, 19.465, 10625.573, 324.535, 52841.243 23/06/11,16:01:51,09,11,1, 11.9,1,1, 19.465, 10625.567, 324.554, 52841.254 23/06/11,16:01:51,10,11,1, 11.9,1,1, 19.465, 10625.568, 324.564, 52841.284 23/06/11,16:01:51,11,11,1, 11.9,1,1, 19.465, 10625.577, 324.578, 52841.244 23/06/11,16:01:51,12,11,1, 11.9,1,1, 19.465, 10625.578, 324.559, 52841.265 23/06/11,16:01:51,13,11,1, 11.9,1,1, 19.465, 10625.609, 324.540, 52841.286 23/06/11,16:01:51,14,11,1, 11.9,1,1, 19.465, 10625.596, 324.551, 52841.273 23/06/11,16:01:51,15,11,1, 11.9,1,1, 19.465, 10625.604, 324.537, 52841.231 23/06/11,16:01:51,16,11,1, 11.9,1,1, 19.465, 10625.614, 324.533, 52841.249 23/06/11,16:01:51,17,11,1, 11.9,1,1, 19.465, 10625.610, 324.537, 52841.241 23/06/11,16:01:51,18,11,1, 11.9,1,1, 19.465, 10625.633, 324.528, 52841.267 23/06/11,16:01:51,19,11,1, 11.9,1,1, 19.465, 10625.659, 324.537, 52841.248 23/06/11,16:01:52,00,11,1, 11.8,1,1, 19.468, 10625.652, 324.537, 52841.248 23/06/11,16:01:52,01,11,1, 11.8,1,1, 19.468, 10625.627, 324.511, 52841.215 23/06/11,16:01:52,02,11,1, 11.8,1,1, 19.468, 10625.660, 324.508, 52841.212 23/06/11,16:01:52,03,11,1, 11.8,1,1, 19.468, 10625.648, 324.524, 52841.200 23/06/11,16:01:52,04,11,1, 11.8,1,1, 19.468, 10625.634, 324.483, 52841.212 23/06/11,16:01:52,05,11,1, 11.8,1,1, 19.468, 10625.633, 324.479, 52841.182 23/06/11,16:01:52,06,11,1, 11.8,1,1, 19.468, 10625.661, 324.483, 52841.219 23/06/11,16:01:52,07,11,1, 11.8,1,1, 19.468, 10625.633, 324.456, 52841.177 23/06/11,16:01:52,08,11,1, 11.8,1,1, 19.468, 10625.668, 324.476, 52841.182 23/06/11,16:01:52,09,11,1, 11.8,1,1, 19.468, 10625.652, 324.465, 52841.164 23/06/11,16:01:52,10,11,1, 11.8,1,1, 19.468, 10625.697, 324.457, 52841.195 23/06/11,16:01:52,11,11,1, 11.8,1,1, 19.468, 10625.675, 324.450, 52841.194 23/06/11,16:01:52,12,11,1, 11.8,1,1, 19.468, 10625.686, 324.428, 52841.202 23/06/11,16:01:52,13,11,1, 11.8,1,1, 19.468, 10625.690, 324.441, 52841.187 23/06/11,16:01:52,14,11,1, 11.8,1,1, 19.468, 10625.705, 324.436, 52841.199 23/06/11,16:01:52,15,11,1, 11.8,1,1, 19.468, 10625.701, 324.422, 52841.199 23/06/11,16:01:52,16,11,1, 11.8,1,1, 19.468, 10625.739, 324.415, 52841.174 23/06/11,16:01:52,17,11,1, 11.8,1,1, 19.468, 10625.693, 324.415, 52841.189 23/06/11,16:01:52,18,11,1, 11.8,1,1, 19.468, 10625.739, 324.418, 52841.193 23/06/11,16:01:52,19,11,1, 11.8,1,1, 19.468, 10625.726, 324.401, 52841.202 23/06/11,16:01:53,00,12,1, 11.9,1,1, 19.465, 10625.719, 324.401, 52841.202 23/06/11,16:01:53,01,12,1, 11.9,1,1, 19.465, 10625.713, 324.411, 52841.187 23/06/11,16:01:53,02,12,1, 11.9,1,1, 19.465, 10625.731, 324.410, 52841.155 23/06/11,16:01:53,03,12,1, 11.9,1,1, 19.465, 10625.759, 324.392, 52841.175 23/06/11,16:01:53,04,12,1, 11.9,1,1, 19.465, 10625.755, 324.400, 52841.152 23/06/11,16:01:53,05,12,1, 11.9,1,1, 19.465, 10625.774, 324.400, 52841.156 23/06/11,16:01:53,06,12,1, 11.9,1,1, 19.465, 10625.771, 324.401, 52841.158 23/06/11,16:01:53,07,12,1, 11.9,1,1, 19.465, 10625.808, 324.352, 52840.984 23/06/11,16:01:53,08,12,1, 11.9,1,1, 19.465, 10625.742, 324.387, 52841.250 23/06/11,16:01:53,09,12,1, 11.9,1,1, 19.465, 10625.780, 324.371, 52841.026 23/06/11,16:01:53,10,12,1, 11.9,1,1, 19.465, 10625.784, 324.388, 52841.251 23/06/11,16:01:53,11,12,1, 11.9,1,1, 19.465, 10625.782, 324.376, 52841.193 23/06/11,16:01:53,12,12,1, 11.9,1,1, 19.465, 10625.790, 324.379, 52841.194 23/06/11,16:01:53,13,12,1, 11.9,1,1, 19.465, 10625.805, 324.378, 52841.165 23/06/11,16:01:53,14,12,1, 11.9,1,1, 19.465, 10625.817, 324.396, 52841.151 23/06/11,16:01:53,15,12,1, 11.9,1,1, 19.465, 10625.809, 324.377, 52841.166 23/06/11,16:01:53,16,12,1, 11.9,1,1, 19.465, 10625.830, 324.359, 52841.206 23/06/11,16:01:53,17,12,1, 11.9,1,1, 19.465, 10625.839, 324.390, 52841.192 23/06/11,16:01:53,18,12,1, 11.9,1,1, 19.465, 10625.852, 324.411, 52841.168 23/06/11,16:01:53,19,12,1, 11.9,1,1, 19.465, 10625.833, 324.381, 52841.155 23/06/11,16:01:54,00,12,1, 11.9,1,1, 19.464, 10625.827, 324.381, 52841.155 23/06/11,16:01:54,01,12,1, 11.9,1,1, 19.464, 10625.853, 324.366, 52841.155 23/06/11,16:01:54,02,12,1, 11.9,1,1, 19.464, 10625.835, 324.338, 52841.162 23/06/11,16:01:54,03,12,1, 11.9,1,1, 19.464, 10625.830, 324.365, 52841.148 23/06/11,16:01:54,04,12,1, 11.9,1,1, 19.464, 10625.897, 324.342, 52841.185 23/06/11,16:01:54,05,12,1, 11.9,1,1, 19.464, 10625.874, 324.327, 52841.112 23/06/11,16:01:54,06,12,1, 11.9,1,1, 19.464, 10625.885, 324.352, 52841.119 23/06/11,16:01:54,07,12,1, 11.9,1,1, 19.464, 10625.876, 324.330, 52841.124 23/06/11,16:01:54,08,12,1, 11.9,1,1, 19.464, 10625.893, 324.343, 52841.121 23/06/11,16:01:54,09,12,1, 11.9,1,1, 19.464, 10625.918, 324.337, 52841.166 23/06/11,16:01:54,10,12,1, 11.9,1,1, 19.464, 10625.908, 324.313, 52841.108 23/06/11,16:01:54,11,12,1, 11.9,1,1, 19.464, 10625.900, 324.305, 52841.126 23/06/11,16:01:54,12,12,1, 11.9,1,1, 19.464, 10625.925, 324.294, 52841.092 23/06/11,16:01:54,13,12,1, 11.9,1,1, 19.464, 10625.941, 324.321, 52841.102 23/06/11,16:01:54,14,12,1, 11.9,1,1, 19.464, 10625.947, 324.311, 52841.138 23/06/11,16:01:54,15,12,1, 11.9,1,1, 19.464, 10625.927, 324.283, 52841.108 23/06/11,16:01:54,16,12,1, 11.9,1,1, 19.464, 10625.938, 324.270, 52841.108 23/06/11,16:01:54,17,12,1, 11.9,1,1, 19.464, 10625.954, 324.293, 52841.072 23/06/11,16:01:54,18,12,1, 11.9,1,1, 19.464, 10625.954, 324.291, 52841.070 23/06/11,16:01:54,19,12,1, 11.9,1,1, 19.464, 10625.958, 324.250, 52841.113 23/06/11,16:01:55,00,12,1, 11.9,1,1, 19.464, 10625.952, 324.250, 52841.113 23/06/11,16:01:55,01,12,1, 11.9,1,1, 19.464, 10625.953, 324.261, 52841.118 23/06/11,16:01:55,02,12,1, 11.9,1,1, 19.464, 10625.969, 324.250, 52841.075 23/06/11,16:01:55,03,12,1, 11.9,1,1, 19.464, 10625.990, 324.220, 52841.073 23/06/11,16:01:55,04,12,1, 11.9,1,1, 19.464, 10625.981, 324.239, 52841.070 23/06/11,16:01:55,05,12,1, 11.9,1,1, 19.464, 10625.958, 324.247, 52841.045 23/06/11,16:01:55,06,12,1, 11.9,1,1, 19.464, 10625.970, 324.230, 52841.094 23/06/11,16:01:55,07,12,1, 11.9,1,1, 19.464, 10625.987, 324.194, 52841.003 23/06/11,16:01:55,08,12,1, 11.9,1,1, 19.464, 10625.999, 324.226, 52841.028 23/06/11,16:01:55,09,12,1, 11.9,1,1, 19.464, 10625.966, 324.212, 52841.025 23/06/11,16:01:55,10,12,1, 11.9,1,1, 19.464, 10625.995, 324.212, 52841.064 23/06/11,16:01:55,11,12,1, 11.9,1,1, 19.464, 10625.986, 324.201, 52841.058 23/06/11,16:01:55,12,12,1, 11.9,1,1, 19.464, 10626.013, 324.195, 52841.050 23/06/11,16:01:55,13,12,1, 11.9,1,1, 19.464, 10626.015, 324.199, 52841.059 23/06/11,16:01:55,14,12,1, 11.9,1,1, 19.464, 10626.015, 324.188, 52841.076 23/06/11,16:01:55,15,12,1, 11.9,1,1, 19.464, 10626.032, 324.196, 52841.049 23/06/11,16:01:55,16,12,1, 11.9,1,1, 19.464, 10626.029, 324.187, 52841.053 23/06/11,16:01:55,17,12,1, 11.9,1,1, 19.464, 10626.033, 324.167, 52841.045 23/06/11,16:01:55,18,12,1, 11.9,1,1, 19.464, 10626.039, 324.167, 52841.038 23/06/11,16:01:55,19,12,1, 11.9,1,1, 19.464, 10626.078, 324.153, 52841.062 23/06/11,16:01:56,00,12,1, 11.8,1,1, 19.462, 10626.078, 324.153, 52841.062 23/06/11,16:01:56,01,12,1, 11.8,1,1, 19.462, 10626.067, 324.159, 52841.063 23/06/11,16:01:56,02,12,1, 11.8,1,1, 19.462, 10626.067, 324.176, 52841.066 23/06/11,16:01:56,03,12,1, 11.8,1,1, 19.462, 10626.101, 324.168, 52841.022 23/06/11,16:01:56,04,12,1, 11.8,1,1, 19.462, 10626.073, 324.184, 52841.046 23/06/11,16:01:56,05,12,1, 11.8,1,1, 19.462, 10626.077, 324.162, 52841.059 23/06/11,16:01:56,06,12,1, 11.8,1,1, 19.462, 10626.114, 324.144, 52841.016 23/06/11,16:01:56,07,12,1, 11.8,1,1, 19.462, 10626.101, 324.155, 52841.028 23/06/11,16:01:56,08,12,1, 11.8,1,1, 19.462, 10626.091, 324.143, 52841.044 23/06/11,16:01:56,09,12,1, 11.8,1,1, 19.462, 10626.116, 324.152, 52841.019 23/06/11,16:01:56,10,12,1, 11.8,1,1, 19.462, 10626.114, 324.151, 52841.032 23/06/11,16:01:56,11,12,1, 11.8,1,1, 19.462, 10626.125, 324.126, 52841.046 23/06/11,16:01:56,12,12,1, 11.8,1,1, 19.462, 10626.146, 324.134, 52841.008 23/06/11,16:01:56,13,12,1, 11.8,1,1, 19.462, 10626.134, 324.090, 52841.013 23/06/11,16:01:56,14,12,1, 11.8,1,1, 19.462, 10626.130, 324.131, 52841.005 23/06/11,16:01:56,15,12,1, 11.8,1,1, 19.462, 10626.152, 324.123, 52841.046 23/06/11,16:01:56,16,12,1, 11.8,1,1, 19.462, 10626.188, 324.108, 52840.974 23/06/11,16:01:56,17,12,1, 11.8,1,1, 19.462, 10626.173, 324.131, 52841.010 23/06/11,16:01:56,18,12,1, 11.8,1,1, 19.462, 10626.175, 324.098, 52840.994 23/06/11,16:01:56,19,12,1, 11.8,1,1, 19.462, 10626.214, 324.105, 52841.002 23/06/11,16:01:57,00,12,1, 11.9,1,1, 19.463, 10626.211, 324.105, 52841.002 23/06/11,16:01:57,01,12,1, 11.9,1,1, 19.463, 10626.211, 324.097, 52841.008 23/06/11,16:01:57,02,12,1, 11.9,1,1, 19.463, 10626.246, 324.142, 52841.245 23/06/11,16:01:57,03,12,1, 11.9,1,1, 19.463, 10626.239, 324.138, 52841.192 23/06/11,16:01:57,04,12,1, 11.9,1,1, 19.463, 10626.229, 324.142, 52841.244 23/06/11,16:01:57,05,12,1, 11.9,1,1, 19.463, 10626.264, 324.127, 52841.187 23/06/11,16:01:57,06,12,1, 11.9,1,1, 19.463, 10626.259, 324.134, 52841.264 23/06/11,16:01:57,07,12,1, 11.9,1,1, 19.463, 10626.251, 324.149, 52841.206 23/06/11,16:01:57,08,12,1, 11.9,1,1, 19.463, 10626.253, 324.120, 52841.198 23/06/11,16:01:57,09,12,1, 11.9,1,1, 19.463, 10626.275, 324.137, 52841.225 23/06/11,16:01:57,10,12,1, 11.9,1,1, 19.463, 10626.290, 324.144, 52841.251 23/06/11,16:01:57,11,12,1, 11.9,1,1, 19.463, 10626.317, 324.121, 52841.312 23/06/11,16:01:57,12,12,1, 11.9,1,1, 19.463, 10626.257, 324.125, 52841.178 23/06/11,16:01:57,13,12,1, 11.9,1,1, 19.463, 10626.288, 324.131, 52841.260 23/06/11,16:01:57,14,12,1, 11.9,1,1, 19.463, 10626.315, 324.117, 52841.246 23/06/11,16:01:57,15,12,1, 11.9,1,1, 19.463, 10626.311, 324.108, 52841.234 23/06/11,16:01:57,16,12,1, 11.9,1,1, 19.463, 10626.295, 324.104, 52841.207 23/06/11,16:01:57,17,12,1, 11.9,1,1, 19.463, 10626.318, 324.102, 52841.223 23/06/11,16:01:57,18,12,1, 11.9,1,1, 19.463, 10626.309, 324.112, 52841.254 23/06/11,16:01:57,19,12,1, 11.9,1,1, 19.463, 10626.321, 324.090, 52841.239 23/06/11,16:01:58,00,12,1, 11.9,1,1, 19.467, 10626.320, 324.090, 52841.239 23/06/11,16:01:58,01,12,1, 11.9,1,1, 19.467, 10626.342, 324.092, 52841.215 23/06/11,16:01:58,02,12,1, 11.9,1,1, 19.467, 10626.317, 324.087, 52841.181 23/06/11,16:01:58,03,12,1, 11.9,1,1, 19.467, 10626.345, 324.074, 52841.213 23/06/11,16:01:58,04,12,1, 11.9,1,1, 19.467, 10626.334, 324.064, 52841.196 23/06/11,16:01:58,05,12,1, 11.9,1,1, 19.467, 10626.357, 324.079, 52841.194 23/06/11,16:01:58,06,12,1, 11.9,1,1, 19.467, 10626.386, 324.066, 52841.187 23/06/11,16:01:58,07,12,1, 11.9,1,1, 19.467, 10626.367, 324.077, 52841.210 23/06/11,16:01:58,08,12,1, 11.9,1,1, 19.467, 10626.385, 324.065, 52841.164 23/06/11,16:01:58,09,12,1, 11.9,1,1, 19.467, 10626.404, 324.042, 52841.213 23/06/11,16:01:58,10,12,1, 11.9,1,1, 19.467, 10626.390, 324.043, 52841.174 23/06/11,16:01:58,11,12,1, 11.9,1,1, 19.467, 10626.412, 324.008, 52841.182 23/06/11,16:01:58,12,12,1, 11.9,1,1, 19.467, 10626.422, 324.018, 52841.143 23/06/11,16:01:58,13,12,1, 11.9,1,1, 19.467, 10626.404, 324.040, 52841.210 23/06/11,16:01:58,14,12,1, 11.9,1,1, 19.467, 10626.427, 324.030, 52841.172 23/06/11,16:01:58,15,12,1, 11.9,1,1, 19.467, 10626.404, 324.036, 52841.153 23/06/11,16:01:58,16,12,1, 11.9,1,1, 19.467, 10626.410, 324.033, 52841.158 23/06/11,16:01:58,17,12,1, 11.9,1,1, 19.467, 10626.398, 324.017, 52841.167 23/06/11,16:01:58,18,12,1, 11.9,1,1, 19.467, 10626.438, 324.026, 52841.165 23/06/11,16:01:58,19,12,1, 11.9,1,1, 19.467, 10626.405, 324.029, 52841.144 23/06/11,16:01:59,00,12,1, 11.9,1,1, 19.467, 10626.403, 324.029, 52841.144 23/06/11,16:01:59,01,12,1, 11.9,1,1, 19.467, 10626.417, 324.013, 52841.164 23/06/11,16:01:59,02,12,1, 11.9,1,1, 19.467, 10626.428, 323.988, 52841.150 23/06/11,16:01:59,03,12,1, 11.9,1,1, 19.467, 10626.478, 323.979, 52840.963 23/06/11,16:01:59,04,12,1, 11.9,1,1, 19.467, 10626.435, 323.984, 52841.072 23/06/11,16:01:59,05,12,1, 11.9,1,1, 19.467, 10626.445, 324.008, 52841.107 23/06/11,16:01:59,06,12,1, 11.9,1,1, 19.467, 10626.474, 324.008, 52841.136 23/06/11,16:01:59,07,12,1, 11.9,1,1, 19.467, 10626.461, 323.971, 52841.139 23/06/11,16:01:59,08,12,1, 11.9,1,1, 19.467, 10626.453, 324.003, 52841.132 23/06/11,16:01:59,09,12,1, 11.9,1,1, 19.467, 10626.478, 323.984, 52841.142 23/06/11,16:01:59,10,12,1, 11.9,1,1, 19.467, 10626.481, 323.977, 52841.144 23/06/11,16:01:59,11,12,1, 11.9,1,1, 19.467, 10626.489, 323.974, 52841.137 23/06/11,16:01:59,12,12,1, 11.9,1,1, 19.467, 10626.503, 323.972, 52841.095 23/06/11,16:01:59,13,12,1, 11.9,1,1, 19.467, 10626.486, 323.970, 52841.147 23/06/11,16:01:59,14,12,1, 11.9,1,1, 19.467, 10626.516, 323.948, 52841.150 23/06/11,16:01:59,15,12,1, 11.9,1,1, 19.467, 10626.512, 323.943, 52841.131 23/06/11,16:01:59,16,12,1, 11.9,1,1, 19.467, 10626.513, 323.936, 52841.181 23/06/11,16:01:59,17,12,1, 11.9,1,1, 19.467, 10626.512, 323.940, 52841.126 23/06/11,16:01:59,18,12,1, 11.9,1,1, 19.467, 10626.532, 323.938, 52841.082 23/06/11,16:01:59,19,12,1, 11.9,1,1, 19.467, 10626.529, 323.930, 52841.137 23/06/11,16:02:00,00,12,1, 11.9,1,1, 19.465, 10626.528, 323.930, 52841.137 23/06/11,16:02:00,01,12,1, 11.9,1,1, 19.465, 10626.518, 323.934, 52841.067 23/06/11,16:02:00,02,12,1, 11.9,1,1, 19.465, 10626.523, 323.829, 52840.818 23/06/11,16:02:00,03,12,1, 11.9,1,1, 19.465, 10626.559, 323.835, 52840.811 23/06/11,16:02:00,04,12,1, 11.9,1,1, 19.465, 10626.533, 323.819, 52841.044 23/06/11,16:02:00,05,12,1, 11.9,1,1, 19.465, 10626.579, 323.809, 52840.757 23/06/11,16:02:00,06,12,1, 11.9,1,1, 19.465, 10626.566, 323.813, 52840.759 23/06/11,16:02:00,07,12,1, 11.9,1,1, 19.465, 10626.568, 323.809, 52840.796 23/06/11,16:02:00,08,12,1, 11.9,1,1, 19.465, 10626.548, 323.779, 52840.778 23/06/11,16:02:00,09,12,1, 11.9,1,1, 19.465, 10626.553, 323.802, 52840.808 23/06/11,16:02:00,10,12,1, 11.9,1,1, 19.465, 10626.577, 323.799, 52840.806 23/06/11,16:02:00,11,12,1, 11.9,1,1, 19.465, 10626.588, 323.785, 52840.795 23/06/11,16:02:00,12,12,1, 11.9,1,1, 19.465, 10626.598, 323.776, 52840.797 23/06/11,16:02:00,13,12,1, 11.9,1,1, 19.465, 10626.627, 323.803, 52840.781 23/06/11,16:02:00,14,12,1, 11.9,1,1, 19.465, 10626.610, 323.782, 52840.784 23/06/11,16:02:00,15,12,1, 11.9,1,1, 19.465, 10626.614, 323.756, 52840.784 23/06/11,16:02:00,16,12,1, 11.9,1,1, 19.465, 10626.620, 323.727, 52840.787 23/06/11,16:02:00,17,12,1, 11.9,1,1, 19.465, 10626.641, 323.747, 52840.778 23/06/11,16:02:00,18,12,1, 11.9,1,1, 19.465, 10626.674, 323.740, 52840.780 23/06/11,16:02:00,19,12,1, 11.9,1,1, 19.465, 10626.676, 323.737, 52840.768 23/06/11,16:02:01,00,12,1, 12.0,1,1, 19.462, 10626.670, 323.737, 52840.768 23/06/11,16:02:01,01,12,1, 12.0,1,1, 19.462, 10626.685, 323.706, 52840.740 23/06/11,16:02:01,02,12,1, 12.0,1,1, 19.462, 10626.688, 323.691, 52840.734 23/06/11,16:02:01,03,12,1, 12.0,1,1, 19.462, 10626.688, 323.704, 52840.780 23/06/11,16:02:01,04,12,1, 12.0,1,1, 19.462, 10626.702, 323.706, 52840.720 23/06/11,16:02:01,05,12,1, 12.0,1,1, 19.462, 10626.682, 323.723, 52840.785 23/06/11,16:02:01,06,12,1, 12.0,1,1, 19.462, 10626.683, 323.687, 52840.764 23/06/11,16:02:01,07,12,1, 12.0,1,1, 19.462, 10626.675, 323.697, 52840.719 23/06/11,16:02:01,08,12,1, 12.0,1,1, 19.462, 10626.685, 323.681, 52840.749 23/06/11,16:02:01,09,12,1, 12.0,1,1, 19.462, 10626.696, 323.677, 52840.750 23/06/11,16:02:01,10,12,1, 12.0,1,1, 19.462, 10626.703, 323.671, 52840.753 23/06/11,16:02:01,11,12,1, 12.0,1,1, 19.462, 10626.709, 323.691, 52840.680 23/06/11,16:02:01,12,12,1, 12.0,1,1, 19.462, 10626.697, 323.670, 52840.707 23/06/11,16:02:01,13,12,1, 12.0,1,1, 19.462, 10626.711, 323.677, 52840.718 23/06/11,16:02:01,14,12,1, 12.0,1,1, 19.462, 10626.734, 323.644, 52840.728 23/06/11,16:02:01,15,12,1, 12.0,1,1, 19.462, 10626.713, 323.654, 52840.717 23/06/11,16:02:01,16,12,1, 12.0,1,1, 19.462, 10626.700, 323.642, 52840.700 23/06/11,16:02:01,17,12,1, 12.0,1,1, 19.462, 10626.729, 323.640, 52840.730 23/06/11,16:02:01,18,12,1, 12.0,1,1, 19.462, 10626.723, 323.640, 52840.679 23/06/11,16:02:01,19,12,1, 12.0,1,1, 19.462, 10626.742, 323.619, 52840.695 23/06/11,16:02:02,00,12,1, 11.8,1,1, 19.464, 10626.737, 323.619, 52840.695 23/06/11,16:02:02,01,12,1, 11.8,1,1, 19.464, 10626.762, 323.613, 52840.719 23/06/11,16:02:02,02,12,1, 11.8,1,1, 19.464, 10626.783, 323.647, 52840.759 23/06/11,16:02:02,03,12,1, 11.8,1,1, 19.464, 10626.786, 323.616, 52840.736 23/06/11,16:02:02,04,12,1, 11.8,1,1, 19.464, 10626.779, 323.594, 52840.725 23/06/11,16:02:02,05,12,1, 11.8,1,1, 19.464, 10626.788, 323.595, 52840.693 23/06/11,16:02:02,06,12,1, 11.8,1,1, 19.464, 10626.812, 323.589, 52840.716 23/06/11,16:02:02,07,12,1, 11.8,1,1, 19.464, 10626.806, 323.622, 52840.683 23/06/11,16:02:02,08,12,1, 11.8,1,1, 19.464, 10626.814, 323.610, 52840.736 23/06/11,16:02:02,09,12,1, 11.8,1,1, 19.464, 10626.829, 323.598, 52840.703 23/06/11,16:02:02,10,12,1, 11.8,1,1, 19.464, 10626.809, 323.595, 52840.705 23/06/11,16:02:02,11,12,1, 11.8,1,1, 19.464, 10626.843, 323.580, 52840.709 23/06/11,16:02:02,12,12,1, 11.8,1,1, 19.464, 10626.838, 323.570, 52840.647 23/06/11,16:02:02,13,12,1, 11.8,1,1, 19.464, 10626.841, 323.594, 52840.673 23/06/11,16:02:02,14,12,1, 11.8,1,1, 19.464, 10626.857, 323.582, 52840.687 23/06/11,16:02:02,15,12,1, 11.8,1,1, 19.464, 10626.839, 323.571, 52840.679 23/06/11,16:02:02,16,12,1, 11.8,1,1, 19.464, 10626.886, 323.565, 52840.689 23/06/11,16:02:02,17,12,1, 11.8,1,1, 19.464, 10626.883, 323.586, 52840.666 23/06/11,16:02:02,18,12,1, 11.8,1,1, 19.464, 10626.852, 323.562, 52840.687 23/06/11,16:02:02,19,12,1, 11.8,1,1, 19.464, 10626.879, 323.566, 52840.650 23/06/11,16:02:03,00,12,1, 11.9,1,1, 19.459, 10626.879, 323.566, 52840.650 23/06/11,16:02:03,01,12,1, 11.9,1,1, 19.459, 10626.895, 323.544, 52840.641 23/06/11,16:02:03,02,12,1, 11.9,1,1, 19.459, 10626.909, 323.549, 52840.660 23/06/11,16:02:03,03,12,1, 11.9,1,1, 19.459, 10626.903, 323.551, 52840.658 23/06/11,16:02:03,04,12,1, 11.9,1,1, 19.459, 10626.918, 323.548, 52840.674 23/06/11,16:02:03,05,12,1, 11.9,1,1, 19.459, 10626.920, 323.544, 52840.621 23/06/11,16:02:03,06,12,1, 11.9,1,1, 19.459, 10626.952, 323.539, 52840.636 23/06/11,16:02:03,07,12,1, 11.9,1,1, 19.459, 10626.974, 323.512, 52840.639 23/06/11,16:02:03,08,12,1, 11.9,1,1, 19.459, 10626.962, 323.514, 52840.630 23/06/11,16:02:03,09,12,1, 11.9,1,1, 19.459, 10626.983, 323.527, 52840.625 23/06/11,16:02:03,10,12,1, 11.9,1,1, 19.459, 10626.934, 323.511, 52840.635 23/06/11,16:02:03,11,12,1, 11.9,1,1, 19.459, 10626.960, 323.507, 52840.660 23/06/11,16:02:03,12,12,1, 11.9,1,1, 19.459, 10626.991, 323.512, 52840.626 23/06/11,16:02:03,13,12,1, 11.9,1,1, 19.459, 10626.995, 323.476, 52840.662 23/06/11,16:02:03,14,12,1, 11.9,1,1, 19.459, 10627.033, 323.477, 52840.650 23/06/11,16:02:03,15,12,1, 11.9,1,1, 19.459, 10627.015, 323.477, 52840.656 23/06/11,16:02:03,16,12,1, 11.9,1,1, 19.459, 10627.009, 323.482, 52840.653 23/06/11,16:02:03,17,12,1, 11.9,1,1, 19.459, 10627.013, 323.480, 52840.647 23/06/11,16:02:03,18,12,1, 11.9,1,1, 19.459, 10627.023, 323.463, 52840.658 23/06/11,16:02:03,19,12,1, 11.9,1,1, 19.459, 10627.022, 323.462, 52840.653 23/06/11,16:02:04,00,12,1, 11.8,1,1, 19.462, 10627.021, 323.462, 52840.653 23/06/11,16:02:04,01,12,1, 11.8,1,1, 19.462, 10627.005, 323.454, 52840.625 23/06/11,16:02:04,02,12,1, 11.8,1,1, 19.462, 10627.036, 323.465, 52840.656 23/06/11,16:02:04,03,12,1, 11.8,1,1, 19.462, 10627.038, 323.432, 52840.627 23/06/11,16:02:04,04,12,1, 11.8,1,1, 19.462, 10627.032, 323.416, 52840.637 23/06/11,16:02:04,05,12,1, 11.8,1,1, 19.462, 10627.069, 323.437, 52840.638 23/06/11,16:02:04,06,12,1, 11.8,1,1, 19.462, 10627.074, 323.406, 52840.651 23/06/11,16:02:04,07,12,1, 11.8,1,1, 19.462, 10627.084, 323.405, 52840.616 23/06/11,16:02:04,08,12,1, 11.8,1,1, 19.462, 10627.057, 323.413, 52840.567 23/06/11,16:02:04,09,12,1, 11.8,1,1, 19.462, 10627.108, 323.397, 52840.634 23/06/11,16:02:04,10,12,1, 11.8,1,1, 19.462, 10627.108, 323.413, 52840.607 23/06/11,16:02:04,11,12,1, 11.8,1,1, 19.462, 10627.091, 323.385, 52840.605 23/06/11,16:02:04,12,12,1, 11.8,1,1, 19.462, 10627.111, 323.382, 52840.618 23/06/11,16:02:04,13,12,1, 11.8,1,1, 19.462, 10627.089, 323.393, 52840.594 23/06/11,16:02:04,14,12,1, 11.8,1,1, 19.462, 10627.104, 323.381, 52840.601 23/06/11,16:02:04,15,12,1, 11.8,1,1, 19.462, 10627.126, 323.376, 52840.540 23/06/11,16:02:04,16,12,1, 11.8,1,1, 19.462, 10627.117, 323.403, 52840.578 23/06/11,16:02:04,17,12,1, 11.8,1,1, 19.462, 10627.108, 323.383, 52840.603 23/06/11,16:02:04,18,12,1, 11.8,1,1, 19.462, 10627.119, 323.392, 52840.604 23/06/11,16:02:04,19,12,1, 11.8,1,1, 19.462, 10627.134, 323.343, 52840.558 23/06/11,16:02:05,00,12,1, 11.9,1,1, 19.460, 10627.129, 323.343, 52840.558 23/06/11,16:02:05,01,12,1, 11.9,1,1, 19.460, 10627.161, 323.345, 52840.541 23/06/11,16:02:05,02,12,1, 11.9,1,1, 19.460, 10627.153, 323.339, 52840.519 23/06/11,16:02:05,03,12,1, 11.9,1,1, 19.460, 10627.138, 323.323, 52840.548 23/06/11,16:02:05,04,12,1, 11.9,1,1, 19.460, 10627.186, 323.300, 52840.554 23/06/11,16:02:05,05,12,1, 11.9,1,1, 19.460, 10627.154, 323.332, 52840.545 23/06/11,16:02:05,06,12,1, 11.9,1,1, 19.460, 10627.184, 323.292, 52840.528 23/06/11,16:02:05,07,12,1, 11.9,1,1, 19.460, 10627.190, 323.307, 52840.557 23/06/11,16:02:05,08,12,1, 11.9,1,1, 19.460, 10627.218, 323.297, 52840.548 23/06/11,16:02:05,09,12,1, 11.9,1,1, 19.460, 10627.221, 323.280, 52840.529 23/06/11,16:02:05,10,12,1, 11.9,1,1, 19.460, 10627.248, 323.279, 52840.489 23/06/11,16:02:05,11,12,1, 11.9,1,1, 19.460, 10627.234, 323.273, 52840.520 23/06/11,16:02:05,12,12,1, 11.9,1,1, 19.460, 10627.256, 323.276, 52840.511 23/06/11,16:02:05,13,12,1, 11.9,1,1, 19.460, 10627.235, 323.246, 52840.544 23/06/11,16:02:05,14,12,1, 11.9,1,1, 19.460, 10627.249, 323.261, 52840.514 23/06/11,16:02:05,15,12,1, 11.9,1,1, 19.460, 10627.254, 323.273, 52840.529 23/06/11,16:02:05,16,12,1, 11.9,1,1, 19.460, 10627.274, 323.274, 52840.538 23/06/11,16:02:05,17,12,1, 11.9,1,1, 19.460, 10627.308, 323.264, 52840.529 23/06/11,16:02:05,18,12,1, 11.9,1,1, 19.460, 10627.269, 323.257, 52840.539 23/06/11,16:02:05,19,12,1, 11.9,1,1, 19.460, 10627.286, 323.234, 52840.489 23/06/11,16:02:06,00,12,1, 11.9,1,1, 19.462, 10627.279, 323.234, 52840.489 23/06/11,16:02:06,01,12,1, 11.9,1,1, 19.462, 10627.319, 323.248, 52840.480 23/06/11,16:02:06,02,12,1, 11.9,1,1, 19.462, 10627.342, 323.237, 52840.476 23/06/11,16:02:06,03,12,1, 11.9,1,1, 19.462, 10627.334, 323.242, 52840.509 23/06/11,16:02:06,04,12,1, 11.9,1,1, 19.462, 10627.324, 323.231, 52840.491 23/06/11,16:02:06,05,12,1, 11.9,1,1, 19.462, 10627.348, 323.237, 52840.519 23/06/11,16:02:06,06,12,1, 11.9,1,1, 19.462, 10627.341, 323.217, 52840.501 23/06/11,16:02:06,07,12,1, 11.9,1,1, 19.462, 10627.376, 323.227, 52840.525 23/06/11,16:02:06,08,12,1, 11.9,1,1, 19.462, 10627.362, 323.203, 52840.508 23/06/11,16:02:06,09,12,1, 11.9,1,1, 19.462, 10627.365, 323.205, 52840.463 23/06/11,16:02:06,10,12,1, 11.9,1,1, 19.462, 10627.385, 323.194, 52840.536 23/06/11,16:02:06,11,12,1, 11.9,1,1, 19.462, 10627.377, 323.200, 52840.467 23/06/11,16:02:06,12,12,1, 11.9,1,1, 19.462, 10627.391, 323.179, 52840.459 23/06/11,16:02:06,13,12,1, 11.9,1,1, 19.462, 10627.423, 323.175, 52840.498 23/06/11,16:02:06,14,12,1, 11.9,1,1, 19.462, 10627.390, 323.171, 52840.494 23/06/11,16:02:06,15,12,1, 11.9,1,1, 19.462, 10627.412, 323.165, 52840.498 23/06/11,16:02:06,16,12,1, 11.9,1,1, 19.462, 10627.413, 323.150, 52840.443 23/06/11,16:02:06,17,12,1, 11.9,1,1, 19.462, 10627.404, 323.153, 52840.481 23/06/11,16:02:06,18,12,1, 11.9,1,1, 19.462, 10627.417, 323.176, 52840.485 23/06/11,16:02:06,19,12,1, 11.9,1,1, 19.462, 10627.397, 323.159, 52840.480 23/06/11,16:02:07,00,12,1, 11.9,1,1, 19.456, 10627.396, 323.159, 52840.480 23/06/11,16:02:07,01,12,1, 11.9,1,1, 19.456, 10627.444, 323.150, 52840.518 23/06/11,16:02:07,02,12,1, 11.9,1,1, 19.456, 10627.434, 323.144, 52840.449 23/06/11,16:02:07,03,12,1, 11.9,1,1, 19.456, 10627.455, 323.146, 52840.448 23/06/11,16:02:07,04,12,1, 11.9,1,1, 19.456, 10627.465, 323.134, 52840.463 23/06/11,16:02:07,05,12,1, 11.9,1,1, 19.456, 10627.464, 323.134, 52840.478 23/06/11,16:02:07,06,12,1, 11.9,1,1, 19.456, 10627.487, 323.110, 52840.473 23/06/11,16:02:07,07,12,1, 11.9,1,1, 19.456, 10627.444, 323.110, 52840.479 23/06/11,16:02:07,08,12,1, 11.9,1,1, 19.456, 10627.485, 323.096, 52840.485 23/06/11,16:02:07,09,12,1, 11.9,1,1, 19.456, 10627.488, 323.109, 52840.448 23/06/11,16:02:07,10,12,1, 11.9,1,1, 19.456, 10627.471, 323.108, 52840.504 23/06/11,16:02:07,11,12,1, 11.9,1,1, 19.456, 10627.482, 323.102, 52840.462 23/06/11,16:02:07,12,12,1, 11.9,1,1, 19.456, 10627.489, 323.093, 52840.476 23/06/11,16:02:07,13,12,1, 11.9,1,1, 19.456, 10627.502, 323.091, 52840.440 23/06/11,16:02:07,14,12,1, 11.9,1,1, 19.456, 10627.505, 323.081, 52840.471 23/06/11,16:02:07,15,12,1, 11.9,1,1, 19.456, 10627.503, 323.076, 52840.408 23/06/11,16:02:07,16,12,1, 11.9,1,1, 19.456, 10627.511, 323.079, 52840.384 23/06/11,16:02:07,17,12,1, 11.9,1,1, 19.456, 10627.496, 323.063, 52840.412 23/06/11,16:02:07,18,12,1, 11.9,1,1, 19.456, 10627.535, 323.075, 52840.400 23/06/11,16:02:07,19,12,1, 11.9,1,1, 19.456, 10627.540, 323.081, 52840.397 23/06/11,16:02:08,00,12,1, 11.9,1,1, 19.457, 10627.538, 323.081, 52840.397 23/06/11,16:02:08,01,12,1, 11.9,1,1, 19.457, 10627.528, 323.067, 52840.400 23/06/11,16:02:08,02,12,1, 11.9,1,1, 19.457, 10627.562, 323.071, 52840.371 23/06/11,16:02:08,03,12,1, 11.9,1,1, 19.457, 10627.568, 323.040, 52840.347 23/06/11,16:02:08,04,12,1, 11.9,1,1, 19.457, 10627.598, 323.053, 52840.386 23/06/11,16:02:08,05,12,1, 11.9,1,1, 19.457, 10627.553, 323.039, 52840.363 23/06/11,16:02:08,06,12,1, 11.9,1,1, 19.457, 10627.601, 323.023, 52840.363 23/06/11,16:02:08,07,12,1, 11.9,1,1, 19.457, 10627.592, 323.026, 52840.369 23/06/11,16:02:08,08,12,1, 11.9,1,1, 19.457, 10627.624, 323.010, 52840.415 23/06/11,16:02:08,09,12,1, 11.9,1,1, 19.457, 10627.603, 323.033, 52840.346 23/06/11,16:02:08,10,12,1, 11.9,1,1, 19.457, 10627.603, 323.010, 52840.359 23/06/11,16:02:08,11,12,1, 11.9,1,1, 19.457, 10627.575, 322.976, 52840.354 23/06/11,16:02:08,12,12,1, 11.9,1,1, 19.457, 10627.626, 322.989, 52840.315 23/06/11,16:02:08,13,12,1, 11.9,1,1, 19.457, 10627.605, 322.960, 52840.332 23/06/11,16:02:08,14,12,1, 11.9,1,1, 19.457, 10627.616, 322.959, 52840.342 23/06/11,16:02:08,15,12,1, 11.9,1,1, 19.457, 10627.668, 322.944, 52840.325 23/06/11,16:02:08,16,12,1, 11.9,1,1, 19.457, 10627.666, 322.940, 52840.350 23/06/11,16:02:08,17,12,1, 11.9,1,1, 19.457, 10627.667, 322.945, 52840.349 23/06/11,16:02:08,18,12,1, 11.9,1,1, 19.457, 10627.669, 322.917, 52840.345 23/06/11,16:02:08,19,12,1, 11.9,1,1, 19.457, 10627.684, 322.914, 52840.347 23/06/11,16:02:09,00,12,1, 11.9,1,1, 19.458, 10627.680, 322.914, 52840.347 23/06/11,16:02:09,01,12,1, 11.9,1,1, 19.458, 10627.692, 322.910, 52840.318 23/06/11,16:02:09,02,12,1, 11.9,1,1, 19.458, 10627.693, 322.914, 52840.334 23/06/11,16:02:09,03,12,1, 11.9,1,1, 19.458, 10627.694, 322.919, 52840.338 23/06/11,16:02:09,04,12,1, 11.9,1,1, 19.458, 10627.684, 322.890, 52840.304 23/06/11,16:02:09,05,12,1, 11.9,1,1, 19.458, 10627.706, 322.901, 52840.349 23/06/11,16:02:09,06,12,1, 11.9,1,1, 19.458, 10627.704, 322.920, 52840.315 23/06/11,16:02:09,07,12,1, 11.9,1,1, 19.458, 10627.713, 322.887, 52840.308 23/06/11,16:02:09,08,12,1, 11.9,1,1, 19.458, 10627.722, 322.902, 52840.301 23/06/11,16:02:09,09,12,1, 11.9,1,1, 19.458, 10627.729, 322.873, 52840.335 23/06/11,16:02:09,10,12,1, 11.9,1,1, 19.458, 10627.743, 322.907, 52840.319 23/06/11,16:02:09,11,12,1, 11.9,1,1, 19.458, 10627.709, 322.881, 52840.323 23/06/11,16:02:09,12,12,1, 11.9,1,1, 19.458, 10627.748, 322.884, 52840.274 23/06/11,16:02:09,13,12,1, 11.9,1,1, 19.458, 10627.749, 322.905, 52840.265 23/06/11,16:02:09,14,12,1, 11.9,1,1, 19.458, 10627.754, 322.901, 52840.303 23/06/11,16:02:09,15,12,1, 11.9,1,1, 19.458, 10627.768, 322.870, 52840.300 23/06/11,16:02:09,16,12,1, 11.9,1,1, 19.458, 10627.750, 322.861, 52840.302 23/06/11,16:02:09,17,12,1, 11.9,1,1, 19.458, 10627.766, 322.873, 52840.296 23/06/11,16:02:09,18,12,1, 11.9,1,1, 19.458, 10627.761, 322.866, 52840.288 23/06/11,16:02:09,19,12,1, 11.9,1,1, 19.458, 10627.750, 322.861, 52840.264 23/06/11,16:02:10,00,12,1, 11.9,1,1, 19.457, 10627.747, 322.861, 52840.264 23/06/11,16:02:10,01,12,1, 11.9,1,1, 19.457, 10627.791, 322.857, 52840.280 23/06/11,16:02:10,02,12,1, 11.9,1,1, 19.457, 10627.796, 322.836, 52840.270 23/06/11,16:02:10,03,12,1, 11.9,1,1, 19.457, 10627.796, 322.860, 52840.272 23/06/11,16:02:10,04,12,1, 11.9,1,1, 19.457, 10627.818, 322.838, 52840.274 23/06/11,16:02:10,05,12,1, 11.9,1,1, 19.457, 10627.812, 322.841, 52840.295 23/06/11,16:02:10,06,12,1, 11.9,1,1, 19.457, 10627.817, 322.844, 52840.260 23/06/11,16:02:10,07,12,1, 11.9,1,1, 19.457, 10627.846, 322.850, 52840.267 23/06/11,16:02:10,08,12,1, 11.9,1,1, 19.457, 10627.837, 322.831, 52840.281 23/06/11,16:02:10,09,12,1, 11.9,1,1, 19.457, 10627.845, 322.822, 52840.259 23/06/11,16:02:10,10,12,1, 11.9,1,1, 19.457, 10627.830, 322.810, 52840.266 23/06/11,16:02:10,11,12,1, 11.9,1,1, 19.457, 10627.854, 322.820, 52840.284 23/06/11,16:02:10,12,12,1, 11.9,1,1, 19.457, 10627.865, 322.813, 52840.260 23/06/11,16:02:10,13,12,1, 11.9,1,1, 19.457, 10627.862, 322.809, 52840.231 23/06/11,16:02:10,14,12,1, 11.9,1,1, 19.457, 10627.855, 322.809, 52840.244 23/06/11,16:02:10,15,12,1, 11.9,1,1, 19.457, 10627.862, 322.798, 52840.247 23/06/11,16:02:10,16,12,1, 11.9,1,1, 19.457, 10627.863, 322.776, 52840.236 23/06/11,16:02:10,17,12,1, 11.9,1,1, 19.457, 10627.867, 322.791, 52840.225 23/06/11,16:02:10,18,12,1, 11.9,1,1, 19.457, 10627.885, 322.767, 52840.214 23/06/11,16:02:10,19,12,1, 11.9,1,1, 19.457, 10627.899, 322.756, 52840.237 23/06/11,16:02:11,00,12,1, 11.9,1,1, 19.461, 10627.897, 322.756, 52840.237 23/06/11,16:02:11,01,12,1, 11.9,1,1, 19.461, 10627.947, 322.736, 52840.242 23/06/11,16:02:11,02,12,1, 11.9,1,1, 19.461, 10627.922, 322.743, 52840.188 23/06/11,16:02:11,03,12,1, 11.9,1,1, 19.461, 10627.921, 322.723, 52840.223 23/06/11,16:02:11,04,12,1, 11.9,1,1, 19.461, 10627.966, 322.719, 52840.177 23/06/11,16:02:11,05,12,1, 11.9,1,1, 19.461, 10627.965, 322.716, 52840.207 23/06/11,16:02:11,06,12,1, 11.9,1,1, 19.461, 10627.955, 322.712, 52840.181 23/06/11,16:02:11,07,12,1, 11.9,1,1, 19.461, 10627.968, 322.708, 52840.247 23/06/11,16:02:11,08,12,1, 11.9,1,1, 19.461, 10627.959, 322.691, 52840.179 23/06/11,16:02:11,09,12,1, 11.9,1,1, 19.461, 10627.971, 322.693, 52840.167 23/06/11,16:02:11,10,12,1, 11.9,1,1, 19.461, 10627.986, 322.723, 52840.188 23/06/11,16:02:11,11,12,1, 11.9,1,1, 19.461, 10627.986, 322.695, 52840.156 23/06/11,16:02:11,12,12,1, 11.9,1,1, 19.461, 10627.962, 322.689, 52840.205 23/06/11,16:02:11,13,12,1, 11.9,1,1, 19.461, 10627.987, 322.699, 52840.204 23/06/11,16:02:11,14,12,1, 11.9,1,1, 19.461, 10627.976, 322.696, 52840.173 23/06/11,16:02:11,15,12,1, 11.9,1,1, 19.461, 10627.999, 322.710, 52840.200 23/06/11,16:02:11,16,12,1, 11.9,1,1, 19.461, 10628.009, 322.690, 52840.191 23/06/11,16:02:11,17,12,1, 11.9,1,1, 19.461, 10628.022, 322.697, 52840.193 23/06/11,16:02:11,18,12,1, 11.9,1,1, 19.461, 10628.015, 322.668, 52840.180 23/06/11,16:02:11,19,12,1, 11.9,1,1, 19.461, 10628.028, 322.662, 52840.163 23/06/11,16:02:12,00,12,1, 11.9,1,1, 19.461, 10628.022, 322.662, 52840.163 23/06/11,16:02:12,01,12,1, 11.9,1,1, 19.461, 10628.029, 322.671, 52840.215 23/06/11,16:02:12,02,12,1, 11.9,1,1, 19.461, 10628.025, 322.648, 52840.198 23/06/11,16:02:12,03,12,1, 11.9,1,1, 19.461, 10628.047, 322.668, 52840.207 23/06/11,16:02:12,04,12,1, 11.9,1,1, 19.461, 10628.057, 322.674, 52840.160 23/06/11,16:02:12,05,12,1, 11.9,1,1, 19.461, 10628.065, 322.632, 52840.169 23/06/11,16:02:12,06,12,1, 11.9,1,1, 19.461, 10628.075, 322.635, 52840.191 23/06/11,16:02:12,07,12,1, 11.9,1,1, 19.461, 10628.060, 322.643, 52840.208 23/06/11,16:02:12,08,12,1, 11.9,1,1, 19.461, 10628.066, 322.633, 52840.208 23/06/11,16:02:12,09,12,1, 11.9,1,1, 19.461, 10628.053, 322.654, 52840.178 23/06/11,16:02:12,10,12,1, 11.9,1,1, 19.461, 10628.088, 322.638, 52840.206 23/06/11,16:02:12,11,12,1, 11.9,1,1, 19.461, 10628.084, 322.648, 52840.198 23/06/11,16:02:12,12,12,1, 11.9,1,1, 19.461, 10628.087, 322.633, 52840.189 23/06/11,16:02:12,13,12,1, 11.9,1,1, 19.461, 10628.094, 322.642, 52840.182 23/06/11,16:02:12,14,12,1, 11.9,1,1, 19.461, 10628.095, 322.615, 52840.141 23/06/11,16:02:12,15,12,1, 11.9,1,1, 19.461, 10628.095, 322.625, 52840.155 23/06/11,16:02:12,16,12,1, 11.9,1,1, 19.461, 10628.114, 322.599, 52840.158 23/06/11,16:02:12,17,12,1, 11.9,1,1, 19.461, 10628.097, 322.606, 52840.136 23/06/11,16:02:12,18,12,1, 11.9,1,1, 19.461, 10628.130, 322.607, 52840.141 23/06/11,16:02:12,19,12,1, 11.9,1,1, 19.461, 10628.143, 322.579, 52840.129 23/06/11,16:02:13,00,12,1, 11.9,1,1, 19.462, 10628.139, 322.579, 52840.129 23/06/11,16:02:13,01,12,1, 11.9,1,1, 19.462, 10628.148, 322.577, 52840.120 23/06/11,16:02:13,02,12,1, 11.9,1,1, 19.462, 10628.163, 322.548, 52840.138 23/06/11,16:02:13,03,12,1, 11.9,1,1, 19.462, 10628.181, 322.558, 52840.089 23/06/11,16:02:13,04,12,1, 11.9,1,1, 19.462, 10628.177, 322.543, 52840.090 23/06/11,16:02:13,05,12,1, 11.9,1,1, 19.462, 10628.201, 322.537, 52840.129 23/06/11,16:02:13,06,12,1, 11.9,1,1, 19.462, 10628.198, 322.536, 52840.129 23/06/11,16:02:13,07,12,1, 11.9,1,1, 19.462, 10628.222, 322.534, 52840.131 23/06/11,16:02:13,08,12,1, 11.9,1,1, 19.462, 10628.210, 322.506, 52840.106 23/06/11,16:02:13,09,12,1, 11.9,1,1, 19.462, 10628.220, 322.520, 52840.098 23/06/11,16:02:13,10,12,1, 11.9,1,1, 19.462, 10628.228, 322.516, 52840.128 23/06/11,16:02:13,11,12,1, 11.9,1,1, 19.462, 10628.227, 322.511, 52840.078 23/06/11,16:02:13,12,12,1, 11.9,1,1, 19.462, 10628.243, 322.512, 52840.111 23/06/11,16:02:13,13,12,1, 11.9,1,1, 19.462, 10628.254, 322.504, 52840.093 23/06/11,16:02:13,14,12,1, 11.9,1,1, 19.462, 10628.265, 322.496, 52840.147 23/06/11,16:02:13,15,12,1, 11.9,1,1, 19.462, 10628.255, 322.534, 52840.106 23/06/11,16:02:13,16,12,1, 11.9,1,1, 19.462, 10628.253, 322.498, 52840.127 23/06/11,16:02:13,17,12,1, 11.9,1,1, 19.462, 10628.273, 322.513, 52840.131 23/06/11,16:02:13,18,12,1, 11.9,1,1, 19.462, 10628.283, 322.508, 52840.125 23/06/11,16:02:13,19,12,1, 11.9,1,1, 19.462, 10628.278, 322.526, 52840.143 23/06/11,16:02:14,00,12,1, 11.9,1,1, 19.458, 10628.272, 322.526, 52840.143 23/06/11,16:02:14,01,12,1, 11.9,1,1, 19.458, 10628.290, 322.525, 52840.111 23/06/11,16:02:14,02,12,1, 11.9,1,1, 19.458, 10628.320, 322.509, 52840.131 23/06/11,16:02:14,03,12,1, 11.9,1,1, 19.458, 10628.319, 322.513, 52840.113 23/06/11,16:02:14,04,12,1, 11.9,1,1, 19.458, 10628.338, 322.525, 52840.064 23/06/11,16:02:14,05,12,1, 11.9,1,1, 19.458, 10628.369, 322.515, 52840.112 23/06/11,16:02:14,06,12,1, 11.9,1,1, 19.458, 10628.379, 322.487, 52840.120 23/06/11,16:02:14,07,12,1, 11.9,1,1, 19.458, 10628.395, 322.483, 52840.101 23/06/11,16:02:14,08,12,1, 11.9,1,1, 19.458, 10628.408, 322.475, 52840.115 23/06/11,16:02:14,09,12,1, 11.9,1,1, 19.458, 10628.410, 322.472, 52840.094 23/06/11,16:02:14,10,12,1, 11.9,1,1, 19.458, 10628.422, 322.473, 52840.067 23/06/11,16:02:14,11,12,1, 11.9,1,1, 19.458, 10628.438, 322.452, 52840.075 23/06/11,16:02:14,12,12,1, 11.9,1,1, 19.458, 10628.421, 322.451, 52840.085 23/06/11,16:02:14,13,12,1, 11.9,1,1, 19.458, 10628.419, 322.498, 52840.058 23/06/11,16:02:14,14,12,1, 11.9,1,1, 19.458, 10628.430, 322.492, 52840.071 23/06/11,16:02:14,15,12,1, 11.9,1,1, 19.458, 10628.441, 322.491, 52840.100 23/06/11,16:02:14,16,12,1, 11.9,1,1, 19.458, 10628.444, 322.469, 52840.068 23/06/11,16:02:14,17,12,1, 11.9,1,1, 19.458, 10628.401, 322.478, 52840.080 23/06/11,16:02:14,18,12,1, 11.9,1,1, 19.458, 10628.413, 322.440, 52840.019 23/06/11,16:02:14,19,12,1, 11.9,1,1, 19.458, 10628.402, 322.474, 52840.052 23/06/11,16:02:15,00,12,1, 11.9,1,1, 19.458, 10628.397, 322.474, 52840.052 23/06/11,16:02:15,01,12,1, 11.9,1,1, 19.458, 10628.448, 322.417, 52840.054 23/06/11,16:02:15,02,12,1, 11.9,1,1, 19.458, 10628.438, 322.397, 52840.050 23/06/11,16:02:15,03,12,1, 11.9,1,1, 19.458, 10628.449, 322.370, 52840.010 23/06/11,16:02:15,04,12,1, 11.9,1,1, 19.458, 10628.452, 322.412, 52840.032 23/06/11,16:02:15,05,12,1, 11.9,1,1, 19.458, 10628.462, 322.424, 52840.032 23/06/11,16:02:15,06,12,1, 11.9,1,1, 19.458, 10628.446, 322.379, 52839.985 23/06/11,16:02:15,07,12,1, 11.9,1,1, 19.458, 10628.495, 322.379, 52840.015 23/06/11,16:02:15,08,12,1, 11.9,1,1, 19.458, 10628.491, 322.396, 52840.029 23/06/11,16:02:15,09,12,1, 11.9,1,1, 19.458, 10628.488, 322.377, 52840.034 23/06/11,16:02:15,10,12,1, 11.9,1,1, 19.458, 10628.507, 322.425, 52840.063 23/06/11,16:02:15,11,12,1, 11.9,1,1, 19.458, 10628.486, 322.416, 52840.026 23/06/11,16:02:15,12,12,1, 11.9,1,1, 19.458, 10628.492, 322.417, 52840.039 23/06/11,16:02:15,13,12,1, 11.9,1,1, 19.458, 10628.517, 322.418, 52840.044 23/06/11,16:02:15,14,12,1, 11.9,1,1, 19.458, 10628.491, 322.394, 52840.028 23/06/11,16:02:15,15,12,1, 11.9,1,1, 19.458, 10628.513, 322.437, 52840.077 23/06/11,16:02:15,16,12,1, 11.9,1,1, 19.458, 10628.501, 322.406, 52840.051 23/06/11,16:02:15,17,12,1, 11.9,1,1, 19.458, 10628.526, 322.379, 52840.017 23/06/11,16:02:15,18,12,1, 11.9,1,1, 19.458, 10628.492, 322.418, 52840.023 23/06/11,16:02:15,19,12,1, 11.9,1,1, 19.458, 10628.517, 322.386, 52839.999 23/06/11,16:02:16,00,12,1, 11.9,1,1, 19.459, 10628.514, 322.386, 52839.999 23/06/11,16:02:16,01,12,1, 11.9,1,1, 19.459, 10628.538, 322.383, 52840.000 23/06/11,16:02:16,02,12,1, 11.9,1,1, 19.459, 10628.529, 322.362, 52839.974 23/06/11,16:02:16,03,12,1, 11.9,1,1, 19.459, 10628.549, 322.337, 52839.993 23/06/11,16:02:16,04,12,1, 11.9,1,1, 19.459, 10628.552, 322.314, 52840.021 23/06/11,16:02:16,05,12,1, 11.9,1,1, 19.459, 10628.543, 322.297, 52840.005 23/06/11,16:02:16,06,12,1, 11.9,1,1, 19.459, 10628.563, 322.306, 52840.022 23/06/11,16:02:16,07,12,1, 11.9,1,1, 19.459, 10628.560, 322.272, 52840.008 23/06/11,16:02:16,08,12,1, 11.9,1,1, 19.459, 10628.570, 322.286, 52839.990 23/06/11,16:02:16,09,12,1, 11.9,1,1, 19.459, 10628.568, 322.299, 52840.021 23/06/11,16:02:16,10,12,1, 11.9,1,1, 19.459, 10628.567, 322.292, 52840.000 23/06/11,16:02:16,11,12,1, 11.9,1,1, 19.459, 10628.542, 322.300, 52839.990 23/06/11,16:02:16,12,12,1, 11.9,1,1, 19.459, 10628.549, 322.289, 52840.004 23/06/11,16:02:16,13,12,1, 11.9,1,1, 19.459, 10628.580, 322.297, 52840.007 23/06/11,16:02:16,14,12,1, 11.9,1,1, 19.459, 10628.571, 322.287, 52840.012 23/06/11,16:02:16,15,12,1, 11.9,1,1, 19.459, 10628.597, 322.293, 52839.952 23/06/11,16:02:16,16,12,1, 11.9,1,1, 19.459, 10628.593, 322.300, 52839.968 23/06/11,16:02:16,17,12,1, 11.9,1,1, 19.459, 10628.616, 322.272, 52839.957 23/06/11,16:02:16,18,12,1, 11.9,1,1, 19.459, 10628.614, 322.291, 52839.951 23/06/11,16:02:16,19,12,1, 11.9,1,1, 19.459, 10628.622, 322.279, 52839.956 23/06/11,16:02:17,00,12,1, 11.9,1,1, 19.459, 10628.614, 322.279, 52839.956 23/06/11,16:02:17,01,12,1, 11.9,1,1, 19.459, 10628.646, 322.261, 52840.016 23/06/11,16:02:17,02,12,1, 11.9,1,1, 19.459, 10628.666, 322.246, 52839.950 23/06/11,16:02:17,03,12,1, 11.9,1,1, 19.459, 10628.667, 322.246, 52839.969 23/06/11,16:02:17,04,12,1, 11.9,1,1, 19.459, 10628.689, 322.239, 52839.976 23/06/11,16:02:17,05,12,1, 11.9,1,1, 19.459, 10628.687, 322.229, 52839.968 23/06/11,16:02:17,06,12,1, 11.9,1,1, 19.459, 10628.695, 322.253, 52839.944 23/06/11,16:02:17,07,12,1, 11.9,1,1, 19.459, 10628.707, 322.260, 52839.971 23/06/11,16:02:17,08,12,1, 11.9,1,1, 19.459, 10628.687, 322.251, 52839.974 23/06/11,16:02:17,09,12,1, 11.9,1,1, 19.459, 10628.683, 322.230, 52839.969 23/06/11,16:02:17,10,12,1, 11.9,1,1, 19.459, 10628.721, 322.223, 52839.957 23/06/11,16:02:17,11,12,1, 11.9,1,1, 19.459, 10628.710, 322.240, 52839.961 23/06/11,16:02:17,12,12,1, 11.9,1,1, 19.459, 10628.700, 322.196, 52839.940 23/06/11,16:02:17,13,12,1, 11.9,1,1, 19.459, 10628.716, 322.213, 52839.929 23/06/11,16:02:17,14,12,1, 11.9,1,1, 19.459, 10628.717, 322.207, 52839.967 23/06/11,16:02:17,15,12,1, 11.9,1,1, 19.459, 10628.720, 322.198, 52839.912 23/06/11,16:02:17,16,12,1, 11.9,1,1, 19.459, 10628.714, 322.208, 52839.926 23/06/11,16:02:17,17,12,1, 11.9,1,1, 19.459, 10628.707, 322.216, 52839.959 23/06/11,16:02:17,18,12,1, 11.9,1,1, 19.459, 10628.718, 322.190, 52839.889 23/06/11,16:02:17,19,12,1, 11.9,1,1, 19.459, 10628.701, 322.206, 52839.922 23/06/11,16:02:18,00,12,1, 11.8,1,1, 19.461, 10628.698, 322.206, 52839.922 23/06/11,16:02:18,01,12,1, 11.8,1,1, 19.461, 10628.678, 322.213, 52839.899 23/06/11,16:02:18,02,12,1, 11.8,1,1, 19.461, 10628.705, 322.219, 52839.932 23/06/11,16:02:18,03,12,1, 11.8,1,1, 19.461, 10628.714, 322.202, 52839.908 23/06/11,16:02:18,04,12,1, 11.8,1,1, 19.461, 10628.710, 322.227, 52839.921 23/06/11,16:02:18,05,12,1, 11.8,1,1, 19.461, 10628.700, 322.220, 52839.940 23/06/11,16:02:18,06,12,1, 11.8,1,1, 19.461, 10628.716, 322.223, 52839.953 23/06/11,16:02:18,07,12,1, 11.8,1,1, 19.461, 10628.737, 322.210, 52839.940 23/06/11,16:02:18,08,12,1, 11.8,1,1, 19.461, 10628.721, 322.234, 52839.928 23/06/11,16:02:18,09,12,1, 11.8,1,1, 19.461, 10628.744, 322.202, 52839.955 23/06/11,16:02:18,10,12,1, 11.8,1,1, 19.461, 10628.744, 322.221, 52839.978 23/06/11,16:02:18,11,12,1, 11.8,1,1, 19.461, 10628.765, 322.191, 52839.962 23/06/11,16:02:18,12,12,1, 11.8,1,1, 19.461, 10628.760, 322.188, 52839.963 23/06/11,16:02:18,13,12,1, 11.8,1,1, 19.461, 10628.760, 322.199, 52839.934 23/06/11,16:02:18,14,12,1, 11.8,1,1, 19.461, 10628.767, 322.202, 52839.904 23/06/11,16:02:18,15,12,1, 11.8,1,1, 19.461, 10628.756, 322.200, 52839.915 23/06/11,16:02:18,16,12,1, 11.8,1,1, 19.461, 10628.784, 322.178, 52839.926 23/06/11,16:02:18,17,12,1, 11.8,1,1, 19.461, 10628.765, 322.189, 52839.888 23/06/11,16:02:18,18,12,1, 11.8,1,1, 19.461, 10628.756, 322.185, 52839.892 23/06/11,16:02:18,19,12,1, 11.8,1,1, 19.461, 10628.755, 322.160, 52839.874 23/06/11,16:02:19,00,12,1, 11.9,1,1, 19.459, 10628.748, 322.160, 52839.874 23/06/11,16:02:19,01,12,1, 11.9,1,1, 19.459, 10628.797, 322.172, 52839.926 23/06/11,16:02:19,02,12,1, 11.9,1,1, 19.459, 10628.792, 322.153, 52839.950 23/06/11,16:02:19,03,12,1, 11.9,1,1, 19.459, 10628.788, 322.147, 52839.912 23/06/11,16:02:19,04,12,1, 11.9,1,1, 19.459, 10628.805, 322.158, 52839.885 23/06/11,16:02:19,05,12,1, 11.9,1,1, 19.459, 10628.807, 322.150, 52839.901 23/06/11,16:02:19,06,12,1, 11.9,1,1, 19.459, 10628.788, 322.136, 52839.892 23/06/11,16:02:19,07,12,1, 11.9,1,1, 19.459, 10628.825, 322.168, 52839.950 23/06/11,16:02:19,08,12,1, 11.9,1,1, 19.459, 10628.836, 322.140, 52839.957 23/06/11,16:02:19,09,12,1, 11.9,1,1, 19.459, 10628.850, 322.132, 52839.910 23/06/11,16:02:19,10,12,1, 11.9,1,1, 19.459, 10628.854, 322.132, 52839.911 23/06/11,16:02:19,11,12,1, 11.9,1,1, 19.459, 10628.829, 322.139, 52839.873 23/06/11,16:02:19,12,12,1, 11.9,1,1, 19.459, 10628.832, 322.126, 52839.925 23/06/11,16:02:19,13,12,1, 11.9,1,1, 19.459, 10628.855, 322.132, 52839.940 23/06/11,16:02:19,14,12,1, 11.9,1,1, 19.459, 10628.862, 322.106, 52839.905 23/06/11,16:02:19,15,12,1, 11.9,1,1, 19.459, 10628.863, 322.127, 52839.904 23/06/11,16:02:19,16,12,1, 11.9,1,1, 19.459, 10628.871, 322.115, 52839.908 23/06/11,16:02:19,17,12,1, 11.9,1,1, 19.459, 10628.900, 322.115, 52839.904 23/06/11,16:02:19,18,12,1, 11.9,1,1, 19.459, 10628.909, 322.104, 52839.945 23/06/11,16:02:19,19,12,1, 11.9,1,1, 19.459, 10628.912, 322.113, 52839.888 23/06/11,16:02:20,00,12,1, 11.9,1,1, 19.457, 10628.906, 322.113, 52839.888 23/06/11,16:02:20,01,12,1, 11.9,1,1, 19.457, 10628.920, 322.088, 52839.898 23/06/11,16:02:20,02,12,1, 11.9,1,1, 19.457, 10628.924, 322.068, 52839.884 23/06/11,16:02:20,03,12,1, 11.9,1,1, 19.457, 10628.921, 322.083, 52839.878 23/06/11,16:02:20,04,12,1, 11.9,1,1, 19.457, 10628.920, 322.060, 52839.879 23/06/11,16:02:20,05,12,1, 11.9,1,1, 19.457, 10628.947, 322.054, 52839.870 23/06/11,16:02:20,06,12,1, 11.9,1,1, 19.457, 10628.948, 322.067, 52839.900 23/06/11,16:02:20,07,12,1, 11.9,1,1, 19.457, 10628.953, 322.058, 52839.898 23/06/11,16:02:20,08,12,1, 11.9,1,1, 19.457, 10628.932, 322.064, 52839.869 23/06/11,16:02:20,09,12,1, 11.9,1,1, 19.457, 10628.939, 322.066, 52839.905 23/06/11,16:02:20,10,12,1, 11.9,1,1, 19.457, 10628.975, 322.057, 52839.919 23/06/11,16:02:20,11,12,1, 11.9,1,1, 19.457, 10628.961, 322.068, 52839.864 23/06/11,16:02:20,12,12,1, 11.9,1,1, 19.457, 10629.004, 322.056, 52839.880 23/06/11,16:02:20,13,12,1, 11.9,1,1, 19.457, 10629.002, 322.066, 52839.891 23/06/11,16:02:20,14,12,1, 11.9,1,1, 19.457, 10628.982, 322.064, 52839.876 23/06/11,16:02:20,15,12,1, 11.9,1,1, 19.457, 10629.003, 322.066, 52839.868 23/06/11,16:02:20,16,12,1, 11.9,1,1, 19.457, 10628.978, 322.062, 52839.861 23/06/11,16:02:20,17,12,1, 11.9,1,1, 19.457, 10629.008, 322.051, 52839.838 23/06/11,16:02:20,18,12,1, 11.9,1,1, 19.457, 10629.040, 322.053, 52839.845 23/06/11,16:02:20,19,12,1, 11.9,1,1, 19.457, 10629.039, 322.046, 52839.878 23/06/11,16:02:21,00,12,1, 11.9,1,1, 19.454, 10629.032, 322.046, 52839.878 23/06/11,16:02:21,01,12,1, 11.9,1,1, 19.454, 10629.030, 322.023, 52839.844 23/06/11,16:02:21,02,12,1, 11.9,1,1, 19.454, 10629.047, 322.046, 52839.827 23/06/11,16:02:21,03,12,1, 11.9,1,1, 19.454, 10629.036, 322.024, 52839.826 23/06/11,16:02:21,04,12,1, 11.9,1,1, 19.454, 10629.050, 322.014, 52839.837 23/06/11,16:02:21,05,12,1, 11.9,1,1, 19.454, 10629.051, 322.023, 52839.829 23/06/11,16:02:21,06,12,1, 11.9,1,1, 19.454, 10629.034, 322.015, 52839.847 23/06/11,16:02:21,07,12,1, 11.9,1,1, 19.454, 10629.081, 322.008, 52839.784 23/06/11,16:02:21,08,12,1, 11.9,1,1, 19.454, 10629.075, 322.006, 52839.795 23/06/11,16:02:21,09,12,1, 11.9,1,1, 19.454, 10629.061, 322.019, 52839.862 23/06/11,16:02:21,10,12,1, 11.9,1,1, 19.454, 10629.084, 322.016, 52839.842 23/06/11,16:02:21,11,12,1, 11.9,1,1, 19.454, 10629.087, 321.976, 52839.794 23/06/11,16:02:21,12,12,1, 11.9,1,1, 19.454, 10629.079, 321.987, 52839.835 23/06/11,16:02:21,13,12,1, 11.9,1,1, 19.454, 10629.097, 321.995, 52839.814 23/06/11,16:02:21,14,12,1, 11.9,1,1, 19.454, 10629.114, 321.972, 52839.765 23/06/11,16:02:21,15,12,1, 11.9,1,1, 19.454, 10629.098, 321.978, 52839.802 23/06/11,16:02:21,16,12,1, 11.9,1,1, 19.454, 10629.117, 321.960, 52839.795 23/06/11,16:02:21,17,12,1, 11.9,1,1, 19.454, 10629.139, 321.975, 52839.793 23/06/11,16:02:21,18,12,1, 11.9,1,1, 19.454, 10629.122, 321.985, 52839.786 23/06/11,16:02:21,19,12,1, 11.9,1,1, 19.454, 10629.117, 321.961, 52839.770 23/06/11,16:02:22,00,12,1, 11.9,1,1, 19.459, 10629.115, 321.961, 52839.770 23/06/11,16:02:22,01,12,1, 11.9,1,1, 19.459, 10629.146, 321.971, 52839.786 23/06/11,16:02:22,02,12,1, 11.9,1,1, 19.459, 10629.142, 321.956, 52839.794 23/06/11,16:02:22,03,12,1, 11.9,1,1, 19.459, 10629.114, 321.919, 52839.780 23/06/11,16:02:22,04,12,1, 11.9,1,1, 19.459, 10629.129, 321.917, 52839.734 23/06/11,16:02:22,05,12,1, 11.9,1,1, 19.459, 10629.155, 321.916, 52839.757 23/06/11,16:02:22,06,12,1, 11.9,1,1, 19.459, 10629.162, 321.955, 52839.745 23/06/11,16:02:22,07,12,1, 11.9,1,1, 19.459, 10629.165, 321.926, 52839.739 23/06/11,16:02:22,08,12,1, 11.9,1,1, 19.459, 10629.170, 321.922, 52839.780 23/06/11,16:02:22,09,12,1, 11.9,1,1, 19.459, 10629.156, 321.909, 52839.751 23/06/11,16:02:22,10,12,1, 11.9,1,1, 19.459, 10629.174, 321.901, 52839.785 23/06/11,16:02:22,11,12,1, 11.9,1,1, 19.459, 10629.160, 321.922, 52839.772 23/06/11,16:02:22,12,12,1, 11.9,1,1, 19.459, 10629.171, 321.937, 52839.744 23/06/11,16:02:22,13,12,1, 11.9,1,1, 19.459, 10629.185, 321.929, 52839.764 23/06/11,16:02:22,14,12,1, 11.9,1,1, 19.459, 10629.216, 321.934, 52839.775 23/06/11,16:02:22,15,12,1, 11.9,1,1, 19.459, 10629.213, 321.941, 52839.788 23/06/11,16:02:22,16,12,1, 11.9,1,1, 19.459, 10629.212, 321.921, 52839.778 23/06/11,16:02:22,17,12,1, 11.9,1,1, 19.459, 10629.196, 321.938, 52839.780 23/06/11,16:02:22,18,12,1, 11.9,1,1, 19.459, 10629.234, 321.927, 52839.765 23/06/11,16:02:22,19,12,1, 11.9,1,1, 19.459, 10629.231, 321.931, 52839.748 23/06/11,16:02:23,00,12,1, 11.9,1,1, 19.456, 10629.224, 321.931, 52839.748 23/06/11,16:02:23,01,12,1, 11.9,1,1, 19.456, 10629.245, 321.918, 52839.761 23/06/11,16:02:23,02,12,1, 11.9,1,1, 19.456, 10629.222, 321.890, 52839.738 23/06/11,16:02:23,03,12,1, 11.9,1,1, 19.456, 10629.252, 321.912, 52839.741 23/06/11,16:02:23,04,12,1, 11.9,1,1, 19.456, 10629.247, 321.906, 52839.725 23/06/11,16:02:23,05,12,1, 11.9,1,1, 19.456, 10629.250, 321.895, 52839.702 23/06/11,16:02:23,06,12,1, 11.9,1,1, 19.456, 10629.260, 321.885, 52839.702 23/06/11,16:02:23,07,12,1, 11.9,1,1, 19.456, 10629.263, 321.875, 52839.716 23/06/11,16:02:23,08,12,1, 11.9,1,1, 19.456, 10629.270, 321.855, 52839.716 23/06/11,16:02:23,09,12,1, 11.9,1,1, 19.456, 10629.248, 321.877, 52839.732 23/06/11,16:02:23,10,12,1, 11.9,1,1, 19.456, 10629.278, 321.875, 52839.758 23/06/11,16:02:23,11,12,1, 11.9,1,1, 19.456, 10629.268, 321.876, 52839.732 23/06/11,16:02:23,12,12,1, 11.9,1,1, 19.456, 10629.271, 321.894, 52839.711 23/06/11,16:02:23,13,12,1, 11.9,1,1, 19.456, 10629.301, 321.881, 52839.732 23/06/11,16:02:23,14,12,1, 11.9,1,1, 19.456, 10629.303, 321.914, 52839.718 23/06/11,16:02:23,15,12,1, 11.9,1,1, 19.456, 10629.294, 321.884, 52839.695 23/06/11,16:02:23,16,12,1, 11.9,1,1, 19.456, 10629.310, 321.878, 52839.735 23/06/11,16:02:23,17,12,1, 11.9,1,1, 19.456, 10629.288, 321.872, 52839.649 23/06/11,16:02:23,18,12,1, 11.9,1,1, 19.456, 10629.317, 321.874, 52839.744 23/06/11,16:02:23,19,12,1, 11.9,1,1, 19.456, 10629.308, 321.856, 52839.696 23/06/11,16:02:24,00,12,1, 11.9,1,1, 19.456, 10629.307, 321.856, 52839.696 23/06/11,16:02:24,01,12,1, 11.9,1,1, 19.456, 10629.304, 321.851, 52839.692 23/06/11,16:02:24,02,12,1, 11.9,1,1, 19.456, 10629.322, 321.844, 52839.664 23/06/11,16:02:24,03,12,1, 11.9,1,1, 19.456, 10629.352, 321.839, 52839.686 23/06/11,16:02:24,04,12,1, 11.9,1,1, 19.456, 10629.338, 321.853, 52839.708 23/06/11,16:02:24,05,12,1, 11.9,1,1, 19.456, 10629.353, 321.836, 52839.668 23/06/11,16:02:24,06,12,1, 11.9,1,1, 19.456, 10629.352, 321.831, 52839.650 23/06/11,16:02:24,07,12,1, 11.9,1,1, 19.456, 10629.341, 321.838, 52839.672 23/06/11,16:02:24,08,12,1, 11.9,1,1, 19.456, 10629.371, 321.843, 52839.637 23/06/11,16:02:24,09,12,1, 11.9,1,1, 19.456, 10629.385, 321.836, 52839.647 23/06/11,16:02:24,10,12,1, 11.9,1,1, 19.456, 10629.384, 321.846, 52839.674 23/06/11,16:02:24,11,12,1, 11.9,1,1, 19.456, 10629.415, 321.840, 52839.685 23/06/11,16:02:24,12,12,1, 11.9,1,1, 19.456, 10629.406, 321.839, 52839.722 23/06/11,16:02:24,13,12,1, 11.9,1,1, 19.456, 10629.419, 321.840, 52839.684 23/06/11,16:02:24,14,12,1, 11.9,1,1, 19.456, 10629.404, 321.858, 52839.694 23/06/11,16:02:24,15,12,1, 11.9,1,1, 19.456, 10629.421, 321.854, 52839.698 23/06/11,16:02:24,16,12,1, 11.9,1,1, 19.456, 10629.444, 321.861, 52839.688 23/06/11,16:02:24,17,12,1, 11.9,1,1, 19.456, 10629.421, 321.830, 52839.683 23/06/11,16:02:24,18,12,1, 11.9,1,1, 19.456, 10629.426, 321.836, 52839.679 23/06/11,16:02:24,19,12,1, 11.9,1,1, 19.456, 10629.408, 321.818, 52839.644 23/06/11,16:02:25,00,12,1, 12.0,1,1, 19.454, 10629.407, 321.818, 52839.644 23/06/11,16:02:25,01,12,1, 12.0,1,1, 19.454, 10629.433, 321.801, 52839.659 23/06/11,16:02:25,02,12,1, 12.0,1,1, 19.454, 10629.457, 321.805, 52839.621 23/06/11,16:02:25,03,12,1, 12.0,1,1, 19.454, 10629.466, 321.790, 52839.641 23/06/11,16:02:25,04,12,1, 12.0,1,1, 19.454, 10629.455, 321.797, 52839.665 23/06/11,16:02:25,05,12,1, 12.0,1,1, 19.454, 10629.467, 321.808, 52839.639 23/06/11,16:02:25,06,12,1, 12.0,1,1, 19.454, 10629.474, 321.824, 52839.655 23/06/11,16:02:25,07,12,1, 12.0,1,1, 19.454, 10629.489, 321.812, 52839.648 23/06/11,16:02:25,08,12,1, 12.0,1,1, 19.454, 10629.494, 321.797, 52839.659 23/06/11,16:02:25,09,12,1, 12.0,1,1, 19.454, 10629.486, 321.791, 52839.650 23/06/11,16:02:25,10,12,1, 12.0,1,1, 19.454, 10629.504, 321.794, 52839.656 23/06/11,16:02:25,11,12,1, 12.0,1,1, 19.454, 10629.481, 321.786, 52839.631 23/06/11,16:02:25,12,12,1, 12.0,1,1, 19.454, 10629.507, 321.776, 52839.633 23/06/11,16:02:25,13,12,1, 12.0,1,1, 19.454, 10629.525, 321.798, 52839.652 23/06/11,16:02:25,14,12,1, 12.0,1,1, 19.454, 10629.531, 321.781, 52839.652 23/06/11,16:02:25,15,12,1, 12.0,1,1, 19.454, 10629.559, 321.751, 52839.634 23/06/11,16:02:25,16,12,1, 12.0,1,1, 19.454, 10629.567, 321.752, 52839.598 23/06/11,16:02:25,17,12,1, 12.0,1,1, 19.454, 10629.568, 321.755, 52839.608 23/06/11,16:02:25,18,12,1, 12.0,1,1, 19.454, 10629.543, 321.749, 52839.629 23/06/11,16:02:25,19,12,1, 12.0,1,1, 19.454, 10629.530, 321.730, 52839.595 23/06/11,16:02:26,00,11,1, 11.9,1,1, 19.459, 10629.524, 321.730, 52839.595 23/06/11,16:02:26,01,11,1, 11.9,1,1, 19.459, 10629.541, 321.736, 52839.574 23/06/11,16:02:26,02,11,1, 11.9,1,1, 19.459, 10629.555, 321.754, 52839.598 23/06/11,16:02:26,03,11,1, 11.9,1,1, 19.459, 10629.545, 321.743, 52839.604 23/06/11,16:02:26,04,11,1, 11.9,1,1, 19.459, 10629.553, 321.745, 52839.653 23/06/11,16:02:26,05,11,1, 11.9,1,1, 19.459, 10629.597, 321.767, 52839.650 23/06/11,16:02:26,06,11,1, 11.9,1,1, 19.459, 10629.561, 321.754, 52839.633 23/06/11,16:02:26,07,11,1, 11.9,1,1, 19.459, 10629.583, 321.748, 52839.626 23/06/11,16:02:26,08,11,1, 11.9,1,1, 19.459, 10629.599, 321.757, 52839.628 23/06/11,16:02:26,09,11,1, 11.9,1,1, 19.459, 10629.585, 321.756, 52839.621 23/06/11,16:02:26,10,11,1, 11.9,1,1, 19.459, 10629.603, 321.763, 52839.602 23/06/11,16:02:26,11,11,1, 11.9,1,1, 19.459, 10629.602, 321.744, 52839.629 23/06/11,16:02:26,12,11,1, 11.9,1,1, 19.459, 10629.600, 321.723, 52839.557 23/06/11,16:02:26,13,11,1, 11.9,1,1, 19.459, 10629.601, 321.720, 52839.599 23/06/11,16:02:26,14,11,1, 11.9,1,1, 19.459, 10629.610, 321.734, 52839.588 23/06/11,16:02:26,15,11,1, 11.9,1,1, 19.459, 10629.612, 321.715, 52839.558 23/06/11,16:02:26,16,11,1, 11.9,1,1, 19.459, 10629.596, 321.721, 52839.570 23/06/11,16:02:26,17,11,1, 11.9,1,1, 19.459, 10629.619, 321.727, 52839.617 23/06/11,16:02:26,18,11,1, 11.9,1,1, 19.459, 10629.619, 321.733, 52839.605 23/06/11,16:02:26,19,11,1, 11.9,1,1, 19.459, 10629.644, 321.739, 52839.590 23/06/11,16:02:27,00,12,1, 11.9,1,1, 19.454, 10629.641, 321.739, 52839.590 23/06/11,16:02:27,01,12,1, 11.9,1,1, 19.454, 10629.644, 321.699, 52839.595 23/06/11,16:02:27,02,12,1, 11.9,1,1, 19.454, 10629.657, 321.737, 52839.577 23/06/11,16:02:27,03,12,1, 11.9,1,1, 19.454, 10629.635, 321.722, 52839.595 23/06/11,16:02:27,04,12,1, 11.9,1,1, 19.454, 10629.652, 321.714, 52839.446 23/06/11,16:02:27,05,12,1, 11.9,1,1, 19.454, 10629.687, 321.709, 52839.570 23/06/11,16:02:27,06,12,1, 11.9,1,1, 19.454, 10629.658, 321.679, 52839.428 23/06/11,16:02:27,07,12,1, 11.9,1,1, 19.454, 10629.683, 321.698, 52839.544 23/06/11,16:02:27,08,12,1, 11.9,1,1, 19.454, 10629.698, 321.674, 52839.549 23/06/11,16:02:27,09,12,1, 11.9,1,1, 19.454, 10629.677, 321.683, 52839.574 23/06/11,16:02:27,10,12,1, 11.9,1,1, 19.454, 10629.708, 321.677, 52839.577 23/06/11,16:02:27,11,12,1, 11.9,1,1, 19.454, 10629.705, 321.677, 52839.558 23/06/11,16:02:27,12,12,1, 11.9,1,1, 19.454, 10629.707, 321.676, 52839.560 23/06/11,16:02:27,13,12,1, 11.9,1,1, 19.454, 10629.715, 321.657, 52839.548 23/06/11,16:02:27,14,12,1, 11.9,1,1, 19.454, 10629.697, 321.685, 52839.595 23/06/11,16:02:27,15,12,1, 11.9,1,1, 19.454, 10629.722, 321.678, 52839.572 23/06/11,16:02:27,16,12,1, 11.9,1,1, 19.454, 10629.735, 321.669, 52839.632 23/06/11,16:02:27,17,12,1, 11.9,1,1, 19.454, 10629.736, 321.707, 52839.589 23/06/11,16:02:27,18,12,1, 11.9,1,1, 19.454, 10629.756, 321.702, 52839.578 23/06/11,16:02:27,19,12,1, 11.9,1,1, 19.454, 10629.743, 321.668, 52839.579 23/06/11,16:02:28,00,11,1, 11.9,1,1, 19.455, 10629.741, 321.668, 52839.579 23/06/11,16:02:28,01,11,1, 11.9,1,1, 19.455, 10629.764, 321.662, 52839.544 23/06/11,16:02:28,02,11,1, 11.9,1,1, 19.455, 10629.784, 321.672, 52839.541 23/06/11,16:02:28,03,11,1, 11.9,1,1, 19.455, 10629.771, 321.679, 52839.522 23/06/11,16:02:28,04,11,1, 11.9,1,1, 19.455, 10629.774, 321.650, 52839.554 23/06/11,16:02:28,05,11,1, 11.9,1,1, 19.455, 10629.771, 321.641, 52839.521 23/06/11,16:02:28,06,11,1, 11.9,1,1, 19.455, 10629.783, 321.650, 52839.512 23/06/11,16:02:28,07,11,1, 11.9,1,1, 19.455, 10629.789, 321.669, 52839.515 23/06/11,16:02:28,08,11,1, 11.9,1,1, 19.455, 10629.800, 321.677, 52839.489 23/06/11,16:02:28,09,11,1, 11.9,1,1, 19.455, 10629.811, 321.665, 52839.584 23/06/11,16:02:28,10,11,1, 11.9,1,1, 19.455, 10629.797, 321.664, 52839.494 23/06/11,16:02:28,11,11,1, 11.9,1,1, 19.455, 10629.810, 321.667, 52839.501 23/06/11,16:02:28,12,11,1, 11.9,1,1, 19.455, 10629.807, 321.688, 52839.591 23/06/11,16:02:28,13,11,1, 11.9,1,1, 19.455, 10629.808, 321.657, 52839.505 23/06/11,16:02:28,14,11,1, 11.9,1,1, 19.455, 10629.804, 321.657, 52839.507 23/06/11,16:02:28,15,11,1, 11.9,1,1, 19.455, 10629.827, 321.639, 52839.543 23/06/11,16:02:28,16,11,1, 11.9,1,1, 19.455, 10629.829, 321.641, 52839.520 23/06/11,16:02:28,17,11,1, 11.9,1,1, 19.455, 10629.848, 321.663, 52839.493 23/06/11,16:02:28,18,11,1, 11.9,1,1, 19.455, 10629.842, 321.646, 52839.502 23/06/11,16:02:28,19,11,1, 11.9,1,1, 19.455, 10629.844, 321.624, 52839.509 23/06/11,16:02:29,00,12,1, 11.9,1,1, 19.454, 10629.841, 321.624, 52839.509 23/06/11,16:02:29,01,12,1, 11.9,1,1, 19.454, 10629.854, 321.609, 52839.543 23/06/11,16:02:29,02,12,1, 11.9,1,1, 19.454, 10629.842, 321.623, 52839.522 23/06/11,16:02:29,03,12,1, 11.9,1,1, 19.454, 10629.849, 321.605, 52839.507 23/06/11,16:02:29,04,12,1, 11.9,1,1, 19.454, 10629.854, 321.631, 52839.532 23/06/11,16:02:29,05,12,1, 11.9,1,1, 19.454, 10629.839, 321.625, 52839.520 23/06/11,16:02:29,06,12,1, 11.9,1,1, 19.454, 10629.858, 321.620, 52839.528 23/06/11,16:02:29,07,12,1, 11.9,1,1, 19.454, 10629.883, 321.629, 52839.536 23/06/11,16:02:29,08,12,1, 11.9,1,1, 19.454, 10629.890, 321.597, 52839.506 23/06/11,16:02:29,09,12,1, 11.9,1,1, 19.454, 10629.884, 321.620, 52839.511 23/06/11,16:02:29,10,12,1, 11.9,1,1, 19.454, 10629.887, 321.640, 52839.539 23/06/11,16:02:29,11,12,1, 11.9,1,1, 19.454, 10629.874, 321.608, 52839.508 23/06/11,16:02:29,12,12,1, 11.9,1,1, 19.454, 10629.881, 321.627, 52839.514 23/06/11,16:02:29,13,12,1, 11.9,1,1, 19.454, 10629.898, 321.612, 52839.509 23/06/11,16:02:29,14,12,1, 11.9,1,1, 19.454, 10629.879, 321.610, 52839.444 23/06/11,16:02:29,15,12,1, 11.9,1,1, 19.454, 10629.888, 321.612, 52839.519 23/06/11,16:02:29,16,12,1, 11.9,1,1, 19.454, 10629.922, 321.595, 52839.472 23/06/11,16:02:29,17,12,1, 11.9,1,1, 19.454, 10629.939, 321.585, 52839.498 23/06/11,16:02:29,18,12,1, 11.9,1,1, 19.454, 10629.895, 321.574, 52839.501 23/06/11,16:02:29,19,12,1, 11.9,1,1, 19.454, 10629.924, 321.579, 52839.444 23/06/11,16:02:30,00,12,1, 11.9,1,1, 19.456, 10629.916, 321.579, 52839.444 23/06/11,16:02:30,01,12,1, 11.9,1,1, 19.456, 10629.942, 321.601, 52839.490 23/06/11,16:02:30,02,12,1, 11.9,1,1, 19.456, 10629.952, 321.602, 52839.510 23/06/11,16:02:30,03,12,1, 11.9,1,1, 19.456, 10629.928, 321.585, 52839.434 23/06/11,16:02:30,04,12,1, 11.9,1,1, 19.456, 10629.959, 321.605, 52839.480 23/06/11,16:02:30,05,12,1, 11.9,1,1, 19.456, 10629.968, 321.577, 52839.479 23/06/11,16:02:30,06,12,1, 11.9,1,1, 19.456, 10629.974, 321.584, 52839.463 23/06/11,16:02:30,07,12,1, 11.9,1,1, 19.456, 10629.971, 321.583, 52839.473 23/06/11,16:02:30,08,12,1, 11.9,1,1, 19.456, 10629.991, 321.582, 52839.475 23/06/11,16:02:30,09,12,1, 11.9,1,1, 19.456, 10629.991, 321.567, 52839.429 23/06/11,16:02:30,10,12,1, 11.9,1,1, 19.456, 10630.009, 321.580, 52839.440 23/06/11,16:02:30,11,12,1, 11.9,1,1, 19.456, 10630.007, 321.585, 52839.409 23/06/11,16:02:30,12,12,1, 11.9,1,1, 19.456, 10630.010, 321.574, 52839.425 23/06/11,16:02:30,13,12,1, 11.9,1,1, 19.456, 10630.002, 321.552, 52839.420 23/06/11,16:02:30,14,12,1, 11.9,1,1, 19.456, 10630.002, 321.565, 52839.432 23/06/11,16:02:30,15,12,1, 11.9,1,1, 19.456, 10630.014, 321.546, 52839.405 23/06/11,16:02:30,16,12,1, 11.9,1,1, 19.456, 10630.030, 321.551, 52839.405 23/06/11,16:02:30,17,12,1, 11.9,1,1, 19.456, 10630.045, 321.577, 52839.424 23/06/11,16:02:30,18,12,1, 11.9,1,1, 19.456, 10630.035, 321.560, 52839.419 23/06/11,16:02:30,19,12,1, 11.9,1,1, 19.456, 10630.072, 321.557, 52839.429 23/06/11,16:02:31,00,11,1, 11.9,1,1, 19.454, 10630.066, 321.557, 52839.429 23/06/11,16:02:31,01,11,1, 11.9,1,1, 19.454, 10630.111, 321.537, 52839.430 23/06/11,16:02:31,02,11,1, 11.9,1,1, 19.454, 10630.074, 321.508, 52839.428 23/06/11,16:02:31,03,11,1, 11.9,1,1, 19.454, 10630.092, 321.533, 52839.381 23/06/11,16:02:31,04,11,1, 11.9,1,1, 19.454, 10630.114, 321.530, 52839.417 23/06/11,16:02:31,05,11,1, 11.9,1,1, 19.454, 10630.147, 321.523, 52839.387 23/06/11,16:02:31,06,11,1, 11.9,1,1, 19.454, 10630.135, 321.521, 52839.374 23/06/11,16:02:31,07,11,1, 11.9,1,1, 19.454, 10630.118, 321.494, 52839.400 23/06/11,16:02:31,08,11,1, 11.9,1,1, 19.454, 10630.110, 321.522, 52839.357 23/06/11,16:02:31,09,11,1, 11.9,1,1, 19.454, 10630.136, 321.524, 52839.437 23/06/11,16:02:31,10,11,1, 11.9,1,1, 19.454, 10630.184, 321.519, 52839.415 23/06/11,16:02:31,11,11,1, 11.9,1,1, 19.454, 10630.162, 321.534, 52839.425 23/06/11,16:02:31,12,11,1, 11.9,1,1, 19.454, 10630.157, 321.546, 52839.499 23/06/11,16:02:31,13,11,1, 11.9,1,1, 19.454, 10630.147, 321.541, 52839.438 23/06/11,16:02:31,14,11,1, 11.9,1,1, 19.454, 10630.153, 321.544, 52839.414 23/06/11,16:02:31,15,11,1, 11.9,1,1, 19.454, 10630.143, 321.529, 52839.423 23/06/11,16:02:31,16,11,1, 11.9,1,1, 19.454, 10630.177, 321.524, 52839.357 23/06/11,16:02:31,17,11,1, 11.9,1,1, 19.454, 10630.156, 321.512, 52839.393 23/06/11,16:02:31,18,11,1, 11.9,1,1, 19.454, 10630.161, 321.516, 52839.421 23/06/11,16:02:31,19,11,1, 11.9,1,1, 19.454, 10630.122, 321.509, 52839.381 23/06/11,16:02:32,00,11,1, 11.9,1,1, 19.458, 10630.116, 321.509, 52839.381 23/06/11,16:02:32,01,11,1, 11.9,1,1, 19.458, 10630.124, 321.497, 52839.349 23/06/11,16:02:32,02,11,1, 11.9,1,1, 19.458, 10630.137, 321.479, 52839.370 23/06/11,16:02:32,03,11,1, 11.9,1,1, 19.458, 10630.158, 321.499, 52839.378 23/06/11,16:02:32,04,11,1, 11.9,1,1, 19.458, 10630.176, 321.523, 52839.397 23/06/11,16:02:32,05,11,1, 11.9,1,1, 19.458, 10630.201, 321.487, 52839.322 23/06/11,16:02:32,06,11,1, 11.9,1,1, 19.458, 10630.224, 321.500, 52839.415 23/06/11,16:02:32,07,11,1, 11.9,1,1, 19.458, 10630.237, 321.512, 52839.346 23/06/11,16:02:32,08,11,1, 11.9,1,1, 19.458, 10630.224, 321.524, 52839.373 23/06/11,16:02:32,09,11,1, 11.9,1,1, 19.458, 10630.221, 321.512, 52839.377 23/06/11,16:02:32,10,11,1, 11.9,1,1, 19.458, 10630.223, 321.506, 52839.413 23/06/11,16:02:32,11,11,1, 11.9,1,1, 19.458, 10630.229, 321.503, 52839.358 23/06/11,16:02:32,12,11,1, 11.9,1,1, 19.458, 10630.222, 321.499, 52839.349 23/06/11,16:02:32,13,11,1, 11.9,1,1, 19.458, 10630.236, 321.478, 52839.360 23/06/11,16:02:32,14,11,1, 11.9,1,1, 19.458, 10630.231, 321.478, 52839.356 23/06/11,16:02:32,15,11,1, 11.9,1,1, 19.458, 10630.259, 321.476, 52839.288 23/06/11,16:02:32,16,11,1, 11.9,1,1, 19.458, 10630.237, 321.502, 52839.362 23/06/11,16:02:32,17,11,1, 11.9,1,1, 19.458, 10630.250, 321.500, 52839.315 23/06/11,16:02:32,18,11,1, 11.9,1,1, 19.458, 10630.244, 321.495, 52839.371 23/06/11,16:02:32,19,11,1, 11.9,1,1, 19.458, 10630.254, 321.535, 52839.358 23/06/11,16:02:33,00,11,1, 11.9,1,1, 19.451, 10630.250, 321.535, 52839.358 23/06/11,16:02:33,01,11,1, 11.9,1,1, 19.451, 10630.235, 321.535, 52839.352 23/06/11,16:02:33,02,11,1, 11.9,1,1, 19.451, 10630.223, 321.540, 52839.349 23/06/11,16:02:33,03,11,1, 11.9,1,1, 19.451, 10630.236, 321.542, 52839.334 23/06/11,16:02:33,04,11,1, 11.9,1,1, 19.451, 10630.241, 321.526, 52839.346 23/06/11,16:02:33,05,11,1, 11.9,1,1, 19.451, 10630.266, 321.535, 52839.344 23/06/11,16:02:33,06,11,1, 11.9,1,1, 19.451, 10630.264, 321.499, 52839.327 23/06/11,16:02:33,07,11,1, 11.9,1,1, 19.451, 10630.272, 321.506, 52839.327 23/06/11,16:02:33,08,11,1, 11.9,1,1, 19.451, 10630.261, 321.506, 52839.359 23/06/11,16:02:33,09,11,1, 11.9,1,1, 19.451, 10630.268, 321.511, 52839.351 23/06/11,16:02:33,10,11,1, 11.9,1,1, 19.451, 10630.313, 321.490, 52839.354 23/06/11,16:02:33,11,11,1, 11.9,1,1, 19.451, 10630.303, 321.496, 52839.297 23/06/11,16:02:33,12,11,1, 11.9,1,1, 19.451, 10630.311, 321.494, 52839.308 23/06/11,16:02:33,13,11,1, 11.9,1,1, 19.451, 10630.332, 321.489, 52839.336 23/06/11,16:02:33,14,11,1, 11.9,1,1, 19.451, 10630.317, 321.496, 52839.302 23/06/11,16:02:33,15,11,1, 11.9,1,1, 19.451, 10630.295, 321.523, 52839.345 23/06/11,16:02:33,16,11,1, 11.9,1,1, 19.451, 10630.319, 321.516, 52839.328 23/06/11,16:02:33,17,11,1, 11.9,1,1, 19.451, 10630.309, 321.544, 52839.323 23/06/11,16:02:33,18,11,1, 11.9,1,1, 19.451, 10630.313, 321.510, 52839.371 23/06/11,16:02:33,19,11,1, 11.9,1,1, 19.451, 10630.317, 321.466, 52839.130 23/06/11,16:02:34,00,11,1, 11.9,1,1, 19.451, 10630.317, 321.466, 52839.130 23/06/11,16:02:34,01,11,1, 11.9,1,1, 19.451, 10630.298, 321.479, 52839.312 23/06/11,16:02:34,02,11,1, 11.9,1,1, 19.451, 10630.309, 321.475, 52839.270 23/06/11,16:02:34,03,11,1, 11.9,1,1, 19.451, 10630.307, 321.458, 52839.324 23/06/11,16:02:34,04,11,1, 11.9,1,1, 19.451, 10630.330, 321.461, 52839.271 23/06/11,16:02:34,05,11,1, 11.9,1,1, 19.451, 10630.357, 321.469, 52839.266 23/06/11,16:02:34,06,11,1, 11.9,1,1, 19.451, 10630.342, 321.475, 52839.431 23/06/11,16:02:34,07,11,1, 11.9,1,1, 19.451, 10630.359, 321.474, 52839.229 23/06/11,16:02:34,08,11,1, 11.9,1,1, 19.451, 10630.379, 321.477, 52839.333 23/06/11,16:02:34,09,11,1, 11.9,1,1, 19.451, 10630.430, 321.461, 52839.285 23/06/11,16:02:34,10,11,1, 11.9,1,1, 19.451, 10630.429, 321.475, 52839.298 23/06/11,16:02:34,11,11,1, 11.9,1,1, 19.451, 10630.455, 321.456, 52839.298 23/06/11,16:02:34,12,11,1, 11.9,1,1, 19.451, 10630.440, 321.454, 52839.300 23/06/11,16:02:34,13,11,1, 11.9,1,1, 19.451, 10630.421, 321.473, 52839.273 23/06/11,16:02:34,14,11,1, 11.9,1,1, 19.451, 10630.440, 321.476, 52839.258 23/06/11,16:02:34,15,11,1, 11.9,1,1, 19.451, 10630.455, 321.477, 52839.291 23/06/11,16:02:34,16,11,1, 11.9,1,1, 19.451, 10630.441, 321.447, 52839.298 23/06/11,16:02:34,17,11,1, 11.9,1,1, 19.451, 10630.460, 321.452, 52839.264 23/06/11,16:02:34,18,11,1, 11.9,1,1, 19.451, 10630.449, 321.476, 52839.269 23/06/11,16:02:34,19,11,1, 11.9,1,1, 19.451, 10630.479, 321.454, 52839.291 23/06/11,16:02:35,00,11,1, 11.9,1,1, 19.453, 10630.475, 321.454, 52839.291 23/06/11,16:02:35,01,11,1, 11.9,1,1, 19.453, 10630.472, 321.498, 52839.244 23/06/11,16:02:35,02,11,1, 11.9,1,1, 19.453, 10630.505, 321.497, 52839.299 23/06/11,16:02:35,03,11,1, 11.9,1,1, 19.453, 10630.487, 321.498, 52839.273 23/06/11,16:02:35,04,11,1, 11.9,1,1, 19.453, 10630.477, 321.464, 52839.313 23/06/11,16:02:35,05,11,1, 11.9,1,1, 19.453, 10630.472, 321.497, 52839.273 23/06/11,16:02:35,06,11,1, 11.9,1,1, 19.453, 10630.484, 321.464, 52839.267 23/06/11,16:02:35,07,11,1, 11.9,1,1, 19.453, 10630.470, 321.452, 52839.247 23/06/11,16:02:35,08,11,1, 11.9,1,1, 19.453, 10630.486, 321.468, 52839.246 23/06/11,16:02:35,09,11,1, 11.9,1,1, 19.453, 10630.502, 321.456, 52839.255 23/06/11,16:02:35,10,11,1, 11.9,1,1, 19.453, 10630.474, 321.455, 52839.272 23/06/11,16:02:35,11,11,1, 11.9,1,1, 19.453, 10630.472, 321.470, 52839.276 23/06/11,16:02:35,12,11,1, 11.9,1,1, 19.453, 10630.478, 321.472, 52839.268 23/06/11,16:02:35,13,11,1, 11.9,1,1, 19.453, 10630.465, 321.465, 52839.239 23/06/11,16:02:35,14,11,1, 11.9,1,1, 19.453, 10630.480, 321.501, 52839.276 23/06/11,16:02:35,15,11,1, 11.9,1,1, 19.453, 10630.460, 321.505, 52839.259 23/06/11,16:02:35,16,11,1, 11.9,1,1, 19.453, 10630.468, 321.498, 52839.259 23/06/11,16:02:35,17,11,1, 11.9,1,1, 19.453, 10630.457, 321.485, 52839.242 23/06/11,16:02:35,18,11,1, 11.9,1,1, 19.453, 10630.477, 321.500, 52839.244 23/06/11,16:02:35,19,11,1, 11.9,1,1, 19.453, 10630.484, 321.482, 52839.225 23/06/11,16:02:36,00,11,1, 11.9,1,1, 19.449, 10630.484, 321.482, 52839.225 23/06/11,16:02:36,01,11,1, 11.9,1,1, 19.449, 10630.522, 321.473, 52839.206 23/06/11,16:02:36,02,11,1, 11.9,1,1, 19.449, 10630.545, 321.440, 52839.211 23/06/11,16:02:36,03,11,1, 11.9,1,1, 19.449, 10630.543, 321.436, 52839.211 23/06/11,16:02:36,04,11,1, 11.9,1,1, 19.449, 10630.545, 321.456, 52839.243 23/06/11,16:02:36,05,11,1, 11.9,1,1, 19.449, 10630.518, 321.439, 52839.211 23/06/11,16:02:36,06,11,1, 11.9,1,1, 19.449, 10630.548, 321.444, 52839.244 23/06/11,16:02:36,07,11,1, 11.9,1,1, 19.449, 10630.552, 321.479, 52839.242 23/06/11,16:02:36,08,11,1, 11.9,1,1, 19.449, 10630.573, 321.427, 52839.195 23/06/11,16:02:36,09,11,1, 11.9,1,1, 19.449, 10630.591, 321.432, 52839.225 23/06/11,16:02:36,10,11,1, 11.9,1,1, 19.449, 10630.606, 321.450, 52839.217 23/06/11,16:02:36,11,11,1, 11.9,1,1, 19.449, 10630.572, 321.444, 52839.229 23/06/11,16:02:36,12,11,1, 11.9,1,1, 19.449, 10630.589, 321.403, 52839.194 23/06/11,16:02:36,13,11,1, 11.9,1,1, 19.449, 10630.567, 321.418, 52839.199 23/06/11,16:02:36,14,11,1, 11.9,1,1, 19.449, 10630.580, 321.433, 52839.237 23/06/11,16:02:36,15,11,1, 11.9,1,1, 19.449, 10630.582, 321.431, 52839.187 23/06/11,16:02:36,16,11,1, 11.9,1,1, 19.449, 10630.592, 321.420, 52839.199 23/06/11,16:02:36,17,11,1, 11.9,1,1, 19.449, 10630.607, 321.431, 52839.196 23/06/11,16:02:36,18,11,1, 11.9,1,1, 19.449, 10630.623, 321.440, 52839.231 23/06/11,16:02:36,19,11,1, 11.9,1,1, 19.449, 10630.607, 321.456, 52839.238 23/06/11,16:02:37,00,11,1, 11.9,1,1, 19.452, 10630.600, 321.456, 52839.238 23/06/11,16:02:37,01,11,1, 11.9,1,1, 19.452, 10630.646, 321.428, 52839.203 23/06/11,16:02:37,02,11,1, 11.9,1,1, 19.452, 10630.619, 321.409, 52839.210 23/06/11,16:02:37,03,11,1, 11.9,1,1, 19.452, 10630.624, 321.427, 52839.229 23/06/11,16:02:37,04,11,1, 11.9,1,1, 19.452, 10630.624, 321.427, 52839.192 23/06/11,16:02:37,05,11,1, 11.9,1,1, 19.452, 10630.607, 321.440, 52839.236 23/06/11,16:02:37,06,11,1, 11.9,1,1, 19.452, 10630.625, 321.437, 52839.190 23/06/11,16:02:37,07,11,1, 11.9,1,1, 19.452, 10630.617, 321.413, 52839.179 23/06/11,16:02:37,08,11,1, 11.9,1,1, 19.452, 10630.610, 321.441, 52839.236 23/06/11,16:02:37,09,11,1, 11.9,1,1, 19.452, 10630.626, 321.448, 52839.214 23/06/11,16:02:37,10,11,1, 11.9,1,1, 19.452, 10630.607, 321.454, 52839.211 23/06/11,16:02:37,11,11,1, 11.9,1,1, 19.452, 10630.630, 321.475, 52839.212 23/06/11,16:02:37,12,11,1, 11.9,1,1, 19.452, 10630.648, 321.455, 52839.234 23/06/11,16:02:37,13,11,1, 11.9,1,1, 19.452, 10630.665, 321.486, 52839.199 23/06/11,16:02:37,14,11,1, 11.9,1,1, 19.452, 10630.634, 321.469, 52839.222 23/06/11,16:02:37,15,11,1, 11.9,1,1, 19.452, 10630.654, 321.448, 52839.186 23/06/11,16:02:37,16,11,1, 11.9,1,1, 19.452, 10630.654, 321.439, 52839.151 23/06/11,16:02:37,17,11,1, 11.9,1,1, 19.452, 10630.640, 321.433, 52839.166 23/06/11,16:02:37,18,11,1, 11.9,1,1, 19.452, 10630.636, 321.427, 52839.151 23/06/11,16:02:37,19,11,1, 11.9,1,1, 19.452, 10630.702, 321.405, 52839.172 23/06/11,16:02:38,00,11,1, 11.9,1,1, 19.454, 10630.701, 321.405, 52839.172 23/06/11,16:02:38,01,11,1, 11.9,1,1, 19.454, 10630.681, 321.433, 52839.209 23/06/11,16:02:38,02,11,1, 11.9,1,1, 19.454, 10630.663, 321.415, 52839.174 23/06/11,16:02:38,03,11,1, 11.9,1,1, 19.454, 10630.702, 321.439, 52839.168 23/06/11,16:02:38,04,11,1, 11.9,1,1, 19.454, 10630.674, 321.429, 52839.182 23/06/11,16:02:38,05,11,1, 11.9,1,1, 19.454, 10630.667, 321.455, 52839.200 23/06/11,16:02:38,06,11,1, 11.9,1,1, 19.454, 10630.670, 321.411, 52839.168 23/06/11,16:02:38,07,11,1, 11.9,1,1, 19.454, 10630.679, 321.428, 52839.168 23/06/11,16:02:38,08,11,1, 11.9,1,1, 19.454, 10630.694, 321.410, 52839.139 23/06/11,16:02:38,09,11,1, 11.9,1,1, 19.454, 10630.663, 321.409, 52839.143 23/06/11,16:02:38,10,11,1, 11.9,1,1, 19.454, 10630.687, 321.388, 52839.136 23/06/11,16:02:38,11,11,1, 11.9,1,1, 19.454, 10630.693, 321.413, 52839.162 23/06/11,16:02:38,12,11,1, 11.9,1,1, 19.454, 10630.695, 321.397, 52839.149 23/06/11,16:02:38,13,11,1, 11.9,1,1, 19.454, 10630.676, 321.431, 52839.136 23/06/11,16:02:38,14,11,1, 11.9,1,1, 19.454, 10630.688, 321.437, 52839.146 23/06/11,16:02:38,15,11,1, 11.9,1,1, 19.454, 10630.692, 321.419, 52839.168 23/06/11,16:02:38,16,11,1, 11.9,1,1, 19.454, 10630.705, 321.404, 52839.123 23/06/11,16:02:38,17,11,1, 11.9,1,1, 19.454, 10630.719, 321.427, 52839.149 23/06/11,16:02:38,18,11,1, 11.9,1,1, 19.454, 10630.740, 321.435, 52839.163 23/06/11,16:02:38,19,11,1, 11.9,1,1, 19.454, 10630.727, 321.426, 52839.124 23/06/11,16:02:39,00,11,1, 11.9,1,1, 19.457, 10630.726, 321.426, 52839.124 23/06/11,16:02:39,01,11,1, 11.9,1,1, 19.457, 10630.740, 321.384, 52839.113 23/06/11,16:02:39,02,11,1, 11.9,1,1, 19.457, 10630.750, 321.398, 52839.098 23/06/11,16:02:39,03,11,1, 11.9,1,1, 19.457, 10630.754, 321.413, 52839.135 23/06/11,16:02:39,04,11,1, 11.9,1,1, 19.457, 10630.736, 321.405, 52839.127 23/06/11,16:02:39,05,11,1, 11.9,1,1, 19.457, 10630.741, 321.427, 52839.135 23/06/11,16:02:39,06,11,1, 11.9,1,1, 19.457, 10630.792, 321.413, 52839.113 23/06/11,16:02:39,07,11,1, 11.9,1,1, 19.457, 10630.773, 321.432, 52839.142 23/06/11,16:02:39,08,11,1, 11.9,1,1, 19.457, 10630.759, 321.408, 52839.095 23/06/11,16:02:39,09,11,1, 11.9,1,1, 19.457, 10630.779, 321.421, 52839.107 23/06/11,16:02:39,10,11,1, 11.9,1,1, 19.457, 10630.807, 321.426, 52839.106 23/06/11,16:02:39,11,11,1, 11.9,1,1, 19.457, 10630.797, 321.408, 52839.094 23/06/11,16:02:39,12,11,1, 11.9,1,1, 19.457, 10630.792, 321.376, 52839.085 23/06/11,16:02:39,13,11,1, 11.9,1,1, 19.457, 10630.786, 321.406, 52839.074 23/06/11,16:02:39,14,11,1, 11.9,1,1, 19.457, 10630.785, 321.409, 52839.085 23/06/11,16:02:39,15,11,1, 11.9,1,1, 19.457, 10630.792, 321.383, 52839.114 23/06/11,16:02:39,16,11,1, 11.9,1,1, 19.457, 10630.789, 321.410, 52839.125 23/06/11,16:02:39,17,11,1, 11.9,1,1, 19.457, 10630.810, 321.406, 52839.059 23/06/11,16:02:39,18,11,1, 11.9,1,1, 19.457, 10630.785, 321.414, 52839.105 23/06/11,16:02:39,19,11,1, 11.9,1,1, 19.457, 10630.810, 321.425, 52839.105 23/06/11,16:02:40,00,11,1, 11.9,1,1, 19.454, 10630.809, 321.425, 52839.105 23/06/11,16:02:40,01,11,1, 11.9,1,1, 19.454, 10630.785, 321.410, 52839.085 23/06/11,16:02:40,02,11,1, 11.9,1,1, 19.454, 10630.792, 321.439, 52839.120 23/06/11,16:02:40,03,11,1, 11.9,1,1, 19.454, 10630.783, 321.416, 52839.066 23/06/11,16:02:40,04,11,1, 11.9,1,1, 19.454, 10630.768, 321.416, 52839.085 23/06/11,16:02:40,05,11,1, 11.9,1,1, 19.454, 10630.790, 321.407, 52839.049 23/06/11,16:02:40,06,11,1, 11.9,1,1, 19.454, 10630.802, 321.443, 52839.083 23/06/11,16:02:40,07,11,1, 11.9,1,1, 19.454, 10630.806, 321.416, 52839.056 23/06/11,16:02:40,08,11,1, 11.9,1,1, 19.454, 10630.822, 321.426, 52839.093 23/06/11,16:02:40,09,11,1, 11.9,1,1, 19.454, 10630.838, 321.452, 52839.097 23/06/11,16:02:40,10,11,1, 11.9,1,1, 19.454, 10630.854, 321.456, 52839.060 23/06/11,16:02:40,11,11,1, 11.9,1,1, 19.454, 10630.846, 321.446, 52839.051 23/06/11,16:02:40,12,11,1, 11.9,1,1, 19.454, 10630.879, 321.444, 52839.058 23/06/11,16:02:40,13,11,1, 11.9,1,1, 19.454, 10630.863, 321.408, 52839.064 23/06/11,16:02:40,14,11,1, 11.9,1,1, 19.454, 10630.871, 321.428, 52839.044 23/06/11,16:02:40,15,11,1, 11.9,1,1, 19.454, 10630.883, 321.448, 52839.092 23/06/11,16:02:40,16,11,1, 11.9,1,1, 19.454, 10630.903, 321.443, 52839.040 23/06/11,16:02:40,17,11,1, 11.9,1,1, 19.454, 10630.902, 321.423, 52839.054 23/06/11,16:02:40,18,11,1, 11.9,1,1, 19.454, 10630.894, 321.439, 52839.049 23/06/11,16:02:40,19,11,1, 11.9,1,1, 19.454, 10630.908, 321.451, 52839.090 23/06/11,16:02:41,00,11,1, 11.9,1,1, 19.447, 10630.901, 321.451, 52839.090 23/06/11,16:02:41,01,11,1, 11.9,1,1, 19.447, 10630.933, 321.456, 52839.056 23/06/11,16:02:41,02,11,1, 11.9,1,1, 19.447, 10630.940, 321.441, 52839.065 23/06/11,16:02:41,03,11,1, 11.9,1,1, 19.447, 10630.931, 321.429, 52839.045 23/06/11,16:02:41,04,11,1, 11.9,1,1, 19.447, 10630.943, 321.421, 52839.051 23/06/11,16:02:41,05,11,1, 11.9,1,1, 19.447, 10630.921, 321.428, 52839.043 23/06/11,16:02:41,06,11,1, 11.9,1,1, 19.447, 10630.931, 321.401, 52839.046 23/06/11,16:02:41,07,11,1, 11.9,1,1, 19.447, 10630.926, 321.425, 52839.027 23/06/11,16:02:41,08,11,1, 11.9,1,1, 19.447, 10630.943, 321.434, 52839.035 23/06/11,16:02:41,09,11,1, 11.9,1,1, 19.447, 10630.949, 321.422, 52839.063 23/06/11,16:02:41,10,11,1, 11.9,1,1, 19.447, 10630.941, 321.432, 52839.045 23/06/11,16:02:41,11,11,1, 11.9,1,1, 19.447, 10630.953, 321.447, 52839.049 23/06/11,16:02:41,12,11,1, 11.9,1,1, 19.447, 10630.957, 321.432, 52839.009 23/06/11,16:02:41,13,11,1, 11.9,1,1, 19.447, 10630.946, 321.429, 52839.016 23/06/11,16:02:41,14,11,1, 11.9,1,1, 19.447, 10630.950, 321.431, 52839.008 23/06/11,16:02:41,15,11,1, 11.9,1,1, 19.447, 10630.948, 321.407, 52839.032 23/06/11,16:02:41,16,11,1, 11.9,1,1, 19.447, 10630.944, 321.401, 52839.026 23/06/11,16:02:41,17,11,1, 11.9,1,1, 19.447, 10630.921, 321.401, 52839.020 23/06/11,16:02:41,18,11,1, 11.9,1,1, 19.447, 10630.940, 321.408, 52838.995 23/06/11,16:02:41,19,11,1, 11.9,1,1, 19.447, 10630.943, 321.422, 52839.020 23/06/11,16:02:42,00,11,1, 11.9,1,1, 19.453, 10630.943, 321.422, 52839.020 23/06/11,16:02:42,01,11,1, 11.9,1,1, 19.453, 10630.971, 321.429, 52838.991 23/06/11,16:02:42,02,11,1, 11.9,1,1, 19.453, 10630.988, 321.395, 52839.037 23/06/11,16:02:42,03,11,1, 11.9,1,1, 19.453, 10630.992, 321.413, 52839.017 23/06/11,16:02:42,04,11,1, 11.9,1,1, 19.453, 10631.003, 321.381, 52838.964 23/06/11,16:02:42,05,11,1, 11.9,1,1, 19.453, 10631.010, 321.387, 52838.996 23/06/11,16:02:42,06,11,1, 11.9,1,1, 19.453, 10630.983, 321.386, 52838.982 23/06/11,16:02:42,07,11,1, 11.9,1,1, 19.453, 10630.990, 321.375, 52838.922 23/06/11,16:02:42,08,11,1, 11.9,1,1, 19.453, 10630.991, 321.407, 52838.954 23/06/11,16:02:42,09,11,1, 11.9,1,1, 19.453, 10631.004, 321.423, 52838.992 23/06/11,16:02:42,10,11,1, 11.9,1,1, 19.453, 10630.972, 321.435, 52838.977 23/06/11,16:02:42,11,11,1, 11.9,1,1, 19.453, 10631.010, 321.416, 52838.964 23/06/11,16:02:42,12,11,1, 11.9,1,1, 19.453, 10631.008, 321.431, 52838.960 23/06/11,16:02:42,13,11,1, 11.9,1,1, 19.453, 10630.981, 321.436, 52838.951 23/06/11,16:02:42,14,11,1, 11.9,1,1, 19.453, 10630.978, 321.408, 52838.949 23/06/11,16:02:42,15,11,1, 11.9,1,1, 19.453, 10631.001, 321.416, 52838.943 23/06/11,16:02:42,16,11,1, 11.9,1,1, 19.453, 10630.975, 321.404, 52838.945 23/06/11,16:02:42,17,11,1, 11.9,1,1, 19.453, 10631.012, 321.406, 52838.974 23/06/11,16:02:42,18,11,1, 11.9,1,1, 19.453, 10631.014, 321.404, 52838.975 23/06/11,16:02:42,19,11,1, 11.9,1,1, 19.453, 10631.003, 321.393, 52838.958 23/06/11,16:02:43,00,11,1, 11.9,1,1, 19.452, 10631.001, 321.393, 52838.958 23/06/11,16:02:43,01,11,1, 11.9,1,1, 19.452, 10631.001, 321.404, 52838.955 23/06/11,16:02:43,02,11,1, 11.9,1,1, 19.452, 10631.010, 321.401, 52838.967 23/06/11,16:02:43,03,11,1, 11.9,1,1, 19.452, 10631.016, 321.415, 52838.983 23/06/11,16:02:43,04,11,1, 11.9,1,1, 19.452, 10631.015, 321.387, 52838.948 23/06/11,16:02:43,05,11,1, 11.9,1,1, 19.452, 10631.017, 321.392, 52838.962 23/06/11,16:02:43,06,11,1, 11.9,1,1, 19.452, 10631.021, 321.375, 52838.900 23/06/11,16:02:43,07,11,1, 11.9,1,1, 19.452, 10631.009, 321.363, 52838.897 23/06/11,16:02:43,08,11,1, 11.9,1,1, 19.452, 10631.021, 321.408, 52838.942 23/06/11,16:02:43,09,11,1, 11.9,1,1, 19.452, 10631.009, 321.368, 52838.952 23/06/11,16:02:43,10,11,1, 11.9,1,1, 19.452, 10631.016, 321.391, 52838.941 23/06/11,16:02:43,11,11,1, 11.9,1,1, 19.452, 10631.012, 321.391, 52838.928 23/06/11,16:02:43,12,11,1, 11.9,1,1, 19.452, 10631.039, 321.399, 52838.940 23/06/11,16:02:43,13,11,1, 11.9,1,1, 19.452, 10631.044, 321.395, 52838.965 23/06/11,16:02:43,14,11,1, 11.9,1,1, 19.452, 10631.046, 321.392, 52838.944 23/06/11,16:02:43,15,11,1, 11.9,1,1, 19.452, 10631.050, 321.364, 52838.926 23/06/11,16:02:43,16,11,1, 11.9,1,1, 19.452, 10631.056, 321.364, 52838.925 23/06/11,16:02:43,17,11,1, 11.9,1,1, 19.452, 10631.035, 321.364, 52838.899 23/06/11,16:02:43,18,11,1, 11.9,1,1, 19.452, 10631.049, 321.367, 52838.930 23/06/11,16:02:43,19,11,1, 11.9,1,1, 19.452, 10631.049, 321.366, 52838.920 23/06/11,16:02:44,00,11,1, 11.9,1,1, 19.450, 10631.043, 321.366, 52838.920 23/06/11,16:02:44,01,11,1, 11.9,1,1, 19.450, 10631.055, 321.393, 52838.968 23/06/11,16:02:44,02,11,1, 11.9,1,1, 19.450, 10631.082, 321.390, 52838.932 23/06/11,16:02:44,03,11,1, 11.9,1,1, 19.450, 10631.047, 321.407, 52838.949 23/06/11,16:02:44,04,11,1, 11.9,1,1, 19.450, 10631.073, 321.389, 52838.933 23/06/11,16:02:44,05,11,1, 11.9,1,1, 19.450, 10631.072, 321.378, 52838.899 23/06/11,16:02:44,06,11,1, 11.9,1,1, 19.450, 10631.090, 321.374, 52838.952 23/06/11,16:02:44,07,11,1, 11.9,1,1, 19.450, 10631.093, 321.364, 52838.901 23/06/11,16:02:44,08,11,1, 11.9,1,1, 19.450, 10631.098, 321.396, 52838.906 23/06/11,16:02:44,09,11,1, 11.9,1,1, 19.450, 10631.076, 321.378, 52838.885 23/06/11,16:02:44,10,11,1, 11.9,1,1, 19.450, 10631.076, 321.366, 52838.920 23/06/11,16:02:44,11,11,1, 11.9,1,1, 19.450, 10631.100, 321.412, 52838.908 23/06/11,16:02:44,12,11,1, 11.9,1,1, 19.450, 10631.107, 321.414, 52838.898 23/06/11,16:02:44,13,11,1, 11.9,1,1, 19.450, 10631.117, 321.395, 52838.893 23/06/11,16:02:44,14,11,1, 11.9,1,1, 19.450, 10631.097, 321.395, 52838.914 23/06/11,16:02:44,15,11,1, 11.9,1,1, 19.450, 10631.099, 321.367, 52838.901 23/06/11,16:02:44,16,11,1, 11.9,1,1, 19.450, 10631.086, 321.363, 52838.901 23/06/11,16:02:44,17,11,1, 11.9,1,1, 19.450, 10631.106, 321.378, 52838.908 23/06/11,16:02:44,18,11,1, 11.9,1,1, 19.450, 10631.109, 321.382, 52838.911 23/06/11,16:02:44,19,11,1, 11.9,1,1, 19.450, 10631.114, 321.338, 52838.860 23/06/11,16:02:45,00,11,1, 11.9,1,1, 19.452, 10631.109, 321.338, 52838.860 23/06/11,16:02:45,01,11,1, 11.9,1,1, 19.452, 10631.156, 321.394, 52838.884 23/06/11,16:02:45,02,11,1, 11.9,1,1, 19.452, 10631.114, 321.381, 52838.885 23/06/11,16:02:45,03,11,1, 11.9,1,1, 19.452, 10631.112, 321.371, 52838.872 23/06/11,16:02:45,04,11,1, 11.9,1,1, 19.452, 10631.135, 321.385, 52838.823 23/06/11,16:02:45,05,11,1, 11.9,1,1, 19.452, 10631.152, 321.368, 52838.865 23/06/11,16:02:45,06,11,1, 11.9,1,1, 19.452, 10631.157, 321.357, 52838.880 23/06/11,16:02:45,07,11,1, 11.9,1,1, 19.452, 10631.146, 321.351, 52838.866 23/06/11,16:02:45,08,11,1, 11.9,1,1, 19.452, 10631.171, 321.372, 52838.905 23/06/11,16:02:45,09,11,1, 11.9,1,1, 19.452, 10631.191, 321.360, 52838.843 23/06/11,16:02:45,10,11,1, 11.9,1,1, 19.452, 10631.185, 321.341, 52838.857 23/06/11,16:02:45,11,11,1, 11.9,1,1, 19.452, 10631.189, 321.396, 52838.846 23/06/11,16:02:45,12,11,1, 11.9,1,1, 19.452, 10631.186, 321.397, 52838.851 23/06/11,16:02:45,13,11,1, 11.9,1,1, 19.452, 10631.172, 321.390, 52838.867 23/06/11,16:02:45,14,11,1, 11.9,1,1, 19.452, 10631.170, 321.386, 52838.894 23/06/11,16:02:45,15,11,1, 11.9,1,1, 19.452, 10631.194, 321.363, 52838.886 23/06/11,16:02:45,16,11,1, 11.9,1,1, 19.452, 10631.205, 321.366, 52838.846 23/06/11,16:02:45,17,11,1, 11.9,1,1, 19.452, 10631.186, 321.362, 52838.856 23/06/11,16:02:45,18,11,1, 11.9,1,1, 19.452, 10631.202, 321.377, 52838.870 23/06/11,16:02:45,19,11,1, 11.9,1,1, 19.452, 10631.174, 321.371, 52838.855 23/06/11,16:02:46,00,11,1, 11.9,1,1, 19.449, 10631.168, 321.371, 52838.855 23/06/11,16:02:46,01,11,1, 11.9,1,1, 19.449, 10631.215, 321.377, 52838.868 23/06/11,16:02:46,02,11,1, 11.9,1,1, 19.449, 10631.192, 321.381, 52838.859 23/06/11,16:02:46,03,11,1, 11.9,1,1, 19.449, 10631.206, 321.367, 52838.833 23/06/11,16:02:46,04,11,1, 11.9,1,1, 19.449, 10631.197, 321.370, 52838.836 23/06/11,16:02:46,05,11,1, 11.9,1,1, 19.449, 10631.237, 321.357, 52838.865 23/06/11,16:02:46,06,11,1, 11.9,1,1, 19.449, 10631.226, 321.348, 52838.851 23/06/11,16:02:46,07,11,1, 11.9,1,1, 19.449, 10631.223, 321.350, 52838.807 23/06/11,16:02:46,08,11,1, 11.9,1,1, 19.449, 10631.227, 321.347, 52838.837 23/06/11,16:02:46,09,11,1, 11.9,1,1, 19.449, 10631.203, 321.365, 52838.838 23/06/11,16:02:46,10,11,1, 11.9,1,1, 19.449, 10631.236, 321.382, 52838.861 23/06/11,16:02:46,11,11,1, 11.9,1,1, 19.449, 10631.266, 321.402, 52838.840 23/06/11,16:02:46,12,11,1, 11.9,1,1, 19.449, 10631.270, 321.379, 52838.843 23/06/11,16:02:46,13,11,1, 11.9,1,1, 19.449, 10631.235, 321.344, 52838.812 23/06/11,16:02:46,14,11,1, 11.9,1,1, 19.449, 10631.233, 321.354, 52838.810 23/06/11,16:02:46,15,11,1, 11.9,1,1, 19.449, 10631.249, 321.351, 52838.822 23/06/11,16:02:46,16,11,1, 11.9,1,1, 19.449, 10631.284, 321.363, 52838.809 23/06/11,16:02:46,17,11,1, 11.9,1,1, 19.449, 10631.268, 321.354, 52838.812 23/06/11,16:02:46,18,11,1, 11.9,1,1, 19.449, 10631.259, 321.365, 52838.808 23/06/11,16:02:46,19,11,1, 11.9,1,1, 19.449, 10631.265, 321.368, 52838.804 23/06/11,16:02:47,00,11,1, 11.9,1,1, 19.453, 10631.260, 321.368, 52838.804 23/06/11,16:02:47,01,11,1, 11.9,1,1, 19.453, 10631.277, 321.367, 52838.844 23/06/11,16:02:47,02,11,1, 11.9,1,1, 19.453, 10631.294, 321.369, 52838.808 23/06/11,16:02:47,03,11,1, 11.9,1,1, 19.453, 10631.281, 321.383, 52838.781 23/06/11,16:02:47,04,11,1, 11.9,1,1, 19.453, 10631.269, 321.351, 52838.779 23/06/11,16:02:47,05,11,1, 11.9,1,1, 19.453, 10631.295, 321.338, 52838.763 23/06/11,16:02:47,06,11,1, 11.9,1,1, 19.453, 10631.298, 321.340, 52838.777 23/06/11,16:02:47,07,11,1, 11.9,1,1, 19.453, 10631.328, 321.367, 52838.813 23/06/11,16:02:47,08,11,1, 11.9,1,1, 19.453, 10631.311, 321.332, 52838.782 23/06/11,16:02:47,09,11,1, 11.9,1,1, 19.453, 10631.301, 321.358, 52838.746 23/06/11,16:02:47,10,11,1, 11.9,1,1, 19.453, 10631.318, 321.375, 52838.780 23/06/11,16:02:47,11,11,1, 11.9,1,1, 19.453, 10631.311, 321.346, 52838.802 23/06/11,16:02:47,12,11,1, 11.9,1,1, 19.453, 10631.330, 321.351, 52838.802 23/06/11,16:02:47,13,11,1, 11.9,1,1, 19.453, 10631.332, 321.335, 52838.760 23/06/11,16:02:47,14,11,1, 11.9,1,1, 19.453, 10631.338, 321.343, 52838.761 23/06/11,16:02:47,15,11,1, 11.9,1,1, 19.453, 10631.328, 321.341, 52838.792 23/06/11,16:02:47,16,11,1, 11.9,1,1, 19.453, 10631.320, 321.363, 52838.763 23/06/11,16:02:47,17,11,1, 11.9,1,1, 19.453, 10631.337, 321.362, 52838.774 23/06/11,16:02:47,18,11,1, 11.9,1,1, 19.453, 10631.348, 321.388, 52838.784 23/06/11,16:02:47,19,11,1, 11.9,1,1, 19.453, 10631.372, 321.356, 52838.746 23/06/11,16:02:48,00,11,1, 12.0,1,1, 19.450, 10631.368, 321.356, 52838.746 23/06/11,16:02:48,01,11,1, 12.0,1,1, 19.450, 10631.365, 321.358, 52838.755 23/06/11,16:02:48,02,11,1, 12.0,1,1, 19.450, 10631.376, 321.366, 52838.727 23/06/11,16:02:48,03,11,1, 12.0,1,1, 19.450, 10631.365, 321.334, 52838.706 23/06/11,16:02:48,04,11,1, 12.0,1,1, 19.450, 10631.377, 321.337, 52838.727 23/06/11,16:02:48,05,11,1, 12.0,1,1, 19.450, 10631.363, 321.347, 52838.724 23/06/11,16:02:48,06,11,1, 12.0,1,1, 19.450, 10631.383, 321.337, 52838.748 23/06/11,16:02:48,07,11,1, 12.0,1,1, 19.450, 10631.375, 321.334, 52838.709 23/06/11,16:02:48,08,11,1, 12.0,1,1, 19.450, 10631.401, 321.330, 52838.722 23/06/11,16:02:48,09,11,1, 12.0,1,1, 19.450, 10631.396, 321.357, 52838.752 23/06/11,16:02:48,10,11,1, 12.0,1,1, 19.450, 10631.398, 321.350, 52838.710 23/06/11,16:02:48,11,11,1, 12.0,1,1, 19.450, 10631.379, 321.341, 52838.707 23/06/11,16:02:48,12,11,1, 12.0,1,1, 19.450, 10631.407, 321.351, 52838.784 23/06/11,16:02:48,13,11,1, 12.0,1,1, 19.450, 10631.418, 321.318, 52838.720 23/06/11,16:02:48,14,11,1, 12.0,1,1, 19.450, 10631.393, 321.325, 52838.717 23/06/11,16:02:48,15,11,1, 12.0,1,1, 19.450, 10631.440, 321.338, 52838.685 23/06/11,16:02:48,16,11,1, 12.0,1,1, 19.450, 10631.426, 321.346, 52838.730 23/06/11,16:02:48,17,11,1, 12.0,1,1, 19.450, 10631.438, 321.346, 52838.665 23/06/11,16:02:48,18,11,1, 12.0,1,1, 19.450, 10631.434, 321.349, 52838.703 23/06/11,16:02:48,19,11,1, 12.0,1,1, 19.450, 10631.454, 321.345, 52838.691 23/06/11,16:02:49,00,11,1, 11.9,1,1, 19.446, 10631.452, 321.345, 52838.691 23/06/11,16:02:49,01,11,1, 11.9,1,1, 19.446, 10631.439, 321.309, 52838.694 23/06/11,16:02:49,02,11,1, 11.9,1,1, 19.446, 10631.426, 321.304, 52838.682 23/06/11,16:02:49,03,11,1, 11.9,1,1, 19.446, 10631.443, 321.315, 52838.671 23/06/11,16:02:49,04,11,1, 11.9,1,1, 19.446, 10631.466, 321.353, 52838.715 23/06/11,16:02:49,05,11,1, 11.9,1,1, 19.446, 10631.444, 321.354, 52838.685 23/06/11,16:02:49,06,11,1, 11.9,1,1, 19.446, 10631.474, 321.357, 52838.736 23/06/11,16:02:49,07,11,1, 11.9,1,1, 19.446, 10631.493, 321.353, 52838.679 23/06/11,16:02:49,08,11,1, 11.9,1,1, 19.446, 10631.483, 321.361, 52838.706 23/06/11,16:02:49,09,11,1, 11.9,1,1, 19.446, 10631.485, 321.346, 52838.697 23/06/11,16:02:49,10,11,1, 11.9,1,1, 19.446, 10631.493, 321.335, 52838.664 23/06/11,16:02:49,11,11,1, 11.9,1,1, 19.446, 10631.494, 321.323, 52838.690 23/06/11,16:02:49,12,11,1, 11.9,1,1, 19.446, 10631.519, 321.323, 52838.661 23/06/11,16:02:49,13,11,1, 11.9,1,1, 19.446, 10631.527, 321.333, 52838.679 23/06/11,16:02:49,14,11,1, 11.9,1,1, 19.446, 10631.523, 321.326, 52838.671 23/06/11,16:02:49,15,11,1, 11.9,1,1, 19.446, 10631.536, 321.328, 52838.682 23/06/11,16:02:49,16,11,1, 11.9,1,1, 19.446, 10631.534, 321.335, 52838.654 23/06/11,16:02:49,17,11,1, 11.9,1,1, 19.446, 10631.552, 321.306, 52838.628 23/06/11,16:02:49,18,11,1, 11.9,1,1, 19.446, 10631.542, 321.312, 52838.627 23/06/11,16:02:49,19,11,1, 11.9,1,1, 19.446, 10631.544, 321.300, 52838.617 23/06/11,16:02:50,00,11,1, 11.9,1,1, 19.449, 10631.543, 321.300, 52838.617 23/06/11,16:02:50,01,11,1, 11.9,1,1, 19.449, 10631.555, 321.301, 52838.623 23/06/11,16:02:50,02,11,1, 11.9,1,1, 19.449, 10631.550, 321.285, 52838.617 23/06/11,16:02:50,03,11,1, 11.9,1,1, 19.449, 10631.562, 321.304, 52838.632 23/06/11,16:02:50,04,11,1, 11.9,1,1, 19.449, 10631.567, 321.328, 52838.663 23/06/11,16:02:50,05,11,1, 11.9,1,1, 19.449, 10631.592, 321.329, 52838.635 23/06/11,16:02:50,06,11,1, 11.9,1,1, 19.449, 10631.587, 321.323, 52838.641 23/06/11,16:02:50,07,11,1, 11.9,1,1, 19.449, 10631.596, 321.308, 52838.688 23/06/11,16:02:50,08,11,1, 11.9,1,1, 19.449, 10631.568, 321.294, 52838.583 23/06/11,16:02:50,09,11,1, 11.9,1,1, 19.449, 10631.594, 321.313, 52838.613 23/06/11,16:02:50,10,11,1, 11.9,1,1, 19.449, 10631.573, 321.299, 52838.597 23/06/11,16:02:50,11,11,1, 11.9,1,1, 19.449, 10631.598, 321.320, 52838.592 23/06/11,16:02:50,12,11,1, 11.9,1,1, 19.449, 10631.606, 321.325, 52838.628 23/06/11,16:02:50,13,11,1, 11.9,1,1, 19.449, 10631.592, 321.338, 52838.652 23/06/11,16:02:50,14,11,1, 11.9,1,1, 19.449, 10631.610, 321.307, 52838.650 23/06/11,16:02:50,15,11,1, 11.9,1,1, 19.449, 10631.596, 321.321, 52838.642 23/06/11,16:02:50,16,11,1, 11.9,1,1, 19.449, 10631.604, 321.318, 52838.609 23/06/11,16:02:50,17,11,1, 11.9,1,1, 19.449, 10631.631, 321.316, 52838.641 23/06/11,16:02:50,18,11,1, 11.9,1,1, 19.449, 10631.628, 321.305, 52838.609 23/06/11,16:02:50,19,11,1, 11.9,1,1, 19.449, 10631.629, 321.309, 52838.611 23/06/11,16:02:51,00,12,1, 11.9,1,1, 19.445, 10631.627, 321.309, 52838.611 23/06/11,16:02:51,01,12,1, 11.9,1,1, 19.445, 10631.656, 321.323, 52838.618 23/06/11,16:02:51,02,12,1, 11.9,1,1, 19.445, 10631.646, 321.323, 52838.593 23/06/11,16:02:51,03,12,1, 11.9,1,1, 19.445, 10631.627, 321.308, 52838.575 23/06/11,16:02:51,04,12,1, 11.9,1,1, 19.445, 10631.653, 321.333, 52838.585 23/06/11,16:02:51,05,12,1, 11.9,1,1, 19.445, 10631.648, 321.296, 52838.562 23/06/11,16:02:51,06,12,1, 11.9,1,1, 19.445, 10631.662, 321.314, 52838.586 23/06/11,16:02:51,07,12,1, 11.9,1,1, 19.445, 10631.661, 321.298, 52838.570 23/06/11,16:02:51,08,12,1, 11.9,1,1, 19.445, 10631.653, 321.308, 52838.569 23/06/11,16:02:51,09,12,1, 11.9,1,1, 19.445, 10631.680, 321.317, 52838.550 23/06/11,16:02:51,10,12,1, 11.9,1,1, 19.445, 10631.675, 321.317, 52838.535 23/06/11,16:02:51,11,12,1, 11.9,1,1, 19.445, 10631.659, 321.320, 52838.555 23/06/11,16:02:51,12,12,1, 11.9,1,1, 19.445, 10631.662, 321.310, 52838.576 23/06/11,16:02:51,13,12,1, 11.9,1,1, 19.445, 10631.689, 321.298, 52838.540 23/06/11,16:02:51,14,12,1, 11.9,1,1, 19.445, 10631.665, 321.288, 52838.548 23/06/11,16:02:51,15,12,1, 11.9,1,1, 19.445, 10631.655, 321.287, 52838.572 23/06/11,16:02:51,16,12,1, 11.9,1,1, 19.445, 10631.661, 321.305, 52838.552 23/06/11,16:02:51,17,12,1, 11.9,1,1, 19.445, 10631.665, 321.296, 52838.574 23/06/11,16:02:51,18,12,1, 11.9,1,1, 19.445, 10631.696, 321.296, 52838.564 23/06/11,16:02:51,19,12,1, 11.9,1,1, 19.445, 10631.710, 321.320, 52838.560 23/06/11,16:02:52,00,12,1, 11.9,1,1, 19.451, 10631.710, 321.320, 52838.560 23/06/11,16:02:52,01,12,1, 11.9,1,1, 19.451, 10631.695, 321.327, 52838.538 23/06/11,16:02:52,02,12,1, 11.9,1,1, 19.451, 10631.710, 321.302, 52838.563 23/06/11,16:02:52,03,12,1, 11.9,1,1, 19.451, 10631.722, 321.286, 52838.545 23/06/11,16:02:52,04,12,1, 11.9,1,1, 19.451, 10631.694, 321.279, 52838.513 23/06/11,16:02:52,05,12,1, 11.9,1,1, 19.451, 10631.697, 321.299, 52838.542 23/06/11,16:02:52,06,12,1, 11.9,1,1, 19.451, 10631.708, 321.287, 52838.499 23/06/11,16:02:52,07,12,1, 11.9,1,1, 19.451, 10631.718, 321.309, 52838.542 23/06/11,16:02:52,08,12,1, 11.9,1,1, 19.451, 10631.725, 321.307, 52838.560 23/06/11,16:02:52,09,12,1, 11.9,1,1, 19.451, 10631.727, 321.313, 52838.573 23/06/11,16:02:52,10,12,1, 11.9,1,1, 19.451, 10631.719, 321.283, 52838.517 23/06/11,16:02:52,11,12,1, 11.9,1,1, 19.451, 10631.721, 321.296, 52838.495 23/06/11,16:02:52,12,12,1, 11.9,1,1, 19.451, 10631.717, 321.282, 52838.486 23/06/11,16:02:52,13,12,1, 11.9,1,1, 19.451, 10631.729, 321.297, 52838.507 23/06/11,16:02:52,14,12,1, 11.9,1,1, 19.451, 10631.767, 321.272, 52838.483 23/06/11,16:02:52,15,12,1, 11.9,1,1, 19.451, 10631.724, 321.307, 52838.559 23/06/11,16:02:52,16,12,1, 11.9,1,1, 19.451, 10631.741, 321.308, 52838.557 23/06/11,16:02:52,17,12,1, 11.9,1,1, 19.451, 10631.763, 321.302, 52838.527 23/06/11,16:02:52,18,12,1, 11.9,1,1, 19.451, 10631.738, 321.287, 52838.480 23/06/11,16:02:52,19,12,1, 11.9,1,1, 19.451, 10631.744, 321.292, 52838.471 23/06/11,16:02:53,00,11,1, 11.8,1,1, 19.451, 10631.735, 321.292, 52838.471 23/06/11,16:02:53,01,11,1, 11.8,1,1, 19.451, 10631.785, 321.290, 52838.508 23/06/11,16:02:53,02,11,1, 11.8,1,1, 19.451, 10631.773, 321.285, 52838.477 23/06/11,16:02:53,03,11,1, 11.8,1,1, 19.451, 10631.783, 321.290, 52838.516 23/06/11,16:02:53,04,11,1, 11.8,1,1, 19.451, 10631.814, 321.300, 52838.498 23/06/11,16:02:53,05,11,1, 11.8,1,1, 19.451, 10631.791, 321.290, 52838.484 23/06/11,16:02:53,06,11,1, 11.8,1,1, 19.451, 10631.773, 321.275, 52838.468 23/06/11,16:02:53,07,11,1, 11.8,1,1, 19.451, 10631.778, 321.263, 52838.474 23/06/11,16:02:53,08,11,1, 11.8,1,1, 19.451, 10631.755, 321.269, 52838.438 23/06/11,16:02:53,09,11,1, 11.8,1,1, 19.451, 10631.791, 321.250, 52838.480 23/06/11,16:02:53,10,11,1, 11.8,1,1, 19.451, 10631.826, 321.263, 52838.472 23/06/11,16:02:53,11,11,1, 11.8,1,1, 19.451, 10631.803, 321.271, 52838.463 23/06/11,16:02:53,12,11,1, 11.8,1,1, 19.451, 10631.824, 321.290, 52838.476 23/06/11,16:02:53,13,11,1, 11.8,1,1, 19.451, 10631.840, 321.274, 52838.466 23/06/11,16:02:53,14,11,1, 11.8,1,1, 19.451, 10631.784, 321.278, 52838.456 23/06/11,16:02:53,15,11,1, 11.8,1,1, 19.451, 10631.817, 321.265, 52838.469 23/06/11,16:02:53,16,11,1, 11.8,1,1, 19.451, 10631.822, 321.247, 52838.462 23/06/11,16:02:53,17,11,1, 11.8,1,1, 19.451, 10631.814, 321.259, 52838.457 23/06/11,16:02:53,18,11,1, 11.8,1,1, 19.451, 10631.820, 321.238, 52838.446 23/06/11,16:02:53,19,11,1, 11.8,1,1, 19.451, 10631.835, 321.277, 52838.482 23/06/11,16:02:54,00,11,1, 11.9,1,1, 19.449, 10631.835, 321.277, 52838.482 23/06/11,16:02:54,01,11,1, 11.9,1,1, 19.449, 10631.844, 321.296, 52838.456 23/06/11,16:02:54,02,11,1, 11.9,1,1, 19.449, 10631.848, 321.258, 52838.446 23/06/11,16:02:54,03,11,1, 11.9,1,1, 19.449, 10631.832, 321.282, 52838.436 23/06/11,16:02:54,04,11,1, 11.9,1,1, 19.449, 10631.852, 321.260, 52838.401 23/06/11,16:02:54,05,11,1, 11.9,1,1, 19.449, 10631.849, 321.257, 52838.415 23/06/11,16:02:54,06,11,1, 11.9,1,1, 19.449, 10631.880, 321.240, 52838.443 23/06/11,16:02:54,07,11,1, 11.9,1,1, 19.449, 10631.878, 321.269, 52838.397 23/06/11,16:02:54,08,11,1, 11.9,1,1, 19.449, 10631.865, 321.288, 52838.439 23/06/11,16:02:54,09,11,1, 11.9,1,1, 19.449, 10631.866, 321.270, 52838.414 23/06/11,16:02:54,10,11,1, 11.9,1,1, 19.449, 10631.878, 321.266, 52838.377 23/06/11,16:02:54,11,11,1, 11.9,1,1, 19.449, 10631.874, 321.280, 52838.432 23/06/11,16:02:54,12,11,1, 11.9,1,1, 19.449, 10631.887, 321.247, 52838.412 23/06/11,16:02:54,13,11,1, 11.9,1,1, 19.449, 10631.889, 321.228, 52838.392 23/06/11,16:02:54,14,11,1, 11.9,1,1, 19.449, 10631.870, 321.244, 52838.400 23/06/11,16:02:54,15,11,1, 11.9,1,1, 19.449, 10631.880, 321.256, 52838.402 23/06/11,16:02:54,16,11,1, 11.9,1,1, 19.449, 10631.891, 321.260, 52838.417 23/06/11,16:02:54,17,11,1, 11.9,1,1, 19.449, 10631.927, 321.244, 52838.373 23/06/11,16:02:54,18,11,1, 11.9,1,1, 19.449, 10631.914, 321.279, 52838.391 23/06/11,16:02:54,19,11,1, 11.9,1,1, 19.449, 10631.927, 321.249, 52838.357 23/06/11,16:02:55,00,11,1, 12.0,1,1, 19.451, 10631.919, 321.249, 52838.357 23/06/11,16:02:55,01,11,1, 12.0,1,1, 19.451, 10631.913, 321.233, 52838.394 23/06/11,16:02:55,02,11,1, 12.0,1,1, 19.451, 10631.940, 321.264, 52838.339 23/06/11,16:02:55,03,11,1, 12.0,1,1, 19.451, 10631.947, 321.245, 52838.384 23/06/11,16:02:55,04,11,1, 12.0,1,1, 19.451, 10631.964, 321.256, 52838.368 23/06/11,16:02:55,05,11,1, 12.0,1,1, 19.451, 10631.964, 321.283, 52838.373 23/06/11,16:02:55,06,11,1, 12.0,1,1, 19.451, 10631.950, 321.268, 52838.397 23/06/11,16:02:55,07,11,1, 12.0,1,1, 19.451, 10631.967, 321.268, 52838.343 23/06/11,16:02:55,08,11,1, 12.0,1,1, 19.451, 10631.952, 321.256, 52838.359 23/06/11,16:02:55,09,11,1, 12.0,1,1, 19.451, 10631.958, 321.240, 52838.381 23/06/11,16:02:55,10,11,1, 12.0,1,1, 19.451, 10631.970, 321.265, 52838.379 23/06/11,16:02:55,11,11,1, 12.0,1,1, 19.451, 10631.966, 321.227, 52838.366 23/06/11,16:02:55,12,11,1, 12.0,1,1, 19.451, 10631.981, 321.233, 52838.340 23/06/11,16:02:55,13,11,1, 12.0,1,1, 19.451, 10631.993, 321.258, 52838.333 23/06/11,16:02:55,14,11,1, 12.0,1,1, 19.451, 10632.004, 321.239, 52838.338 23/06/11,16:02:55,15,11,1, 12.0,1,1, 19.451, 10632.000, 321.233, 52838.324 23/06/11,16:02:55,16,11,1, 12.0,1,1, 19.451, 10631.998, 321.227, 52838.331 23/06/11,16:02:55,17,11,1, 12.0,1,1, 19.451, 10632.024, 321.224, 52838.365 23/06/11,16:02:55,18,11,1, 12.0,1,1, 19.451, 10632.028, 321.255, 52838.321 23/06/11,16:02:55,19,11,1, 12.0,1,1, 19.451, 10631.998, 321.232, 52838.325 23/06/11,16:02:56,00,12,1, 11.9,1,1, 19.446, 10631.994, 321.232, 52838.325 23/06/11,16:02:56,01,12,1, 11.9,1,1, 19.446, 10632.047, 321.255, 52838.357 23/06/11,16:02:56,02,12,1, 11.9,1,1, 19.446, 10632.044, 321.234, 52838.300 23/06/11,16:02:56,03,12,1, 11.9,1,1, 19.446, 10632.041, 321.224, 52838.304 23/06/11,16:02:56,04,12,1, 11.9,1,1, 19.446, 10632.049, 321.227, 52838.293 23/06/11,16:02:56,05,12,1, 11.9,1,1, 19.446, 10632.081, 321.211, 52838.303 23/06/11,16:02:56,06,12,1, 11.9,1,1, 19.446, 10632.085, 321.197, 52838.241 23/06/11,16:02:56,07,12,1, 11.9,1,1, 19.446, 10632.070, 321.229, 52838.300 23/06/11,16:02:56,08,12,1, 11.9,1,1, 19.446, 10632.093, 321.194, 52838.255 23/06/11,16:02:56,09,12,1, 11.9,1,1, 19.446, 10632.090, 321.223, 52838.274 23/06/11,16:02:56,10,12,1, 11.9,1,1, 19.446, 10632.082, 321.198, 52838.281 23/06/11,16:02:56,11,12,1, 11.9,1,1, 19.446, 10632.110, 321.204, 52838.246 23/06/11,16:02:56,12,12,1, 11.9,1,1, 19.446, 10632.077, 321.188, 52838.238 23/06/11,16:02:56,13,12,1, 11.9,1,1, 19.446, 10632.078, 321.193, 52838.219 23/06/11,16:02:56,14,12,1, 11.9,1,1, 19.446, 10632.100, 321.212, 52838.273 23/06/11,16:02:56,15,12,1, 11.9,1,1, 19.446, 10632.113, 321.224, 52838.220 23/06/11,16:02:56,16,12,1, 11.9,1,1, 19.446, 10632.093, 321.228, 52838.277 23/06/11,16:02:56,17,12,1, 11.9,1,1, 19.446, 10632.121, 321.223, 52838.271 23/06/11,16:02:56,18,12,1, 11.9,1,1, 19.446, 10632.111, 321.185, 52838.216 23/06/11,16:02:56,19,12,1, 11.9,1,1, 19.446, 10632.102, 321.210, 52838.235 23/06/11,16:02:57,00,11,1, 11.9,1,1, 19.448, 10632.094, 321.210, 52838.235 23/06/11,16:02:57,01,11,1, 11.9,1,1, 19.448, 10632.125, 321.171, 52838.245 23/06/11,16:02:57,02,11,1, 11.9,1,1, 19.448, 10632.152, 321.295, 52838.502 23/06/11,16:02:57,03,11,1, 11.9,1,1, 19.448, 10632.152, 321.287, 52838.545 23/06/11,16:02:57,04,11,1, 11.9,1,1, 19.448, 10632.154, 321.282, 52838.513 23/06/11,16:02:57,05,11,1, 11.9,1,1, 19.448, 10632.164, 321.298, 52838.510 23/06/11,16:02:57,06,11,1, 11.9,1,1, 19.448, 10632.158, 321.302, 52838.512 23/06/11,16:02:57,07,11,1, 11.9,1,1, 19.448, 10632.162, 321.308, 52838.523 23/06/11,16:02:57,08,11,1, 11.9,1,1, 19.448, 10632.186, 321.300, 52838.543 23/06/11,16:02:57,09,11,1, 11.9,1,1, 19.448, 10632.187, 321.288, 52838.513 23/06/11,16:02:57,10,11,1, 11.9,1,1, 19.448, 10632.156, 321.306, 52838.502 23/06/11,16:02:57,11,11,1, 11.9,1,1, 19.448, 10632.188, 321.273, 52838.523 23/06/11,16:02:57,12,11,1, 11.9,1,1, 19.448, 10632.210, 321.284, 52838.502 23/06/11,16:02:57,13,11,1, 11.9,1,1, 19.448, 10632.198, 321.258, 52838.516 23/06/11,16:02:57,14,11,1, 11.9,1,1, 19.448, 10632.173, 321.271, 52838.520 23/06/11,16:02:57,15,11,1, 11.9,1,1, 19.448, 10632.169, 321.266, 52838.472 23/06/11,16:02:57,16,11,1, 11.9,1,1, 19.448, 10632.192, 321.247, 52838.488 23/06/11,16:02:57,17,11,1, 11.9,1,1, 19.448, 10632.189, 321.271, 52838.476 23/06/11,16:02:57,18,11,1, 11.9,1,1, 19.448, 10632.212, 321.259, 52838.519 23/06/11,16:02:57,19,11,1, 11.9,1,1, 19.448, 10632.214, 321.263, 52838.495 23/06/11,16:02:58,00,11,1, 11.9,1,1, 19.445, 10632.211, 321.263, 52838.495 23/06/11,16:02:58,01,11,1, 11.9,1,1, 19.445, 10632.218, 321.275, 52838.533 23/06/11,16:02:58,02,11,1, 11.9,1,1, 19.445, 10632.231, 321.259, 52838.461 23/06/11,16:02:58,03,11,1, 11.9,1,1, 19.445, 10632.222, 321.303, 52838.496 23/06/11,16:02:58,04,11,1, 11.9,1,1, 19.445, 10632.238, 321.281, 52838.497 23/06/11,16:02:58,05,11,1, 11.9,1,1, 19.445, 10632.241, 321.271, 52838.450 23/06/11,16:02:58,06,11,1, 11.9,1,1, 19.445, 10632.226, 321.280, 52838.477 23/06/11,16:02:58,07,11,1, 11.9,1,1, 19.445, 10632.221, 321.286, 52838.460 23/06/11,16:02:58,08,11,1, 11.9,1,1, 19.445, 10632.251, 321.279, 52838.438 23/06/11,16:02:58,09,11,1, 11.9,1,1, 19.445, 10632.227, 321.272, 52838.465 23/06/11,16:02:58,10,11,1, 11.9,1,1, 19.445, 10632.238, 321.297, 52838.468 23/06/11,16:02:58,11,11,1, 11.9,1,1, 19.445, 10632.248, 321.258, 52838.503 23/06/11,16:02:58,12,11,1, 11.9,1,1, 19.445, 10632.259, 321.284, 52838.465 23/06/11,16:02:58,13,11,1, 11.9,1,1, 19.445, 10632.268, 321.281, 52838.450 23/06/11,16:02:58,14,11,1, 11.9,1,1, 19.445, 10632.253, 321.270, 52838.445 23/06/11,16:02:58,15,11,1, 11.9,1,1, 19.445, 10632.252, 321.294, 52838.459 23/06/11,16:02:58,16,11,1, 11.9,1,1, 19.445, 10632.261, 321.255, 52838.428 23/06/11,16:02:58,17,11,1, 11.9,1,1, 19.445, 10632.282, 321.300, 52838.415 23/06/11,16:02:58,18,11,1, 11.9,1,1, 19.445, 10632.267, 321.278, 52838.407 23/06/11,16:02:58,19,11,1, 11.9,1,1, 19.445, 10632.281, 321.281, 52838.431 23/06/11,16:02:59,00,11,1, 11.8,1,1, 19.446, 10632.278, 321.281, 52838.431 23/06/11,16:02:59,01,11,1, 11.8,1,1, 19.446, 10632.288, 321.267, 52838.385 23/06/11,16:02:59,02,11,1, 11.8,1,1, 19.446, 10632.275, 321.262, 52838.415 23/06/11,16:02:59,03,11,1, 11.8,1,1, 19.446, 10632.272, 321.253, 52838.379 23/06/11,16:02:59,04,11,1, 11.8,1,1, 19.446, 10632.299, 321.251, 52838.416 23/06/11,16:02:59,05,11,1, 11.8,1,1, 19.446, 10632.291, 321.262, 52838.399 23/06/11,16:02:59,06,11,1, 11.8,1,1, 19.446, 10632.298, 321.258, 52838.373 23/06/11,16:02:59,07,11,1, 11.8,1,1, 19.446, 10632.282, 321.258, 52838.362 23/06/11,16:02:59,08,11,1, 11.8,1,1, 19.446, 10632.285, 321.275, 52838.390 23/06/11,16:02:59,09,11,1, 11.8,1,1, 19.446, 10632.307, 321.248, 52838.382 23/06/11,16:02:59,10,11,1, 11.8,1,1, 19.446, 10632.303, 321.241, 52838.390 23/06/11,16:02:59,11,11,1, 11.8,1,1, 19.446, 10632.303, 321.250, 52838.422 23/06/11,16:02:59,12,11,1, 11.8,1,1, 19.446, 10632.329, 321.254, 52838.404 23/06/11,16:02:59,13,11,1, 11.8,1,1, 19.446, 10632.326, 321.264, 52838.377 23/06/11,16:02:59,14,11,1, 11.8,1,1, 19.446, 10632.356, 321.247, 52838.400 23/06/11,16:02:59,15,11,1, 11.8,1,1, 19.446, 10632.349, 321.271, 52838.410 23/06/11,16:02:59,16,11,1, 11.8,1,1, 19.446, 10632.350, 321.259, 52838.385 23/06/11,16:02:59,17,11,1, 11.8,1,1, 19.446, 10632.359, 321.246, 52838.376 23/06/11,16:02:59,18,11,1, 11.8,1,1, 19.446, 10632.382, 321.248, 52838.388 23/06/11,16:02:59,19,11,1, 11.8,1,1, 19.446, 10632.383, 321.252, 52838.358 23/06/11,16:03:00,00,11,1, 11.9,1,1, 19.448, 10632.378, 321.252, 52838.358 23/06/11,16:03:00,01,11,1, 11.9,1,1, 19.448, 10632.371, 321.251, 52838.325 23/06/11,16:03:00,02,11,1, 11.9,1,1, 19.448, 10632.346, 321.150, 52838.074 23/06/11,16:03:00,03,11,1, 11.9,1,1, 19.448, 10632.384, 321.147, 52838.048 23/06/11,16:03:00,04,11,1, 11.9,1,1, 19.448, 10632.401, 321.147, 52838.020 23/06/11,16:03:00,05,11,1, 11.9,1,1, 19.448, 10632.387, 321.163, 52838.066 23/06/11,16:03:00,06,11,1, 11.9,1,1, 19.448, 10632.380, 321.173, 52838.063 23/06/11,16:03:00,07,11,1, 11.9,1,1, 19.448, 10632.361, 321.151, 52838.057 23/06/11,16:03:00,08,11,1, 11.9,1,1, 19.448, 10632.366, 321.149, 52838.063 23/06/11,16:03:00,09,11,1, 11.9,1,1, 19.448, 10632.387, 321.142, 52838.043 23/06/11,16:03:00,10,11,1, 11.9,1,1, 19.448, 10632.402, 321.166, 52838.048 23/06/11,16:03:00,11,11,1, 11.9,1,1, 19.448, 10632.407, 321.145, 52838.074 23/06/11,16:03:00,12,11,1, 11.9,1,1, 19.448, 10632.393, 321.155, 52838.010 23/06/11,16:03:00,13,11,1, 11.9,1,1, 19.448, 10632.411, 321.124, 52838.045 23/06/11,16:03:00,14,11,1, 11.9,1,1, 19.448, 10632.411, 321.129, 52838.064 23/06/11,16:03:00,15,11,1, 11.9,1,1, 19.448, 10632.418, 321.137, 52838.020 23/06/11,16:03:00,16,11,1, 11.9,1,1, 19.448, 10632.418, 321.118, 52837.998 23/06/11,16:03:00,17,11,1, 11.9,1,1, 19.448, 10632.449, 321.157, 52838.013 23/06/11,16:03:00,18,11,1, 11.9,1,1, 19.448, 10632.431, 321.165, 52838.005 23/06/11,16:03:00,19,11,1, 11.9,1,1, 19.448, 10632.449, 321.171, 52838.025 23/06/11,16:03:01,00,11,1, 11.9,1,1, 19.446, 10632.445, 321.171, 52838.025 23/06/11,16:03:01,01,11,1, 11.9,1,1, 19.446, 10632.454, 321.148, 52837.990 23/06/11,16:03:01,02,11,1, 11.9,1,1, 19.446, 10632.451, 321.129, 52837.988 23/06/11,16:03:01,03,11,1, 11.9,1,1, 19.446, 10632.464, 321.118, 52837.955 23/06/11,16:03:01,04,11,1, 11.9,1,1, 19.446, 10632.491, 321.113, 52837.982 23/06/11,16:03:01,05,11,1, 11.9,1,1, 19.446, 10632.505, 321.135, 52837.970 23/06/11,16:03:01,06,11,1, 11.9,1,1, 19.446, 10632.514, 321.130, 52837.978 23/06/11,16:03:01,07,11,1, 11.9,1,1, 19.446, 10632.486, 321.139, 52837.956 23/06/11,16:03:01,08,11,1, 11.9,1,1, 19.446, 10632.518, 321.119, 52837.951 23/06/11,16:03:01,09,11,1, 11.9,1,1, 19.446, 10632.549, 321.106, 52837.865 23/06/11,16:03:01,10,11,1, 11.9,1,1, 19.446, 10632.487, 321.133, 52837.922 23/06/11,16:03:01,11,11,1, 11.9,1,1, 19.446, 10632.568, 321.113, 52837.866 23/06/11,16:03:01,12,11,1, 11.9,1,1, 19.446, 10632.493, 321.147, 52837.922 23/06/11,16:03:01,13,11,1, 11.9,1,1, 19.446, 10632.504, 321.159, 52837.953 23/06/11,16:03:01,14,11,1, 11.9,1,1, 19.446, 10632.518, 321.124, 52837.966 23/06/11,16:03:01,15,11,1, 11.9,1,1, 19.446, 10632.519, 321.111, 52837.984 23/06/11,16:03:01,16,11,1, 11.9,1,1, 19.446, 10632.539, 321.109, 52837.910 23/06/11,16:03:01,17,11,1, 11.9,1,1, 19.446, 10632.538, 321.129, 52837.950 23/06/11,16:03:01,18,11,1, 11.9,1,1, 19.446, 10632.534, 321.133, 52837.938 23/06/11,16:03:01,19,11,1, 11.9,1,1, 19.446, 10632.544, 321.109, 52837.944 23/06/11,16:03:02,00,11,1, 11.9,1,1, 19.446, 10632.536, 321.109, 52837.944 23/06/11,16:03:02,01,11,1, 11.9,1,1, 19.446, 10632.560, 321.140, 52837.946 23/06/11,16:03:02,02,11,1, 11.9,1,1, 19.446, 10632.547, 321.115, 52837.912 23/06/11,16:03:02,03,11,1, 11.9,1,1, 19.446, 10632.535, 321.116, 52837.922 23/06/11,16:03:02,04,11,1, 11.9,1,1, 19.446, 10632.538, 321.115, 52837.921 23/06/11,16:03:02,05,11,1, 11.9,1,1, 19.446, 10632.575, 321.143, 52837.929 23/06/11,16:03:02,06,11,1, 11.9,1,1, 19.446, 10632.582, 321.137, 52837.961 23/06/11,16:03:02,07,11,1, 11.9,1,1, 19.446, 10632.549, 321.139, 52837.943 23/06/11,16:03:02,08,11,1, 11.9,1,1, 19.446, 10632.553, 321.140, 52837.925 23/06/11,16:03:02,09,11,1, 11.9,1,1, 19.446, 10632.560, 321.148, 52837.955 23/06/11,16:03:02,10,11,1, 11.9,1,1, 19.446, 10632.555, 321.107, 52837.906 23/06/11,16:03:02,11,11,1, 11.9,1,1, 19.446, 10632.570, 321.135, 52837.915 23/06/11,16:03:02,12,11,1, 11.9,1,1, 19.446, 10632.557, 321.148, 52837.939 23/06/11,16:03:02,13,11,1, 11.9,1,1, 19.446, 10632.570, 321.150, 52837.979 23/06/11,16:03:02,14,11,1, 11.9,1,1, 19.446, 10632.576, 321.128, 52837.943 23/06/11,16:03:02,15,11,1, 11.9,1,1, 19.446, 10632.591, 321.132, 52837.928 23/06/11,16:03:02,16,11,1, 11.9,1,1, 19.446, 10632.575, 321.115, 52837.900 23/06/11,16:03:02,17,11,1, 11.9,1,1, 19.446, 10632.589, 321.114, 52837.927 23/06/11,16:03:02,18,11,1, 11.9,1,1, 19.446, 10632.561, 321.117, 52837.923 23/06/11,16:03:02,19,11,1, 11.9,1,1, 19.446, 10632.615, 321.132, 52837.911 23/06/11,16:03:03,00,11,1, 11.9,1,1, 19.445, 10632.612, 321.132, 52837.911 23/06/11,16:03:03,01,11,1, 11.9,1,1, 19.445, 10632.627, 321.126, 52837.890 23/06/11,16:03:03,02,11,1, 11.9,1,1, 19.445, 10632.606, 321.100, 52837.867 23/06/11,16:03:03,03,11,1, 11.9,1,1, 19.445, 10632.610, 321.120, 52837.898 23/06/11,16:03:03,04,11,1, 11.9,1,1, 19.445, 10632.626, 321.110, 52837.872 23/06/11,16:03:03,05,11,1, 11.9,1,1, 19.445, 10632.607, 321.096, 52837.881 23/06/11,16:03:03,06,11,1, 11.9,1,1, 19.445, 10632.639, 321.129, 52837.884 23/06/11,16:03:03,07,11,1, 11.9,1,1, 19.445, 10632.655, 321.129, 52837.884 23/06/11,16:03:03,08,11,1, 11.9,1,1, 19.445, 10632.653, 321.132, 52837.841 23/06/11,16:03:03,09,11,1, 11.9,1,1, 19.445, 10632.628, 321.104, 52837.883 23/06/11,16:03:03,10,11,1, 11.9,1,1, 19.445, 10632.635, 321.094, 52837.813 23/06/11,16:03:03,11,11,1, 11.9,1,1, 19.445, 10632.626, 321.083, 52837.830 23/06/11,16:03:03,12,11,1, 11.9,1,1, 19.445, 10632.658, 321.113, 52837.852 23/06/11,16:03:03,13,11,1, 11.9,1,1, 19.445, 10632.674, 321.116, 52837.857 23/06/11,16:03:03,14,11,1, 11.9,1,1, 19.445, 10632.659, 321.128, 52837.852 23/06/11,16:03:03,15,11,1, 11.9,1,1, 19.445, 10632.673, 321.136, 52837.885 23/06/11,16:03:03,16,11,1, 11.9,1,1, 19.445, 10632.665, 321.115, 52837.830 23/06/11,16:03:03,17,11,1, 11.9,1,1, 19.445, 10632.663, 321.092, 52837.863 23/06/11,16:03:03,18,11,1, 11.9,1,1, 19.445, 10632.702, 321.084, 52837.845 23/06/11,16:03:03,19,11,1, 11.9,1,1, 19.445, 10632.689, 321.100, 52837.835 23/06/11,16:03:04,00,11,1, 12.0,1,1, 19.446, 10632.687, 321.100, 52837.835 23/06/11,16:03:04,01,11,1, 12.0,1,1, 19.446, 10632.719, 321.111, 52837.870 23/06/11,16:03:04,02,11,1, 12.0,1,1, 19.446, 10632.710, 321.078, 52837.910 23/06/11,16:03:04,03,11,1, 12.0,1,1, 19.446, 10632.681, 321.098, 52837.863 23/06/11,16:03:04,04,11,1, 12.0,1,1, 19.446, 10632.710, 321.093, 52837.863 23/06/11,16:03:04,05,11,1, 12.0,1,1, 19.446, 10632.692, 321.063, 52837.838 23/06/11,16:03:04,06,11,1, 12.0,1,1, 19.446, 10632.719, 321.107, 52837.868 23/06/11,16:03:04,07,11,1, 12.0,1,1, 19.446, 10632.723, 321.105, 52837.873 23/06/11,16:03:04,08,11,1, 12.0,1,1, 19.446, 10632.725, 321.103, 52837.833 23/06/11,16:03:04,09,11,1, 12.0,1,1, 19.446, 10632.735, 321.095, 52837.850 23/06/11,16:03:04,10,11,1, 12.0,1,1, 19.446, 10632.734, 321.091, 52837.867 23/06/11,16:03:04,11,11,1, 12.0,1,1, 19.446, 10632.734, 321.078, 52837.789 23/06/11,16:03:04,12,11,1, 12.0,1,1, 19.446, 10632.744, 321.096, 52837.812 23/06/11,16:03:04,13,11,1, 12.0,1,1, 19.446, 10632.758, 321.112, 52837.770 23/06/11,16:03:04,14,11,1, 12.0,1,1, 19.446, 10632.769, 321.113, 52837.819 23/06/11,16:03:04,15,11,1, 12.0,1,1, 19.446, 10632.761, 321.126, 52837.796 23/06/11,16:03:04,16,11,1, 12.0,1,1, 19.446, 10632.725, 321.118, 52837.840 23/06/11,16:03:04,17,11,1, 12.0,1,1, 19.446, 10632.744, 321.083, 52837.785 23/06/11,16:03:04,18,11,1, 12.0,1,1, 19.446, 10632.753, 321.087, 52837.779 23/06/11,16:03:04,19,11,1, 12.0,1,1, 19.446, 10632.742, 321.116, 52837.759 23/06/11,16:03:05,00,12,1, 11.9,1,1, 19.446, 10632.737, 321.116, 52837.759 23/06/11,16:03:05,01,12,1, 11.9,1,1, 19.446, 10632.752, 321.113, 52837.827 23/06/11,16:03:05,02,12,1, 11.9,1,1, 19.446, 10632.777, 321.080, 52837.736 23/06/11,16:03:05,03,12,1, 11.9,1,1, 19.446, 10632.787, 321.088, 52837.754 23/06/11,16:03:05,04,12,1, 11.9,1,1, 19.446, 10632.759, 321.081, 52837.758 23/06/11,16:03:05,05,12,1, 11.9,1,1, 19.446, 10632.781, 321.093, 52837.736 23/06/11,16:03:05,06,12,1, 11.9,1,1, 19.446, 10632.823, 321.081, 52837.757 23/06/11,16:03:05,07,12,1, 11.9,1,1, 19.446, 10632.813, 321.106, 52837.773 23/06/11,16:03:05,08,12,1, 11.9,1,1, 19.446, 10632.796, 321.120, 52837.765 23/06/11,16:03:05,09,12,1, 11.9,1,1, 19.446, 10632.816, 321.107, 52837.748 23/06/11,16:03:05,10,12,1, 11.9,1,1, 19.446, 10632.817, 321.089, 52837.721 23/06/11,16:03:05,11,12,1, 11.9,1,1, 19.446, 10632.795, 321.096, 52837.735 23/06/11,16:03:05,12,12,1, 11.9,1,1, 19.446, 10632.829, 321.099, 52837.738 23/06/11,16:03:05,13,12,1, 11.9,1,1, 19.446, 10632.823, 321.099, 52837.838 23/06/11,16:03:05,14,12,1, 11.9,1,1, 19.446, 10632.829, 321.083, 52837.708 23/06/11,16:03:05,15,12,1, 11.9,1,1, 19.446, 10632.846, 321.089, 52837.712 23/06/11,16:03:05,16,12,1, 11.9,1,1, 19.446, 10632.854, 321.099, 52837.690 23/06/11,16:03:05,17,12,1, 11.9,1,1, 19.446, 10632.839, 321.085, 52837.673 23/06/11,16:03:05,18,12,1, 11.9,1,1, 19.446, 10632.858, 321.077, 52837.661 23/06/11,16:03:05,19,12,1, 11.9,1,1, 19.446, 10632.878, 321.094, 52837.700 23/06/11,16:03:06,00,12,1, 11.8,1,1, 19.444, 10632.870, 321.094, 52837.700 23/06/11,16:03:06,01,12,1, 11.8,1,1, 19.444, 10632.843, 321.109, 52837.706 23/06/11,16:03:06,02,12,1, 11.8,1,1, 19.444, 10632.884, 321.083, 52837.698 23/06/11,16:03:06,03,12,1, 11.8,1,1, 19.444, 10632.868, 321.061, 52837.716 23/06/11,16:03:06,04,12,1, 11.8,1,1, 19.444, 10632.867, 321.088, 52837.670 23/06/11,16:03:06,05,12,1, 11.8,1,1, 19.444, 10632.896, 321.067, 52837.657 23/06/11,16:03:06,06,12,1, 11.8,1,1, 19.444, 10632.889, 321.109, 52837.667 23/06/11,16:03:06,07,12,1, 11.8,1,1, 19.444, 10632.885, 321.089, 52837.665 23/06/11,16:03:06,08,12,1, 11.8,1,1, 19.444, 10632.900, 321.084, 52837.690 23/06/11,16:03:06,09,12,1, 11.8,1,1, 19.444, 10632.901, 321.076, 52837.648 23/06/11,16:03:06,10,12,1, 11.8,1,1, 19.444, 10632.902, 321.068, 52837.676 23/06/11,16:03:06,11,12,1, 11.8,1,1, 19.444, 10632.935, 321.067, 52837.675 23/06/11,16:03:06,12,12,1, 11.8,1,1, 19.444, 10632.943, 321.103, 52837.677 23/06/11,16:03:06,13,12,1, 11.8,1,1, 19.444, 10632.929, 321.090, 52837.669 23/06/11,16:03:06,14,12,1, 11.8,1,1, 19.444, 10632.938, 321.086, 52837.657 23/06/11,16:03:06,15,12,1, 11.8,1,1, 19.444, 10632.937, 321.100, 52837.666 23/06/11,16:03:06,16,12,1, 11.8,1,1, 19.444, 10632.936, 321.070, 52837.626 23/06/11,16:03:06,17,12,1, 11.8,1,1, 19.444, 10632.962, 321.066, 52837.653 23/06/11,16:03:06,18,12,1, 11.8,1,1, 19.444, 10632.931, 321.060, 52837.605 23/06/11,16:03:06,19,12,1, 11.8,1,1, 19.444, 10632.978, 321.070, 52837.644 23/06/11,16:03:07,00,12,1, 11.9,1,1, 19.445, 10632.970, 321.070, 52837.644 23/06/11,16:03:07,01,12,1, 11.9,1,1, 19.445, 10632.964, 321.093, 52837.641 23/06/11,16:03:07,02,12,1, 11.9,1,1, 19.445, 10632.986, 321.058, 52837.622 23/06/11,16:03:07,03,12,1, 11.9,1,1, 19.445, 10632.978, 321.059, 52837.641 23/06/11,16:03:07,04,12,1, 11.9,1,1, 19.445, 10632.966, 321.071, 52837.636 23/06/11,16:03:07,05,12,1, 11.9,1,1, 19.445, 10632.976, 321.075, 52837.658 23/06/11,16:03:07,06,12,1, 11.9,1,1, 19.445, 10632.966, 321.079, 52837.589 23/06/11,16:03:07,07,12,1, 11.9,1,1, 19.445, 10633.023, 321.063, 52837.629 23/06/11,16:03:07,08,12,1, 11.9,1,1, 19.445, 10633.019, 321.063, 52837.617 23/06/11,16:03:07,09,12,1, 11.9,1,1, 19.445, 10633.016, 321.043, 52837.612 23/06/11,16:03:07,10,12,1, 11.9,1,1, 19.445, 10633.005, 321.029, 52837.593 23/06/11,16:03:07,11,12,1, 11.9,1,1, 19.445, 10633.019, 321.058, 52837.597 23/06/11,16:03:07,12,12,1, 11.9,1,1, 19.445, 10633.041, 321.082, 52837.668 23/06/11,16:03:07,13,12,1, 11.9,1,1, 19.445, 10633.057, 321.065, 52837.600 23/06/11,16:03:07,14,12,1, 11.9,1,1, 19.445, 10633.016, 321.055, 52837.634 23/06/11,16:03:07,15,12,1, 11.9,1,1, 19.445, 10633.048, 321.051, 52837.590 23/06/11,16:03:07,16,12,1, 11.9,1,1, 19.445, 10633.065, 321.033, 52837.606 23/06/11,16:03:07,17,12,1, 11.9,1,1, 19.445, 10633.063, 321.065, 52837.616 23/06/11,16:03:07,18,12,1, 11.9,1,1, 19.445, 10633.049, 321.051, 52837.598 23/06/11,16:03:07,19,12,1, 11.9,1,1, 19.445, 10633.078, 321.055, 52837.609 23/06/11,16:03:08,00,12,1, 11.9,1,1, 19.443, 10633.070, 321.055, 52837.609 23/06/11,16:03:08,01,12,1, 11.9,1,1, 19.443, 10633.074, 321.057, 52837.586 23/06/11,16:03:08,02,12,1, 11.9,1,1, 19.443, 10633.093, 321.052, 52837.563 23/06/11,16:03:08,03,12,1, 11.9,1,1, 19.443, 10633.085, 321.025, 52837.595 23/06/11,16:03:08,04,12,1, 11.9,1,1, 19.443, 10633.114, 321.037, 52837.555 23/06/11,16:03:08,05,12,1, 11.9,1,1, 19.443, 10633.112, 321.069, 52837.632 23/06/11,16:03:08,06,12,1, 11.9,1,1, 19.443, 10633.103, 321.062, 52837.600 23/06/11,16:03:08,07,12,1, 11.9,1,1, 19.443, 10633.155, 321.049, 52837.632 23/06/11,16:03:08,08,12,1, 11.9,1,1, 19.443, 10633.093, 321.052, 52837.664 23/06/11,16:03:08,09,12,1, 11.9,1,1, 19.443, 10633.098, 321.019, 52837.477 23/06/11,16:03:08,10,12,1, 11.9,1,1, 19.443, 10633.118, 321.047, 52837.615 23/06/11,16:03:08,11,12,1, 11.9,1,1, 19.443, 10633.164, 321.044, 52837.601 23/06/11,16:03:08,12,12,1, 11.9,1,1, 19.443, 10633.137, 321.041, 52837.556 23/06/11,16:03:08,13,12,1, 11.9,1,1, 19.443, 10633.134, 321.050, 52837.583 23/06/11,16:03:08,14,12,1, 11.9,1,1, 19.443, 10633.150, 321.025, 52837.546 23/06/11,16:03:08,15,12,1, 11.9,1,1, 19.443, 10633.154, 321.027, 52837.527 23/06/11,16:03:08,16,12,1, 11.9,1,1, 19.443, 10633.159, 321.036, 52837.527 23/06/11,16:03:08,17,12,1, 11.9,1,1, 19.443, 10633.179, 321.047, 52837.531 23/06/11,16:03:08,18,12,1, 11.9,1,1, 19.443, 10633.145, 321.042, 52837.601 23/06/11,16:03:08,19,12,1, 11.9,1,1, 19.443, 10633.172, 321.013, 52837.534 23/06/11,16:03:09,00,11,1, 11.9,1,1, 19.443, 10633.171, 321.013, 52837.534 23/06/11,16:03:09,01,11,1, 11.9,1,1, 19.443, 10633.193, 321.011, 52837.525 23/06/11,16:03:09,02,11,1, 11.9,1,1, 19.443, 10633.215, 321.042, 52837.557 23/06/11,16:03:09,03,11,1, 11.9,1,1, 19.443, 10633.201, 321.024, 52837.535 23/06/11,16:03:09,04,11,1, 11.9,1,1, 19.443, 10633.216, 321.014, 52837.534 23/06/11,16:03:09,05,11,1, 11.9,1,1, 19.443, 10633.225, 321.032, 52837.474 23/06/11,16:03:09,06,11,1, 11.9,1,1, 19.443, 10633.219, 321.015, 52837.486 23/06/11,16:03:09,07,11,1, 11.9,1,1, 19.443, 10633.230, 321.004, 52837.488 23/06/11,16:03:09,08,11,1, 11.9,1,1, 19.443, 10633.214, 321.011, 52837.435 23/06/11,16:03:09,09,11,1, 11.9,1,1, 19.443, 10633.251, 321.027, 52837.492 23/06/11,16:03:09,10,11,1, 11.9,1,1, 19.443, 10633.242, 321.050, 52837.460 23/06/11,16:03:09,11,11,1, 11.9,1,1, 19.443, 10633.252, 321.030, 52837.476 23/06/11,16:03:09,12,11,1, 11.9,1,1, 19.443, 10633.243, 321.011, 52837.497 23/06/11,16:03:09,13,11,1, 11.9,1,1, 19.443, 10633.262, 321.001, 52837.428 23/06/11,16:03:09,14,11,1, 11.9,1,1, 19.443, 10633.249, 321.019, 52837.417 23/06/11,16:03:09,15,11,1, 11.9,1,1, 19.443, 10633.271, 321.025, 52837.451 23/06/11,16:03:09,16,11,1, 11.9,1,1, 19.443, 10633.292, 321.028, 52837.479 23/06/11,16:03:09,17,11,1, 11.9,1,1, 19.443, 10633.287, 321.021, 52837.465 23/06/11,16:03:09,18,11,1, 11.9,1,1, 19.443, 10633.285, 321.024, 52837.485 23/06/11,16:03:09,19,11,1, 11.9,1,1, 19.443, 10633.298, 320.994, 52837.436 23/06/11,16:03:10,00,11,1, 11.9,1,1, 19.439, 10633.296, 320.994, 52837.436 23/06/11,16:03:10,01,11,1, 11.9,1,1, 19.439, 10633.289, 321.013, 52837.462 23/06/11,16:03:10,02,11,1, 11.9,1,1, 19.439, 10633.312, 321.024, 52837.453 23/06/11,16:03:10,03,11,1, 11.9,1,1, 19.439, 10633.317, 321.022, 52837.453 23/06/11,16:03:10,04,11,1, 11.9,1,1, 19.439, 10633.324, 321.036, 52837.433 23/06/11,16:03:10,05,11,1, 11.9,1,1, 19.439, 10633.306, 320.991, 52837.432 23/06/11,16:03:10,06,11,1, 11.9,1,1, 19.439, 10633.310, 320.993, 52837.415 23/06/11,16:03:10,07,11,1, 11.9,1,1, 19.439, 10633.347, 321.010, 52837.416 23/06/11,16:03:10,08,11,1, 11.9,1,1, 19.439, 10633.334, 321.021, 52837.430 23/06/11,16:03:10,09,11,1, 11.9,1,1, 19.439, 10633.343, 321.025, 52837.403 23/06/11,16:03:10,10,11,1, 11.9,1,1, 19.439, 10633.356, 320.988, 52837.397 23/06/11,16:03:10,11,11,1, 11.9,1,1, 19.439, 10633.386, 320.987, 52837.407 23/06/11,16:03:10,12,11,1, 11.9,1,1, 19.439, 10633.378, 320.982, 52837.382 23/06/11,16:03:10,13,11,1, 11.9,1,1, 19.439, 10633.357, 321.019, 52837.355 23/06/11,16:03:10,14,11,1, 11.9,1,1, 19.439, 10633.376, 321.012, 52837.391 23/06/11,16:03:10,15,11,1, 11.9,1,1, 19.439, 10633.372, 321.001, 52837.412 23/06/11,16:03:10,16,11,1, 11.9,1,1, 19.439, 10633.378, 321.010, 52837.409 23/06/11,16:03:10,17,11,1, 11.9,1,1, 19.439, 10633.387, 320.973, 52837.365 23/06/11,16:03:10,18,11,1, 11.9,1,1, 19.439, 10633.365, 320.979, 52837.405 23/06/11,16:03:10,19,11,1, 11.9,1,1, 19.439, 10633.409, 320.977, 52837.377 23/06/11,16:03:11,00,11,1, 11.9,1,1, 19.443, 10633.404, 320.977, 52837.377 23/06/11,16:03:11,01,11,1, 11.9,1,1, 19.443, 10633.411, 320.979, 52837.373 23/06/11,16:03:11,02,11,1, 11.9,1,1, 19.443, 10633.435, 320.986, 52837.384 23/06/11,16:03:11,03,11,1, 11.9,1,1, 19.443, 10633.433, 320.991, 52837.340 23/06/11,16:03:11,04,11,1, 11.9,1,1, 19.443, 10633.429, 320.964, 52837.330 23/06/11,16:03:11,05,11,1, 11.9,1,1, 19.443, 10633.438, 320.973, 52837.356 23/06/11,16:03:11,06,11,1, 11.9,1,1, 19.443, 10633.448, 320.980, 52837.344 23/06/11,16:03:11,07,11,1, 11.9,1,1, 19.443, 10633.479, 321.005, 52837.372 23/06/11,16:03:11,08,11,1, 11.9,1,1, 19.443, 10633.464, 321.014, 52837.385 23/06/11,16:03:11,09,11,1, 11.9,1,1, 19.443, 10633.434, 320.957, 52837.332 23/06/11,16:03:11,10,11,1, 11.9,1,1, 19.443, 10633.427, 320.965, 52837.303 23/06/11,16:03:11,11,11,1, 11.9,1,1, 19.443, 10633.466, 320.999, 52837.374 23/06/11,16:03:11,12,11,1, 11.9,1,1, 19.443, 10633.465, 321.006, 52837.358 23/06/11,16:03:11,13,11,1, 11.9,1,1, 19.443, 10633.448, 321.015, 52837.330 23/06/11,16:03:11,14,11,1, 11.9,1,1, 19.443, 10633.473, 320.990, 52837.321 23/06/11,16:03:11,15,11,1, 11.9,1,1, 19.443, 10633.460, 320.989, 52837.314 23/06/11,16:03:11,16,11,1, 11.9,1,1, 19.443, 10633.489, 320.988, 52837.342 23/06/11,16:03:11,17,11,1, 11.9,1,1, 19.443, 10633.493, 320.973, 52837.339 23/06/11,16:03:11,18,11,1, 11.9,1,1, 19.443, 10633.479, 320.966, 52837.332 23/06/11,16:03:11,19,11,1, 11.9,1,1, 19.443, 10633.484, 321.003, 52837.304 23/06/11,16:03:12,00,12,1, 11.9,1,1, 19.441, 10633.479, 321.003, 52837.304 23/06/11,16:03:12,01,12,1, 11.9,1,1, 19.441, 10633.496, 321.004, 52837.232 23/06/11,16:03:12,02,12,1, 11.9,1,1, 19.441, 10633.503, 320.981, 52837.263 23/06/11,16:03:12,03,12,1, 11.9,1,1, 19.441, 10633.501, 320.983, 52837.275 23/06/11,16:03:12,04,12,1, 11.9,1,1, 19.441, 10633.498, 321.016, 52837.292 23/06/11,16:03:12,05,12,1, 11.9,1,1, 19.441, 10633.517, 321.019, 52837.314 23/06/11,16:03:12,06,12,1, 11.9,1,1, 19.441, 10633.524, 320.985, 52837.272 23/06/11,16:03:12,07,12,1, 11.9,1,1, 19.441, 10633.527, 320.984, 52837.277 23/06/11,16:03:12,08,12,1, 11.9,1,1, 19.441, 10633.540, 320.984, 52837.248 23/06/11,16:03:12,09,12,1, 11.9,1,1, 19.441, 10633.540, 320.998, 52837.290 23/06/11,16:03:12,10,12,1, 11.9,1,1, 19.441, 10633.537, 321.009, 52837.292 23/06/11,16:03:12,11,12,1, 11.9,1,1, 19.441, 10633.554, 320.998, 52837.260 23/06/11,16:03:12,12,12,1, 11.9,1,1, 19.441, 10633.546, 320.989, 52837.238 23/06/11,16:03:12,13,12,1, 11.9,1,1, 19.441, 10633.550, 320.988, 52837.240 23/06/11,16:03:12,14,12,1, 11.9,1,1, 19.441, 10633.525, 320.988, 52837.260 23/06/11,16:03:12,15,12,1, 11.9,1,1, 19.441, 10633.550, 321.005, 52837.294 23/06/11,16:03:12,16,12,1, 11.9,1,1, 19.441, 10633.586, 321.002, 52837.299 23/06/11,16:03:12,17,12,1, 11.9,1,1, 19.441, 10633.553, 320.987, 52837.231 23/06/11,16:03:12,18,12,1, 11.9,1,1, 19.441, 10633.575, 321.007, 52837.241 23/06/11,16:03:12,19,12,1, 11.9,1,1, 19.441, 10633.588, 320.976, 52837.272 23/06/11,16:03:13,00,11,1, 11.9,1,1, 19.444, 10633.588, 320.976, 52837.272 23/06/11,16:03:13,01,11,1, 11.9,1,1, 19.444, 10633.604, 320.983, 52837.214 23/06/11,16:03:13,02,11,1, 11.9,1,1, 19.444, 10633.598, 321.002, 52837.297 23/06/11,16:03:13,03,11,1, 11.9,1,1, 19.444, 10633.632, 320.993, 52837.242 23/06/11,16:03:13,04,11,1, 11.9,1,1, 19.444, 10633.603, 320.973, 52837.261 23/06/11,16:03:13,05,11,1, 11.9,1,1, 19.444, 10633.593, 320.966, 52837.206 23/06/11,16:03:13,06,11,1, 11.9,1,1, 19.444, 10633.626, 320.984, 52837.209 23/06/11,16:03:13,07,11,1, 11.9,1,1, 19.444, 10633.620, 321.002, 52837.184 23/06/11,16:03:13,08,11,1, 11.9,1,1, 19.444, 10633.637, 320.977, 52837.214 23/06/11,16:03:13,09,11,1, 11.9,1,1, 19.444, 10633.618, 320.972, 52837.206 23/06/11,16:03:13,10,11,1, 11.9,1,1, 19.444, 10633.617, 320.961, 52837.226 23/06/11,16:03:13,11,11,1, 11.9,1,1, 19.444, 10633.665, 320.960, 52837.240 23/06/11,16:03:13,12,11,1, 11.9,1,1, 19.444, 10633.680, 320.997, 52837.231 23/06/11,16:03:13,13,11,1, 11.9,1,1, 19.444, 10633.663, 321.006, 52837.244 23/06/11,16:03:13,14,11,1, 11.9,1,1, 19.444, 10633.657, 320.950, 52837.210 23/06/11,16:03:13,15,11,1, 11.9,1,1, 19.444, 10633.650, 320.971, 52837.224 23/06/11,16:03:13,16,11,1, 11.9,1,1, 19.444, 10633.656, 320.983, 52837.217 23/06/11,16:03:13,17,11,1, 11.9,1,1, 19.444, 10633.664, 320.982, 52837.207 23/06/11,16:03:13,18,11,1, 11.9,1,1, 19.444, 10633.660, 320.965, 52837.220 23/06/11,16:03:13,19,11,1, 11.9,1,1, 19.444, 10633.686, 320.973, 52837.223 23/06/11,16:03:14,00,11,1, 11.9,1,1, 19.443, 10633.680, 320.973, 52837.223 23/06/11,16:03:14,01,11,1, 11.9,1,1, 19.443, 10633.666, 320.958, 52837.175 23/06/11,16:03:14,02,11,1, 11.9,1,1, 19.443, 10633.682, 320.951, 52837.202 23/06/11,16:03:14,03,11,1, 11.9,1,1, 19.443, 10633.696, 320.979, 52837.214 23/06/11,16:03:14,04,11,1, 11.9,1,1, 19.443, 10633.719, 320.983, 52837.231 23/06/11,16:03:14,05,11,1, 11.9,1,1, 19.443, 10633.700, 320.971, 52837.187 23/06/11,16:03:14,06,11,1, 11.9,1,1, 19.443, 10633.704, 320.960, 52837.173 23/06/11,16:03:14,07,11,1, 11.9,1,1, 19.443, 10633.712, 320.944, 52837.147 23/06/11,16:03:14,08,11,1, 11.9,1,1, 19.443, 10633.709, 320.954, 52837.195 23/06/11,16:03:14,09,11,1, 11.9,1,1, 19.443, 10633.710, 320.939, 52837.143 23/06/11,16:03:14,10,11,1, 11.9,1,1, 19.443, 10633.740, 320.997, 52837.234 23/06/11,16:03:14,11,11,1, 11.9,1,1, 19.443, 10633.749, 320.982, 52837.185 23/06/11,16:03:14,12,11,1, 11.9,1,1, 19.443, 10633.715, 320.947, 52837.104 23/06/11,16:03:14,13,11,1, 11.9,1,1, 19.443, 10633.732, 320.964, 52837.173 23/06/11,16:03:14,14,11,1, 11.9,1,1, 19.443, 10633.742, 320.987, 52837.151 23/06/11,16:03:14,15,11,1, 11.9,1,1, 19.443, 10633.732, 320.961, 52837.117 23/06/11,16:03:14,16,11,1, 11.9,1,1, 19.443, 10633.744, 320.957, 52837.160 23/06/11,16:03:14,17,11,1, 11.9,1,1, 19.443, 10633.744, 320.976, 52837.169 23/06/11,16:03:14,18,11,1, 11.9,1,1, 19.443, 10633.754, 320.962, 52837.143 23/06/11,16:03:14,19,11,1, 11.9,1,1, 19.443, 10633.786, 320.964, 52837.144 23/06/11,16:03:15,00,11,1, 11.9,1,1, 19.443, 10633.780, 320.964, 52837.144 23/06/11,16:03:15,01,11,1, 11.9,1,1, 19.443, 10633.760, 320.956, 52837.141 23/06/11,16:03:15,02,11,1, 11.9,1,1, 19.443, 10633.766, 320.950, 52837.125 23/06/11,16:03:15,03,11,1, 11.9,1,1, 19.443, 10633.766, 320.957, 52837.114 23/06/11,16:03:15,04,11,1, 11.9,1,1, 19.443, 10633.771, 320.966, 52837.115 23/06/11,16:03:15,05,11,1, 11.9,1,1, 19.443, 10633.769, 320.946, 52837.143 23/06/11,16:03:15,06,11,1, 11.9,1,1, 19.443, 10633.775, 320.958, 52837.152 23/06/11,16:03:15,07,11,1, 11.9,1,1, 19.443, 10633.767, 320.970, 52837.148 23/06/11,16:03:15,08,11,1, 11.9,1,1, 19.443, 10633.787, 320.959, 52837.147 23/06/11,16:03:15,09,11,1, 11.9,1,1, 19.443, 10633.786, 320.953, 52837.091 23/06/11,16:03:15,10,11,1, 11.9,1,1, 19.443, 10633.783, 320.922, 52837.068 23/06/11,16:03:15,11,11,1, 11.9,1,1, 19.443, 10633.794, 320.988, 52837.125 23/06/11,16:03:15,12,11,1, 11.9,1,1, 19.443, 10633.795, 320.972, 52837.161 23/06/11,16:03:15,13,11,1, 11.9,1,1, 19.443, 10633.793, 320.970, 52837.104 23/06/11,16:03:15,14,11,1, 11.9,1,1, 19.443, 10633.773, 321.013, 52837.099 23/06/11,16:03:15,15,11,1, 11.9,1,1, 19.443, 10633.798, 320.951, 52837.077 23/06/11,16:03:15,16,11,1, 11.9,1,1, 19.443, 10633.806, 320.970, 52837.104 23/06/11,16:03:15,17,11,1, 11.9,1,1, 19.443, 10633.806, 320.990, 52837.125 23/06/11,16:03:15,18,11,1, 11.9,1,1, 19.443, 10633.813, 320.953, 52837.097 23/06/11,16:03:15,19,11,1, 11.9,1,1, 19.443, 10633.783, 320.975, 52837.100 23/06/11,16:03:16,00,11,1, 11.9,1,1, 19.442, 10633.780, 320.975, 52837.100 23/06/11,16:03:16,01,11,1, 11.9,1,1, 19.442, 10633.805, 320.986, 52837.079 23/06/11,16:03:16,02,11,1, 11.9,1,1, 19.442, 10633.803, 320.985, 52837.097 23/06/11,16:03:16,03,11,1, 11.9,1,1, 19.442, 10633.826, 320.985, 52837.037 23/06/11,16:03:16,04,11,1, 11.9,1,1, 19.442, 10633.822, 320.976, 52837.088 23/06/11,16:03:16,05,11,1, 11.9,1,1, 19.442, 10633.810, 320.945, 52837.082 23/06/11,16:03:16,06,11,1, 11.9,1,1, 19.442, 10633.821, 320.969, 52837.066 23/06/11,16:03:16,07,11,1, 11.9,1,1, 19.442, 10633.840, 320.959, 52837.117 23/06/11,16:03:16,08,11,1, 11.9,1,1, 19.442, 10633.811, 320.976, 52837.087 23/06/11,16:03:16,09,11,1, 11.9,1,1, 19.442, 10633.849, 320.967, 52837.104 23/06/11,16:03:16,10,11,1, 11.9,1,1, 19.442, 10633.846, 320.973, 52837.115 23/06/11,16:03:16,11,11,1, 11.9,1,1, 19.442, 10633.876, 320.965, 52837.078 23/06/11,16:03:16,12,11,1, 11.9,1,1, 19.442, 10633.859, 320.932, 52837.066 23/06/11,16:03:16,13,11,1, 11.9,1,1, 19.442, 10633.839, 320.980, 52837.092 23/06/11,16:03:16,14,11,1, 11.9,1,1, 19.442, 10633.846, 320.984, 52837.080 23/06/11,16:03:16,15,11,1, 11.9,1,1, 19.442, 10633.851, 320.986, 52837.078 23/06/11,16:03:16,16,11,1, 11.9,1,1, 19.442, 10633.853, 320.984, 52837.069 23/06/11,16:03:16,17,11,1, 11.9,1,1, 19.442, 10633.882, 320.940, 52837.071 23/06/11,16:03:16,18,11,1, 11.9,1,1, 19.442, 10633.901, 320.962, 52837.072 23/06/11,16:03:16,19,11,1, 11.9,1,1, 19.442, 10633.914, 320.946, 52837.038 23/06/11,16:03:17,00,11,1, 11.9,1,1, 19.439, 10633.913, 320.946, 52837.038 23/06/11,16:03:17,01,11,1, 11.9,1,1, 19.439, 10633.913, 320.969, 52837.055 23/06/11,16:03:17,02,11,1, 11.9,1,1, 19.439, 10633.906, 320.964, 52836.995 23/06/11,16:03:17,03,11,1, 11.9,1,1, 19.439, 10633.914, 320.962, 52837.015 23/06/11,16:03:17,04,11,1, 11.9,1,1, 19.439, 10633.924, 320.950, 52837.047 23/06/11,16:03:17,05,11,1, 11.9,1,1, 19.439, 10633.898, 320.991, 52837.015 23/06/11,16:03:17,06,11,1, 11.9,1,1, 19.439, 10633.889, 320.965, 52837.049 23/06/11,16:03:17,07,11,1, 11.9,1,1, 19.439, 10633.892, 320.962, 52837.005 23/06/11,16:03:17,08,11,1, 11.9,1,1, 19.439, 10633.895, 320.966, 52837.012 23/06/11,16:03:17,09,11,1, 11.9,1,1, 19.439, 10633.918, 320.996, 52837.034 23/06/11,16:03:17,10,11,1, 11.9,1,1, 19.439, 10633.923, 321.008, 52836.991 23/06/11,16:03:17,11,11,1, 11.9,1,1, 19.439, 10633.906, 320.973, 52837.035 23/06/11,16:03:17,12,11,1, 11.9,1,1, 19.439, 10633.944, 320.968, 52836.960 23/06/11,16:03:17,13,11,1, 11.9,1,1, 19.439, 10633.967, 320.958, 52836.977 23/06/11,16:03:17,14,11,1, 11.9,1,1, 19.439, 10633.946, 320.954, 52836.962 23/06/11,16:03:17,15,11,1, 11.9,1,1, 19.439, 10633.957, 320.963, 52837.018 23/06/11,16:03:17,16,11,1, 11.9,1,1, 19.439, 10633.971, 320.994, 52836.997 23/06/11,16:03:17,17,11,1, 11.9,1,1, 19.439, 10633.970, 320.986, 52837.006 23/06/11,16:03:17,18,11,1, 11.9,1,1, 19.439, 10633.984, 320.984, 52837.004 23/06/11,16:03:17,19,11,1, 11.9,1,1, 19.439, 10633.997, 320.962, 52836.980 23/06/11,16:03:18,00,11,1, 11.9,1,1, 19.443, 10633.997, 320.962, 52836.980 23/06/11,16:03:18,01,11,1, 11.9,1,1, 19.443, 10633.978, 320.973, 52836.970 23/06/11,16:03:18,02,11,1, 11.9,1,1, 19.443, 10634.007, 320.981, 52836.972 23/06/11,16:03:18,03,11,1, 11.9,1,1, 19.443, 10633.988, 320.973, 52836.969 23/06/11,16:03:18,04,11,1, 11.9,1,1, 19.443, 10633.995, 320.949, 52836.977 23/06/11,16:03:18,05,11,1, 11.9,1,1, 19.443, 10634.010, 320.977, 52836.964 23/06/11,16:03:18,06,11,1, 11.9,1,1, 19.443, 10634.006, 320.971, 52836.952 23/06/11,16:03:18,07,11,1, 11.9,1,1, 19.443, 10634.050, 320.981, 52836.955 23/06/11,16:03:18,08,11,1, 11.9,1,1, 19.443, 10634.043, 320.962, 52836.957 23/06/11,16:03:18,09,11,1, 11.9,1,1, 19.443, 10634.002, 320.966, 52836.921 23/06/11,16:03:18,10,11,1, 11.9,1,1, 19.443, 10634.008, 320.951, 52836.972 23/06/11,16:03:18,11,11,1, 11.9,1,1, 19.443, 10634.038, 320.987, 52836.951 23/06/11,16:03:18,12,11,1, 11.9,1,1, 19.443, 10634.043, 320.998, 52836.966 23/06/11,16:03:18,13,11,1, 11.9,1,1, 19.443, 10634.027, 320.973, 52836.947 23/06/11,16:03:18,14,11,1, 11.9,1,1, 19.443, 10634.020, 320.923, 52836.922 23/06/11,16:03:18,15,11,1, 11.9,1,1, 19.443, 10634.029, 320.936, 52836.903 23/06/11,16:03:18,16,11,1, 11.9,1,1, 19.443, 10634.044, 320.944, 52836.921 23/06/11,16:03:18,17,11,1, 11.9,1,1, 19.443, 10634.050, 320.970, 52836.925 23/06/11,16:03:18,18,11,1, 11.9,1,1, 19.443, 10634.037, 320.979, 52836.937 23/06/11,16:03:18,19,11,1, 11.9,1,1, 19.443, 10634.038, 320.960, 52836.905 23/06/11,16:03:19,00,11,1, 11.9,1,1, 19.442, 10634.030, 320.960, 52836.905 23/06/11,16:03:19,01,11,1, 11.9,1,1, 19.442, 10634.034, 320.976, 52836.909 23/06/11,16:03:19,02,11,1, 11.9,1,1, 19.442, 10634.024, 320.977, 52836.898 23/06/11,16:03:19,03,11,1, 11.9,1,1, 19.442, 10634.038, 320.990, 52836.907 23/06/11,16:03:19,04,11,1, 11.9,1,1, 19.442, 10634.037, 320.947, 52836.878 23/06/11,16:03:19,05,11,1, 11.9,1,1, 19.442, 10634.030, 320.982, 52836.860 23/06/11,16:03:19,06,11,1, 11.9,1,1, 19.442, 10634.080, 320.967, 52836.873 23/06/11,16:03:19,07,11,1, 11.9,1,1, 19.442, 10634.072, 320.964, 52836.901 23/06/11,16:03:19,08,11,1, 11.9,1,1, 19.442, 10634.076, 320.968, 52836.873 23/06/11,16:03:19,09,11,1, 11.9,1,1, 19.442, 10634.054, 320.955, 52836.862 23/06/11,16:03:19,10,11,1, 11.9,1,1, 19.442, 10634.066, 320.960, 52836.889 23/06/11,16:03:19,11,11,1, 11.9,1,1, 19.442, 10634.106, 320.960, 52836.908 23/06/11,16:03:19,12,11,1, 11.9,1,1, 19.442, 10634.081, 320.961, 52836.874 23/06/11,16:03:19,13,11,1, 11.9,1,1, 19.442, 10634.114, 320.978, 52836.897 23/06/11,16:03:19,14,11,1, 11.9,1,1, 19.442, 10634.100, 320.958, 52836.835 23/06/11,16:03:19,15,11,1, 11.9,1,1, 19.442, 10634.132, 320.960, 52836.886 23/06/11,16:03:19,16,11,1, 11.9,1,1, 19.442, 10634.122, 320.960, 52836.865 23/06/11,16:03:19,17,11,1, 11.9,1,1, 19.442, 10634.130, 320.954, 52836.881 23/06/11,16:03:19,18,11,1, 11.9,1,1, 19.442, 10634.111, 320.978, 52836.843 23/06/11,16:03:19,19,11,1, 11.9,1,1, 19.442, 10634.114, 320.984, 52836.852 23/06/11,16:03:20,00,11,1, 11.9,1,1, 19.443, 10634.114, 320.984, 52836.852 23/06/11,16:03:20,01,11,1, 11.9,1,1, 19.443, 10634.119, 320.972, 52836.829 23/06/11,16:03:20,02,11,1, 11.9,1,1, 19.443, 10634.113, 320.955, 52836.856 23/06/11,16:03:20,03,11,1, 11.9,1,1, 19.443, 10634.111, 320.962, 52836.839 23/06/11,16:03:20,04,11,1, 11.9,1,1, 19.443, 10634.104, 320.971, 52836.832 23/06/11,16:03:20,05,11,1, 11.9,1,1, 19.443, 10634.118, 320.971, 52836.787 23/06/11,16:03:20,06,11,1, 11.9,1,1, 19.443, 10634.092, 320.978, 52836.830 23/06/11,16:03:20,07,11,1, 11.9,1,1, 19.443, 10634.104, 320.955, 52836.792 23/06/11,16:03:20,08,11,1, 11.9,1,1, 19.443, 10634.117, 320.973, 52836.797 23/06/11,16:03:20,09,11,1, 11.9,1,1, 19.443, 10634.099, 321.000, 52836.805 23/06/11,16:03:20,10,11,1, 11.9,1,1, 19.443, 10634.085, 320.982, 52836.840 23/06/11,16:03:20,11,11,1, 11.9,1,1, 19.443, 10634.089, 320.956, 52836.813 23/06/11,16:03:20,12,11,1, 11.9,1,1, 19.443, 10634.086, 320.956, 52836.821 23/06/11,16:03:20,13,11,1, 11.9,1,1, 19.443, 10634.124, 320.975, 52836.829 23/06/11,16:03:20,14,11,1, 11.9,1,1, 19.443, 10634.112, 321.006, 52836.811 23/06/11,16:03:20,15,11,1, 11.9,1,1, 19.443, 10634.080, 320.966, 52836.797 23/06/11,16:03:20,16,11,1, 11.9,1,1, 19.443, 10634.090, 320.946, 52836.809 23/06/11,16:03:20,17,11,1, 11.9,1,1, 19.443, 10634.104, 320.958, 52836.822 23/06/11,16:03:20,18,11,1, 11.9,1,1, 19.443, 10634.094, 320.935, 52836.796 23/06/11,16:03:20,19,11,1, 11.9,1,1, 19.443, 10634.115, 320.979, 52836.837 23/06/11,16:03:21,00,11,1, 11.9,1,1, 19.440, 10634.114, 320.979, 52836.837 23/06/11,16:03:21,01,11,1, 11.9,1,1, 19.440, 10634.126, 320.950, 52836.734 23/06/11,16:03:21,02,11,1, 11.9,1,1, 19.440, 10634.124, 320.920, 52836.761 23/06/11,16:03:21,03,11,1, 11.9,1,1, 19.440, 10634.123, 320.949, 52836.766 23/06/11,16:03:21,04,11,1, 11.9,1,1, 19.440, 10634.153, 320.983, 52836.805 23/06/11,16:03:21,05,11,1, 11.9,1,1, 19.440, 10634.141, 320.971, 52836.775 23/06/11,16:03:21,06,11,1, 11.9,1,1, 19.440, 10634.155, 320.936, 52836.788 23/06/11,16:03:21,07,11,1, 11.9,1,1, 19.440, 10634.156, 320.960, 52836.771 23/06/11,16:03:21,08,11,1, 11.9,1,1, 19.440, 10634.178, 320.939, 52836.799 23/06/11,16:03:21,09,11,1, 11.9,1,1, 19.440, 10634.182, 320.975, 52836.788 23/06/11,16:03:21,10,11,1, 11.9,1,1, 19.440, 10634.185, 320.963, 52836.751 23/06/11,16:03:21,11,11,1, 11.9,1,1, 19.440, 10634.149, 320.934, 52836.768 23/06/11,16:03:21,12,11,1, 11.9,1,1, 19.440, 10634.168, 320.906, 52836.743 23/06/11,16:03:21,13,11,1, 11.9,1,1, 19.440, 10634.154, 320.962, 52836.757 23/06/11,16:03:21,14,11,1, 11.9,1,1, 19.440, 10634.189, 320.962, 52836.743 23/06/11,16:03:21,15,11,1, 11.9,1,1, 19.440, 10634.180, 320.945, 52836.752 23/06/11,16:03:21,16,11,1, 11.9,1,1, 19.440, 10634.187, 320.943, 52836.756 23/06/11,16:03:21,17,11,1, 11.9,1,1, 19.440, 10634.189, 320.945, 52836.740 23/06/11,16:03:21,18,11,1, 11.9,1,1, 19.440, 10634.175, 320.955, 52836.746 23/06/11,16:03:21,19,11,1, 11.9,1,1, 19.440, 10634.190, 320.976, 52836.753 23/06/11,16:03:22,00,12,1, 11.9,1,1, 19.442, 10634.189, 320.976, 52836.753 23/06/11,16:03:22,01,12,1, 11.9,1,1, 19.442, 10634.208, 320.961, 52836.710 23/06/11,16:03:22,02,12,1, 11.9,1,1, 19.442, 10634.167, 320.944, 52836.727 23/06/11,16:03:22,03,12,1, 11.9,1,1, 19.442, 10634.209, 320.956, 52836.679 23/06/11,16:03:22,04,12,1, 11.9,1,1, 19.442, 10634.220, 320.954, 52836.738 23/06/11,16:03:22,05,12,1, 11.9,1,1, 19.442, 10634.222, 320.985, 52836.744 23/06/11,16:03:22,06,12,1, 11.9,1,1, 19.442, 10634.194, 320.949, 52836.677 23/06/11,16:03:22,07,12,1, 11.9,1,1, 19.442, 10634.239, 320.947, 52836.704 23/06/11,16:03:22,08,12,1, 11.9,1,1, 19.442, 10634.242, 320.979, 52836.719 23/06/11,16:03:22,09,12,1, 11.9,1,1, 19.442, 10634.214, 320.961, 52836.698 23/06/11,16:03:22,10,12,1, 11.9,1,1, 19.442, 10634.241, 320.967, 52836.747 23/06/11,16:03:22,11,12,1, 11.9,1,1, 19.442, 10634.228, 320.967, 52836.703 23/06/11,16:03:22,12,12,1, 11.9,1,1, 19.442, 10634.254, 320.974, 52836.688 23/06/11,16:03:22,13,12,1, 11.9,1,1, 19.442, 10634.268, 320.948, 52836.721 23/06/11,16:03:22,14,12,1, 11.9,1,1, 19.442, 10634.264, 320.929, 52836.713 23/06/11,16:03:22,15,12,1, 11.9,1,1, 19.442, 10634.274, 320.951, 52836.715 23/06/11,16:03:22,16,12,1, 11.9,1,1, 19.442, 10634.261, 320.959, 52836.762 23/06/11,16:03:22,17,12,1, 11.9,1,1, 19.442, 10634.244, 320.923, 52836.704 23/06/11,16:03:22,18,12,1, 11.9,1,1, 19.442, 10634.265, 320.927, 52836.691 23/06/11,16:03:22,19,12,1, 11.9,1,1, 19.442, 10634.282, 320.961, 52836.700 23/06/11,16:03:23,00,12,1, 11.9,1,1, 19.440, 10634.280, 320.961, 52836.700 23/06/11,16:03:23,01,12,1, 11.9,1,1, 19.440, 10634.272, 320.937, 52836.695 23/06/11,16:03:23,02,12,1, 11.9,1,1, 19.440, 10634.291, 320.922, 52836.681 23/06/11,16:03:23,03,12,1, 11.9,1,1, 19.440, 10634.269, 320.941, 52836.713 23/06/11,16:03:23,04,12,1, 11.9,1,1, 19.440, 10634.278, 320.938, 52836.732 23/06/11,16:03:23,05,12,1, 11.9,1,1, 19.440, 10634.267, 320.948, 52836.680 23/06/11,16:03:23,06,12,1, 11.9,1,1, 19.440, 10634.283, 320.960, 52836.715 23/06/11,16:03:23,07,12,1, 11.9,1,1, 19.440, 10634.278, 320.971, 52836.699 23/06/11,16:03:23,08,12,1, 11.9,1,1, 19.440, 10634.297, 320.942, 52836.648 23/06/11,16:03:23,09,12,1, 11.9,1,1, 19.440, 10634.293, 320.932, 52836.640 23/06/11,16:03:23,10,12,1, 11.9,1,1, 19.440, 10634.282, 320.964, 52836.668 23/06/11,16:03:23,11,12,1, 11.9,1,1, 19.440, 10634.324, 320.954, 52836.666 23/06/11,16:03:23,12,12,1, 11.9,1,1, 19.440, 10634.301, 320.962, 52836.698 23/06/11,16:03:23,13,12,1, 11.9,1,1, 19.440, 10634.297, 320.957, 52836.665 23/06/11,16:03:23,14,12,1, 11.9,1,1, 19.440, 10634.317, 320.957, 52836.686 23/06/11,16:03:23,15,12,1, 11.9,1,1, 19.440, 10634.339, 320.955, 52836.620 23/06/11,16:03:23,16,12,1, 11.9,1,1, 19.440, 10634.309, 320.973, 52836.633 23/06/11,16:03:23,17,12,1, 11.9,1,1, 19.440, 10634.311, 320.950, 52836.645 23/06/11,16:03:23,18,12,1, 11.9,1,1, 19.440, 10634.306, 320.923, 52836.642 23/06/11,16:03:23,19,12,1, 11.9,1,1, 19.440, 10634.306, 320.935, 52836.671 23/06/11,16:03:24,00,12,1, 11.9,1,1, 19.443, 10634.305, 320.935, 52836.671 23/06/11,16:03:24,01,12,1, 11.9,1,1, 19.443, 10634.313, 320.962, 52836.636 23/06/11,16:03:24,02,12,1, 11.9,1,1, 19.443, 10634.331, 320.976, 52836.676 23/06/11,16:03:24,03,12,1, 11.9,1,1, 19.443, 10634.315, 320.920, 52836.606 23/06/11,16:03:24,04,12,1, 11.9,1,1, 19.443, 10634.344, 320.945, 52836.588 23/06/11,16:03:24,05,12,1, 11.9,1,1, 19.443, 10634.331, 320.952, 52836.626 23/06/11,16:03:24,06,12,1, 11.9,1,1, 19.443, 10634.330, 320.955, 52836.630 23/06/11,16:03:24,07,12,1, 11.9,1,1, 19.443, 10634.317, 320.954, 52836.588 23/06/11,16:03:24,08,12,1, 11.9,1,1, 19.443, 10634.322, 320.932, 52836.623 23/06/11,16:03:24,09,12,1, 11.9,1,1, 19.443, 10634.339, 320.959, 52836.566 23/06/11,16:03:24,10,12,1, 11.9,1,1, 19.443, 10634.350, 320.955, 52836.569 23/06/11,16:03:24,11,12,1, 11.9,1,1, 19.443, 10634.335, 320.970, 52836.602 23/06/11,16:03:24,12,12,1, 11.9,1,1, 19.443, 10634.328, 320.958, 52836.605 23/06/11,16:03:24,13,12,1, 11.9,1,1, 19.443, 10634.333, 320.936, 52836.612 23/06/11,16:03:24,14,12,1, 11.9,1,1, 19.443, 10634.352, 320.970, 52836.579 23/06/11,16:03:24,15,12,1, 11.9,1,1, 19.443, 10634.338, 320.957, 52836.626 23/06/11,16:03:24,16,12,1, 11.9,1,1, 19.443, 10634.360, 320.969, 52836.566 23/06/11,16:03:24,17,12,1, 11.9,1,1, 19.443, 10634.343, 320.973, 52836.584 23/06/11,16:03:24,18,12,1, 11.9,1,1, 19.443, 10634.332, 320.959, 52836.617 23/06/11,16:03:24,19,12,1, 11.9,1,1, 19.443, 10634.338, 320.939, 52836.560 23/06/11,16:03:25,00,12,1, 11.9,1,1, 19.436, 10634.331, 320.939, 52836.560 23/06/11,16:03:25,01,12,1, 11.9,1,1, 19.436, 10634.348, 320.960, 52836.580 23/06/11,16:03:25,02,12,1, 11.9,1,1, 19.436, 10634.370, 320.980, 52836.584 23/06/11,16:03:25,03,12,1, 11.9,1,1, 19.436, 10634.365, 320.953, 52836.581 23/06/11,16:03:25,04,12,1, 11.9,1,1, 19.436, 10634.322, 320.939, 52836.558 23/06/11,16:03:25,05,12,1, 11.9,1,1, 19.436, 10634.364, 320.934, 52836.560 23/06/11,16:03:25,06,12,1, 11.9,1,1, 19.436, 10634.373, 320.957, 52836.586 23/06/11,16:03:25,07,12,1, 11.9,1,1, 19.436, 10634.347, 320.960, 52836.569 23/06/11,16:03:25,08,12,1, 11.9,1,1, 19.436, 10634.350, 320.948, 52836.555 23/06/11,16:03:25,09,12,1, 11.9,1,1, 19.436, 10634.379, 320.919, 52836.540 23/06/11,16:03:25,10,12,1, 11.9,1,1, 19.436, 10634.393, 320.937, 52836.564 23/06/11,16:03:25,11,12,1, 11.9,1,1, 19.436, 10634.384, 320.961, 52836.559 23/06/11,16:03:25,12,12,1, 11.9,1,1, 19.436, 10634.384, 320.986, 52836.558 23/06/11,16:03:25,13,12,1, 11.9,1,1, 19.436, 10634.371, 320.957, 52836.515 23/06/11,16:03:25,14,12,1, 11.9,1,1, 19.436, 10634.384, 320.940, 52836.537 23/06/11,16:03:25,15,12,1, 11.9,1,1, 19.436, 10634.366, 320.930, 52836.545 23/06/11,16:03:25,16,12,1, 11.9,1,1, 19.436, 10634.377, 320.981, 52836.547 23/06/11,16:03:25,17,12,1, 11.9,1,1, 19.436, 10634.403, 320.970, 52836.580 23/06/11,16:03:25,18,12,1, 11.9,1,1, 19.436, 10634.400, 320.954, 52836.512 23/06/11,16:03:25,19,12,1, 11.9,1,1, 19.436, 10634.362, 320.930, 52836.507 23/06/11,16:03:26,00,12,1, 11.9,1,1, 19.442, 10634.356, 320.930, 52836.507 23/06/11,16:03:26,01,12,1, 11.9,1,1, 19.442, 10634.374, 320.981, 52836.575 23/06/11,16:03:26,02,12,1, 11.9,1,1, 19.442, 10634.389, 320.953, 52836.519 23/06/11,16:03:26,03,12,1, 11.9,1,1, 19.442, 10634.392, 320.963, 52836.566 23/06/11,16:03:26,04,12,1, 11.9,1,1, 19.442, 10634.386, 320.929, 52836.486 23/06/11,16:03:26,05,12,1, 11.9,1,1, 19.442, 10634.409, 320.929, 52836.495 23/06/11,16:03:26,06,12,1, 11.9,1,1, 19.442, 10634.400, 320.953, 52836.544 23/06/11,16:03:26,07,12,1, 11.9,1,1, 19.442, 10634.419, 320.927, 52836.510 23/06/11,16:03:26,08,12,1, 11.9,1,1, 19.442, 10634.420, 320.928, 52836.495 23/06/11,16:03:26,09,12,1, 11.9,1,1, 19.442, 10634.405, 320.950, 52836.522 23/06/11,16:03:26,10,12,1, 11.9,1,1, 19.442, 10634.418, 320.953, 52836.483 23/06/11,16:03:26,11,12,1, 11.9,1,1, 19.442, 10634.408, 320.947, 52836.520 23/06/11,16:03:26,12,12,1, 11.9,1,1, 19.442, 10634.421, 320.952, 52836.487 23/06/11,16:03:26,13,12,1, 11.9,1,1, 19.442, 10634.414, 320.963, 52836.495 23/06/11,16:03:26,14,12,1, 11.9,1,1, 19.442, 10634.397, 320.943, 52836.439 23/06/11,16:03:26,15,12,1, 11.9,1,1, 19.442, 10634.434, 320.962, 52836.473 23/06/11,16:03:26,16,12,1, 11.9,1,1, 19.442, 10634.433, 320.964, 52836.500 23/06/11,16:03:26,17,12,1, 11.9,1,1, 19.442, 10634.431, 320.950, 52836.458 23/06/11,16:03:26,18,12,1, 11.9,1,1, 19.442, 10634.432, 320.949, 52836.497 23/06/11,16:03:26,19,12,1, 11.9,1,1, 19.442, 10634.443, 320.927, 52836.457 23/06/11,16:03:27,00,12,1, 11.9,1,1, 19.440, 10634.439, 320.927, 52836.457 23/06/11,16:03:27,01,12,1, 11.9,1,1, 19.440, 10634.441, 320.966, 52836.487 23/06/11,16:03:27,02,12,1, 11.9,1,1, 19.440, 10634.460, 320.948, 52836.439 23/06/11,16:03:27,03,12,1, 11.9,1,1, 19.440, 10634.431, 320.949, 52836.487 23/06/11,16:03:27,04,12,1, 11.9,1,1, 19.440, 10634.434, 320.952, 52836.452 23/06/11,16:03:27,05,12,1, 11.9,1,1, 19.440, 10634.443, 320.961, 52836.448 23/06/11,16:03:27,06,12,1, 11.9,1,1, 19.440, 10634.462, 320.953, 52836.434 23/06/11,16:03:27,07,12,1, 11.9,1,1, 19.440, 10634.460, 320.967, 52836.443 23/06/11,16:03:27,08,12,1, 11.9,1,1, 19.440, 10634.464, 320.976, 52836.380 23/06/11,16:03:27,09,12,1, 11.9,1,1, 19.440, 10634.469, 320.975, 52836.469 23/06/11,16:03:27,10,12,1, 11.9,1,1, 19.440, 10634.469, 320.954, 52836.436 23/06/11,16:03:27,11,12,1, 11.9,1,1, 19.440, 10634.455, 320.995, 52836.408 23/06/11,16:03:27,12,12,1, 11.9,1,1, 19.440, 10634.453, 320.983, 52836.412 23/06/11,16:03:27,13,12,1, 11.9,1,1, 19.440, 10634.439, 320.969, 52836.390 23/06/11,16:03:27,14,12,1, 11.9,1,1, 19.440, 10634.472, 320.984, 52836.420 23/06/11,16:03:27,15,12,1, 11.9,1,1, 19.440, 10634.457, 320.970, 52836.444 23/06/11,16:03:27,16,12,1, 11.9,1,1, 19.440, 10634.464, 321.003, 52836.461 23/06/11,16:03:27,17,12,1, 11.9,1,1, 19.440, 10634.481, 320.997, 52836.400 23/06/11,16:03:27,18,12,1, 11.9,1,1, 19.440, 10634.486, 320.987, 52836.428 23/06/11,16:03:27,19,12,1, 11.9,1,1, 19.440, 10634.467, 320.958, 52836.361 23/06/11,16:03:28,00,12,1, 11.9,1,1, 19.439, 10634.464, 320.958, 52836.361 23/06/11,16:03:28,01,12,1, 11.9,1,1, 19.439, 10634.488, 320.965, 52836.385 23/06/11,16:03:28,02,12,1, 11.9,1,1, 19.439, 10634.486, 320.987, 52836.391 23/06/11,16:03:28,03,12,1, 11.9,1,1, 19.439, 10634.503, 320.968, 52836.402 23/06/11,16:03:28,04,12,1, 11.9,1,1, 19.439, 10634.494, 320.960, 52836.339 23/06/11,16:03:28,05,12,1, 11.9,1,1, 19.439, 10634.504, 320.992, 52836.347 23/06/11,16:03:28,06,12,1, 11.9,1,1, 19.439, 10634.476, 320.962, 52836.387 23/06/11,16:03:28,07,12,1, 11.9,1,1, 19.439, 10634.516, 320.971, 52836.420 23/06/11,16:03:28,08,12,1, 11.9,1,1, 19.439, 10634.500, 320.958, 52836.372 23/06/11,16:03:28,09,12,1, 11.9,1,1, 19.439, 10634.500, 320.957, 52836.366 23/06/11,16:03:28,10,12,1, 11.9,1,1, 19.439, 10634.524, 320.966, 52836.399 23/06/11,16:03:28,11,12,1, 11.9,1,1, 19.439, 10634.507, 320.961, 52836.386 23/06/11,16:03:28,12,12,1, 11.9,1,1, 19.439, 10634.515, 320.956, 52836.388 23/06/11,16:03:28,13,12,1, 11.9,1,1, 19.439, 10634.513, 320.933, 52836.336 23/06/11,16:03:28,14,12,1, 11.9,1,1, 19.439, 10634.523, 320.974, 52836.356 23/06/11,16:03:28,15,12,1, 11.9,1,1, 19.439, 10634.528, 320.956, 52836.354 23/06/11,16:03:28,16,12,1, 11.9,1,1, 19.439, 10634.541, 320.948, 52836.359 23/06/11,16:03:28,17,12,1, 11.9,1,1, 19.439, 10634.529, 320.942, 52836.356 23/06/11,16:03:28,18,12,1, 11.9,1,1, 19.439, 10634.539, 320.943, 52836.337 23/06/11,16:03:28,19,12,1, 11.9,1,1, 19.439, 10634.553, 320.948, 52836.353 23/06/11,16:03:29,00,12,1, 11.9,1,1, 19.439, 10634.547, 320.948, 52836.353 23/06/11,16:03:29,01,12,1, 11.9,1,1, 19.439, 10634.596, 320.937, 52836.393 23/06/11,16:03:29,02,12,1, 11.9,1,1, 19.439, 10634.566, 320.944, 52836.339 23/06/11,16:03:29,03,12,1, 11.9,1,1, 19.439, 10634.551, 320.916, 52836.321 23/06/11,16:03:29,04,12,1, 11.9,1,1, 19.439, 10634.558, 320.945, 52836.315 23/06/11,16:03:29,05,12,1, 11.9,1,1, 19.439, 10634.554, 320.960, 52836.322 23/06/11,16:03:29,06,12,1, 11.9,1,1, 19.439, 10634.569, 320.935, 52836.334 23/06/11,16:03:29,07,12,1, 11.9,1,1, 19.439, 10634.568, 320.926, 52836.366 23/06/11,16:03:29,08,12,1, 11.9,1,1, 19.439, 10634.595, 320.940, 52836.313 23/06/11,16:03:29,09,12,1, 11.9,1,1, 19.439, 10634.568, 320.953, 52836.328 23/06/11,16:03:29,10,12,1, 11.9,1,1, 19.439, 10634.555, 320.951, 52836.303 23/06/11,16:03:29,11,12,1, 11.9,1,1, 19.439, 10634.590, 320.938, 52836.291 23/06/11,16:03:29,12,12,1, 11.9,1,1, 19.439, 10634.621, 320.922, 52836.295 23/06/11,16:03:29,13,12,1, 11.9,1,1, 19.439, 10634.583, 320.939, 52836.296 23/06/11,16:03:29,14,12,1, 11.9,1,1, 19.439, 10634.619, 320.929, 52836.245 23/06/11,16:03:29,15,12,1, 11.9,1,1, 19.439, 10634.603, 320.925, 52836.285 23/06/11,16:03:29,16,12,1, 11.9,1,1, 19.439, 10634.571, 320.948, 52836.269 23/06/11,16:03:29,17,12,1, 11.9,1,1, 19.439, 10634.622, 320.926, 52836.296 23/06/11,16:03:29,18,12,1, 11.9,1,1, 19.439, 10634.647, 320.941, 52836.308 23/06/11,16:03:29,19,12,1, 11.9,1,1, 19.439, 10634.629, 320.951, 52836.295 23/06/11,16:03:30,00,12,1, 11.9,1,1, 19.442, 10634.623, 320.951, 52836.295 23/06/11,16:03:30,01,12,1, 11.9,1,1, 19.442, 10634.618, 320.910, 52836.231 23/06/11,16:03:30,02,12,1, 11.9,1,1, 19.442, 10634.597, 320.927, 52836.244 23/06/11,16:03:30,03,12,1, 11.9,1,1, 19.442, 10634.655, 320.923, 52836.288 23/06/11,16:03:30,04,12,1, 11.9,1,1, 19.442, 10634.629, 320.957, 52836.274 23/06/11,16:03:30,05,12,1, 11.9,1,1, 19.442, 10634.625, 320.924, 52836.250 23/06/11,16:03:30,06,12,1, 11.9,1,1, 19.442, 10634.615, 320.915, 52836.226 23/06/11,16:03:30,07,12,1, 11.9,1,1, 19.442, 10634.621, 320.912, 52836.220 23/06/11,16:03:30,08,12,1, 11.9,1,1, 19.442, 10634.644, 320.939, 52836.255 23/06/11,16:03:30,09,12,1, 11.9,1,1, 19.442, 10634.653, 320.938, 52836.260 23/06/11,16:03:30,10,12,1, 11.9,1,1, 19.442, 10634.634, 320.932, 52836.227 23/06/11,16:03:30,11,12,1, 11.9,1,1, 19.442, 10634.650, 320.927, 52836.239 23/06/11,16:03:30,12,12,1, 11.9,1,1, 19.442, 10634.652, 320.925, 52836.189 23/06/11,16:03:30,13,12,1, 11.9,1,1, 19.442, 10634.656, 320.927, 52836.223 23/06/11,16:03:30,14,12,1, 11.9,1,1, 19.442, 10634.650, 320.947, 52836.258 23/06/11,16:03:30,15,12,1, 11.9,1,1, 19.442, 10634.659, 320.940, 52836.221 23/06/11,16:03:30,16,12,1, 11.9,1,1, 19.442, 10634.639, 320.930, 52836.241 23/06/11,16:03:30,17,12,1, 11.9,1,1, 19.442, 10634.652, 320.920, 52836.208 23/06/11,16:03:30,18,12,1, 11.9,1,1, 19.442, 10634.643, 320.952, 52836.212 23/06/11,16:03:30,19,12,1, 11.9,1,1, 19.442, 10634.667, 320.943, 52836.201 23/06/11,16:03:31,00,12,1, 11.9,1,1, 19.439, 10634.664, 320.943, 52836.201 23/06/11,16:03:31,01,12,1, 11.9,1,1, 19.439, 10634.678, 320.910, 52836.198 23/06/11,16:03:31,02,12,1, 11.9,1,1, 19.439, 10634.698, 320.912, 52836.220 23/06/11,16:03:31,03,12,1, 11.9,1,1, 19.439, 10634.709, 320.918, 52836.199 23/06/11,16:03:31,04,12,1, 11.9,1,1, 19.439, 10634.675, 320.930, 52836.174 23/06/11,16:03:31,05,12,1, 11.9,1,1, 19.439, 10634.705, 320.898, 52836.194 23/06/11,16:03:31,06,12,1, 11.9,1,1, 19.439, 10634.708, 320.915, 52836.194 23/06/11,16:03:31,07,12,1, 11.9,1,1, 19.439, 10634.708, 320.929, 52836.199 23/06/11,16:03:31,08,12,1, 11.9,1,1, 19.439, 10634.710, 320.902, 52836.206 23/06/11,16:03:31,09,12,1, 11.9,1,1, 19.439, 10634.721, 320.906, 52836.141 23/06/11,16:03:31,10,12,1, 11.9,1,1, 19.439, 10634.701, 320.909, 52836.155 23/06/11,16:03:31,11,12,1, 11.9,1,1, 19.439, 10634.714, 320.927, 52836.180 23/06/11,16:03:31,12,12,1, 11.9,1,1, 19.439, 10634.709, 320.914, 52836.203 23/06/11,16:03:31,13,12,1, 11.9,1,1, 19.439, 10634.709, 320.899, 52836.170 23/06/11,16:03:31,14,12,1, 11.9,1,1, 19.439, 10634.714, 320.897, 52836.168 23/06/11,16:03:31,15,12,1, 11.9,1,1, 19.439, 10634.729, 320.930, 52836.166 23/06/11,16:03:31,16,12,1, 11.9,1,1, 19.439, 10634.751, 320.904, 52836.167 23/06/11,16:03:31,17,12,1, 11.9,1,1, 19.439, 10634.764, 320.917, 52836.177 23/06/11,16:03:31,18,12,1, 11.9,1,1, 19.439, 10634.741, 320.883, 52836.153 23/06/11,16:03:31,19,12,1, 11.9,1,1, 19.439, 10634.757, 320.881, 52836.158 23/06/11,16:03:32,00,12,1, 11.9,1,1, 19.437, 10634.756, 320.881, 52836.158 23/06/11,16:03:32,01,12,1, 11.9,1,1, 19.437, 10634.797, 320.908, 52836.196 23/06/11,16:03:32,02,12,1, 11.9,1,1, 19.437, 10634.776, 320.891, 52836.181 23/06/11,16:03:32,03,12,1, 11.9,1,1, 19.437, 10634.780, 320.917, 52836.127 23/06/11,16:03:32,04,12,1, 11.9,1,1, 19.437, 10634.791, 320.890, 52836.140 23/06/11,16:03:32,05,12,1, 11.9,1,1, 19.437, 10634.754, 320.902, 52836.112 23/06/11,16:03:32,06,12,1, 11.9,1,1, 19.437, 10634.780, 320.911, 52836.144 23/06/11,16:03:32,07,12,1, 11.9,1,1, 19.437, 10634.769, 320.907, 52836.085 23/06/11,16:03:32,08,12,1, 11.9,1,1, 19.437, 10634.765, 320.915, 52836.105 23/06/11,16:03:32,09,12,1, 11.9,1,1, 19.437, 10634.775, 320.899, 52836.147 23/06/11,16:03:32,10,12,1, 11.9,1,1, 19.437, 10634.745, 320.917, 52836.147 23/06/11,16:03:32,11,12,1, 11.9,1,1, 19.437, 10634.776, 320.905, 52836.118 23/06/11,16:03:32,12,12,1, 11.9,1,1, 19.437, 10634.791, 320.932, 52836.135 23/06/11,16:03:32,13,12,1, 11.9,1,1, 19.437, 10634.795, 320.904, 52836.137 23/06/11,16:03:32,14,12,1, 11.9,1,1, 19.437, 10634.806, 320.915, 52836.163 23/06/11,16:03:32,15,12,1, 11.9,1,1, 19.437, 10634.788, 320.922, 52836.142 23/06/11,16:03:32,16,12,1, 11.9,1,1, 19.437, 10634.779, 320.907, 52836.128 23/06/11,16:03:32,17,12,1, 11.9,1,1, 19.437, 10634.779, 320.886, 52836.114 23/06/11,16:03:32,18,12,1, 11.9,1,1, 19.437, 10634.792, 320.915, 52836.107 23/06/11,16:03:32,19,12,1, 11.9,1,1, 19.437, 10634.807, 320.921, 52836.107 23/06/11,16:03:33,00,12,1, 11.9,1,1, 19.439, 10634.806, 320.921, 52836.107 23/06/11,16:03:33,01,12,1, 11.9,1,1, 19.439, 10634.777, 320.901, 52836.084 23/06/11,16:03:33,02,12,1, 11.9,1,1, 19.439, 10634.788, 320.905, 52836.111 23/06/11,16:03:33,03,12,1, 11.9,1,1, 19.439, 10634.809, 320.905, 52836.141 23/06/11,16:03:33,04,12,1, 11.9,1,1, 19.439, 10634.812, 320.916, 52836.090 23/06/11,16:03:33,05,12,1, 11.9,1,1, 19.439, 10634.821, 320.926, 52836.116 23/06/11,16:03:33,06,12,1, 11.9,1,1, 19.439, 10634.800, 320.895, 52836.088 23/06/11,16:03:33,07,12,1, 11.9,1,1, 19.439, 10634.798, 320.884, 52836.084 23/06/11,16:03:33,08,12,1, 11.9,1,1, 19.439, 10634.780, 320.912, 52836.073 23/06/11,16:03:33,09,12,1, 11.9,1,1, 19.439, 10634.804, 320.913, 52836.081 23/06/11,16:03:33,10,12,1, 11.9,1,1, 19.439, 10634.777, 320.892, 52836.053 23/06/11,16:03:33,11,12,1, 11.9,1,1, 19.439, 10634.791, 320.906, 52836.070 23/06/11,16:03:33,12,12,1, 11.9,1,1, 19.439, 10634.806, 320.896, 52836.061 23/06/11,16:03:33,13,12,1, 11.9,1,1, 19.439, 10634.803, 320.926, 52836.122 23/06/11,16:03:33,14,12,1, 11.9,1,1, 19.439, 10634.812, 320.914, 52836.058 23/06/11,16:03:33,15,12,1, 11.9,1,1, 19.439, 10634.800, 320.889, 52836.048 23/06/11,16:03:33,16,12,1, 11.9,1,1, 19.439, 10634.816, 320.911, 52836.061 23/06/11,16:03:33,17,12,1, 11.9,1,1, 19.439, 10634.805, 320.921, 52836.059 23/06/11,16:03:33,18,12,1, 11.9,1,1, 19.439, 10634.800, 320.914, 52836.069 23/06/11,16:03:33,19,12,1, 11.9,1,1, 19.439, 10634.808, 320.890, 52836.053 23/06/11,16:03:34,00,12,1, 11.8,1,1, 19.437, 10634.806, 320.890, 52836.053 23/06/11,16:03:34,01,12,1, 11.8,1,1, 19.437, 10634.824, 320.898, 52836.062 23/06/11,16:03:34,02,12,1, 11.8,1,1, 19.437, 10634.821, 320.899, 52836.076 23/06/11,16:03:34,03,12,1, 11.8,1,1, 19.437, 10634.826, 320.892, 52836.037 23/06/11,16:03:34,04,12,1, 11.8,1,1, 19.437, 10634.829, 320.868, 52836.007 23/06/11,16:03:34,05,12,1, 11.8,1,1, 19.437, 10634.849, 320.905, 52836.039 23/06/11,16:03:34,06,12,1, 11.8,1,1, 19.437, 10634.834, 320.899, 52836.069 23/06/11,16:03:34,07,12,1, 11.8,1,1, 19.437, 10634.869, 320.883, 52836.040 23/06/11,16:03:34,08,12,1, 11.8,1,1, 19.437, 10634.863, 320.867, 52836.028 23/06/11,16:03:34,09,12,1, 11.8,1,1, 19.437, 10634.851, 320.895, 52835.984 23/06/11,16:03:34,10,12,1, 11.8,1,1, 19.437, 10634.880, 320.899, 52836.024 23/06/11,16:03:34,11,12,1, 11.8,1,1, 19.437, 10634.893, 320.893, 52836.031 23/06/11,16:03:34,12,12,1, 11.8,1,1, 19.437, 10634.887, 320.893, 52836.039 23/06/11,16:03:34,13,12,1, 11.8,1,1, 19.437, 10634.866, 320.876, 52836.048 23/06/11,16:03:34,14,12,1, 11.8,1,1, 19.437, 10634.871, 320.868, 52835.978 23/06/11,16:03:34,15,12,1, 11.8,1,1, 19.437, 10634.889, 320.885, 52835.973 23/06/11,16:03:34,16,12,1, 11.8,1,1, 19.437, 10634.885, 320.887, 52836.028 23/06/11,16:03:34,17,12,1, 11.8,1,1, 19.437, 10634.894, 320.870, 52835.971 23/06/11,16:03:34,18,12,1, 11.8,1,1, 19.437, 10634.897, 320.869, 52835.984 23/06/11,16:03:34,19,12,1, 11.8,1,1, 19.437, 10634.887, 320.866, 52835.978 23/06/11,16:03:35,00,12,1, 11.9,1,1, 19.440, 10634.881, 320.866, 52835.978 23/06/11,16:03:35,01,12,1, 11.9,1,1, 19.440, 10634.902, 320.853, 52835.953 23/06/11,16:03:35,02,12,1, 11.9,1,1, 19.440, 10634.915, 320.844, 52835.970 23/06/11,16:03:35,03,12,1, 11.9,1,1, 19.440, 10634.910, 320.847, 52835.962 23/06/11,16:03:35,04,12,1, 11.9,1,1, 19.440, 10634.901, 320.891, 52836.089 23/06/11,16:03:35,05,12,1, 11.9,1,1, 19.440, 10634.929, 320.859, 52835.962 23/06/11,16:03:35,06,12,1, 11.9,1,1, 19.440, 10634.905, 320.833, 52835.903 23/06/11,16:03:35,07,12,1, 11.9,1,1, 19.440, 10634.908, 320.881, 52835.940 23/06/11,16:03:35,08,12,1, 11.9,1,1, 19.440, 10634.915, 320.883, 52836.010 23/06/11,16:03:35,09,12,1, 11.9,1,1, 19.440, 10634.913, 320.865, 52835.985 23/06/11,16:03:35,10,12,1, 11.9,1,1, 19.440, 10634.900, 320.844, 52835.929 23/06/11,16:03:35,11,12,1, 11.9,1,1, 19.440, 10634.922, 320.832, 52835.952 23/06/11,16:03:35,12,12,1, 11.9,1,1, 19.440, 10634.937, 320.824, 52835.946 23/06/11,16:03:35,13,12,1, 11.9,1,1, 19.440, 10634.946, 320.848, 52835.901 23/06/11,16:03:35,14,12,1, 11.9,1,1, 19.440, 10634.953, 320.861, 52835.906 23/06/11,16:03:35,15,12,1, 11.9,1,1, 19.440, 10634.954, 320.849, 52835.921 23/06/11,16:03:35,16,12,1, 11.9,1,1, 19.440, 10634.941, 320.812, 52835.905 23/06/11,16:03:35,17,12,1, 11.9,1,1, 19.440, 10634.947, 320.843, 52835.882 23/06/11,16:03:35,18,12,1, 11.9,1,1, 19.440, 10634.949, 320.844, 52835.954 23/06/11,16:03:35,19,12,1, 11.9,1,1, 19.440, 10634.930, 320.848, 52835.909 23/06/11,16:03:36,00,12,1, 11.9,1,1, 19.434, 10634.923, 320.848, 52835.909 23/06/11,16:03:36,01,12,1, 11.9,1,1, 19.434, 10634.952, 320.827, 52835.899 23/06/11,16:03:36,02,12,1, 11.9,1,1, 19.434, 10634.967, 320.818, 52835.922 23/06/11,16:03:36,03,12,1, 11.9,1,1, 19.434, 10634.948, 320.823, 52835.894 23/06/11,16:03:36,04,12,1, 11.9,1,1, 19.434, 10634.956, 320.823, 52835.928 23/06/11,16:03:36,05,12,1, 11.9,1,1, 19.434, 10634.981, 320.831, 52835.903 23/06/11,16:03:36,06,12,1, 11.9,1,1, 19.434, 10634.969, 320.842, 52835.901 23/06/11,16:03:36,07,12,1, 11.9,1,1, 19.434, 10634.963, 320.841, 52835.956 23/06/11,16:03:36,08,12,1, 11.9,1,1, 19.434, 10634.958, 320.822, 52835.903 23/06/11,16:03:36,09,12,1, 11.9,1,1, 19.434, 10634.973, 320.850, 52835.910 23/06/11,16:03:36,10,12,1, 11.9,1,1, 19.434, 10634.976, 320.825, 52835.950 23/06/11,16:03:36,11,12,1, 11.9,1,1, 19.434, 10634.968, 320.854, 52835.923 23/06/11,16:03:36,12,12,1, 11.9,1,1, 19.434, 10634.966, 320.889, 52835.935 23/06/11,16:03:36,13,12,1, 11.9,1,1, 19.434, 10634.966, 320.847, 52835.873 23/06/11,16:03:36,14,12,1, 11.9,1,1, 19.434, 10634.953, 320.854, 52835.900 23/06/11,16:03:36,15,12,1, 11.9,1,1, 19.434, 10634.993, 320.838, 52835.897 23/06/11,16:03:36,16,12,1, 11.9,1,1, 19.434, 10635.005, 320.873, 52835.883 23/06/11,16:03:36,17,12,1, 11.9,1,1, 19.434, 10634.982, 320.838, 52835.920 23/06/11,16:03:36,18,12,1, 11.9,1,1, 19.434, 10634.998, 320.840, 52835.849 23/06/11,16:03:36,19,12,1, 11.9,1,1, 19.434, 10634.976, 320.845, 52835.864 23/06/11,16:03:37,00,11,1, 11.9,1,1, 19.432, 10634.973, 320.845, 52835.864 23/06/11,16:03:37,01,11,1, 11.9,1,1, 19.432, 10635.008, 320.861, 52835.873 23/06/11,16:03:37,02,11,1, 11.9,1,1, 19.432, 10634.986, 320.825, 52835.891 23/06/11,16:03:37,03,11,1, 11.9,1,1, 19.432, 10634.991, 320.844, 52835.893 23/06/11,16:03:37,04,11,1, 11.9,1,1, 19.432, 10635.004, 320.844, 52835.871 23/06/11,16:03:37,05,11,1, 11.9,1,1, 19.432, 10635.022, 320.840, 52835.841 23/06/11,16:03:37,06,11,1, 11.9,1,1, 19.432, 10634.994, 320.826, 52835.832 23/06/11,16:03:37,07,11,1, 11.9,1,1, 19.432, 10635.025, 320.840, 52835.844 23/06/11,16:03:37,08,11,1, 11.9,1,1, 19.432, 10635.018, 320.838, 52835.846 23/06/11,16:03:37,09,11,1, 11.9,1,1, 19.432, 10635.033, 320.847, 52835.864 23/06/11,16:03:37,10,11,1, 11.9,1,1, 19.432, 10635.041, 320.834, 52835.846 23/06/11,16:03:37,11,11,1, 11.9,1,1, 19.432, 10635.009, 320.828, 52835.850 23/06/11,16:03:37,12,11,1, 11.9,1,1, 19.432, 10635.022, 320.830, 52835.813 23/06/11,16:03:37,13,11,1, 11.9,1,1, 19.432, 10635.036, 320.823, 52835.875 23/06/11,16:03:37,14,11,1, 11.9,1,1, 19.432, 10635.037, 320.823, 52835.851 23/06/11,16:03:37,15,11,1, 11.9,1,1, 19.432, 10635.044, 320.786, 52835.817 23/06/11,16:03:37,16,11,1, 11.9,1,1, 19.432, 10635.032, 320.822, 52835.794 23/06/11,16:03:37,17,11,1, 11.9,1,1, 19.432, 10635.058, 320.816, 52835.828 23/06/11,16:03:37,18,11,1, 11.9,1,1, 19.432, 10635.046, 320.838, 52835.818 23/06/11,16:03:37,19,11,1, 11.9,1,1, 19.432, 10635.084, 320.799, 52835.810 23/06/11,16:03:38,00,11,1, 12.0,1,1, 19.439, 10635.082, 320.799, 52835.810 23/06/11,16:03:38,01,11,1, 12.0,1,1, 19.439, 10635.096, 320.838, 52835.805 23/06/11,16:03:38,02,11,1, 12.0,1,1, 19.439, 10635.080, 320.831, 52835.805 23/06/11,16:03:38,03,11,1, 12.0,1,1, 19.439, 10635.087, 320.818, 52835.778 23/06/11,16:03:38,04,11,1, 12.0,1,1, 19.439, 10635.108, 320.816, 52835.802 23/06/11,16:03:38,05,11,1, 12.0,1,1, 19.439, 10635.082, 320.828, 52835.826 23/06/11,16:03:38,06,11,1, 12.0,1,1, 19.439, 10635.111, 320.824, 52835.802 23/06/11,16:03:38,07,11,1, 12.0,1,1, 19.439, 10635.105, 320.822, 52835.836 23/06/11,16:03:38,08,11,1, 12.0,1,1, 19.439, 10635.108, 320.822, 52835.751 23/06/11,16:03:38,09,11,1, 12.0,1,1, 19.439, 10635.123, 320.803, 52835.739 23/06/11,16:03:38,10,11,1, 12.0,1,1, 19.439, 10635.120, 320.821, 52835.791 23/06/11,16:03:38,11,11,1, 12.0,1,1, 19.439, 10635.124, 320.833, 52835.803 23/06/11,16:03:38,12,11,1, 12.0,1,1, 19.439, 10635.106, 320.801, 52835.827 23/06/11,16:03:38,13,11,1, 12.0,1,1, 19.439, 10635.132, 320.804, 52835.755 23/06/11,16:03:38,14,11,1, 12.0,1,1, 19.439, 10635.134, 320.801, 52835.776 23/06/11,16:03:38,15,11,1, 12.0,1,1, 19.439, 10635.141, 320.816, 52835.786 23/06/11,16:03:38,16,11,1, 12.0,1,1, 19.439, 10635.136, 320.815, 52835.763 23/06/11,16:03:38,17,11,1, 12.0,1,1, 19.439, 10635.133, 320.811, 52835.799 23/06/11,16:03:38,18,11,1, 12.0,1,1, 19.439, 10635.129, 320.829, 52835.792 23/06/11,16:03:38,19,11,1, 12.0,1,1, 19.439, 10635.151, 320.822, 52835.756 23/06/11,16:03:39,00,11,1, 11.9,1,1, 19.433, 10635.148, 320.822, 52835.756 23/06/11,16:03:39,01,11,1, 11.9,1,1, 19.433, 10635.148, 320.804, 52835.760 23/06/11,16:03:39,02,11,1, 11.9,1,1, 19.433, 10635.158, 320.825, 52835.724 23/06/11,16:03:39,03,11,1, 11.9,1,1, 19.433, 10635.169, 320.827, 52835.759 23/06/11,16:03:39,04,11,1, 11.9,1,1, 19.433, 10635.160, 320.817, 52835.732 23/06/11,16:03:39,05,11,1, 11.9,1,1, 19.433, 10635.159, 320.770, 52835.714 23/06/11,16:03:39,06,11,1, 11.9,1,1, 19.433, 10635.151, 320.784, 52835.749 23/06/11,16:03:39,07,11,1, 11.9,1,1, 19.433, 10635.181, 320.831, 52835.732 23/06/11,16:03:39,08,11,1, 11.9,1,1, 19.433, 10635.167, 320.825, 52835.743 23/06/11,16:03:39,09,11,1, 11.9,1,1, 19.433, 10635.194, 320.818, 52835.728 23/06/11,16:03:39,10,11,1, 11.9,1,1, 19.433, 10635.200, 320.816, 52835.709 23/06/11,16:03:39,11,11,1, 11.9,1,1, 19.433, 10635.163, 320.796, 52835.697 23/06/11,16:03:39,12,11,1, 11.9,1,1, 19.433, 10635.185, 320.812, 52835.772 23/06/11,16:03:39,13,11,1, 11.9,1,1, 19.433, 10635.201, 320.790, 52835.848 23/06/11,16:03:39,14,11,1, 11.9,1,1, 19.433, 10635.204, 320.804, 52835.701 23/06/11,16:03:39,15,11,1, 11.9,1,1, 19.433, 10635.198, 320.788, 52835.750 23/06/11,16:03:39,16,11,1, 11.9,1,1, 19.433, 10635.191, 320.789, 52835.674 23/06/11,16:03:39,17,11,1, 11.9,1,1, 19.433, 10635.219, 320.790, 52835.704 23/06/11,16:03:39,18,11,1, 11.9,1,1, 19.433, 10635.199, 320.759, 52835.678 23/06/11,16:03:39,19,11,1, 11.9,1,1, 19.433, 10635.221, 320.775, 52835.664 23/06/11,16:03:40,00,10,1, 11.9,1,1, 19.435, 10635.215, 320.775, 52835.664 23/06/11,16:03:40,01,10,1, 11.9,1,1, 19.435, 10635.227, 320.783, 52835.682 23/06/11,16:03:40,02,10,1, 11.9,1,1, 19.435, 10635.213, 320.757, 52835.681 23/06/11,16:03:40,03,10,1, 11.9,1,1, 19.435, 10635.219, 320.755, 52835.701 23/06/11,16:03:40,04,10,1, 11.9,1,1, 19.435, 10635.239, 320.777, 52835.661 23/06/11,16:03:40,05,10,1, 11.9,1,1, 19.435, 10635.228, 320.785, 52835.697 23/06/11,16:03:40,06,10,1, 11.9,1,1, 19.435, 10635.259, 320.788, 52835.691 23/06/11,16:03:40,07,10,1, 11.9,1,1, 19.435, 10635.244, 320.762, 52835.692 23/06/11,16:03:40,08,10,1, 11.9,1,1, 19.435, 10635.258, 320.783, 52835.709 23/06/11,16:03:40,09,10,1, 11.9,1,1, 19.435, 10635.252, 320.768, 52835.691 23/06/11,16:03:40,10,10,1, 11.9,1,1, 19.435, 10635.240, 320.780, 52835.641 23/06/11,16:03:40,11,10,1, 11.9,1,1, 19.435, 10635.212, 320.748, 52835.630 23/06/11,16:03:40,12,10,1, 11.9,1,1, 19.435, 10635.265, 320.751, 52835.649 23/06/11,16:03:40,13,10,1, 11.9,1,1, 19.435, 10635.259, 320.768, 52835.676 23/06/11,16:03:40,14,10,1, 11.9,1,1, 19.435, 10635.245, 320.740, 52835.645 23/06/11,16:03:40,15,10,1, 11.9,1,1, 19.435, 10635.281, 320.754, 52835.657 23/06/11,16:03:40,16,10,1, 11.9,1,1, 19.435, 10635.289, 320.775, 52835.627 23/06/11,16:03:40,17,10,1, 11.9,1,1, 19.435, 10635.308, 320.762, 52835.626 23/06/11,16:03:40,18,10,1, 11.9,1,1, 19.435, 10635.280, 320.774, 52835.666 23/06/11,16:03:40,19,10,1, 11.9,1,1, 19.435, 10635.274, 320.740, 52835.628 23/06/11,16:03:41,00,11,1, 11.9,1,1, 19.439, 10635.273, 320.740, 52835.628 23/06/11,16:03:41,01,11,1, 11.9,1,1, 19.439, 10635.323, 320.772, 52835.634 23/06/11,16:03:41,02,11,1, 11.9,1,1, 19.439, 10635.319, 320.762, 52835.641 23/06/11,16:03:41,03,11,1, 11.9,1,1, 19.439, 10635.307, 320.756, 52835.630 23/06/11,16:03:41,04,11,1, 11.9,1,1, 19.439, 10635.327, 320.764, 52835.593 23/06/11,16:03:41,05,11,1, 11.9,1,1, 19.439, 10635.320, 320.774, 52835.649 23/06/11,16:03:41,06,11,1, 11.9,1,1, 19.439, 10635.333, 320.769, 52835.615 23/06/11,16:03:41,07,11,1, 11.9,1,1, 19.439, 10635.323, 320.745, 52835.641 23/06/11,16:03:41,08,11,1, 11.9,1,1, 19.439, 10635.348, 320.778, 52835.648 23/06/11,16:03:41,09,11,1, 11.9,1,1, 19.439, 10635.337, 320.777, 52835.598 23/06/11,16:03:41,10,11,1, 11.9,1,1, 19.439, 10635.345, 320.801, 52835.615 23/06/11,16:03:41,11,11,1, 11.9,1,1, 19.439, 10635.313, 320.780, 52835.604 23/06/11,16:03:41,12,11,1, 11.9,1,1, 19.439, 10635.332, 320.763, 52835.569 23/06/11,16:03:41,13,11,1, 11.9,1,1, 19.439, 10635.328, 320.778, 52835.611 23/06/11,16:03:41,14,11,1, 11.9,1,1, 19.439, 10635.347, 320.777, 52835.606 23/06/11,16:03:41,15,11,1, 11.9,1,1, 19.439, 10635.367, 320.751, 52835.556 23/06/11,16:03:41,16,11,1, 11.9,1,1, 19.439, 10635.367, 320.766, 52835.559 23/06/11,16:03:41,17,11,1, 11.9,1,1, 19.439, 10635.352, 320.763, 52835.562 23/06/11,16:03:41,18,11,1, 11.9,1,1, 19.439, 10635.369, 320.769, 52835.617 23/06/11,16:03:41,19,11,1, 11.9,1,1, 19.439, 10635.360, 320.773, 52835.565 23/06/11,16:03:42,00,11,1, 11.9,1,1, 19.438, 10635.357, 320.773, 52835.565 23/06/11,16:03:42,01,11,1, 11.9,1,1, 19.438, 10635.366, 320.758, 52835.571 23/06/11,16:03:42,02,11,1, 11.9,1,1, 19.438, 10635.372, 320.776, 52835.591 23/06/11,16:03:42,03,11,1, 11.9,1,1, 19.438, 10635.395, 320.753, 52835.607 23/06/11,16:03:42,04,11,1, 11.9,1,1, 19.438, 10635.383, 320.747, 52835.570 23/06/11,16:03:42,05,11,1, 11.9,1,1, 19.438, 10635.381, 320.777, 52835.590 23/06/11,16:03:42,06,11,1, 11.9,1,1, 19.438, 10635.402, 320.750, 52835.554 23/06/11,16:03:42,07,11,1, 11.9,1,1, 19.438, 10635.387, 320.770, 52835.562 23/06/11,16:03:42,08,11,1, 11.9,1,1, 19.438, 10635.382, 320.730, 52835.575 23/06/11,16:03:42,09,11,1, 11.9,1,1, 19.438, 10635.442, 320.744, 52835.492 23/06/11,16:03:42,10,11,1, 11.9,1,1, 19.438, 10635.403, 320.770, 52835.561 23/06/11,16:03:42,11,11,1, 11.9,1,1, 19.438, 10635.380, 320.775, 52835.605 23/06/11,16:03:42,12,11,1, 11.9,1,1, 19.438, 10635.398, 320.759, 52835.595 23/06/11,16:03:42,13,11,1, 11.9,1,1, 19.438, 10635.402, 320.750, 52835.553 23/06/11,16:03:42,14,11,1, 11.9,1,1, 19.438, 10635.425, 320.757, 52835.535 23/06/11,16:03:42,15,11,1, 11.9,1,1, 19.438, 10635.447, 320.758, 52835.580 23/06/11,16:03:42,16,11,1, 11.9,1,1, 19.438, 10635.434, 320.738, 52835.545 23/06/11,16:03:42,17,11,1, 11.9,1,1, 19.438, 10635.467, 320.738, 52835.564 23/06/11,16:03:42,18,11,1, 11.9,1,1, 19.438, 10635.447, 320.764, 52835.527 23/06/11,16:03:42,19,11,1, 11.9,1,1, 19.438, 10635.435, 320.770, 52835.543 23/06/11,16:03:43,00,11,1, 11.9,1,1, 19.433, 10635.432, 320.770, 52835.543 23/06/11,16:03:43,01,11,1, 11.9,1,1, 19.433, 10635.431, 320.726, 52835.544 23/06/11,16:03:43,02,11,1, 11.9,1,1, 19.433, 10635.481, 320.732, 52835.535 23/06/11,16:03:43,03,11,1, 11.9,1,1, 19.433, 10635.469, 320.750, 52835.538 23/06/11,16:03:43,04,11,1, 11.9,1,1, 19.433, 10635.475, 320.729, 52835.497 23/06/11,16:03:43,05,11,1, 11.9,1,1, 19.433, 10635.478, 320.711, 52835.471 23/06/11,16:03:43,06,11,1, 11.9,1,1, 19.433, 10635.503, 320.717, 52835.478 23/06/11,16:03:43,07,11,1, 11.9,1,1, 19.433, 10635.472, 320.747, 52835.495 23/06/11,16:03:43,08,11,1, 11.9,1,1, 19.433, 10635.497, 320.739, 52835.591 23/06/11,16:03:43,09,11,1, 11.9,1,1, 19.433, 10635.509, 320.717, 52835.465 23/06/11,16:03:43,10,11,1, 11.9,1,1, 19.433, 10635.532, 320.734, 52835.489 23/06/11,16:03:43,11,11,1, 11.9,1,1, 19.433, 10635.514, 320.740, 52835.503 23/06/11,16:03:43,12,11,1, 11.9,1,1, 19.433, 10635.507, 320.719, 52835.509 23/06/11,16:03:43,13,11,1, 11.9,1,1, 19.433, 10635.521, 320.711, 52835.439 23/06/11,16:03:43,14,11,1, 11.9,1,1, 19.433, 10635.509, 320.734, 52835.460 23/06/11,16:03:43,15,11,1, 11.9,1,1, 19.433, 10635.525, 320.742, 52835.501 23/06/11,16:03:43,16,11,1, 11.9,1,1, 19.433, 10635.515, 320.719, 52835.474 23/06/11,16:03:43,17,11,1, 11.9,1,1, 19.433, 10635.553, 320.707, 52835.478 23/06/11,16:03:43,18,11,1, 11.9,1,1, 19.433, 10635.541, 320.707, 52835.451 23/06/11,16:03:43,19,11,1, 11.9,1,1, 19.433, 10635.543, 320.750, 52835.517 23/06/11,16:03:44,00,11,1, 11.9,1,1, 19.434, 10635.540, 320.750, 52835.517 23/06/11,16:03:44,01,11,1, 11.9,1,1, 19.434, 10635.547, 320.710, 52835.440 23/06/11,16:03:44,02,11,1, 11.9,1,1, 19.434, 10635.561, 320.715, 52835.418 23/06/11,16:03:44,03,11,1, 11.9,1,1, 19.434, 10635.593, 320.725, 52835.470 23/06/11,16:03:44,04,11,1, 11.9,1,1, 19.434, 10635.581, 320.726, 52835.461 23/06/11,16:03:44,05,11,1, 11.9,1,1, 19.434, 10635.535, 320.676, 52835.425 23/06/11,16:03:44,06,11,1, 11.9,1,1, 19.434, 10635.583, 320.693, 52835.449 23/06/11,16:03:44,07,11,1, 11.9,1,1, 19.434, 10635.602, 320.730, 52835.448 23/06/11,16:03:44,08,11,1, 11.9,1,1, 19.434, 10635.566, 320.718, 52835.424 23/06/11,16:03:44,09,11,1, 11.9,1,1, 19.434, 10635.585, 320.696, 52835.426 23/06/11,16:03:44,10,11,1, 11.9,1,1, 19.434, 10635.601, 320.689, 52835.406 23/06/11,16:03:44,11,11,1, 11.9,1,1, 19.434, 10635.586, 320.686, 52835.428 23/06/11,16:03:44,12,11,1, 11.9,1,1, 19.434, 10635.578, 320.702, 52835.397 23/06/11,16:03:44,13,11,1, 11.9,1,1, 19.434, 10635.599, 320.671, 52835.371 23/06/11,16:03:44,14,11,1, 11.9,1,1, 19.434, 10635.597, 320.676, 52835.385 23/06/11,16:03:44,15,11,1, 11.9,1,1, 19.434, 10635.599, 320.696, 52835.388 23/06/11,16:03:44,16,11,1, 11.9,1,1, 19.434, 10635.643, 320.680, 52835.385 23/06/11,16:03:44,17,11,1, 11.9,1,1, 19.434, 10635.598, 320.664, 52835.382 23/06/11,16:03:44,18,11,1, 11.9,1,1, 19.434, 10635.629, 320.660, 52835.368 23/06/11,16:03:44,19,11,1, 11.9,1,1, 19.434, 10635.632, 320.691, 52835.398 23/06/11,16:03:45,00,11,1, 11.9,1,1, 19.433, 10635.624, 320.691, 52835.398 23/06/11,16:03:45,01,11,1, 11.9,1,1, 19.433, 10635.634, 320.673, 52835.359 23/06/11,16:03:45,02,11,1, 11.9,1,1, 19.433, 10635.648, 320.652, 52835.371 23/06/11,16:03:45,03,11,1, 11.9,1,1, 19.433, 10635.654, 320.684, 52835.355 23/06/11,16:03:45,04,11,1, 11.9,1,1, 19.433, 10635.650, 320.668, 52835.392 23/06/11,16:03:45,05,11,1, 11.9,1,1, 19.433, 10635.662, 320.676, 52835.336 23/06/11,16:03:45,06,11,1, 11.9,1,1, 19.433, 10635.662, 320.671, 52835.380 23/06/11,16:03:45,07,11,1, 11.9,1,1, 19.433, 10635.690, 320.689, 52835.376 23/06/11,16:03:45,08,11,1, 11.9,1,1, 19.433, 10635.671, 320.698, 52835.385 23/06/11,16:03:45,09,11,1, 11.9,1,1, 19.433, 10635.658, 320.679, 52835.351 23/06/11,16:03:45,10,11,1, 11.9,1,1, 19.433, 10635.680, 320.644, 52835.328 23/06/11,16:03:45,11,11,1, 11.9,1,1, 19.433, 10635.691, 320.662, 52835.338 23/06/11,16:03:45,12,11,1, 11.9,1,1, 19.433, 10635.702, 320.667, 52835.371 23/06/11,16:03:45,13,11,1, 11.9,1,1, 19.433, 10635.674, 320.663, 52835.350 23/06/11,16:03:45,14,11,1, 11.9,1,1, 19.433, 10635.698, 320.657, 52835.341 23/06/11,16:03:45,15,11,1, 11.9,1,1, 19.433, 10635.732, 320.680, 52835.339 23/06/11,16:03:45,16,11,1, 11.9,1,1, 19.433, 10635.700, 320.672, 52835.368 23/06/11,16:03:45,17,11,1, 11.9,1,1, 19.433, 10635.712, 320.658, 52835.343 23/06/11,16:03:45,18,11,1, 11.9,1,1, 19.433, 10635.693, 320.665, 52835.344 23/06/11,16:03:45,19,11,1, 11.9,1,1, 19.433, 10635.727, 320.673, 52835.353 23/06/11,16:03:46,00,11,1, 11.9,1,1, 19.432, 10635.724, 320.673, 52835.353 23/06/11,16:03:46,01,11,1, 11.9,1,1, 19.432, 10635.720, 320.680, 52835.359 23/06/11,16:03:46,02,11,1, 11.9,1,1, 19.432, 10635.732, 320.654, 52835.342 23/06/11,16:03:46,03,11,1, 11.9,1,1, 19.432, 10635.729, 320.666, 52835.364 23/06/11,16:03:46,04,11,1, 11.9,1,1, 19.432, 10635.744, 320.656, 52835.338 23/06/11,16:03:46,05,11,1, 11.9,1,1, 19.432, 10635.719, 320.655, 52835.285 23/06/11,16:03:46,06,11,1, 11.9,1,1, 19.432, 10635.751, 320.669, 52835.358 23/06/11,16:03:46,07,11,1, 11.9,1,1, 19.432, 10635.770, 320.691, 52835.340 23/06/11,16:03:46,08,11,1, 11.9,1,1, 19.432, 10635.757, 320.657, 52835.312 23/06/11,16:03:46,09,11,1, 11.9,1,1, 19.432, 10635.760, 320.657, 52835.292 23/06/11,16:03:46,10,11,1, 11.9,1,1, 19.432, 10635.778, 320.666, 52835.355 23/06/11,16:03:46,11,11,1, 11.9,1,1, 19.432, 10635.775, 320.659, 52835.334 23/06/11,16:03:46,12,11,1, 11.9,1,1, 19.432, 10635.764, 320.655, 52835.321 23/06/11,16:03:46,13,11,1, 11.9,1,1, 19.432, 10635.768, 320.650, 52835.308 23/06/11,16:03:46,14,11,1, 11.9,1,1, 19.432, 10635.772, 320.682, 52835.335 23/06/11,16:03:46,15,11,1, 11.9,1,1, 19.432, 10635.793, 320.671, 52835.316 23/06/11,16:03:46,16,11,1, 11.9,1,1, 19.432, 10635.807, 320.657, 52835.286 23/06/11,16:03:46,17,11,1, 11.9,1,1, 19.432, 10635.788, 320.648, 52835.322 23/06/11,16:03:46,18,11,1, 11.9,1,1, 19.432, 10635.804, 320.645, 52835.308 23/06/11,16:03:46,19,11,1, 11.9,1,1, 19.432, 10635.816, 320.660, 52835.322 23/06/11,16:03:47,00,11,1, 11.9,1,1, 19.433, 10635.816, 320.660, 52835.322 23/06/11,16:03:47,01,11,1, 11.9,1,1, 19.433, 10635.811, 320.639, 52835.330 23/06/11,16:03:47,02,11,1, 11.9,1,1, 19.433, 10635.828, 320.636, 52835.308 23/06/11,16:03:47,03,11,1, 11.9,1,1, 19.433, 10635.827, 320.664, 52835.287 23/06/11,16:03:47,04,11,1, 11.9,1,1, 19.433, 10635.837, 320.643, 52835.305 23/06/11,16:03:47,05,11,1, 11.9,1,1, 19.433, 10635.828, 320.627, 52835.234 23/06/11,16:03:47,06,11,1, 11.9,1,1, 19.433, 10635.819, 320.638, 52835.276 23/06/11,16:03:47,07,11,1, 11.9,1,1, 19.433, 10635.853, 320.641, 52835.288 23/06/11,16:03:47,08,11,1, 11.9,1,1, 19.433, 10635.828, 320.652, 52835.282 23/06/11,16:03:47,09,11,1, 11.9,1,1, 19.433, 10635.832, 320.639, 52835.300 23/06/11,16:03:47,10,11,1, 11.9,1,1, 19.433, 10635.852, 320.639, 52835.296 23/06/11,16:03:47,11,11,1, 11.9,1,1, 19.433, 10635.861, 320.634, 52835.286 23/06/11,16:03:47,12,11,1, 11.9,1,1, 19.433, 10635.834, 320.655, 52835.270 23/06/11,16:03:47,13,11,1, 11.9,1,1, 19.433, 10635.845, 320.609, 52835.264 23/06/11,16:03:47,14,11,1, 11.9,1,1, 19.433, 10635.851, 320.626, 52835.244 23/06/11,16:03:47,15,11,1, 11.9,1,1, 19.433, 10635.861, 320.669, 52835.276 23/06/11,16:03:47,16,11,1, 11.9,1,1, 19.433, 10635.842, 320.635, 52835.276 23/06/11,16:03:47,17,11,1, 11.9,1,1, 19.433, 10635.868, 320.610, 52835.252 23/06/11,16:03:47,18,11,1, 11.9,1,1, 19.433, 10635.887, 320.635, 52835.246 23/06/11,16:03:47,19,11,1, 11.9,1,1, 19.433, 10635.890, 320.667, 52835.252 23/06/11,16:03:48,00,11,1, 11.9,1,1, 19.435, 10635.883, 320.667, 52835.252 23/06/11,16:03:48,01,11,1, 11.9,1,1, 19.435, 10635.871, 320.626, 52835.241 23/06/11,16:03:48,02,11,1, 11.9,1,1, 19.435, 10635.888, 320.654, 52835.283 23/06/11,16:03:48,03,11,1, 11.9,1,1, 19.435, 10635.880, 320.662, 52835.249 23/06/11,16:03:48,04,11,1, 11.9,1,1, 19.435, 10635.885, 320.596, 52835.216 23/06/11,16:03:48,05,11,1, 11.9,1,1, 19.435, 10635.917, 320.631, 52835.223 23/06/11,16:03:48,06,11,1, 11.9,1,1, 19.435, 10635.913, 320.659, 52835.201 23/06/11,16:03:48,07,11,1, 11.9,1,1, 19.435, 10635.906, 320.644, 52835.235 23/06/11,16:03:48,08,11,1, 11.9,1,1, 19.435, 10635.895, 320.630, 52835.189 23/06/11,16:03:48,09,11,1, 11.9,1,1, 19.435, 10635.933, 320.627, 52835.185 23/06/11,16:03:48,10,11,1, 11.9,1,1, 19.435, 10635.911, 320.662, 52835.213 23/06/11,16:03:48,11,11,1, 11.9,1,1, 19.435, 10635.900, 320.650, 52835.225 23/06/11,16:03:48,12,11,1, 11.9,1,1, 19.435, 10635.905, 320.641, 52835.153 23/06/11,16:03:48,13,11,1, 11.9,1,1, 19.435, 10635.936, 320.641, 52835.182 23/06/11,16:03:48,14,11,1, 11.9,1,1, 19.435, 10635.943, 320.677, 52835.212 23/06/11,16:03:48,15,11,1, 11.9,1,1, 19.435, 10635.941, 320.635, 52835.202 23/06/11,16:03:48,16,11,1, 11.9,1,1, 19.435, 10635.921, 320.661, 52835.221 23/06/11,16:03:48,17,11,1, 11.9,1,1, 19.435, 10635.921, 320.649, 52835.193 23/06/11,16:03:48,18,11,1, 11.9,1,1, 19.435, 10635.939, 320.644, 52835.168 23/06/11,16:03:48,19,11,1, 11.9,1,1, 19.435, 10635.929, 320.613, 52835.163 23/06/11,16:03:49,00,11,1, 12.0,1,1, 19.432, 10635.924, 320.613, 52835.163 23/06/11,16:03:49,01,11,1, 12.0,1,1, 19.432, 10635.932, 320.619, 52835.149 23/06/11,16:03:49,02,11,1, 12.0,1,1, 19.432, 10635.985, 320.648, 52835.198 23/06/11,16:03:49,03,11,1, 12.0,1,1, 19.432, 10635.977, 320.621, 52835.187 23/06/11,16:03:49,04,11,1, 12.0,1,1, 19.432, 10635.960, 320.598, 52835.160 23/06/11,16:03:49,05,11,1, 12.0,1,1, 19.432, 10635.958, 320.616, 52835.183 23/06/11,16:03:49,06,11,1, 12.0,1,1, 19.432, 10635.957, 320.639, 52835.200 23/06/11,16:03:49,07,11,1, 12.0,1,1, 19.432, 10635.995, 320.615, 52835.187 23/06/11,16:03:49,08,11,1, 12.0,1,1, 19.432, 10635.998, 320.580, 52835.154 23/06/11,16:03:49,09,11,1, 12.0,1,1, 19.432, 10636.007, 320.626, 52835.157 23/06/11,16:03:49,10,11,1, 12.0,1,1, 19.432, 10636.009, 320.610, 52835.205 23/06/11,16:03:49,11,11,1, 12.0,1,1, 19.432, 10636.004, 320.605, 52835.149 23/06/11,16:03:49,12,11,1, 12.0,1,1, 19.432, 10636.016, 320.618, 52835.170 23/06/11,16:03:49,13,11,1, 12.0,1,1, 19.432, 10636.025, 320.582, 52835.153 23/06/11,16:03:49,14,11,1, 12.0,1,1, 19.432, 10636.018, 320.617, 52835.135 23/06/11,16:03:49,15,11,1, 12.0,1,1, 19.432, 10636.014, 320.598, 52835.133 23/06/11,16:03:49,16,11,1, 12.0,1,1, 19.432, 10636.012, 320.588, 52835.112 23/06/11,16:03:49,17,11,1, 12.0,1,1, 19.432, 10636.031, 320.616, 52835.152 23/06/11,16:03:49,18,11,1, 12.0,1,1, 19.432, 10636.042, 320.632, 52835.166 23/06/11,16:03:49,19,11,1, 12.0,1,1, 19.432, 10636.017, 320.597, 52835.110 23/06/11,16:03:50,00,11,1, 11.9,1,1, 19.430, 10636.016, 320.597, 52835.110 23/06/11,16:03:50,01,11,1, 11.9,1,1, 19.430, 10636.068, 320.625, 52835.116 23/06/11,16:03:50,02,11,1, 11.9,1,1, 19.430, 10636.064, 320.612, 52835.122 23/06/11,16:03:50,03,11,1, 11.9,1,1, 19.430, 10636.038, 320.608, 52835.119 23/06/11,16:03:50,04,11,1, 11.9,1,1, 19.430, 10636.090, 320.624, 52835.134 23/06/11,16:03:50,05,11,1, 11.9,1,1, 19.430, 10636.085, 320.627, 52835.115 23/06/11,16:03:50,06,11,1, 11.9,1,1, 19.430, 10636.080, 320.610, 52835.106 23/06/11,16:03:50,07,11,1, 11.9,1,1, 19.430, 10636.069, 320.595, 52835.078 23/06/11,16:03:50,08,11,1, 11.9,1,1, 19.430, 10636.094, 320.590, 52835.091 23/06/11,16:03:50,09,11,1, 11.9,1,1, 19.430, 10636.102, 320.608, 52835.116 23/06/11,16:03:50,10,11,1, 11.9,1,1, 19.430, 10636.066, 320.595, 52835.105 23/06/11,16:03:50,11,11,1, 11.9,1,1, 19.430, 10636.090, 320.584, 52835.100 23/06/11,16:03:50,12,11,1, 11.9,1,1, 19.430, 10636.105, 320.596, 52835.112 23/06/11,16:03:50,13,11,1, 11.9,1,1, 19.430, 10636.095, 320.592, 52835.091 23/06/11,16:03:50,14,11,1, 11.9,1,1, 19.430, 10636.113, 320.575, 52835.080 23/06/11,16:03:50,15,11,1, 11.9,1,1, 19.430, 10636.109, 320.573, 52835.065 23/06/11,16:03:50,16,11,1, 11.9,1,1, 19.430, 10636.115, 320.575, 52835.057 23/06/11,16:03:50,17,11,1, 11.9,1,1, 19.430, 10636.143, 320.598, 52835.076 23/06/11,16:03:50,18,11,1, 11.9,1,1, 19.430, 10636.103, 320.563, 52835.048 23/06/11,16:03:50,19,11,1, 11.9,1,1, 19.430, 10636.156, 320.573, 52835.026 23/06/11,16:03:51,00,11,1, 11.9,1,1, 19.430, 10636.150, 320.573, 52835.026 23/06/11,16:03:51,01,11,1, 11.9,1,1, 19.430, 10636.142, 320.587, 52835.038 23/06/11,16:03:51,02,11,1, 11.9,1,1, 19.430, 10636.158, 320.577, 52835.035 23/06/11,16:03:51,03,11,1, 11.9,1,1, 19.430, 10636.179, 320.581, 52835.058 23/06/11,16:03:51,04,11,1, 11.9,1,1, 19.430, 10636.170, 320.578, 52835.055 23/06/11,16:03:51,05,11,1, 11.9,1,1, 19.430, 10636.155, 320.563, 52835.052 23/06/11,16:03:51,06,11,1, 11.9,1,1, 19.430, 10636.140, 320.560, 52835.090 23/06/11,16:03:51,07,11,1, 11.9,1,1, 19.430, 10636.165, 320.623, 52835.093 23/06/11,16:03:51,08,11,1, 11.9,1,1, 19.430, 10636.166, 320.591, 52835.073 23/06/11,16:03:51,09,11,1, 11.9,1,1, 19.430, 10636.171, 320.574, 52834.981 23/06/11,16:03:51,10,11,1, 11.9,1,1, 19.430, 10636.183, 320.589, 52835.049 23/06/11,16:03:51,11,11,1, 11.9,1,1, 19.430, 10636.178, 320.609, 52835.038 23/06/11,16:03:51,12,11,1, 11.9,1,1, 19.430, 10636.169, 320.598, 52835.078 23/06/11,16:03:51,13,11,1, 11.9,1,1, 19.430, 10636.159, 320.592, 52834.984 23/06/11,16:03:51,14,11,1, 11.9,1,1, 19.430, 10636.174, 320.587, 52835.051 23/06/11,16:03:51,15,11,1, 11.9,1,1, 19.430, 10636.181, 320.599, 52835.049 23/06/11,16:03:51,16,11,1, 11.9,1,1, 19.430, 10636.182, 320.580, 52834.985 23/06/11,16:03:51,17,11,1, 11.9,1,1, 19.430, 10636.194, 320.563, 52834.972 23/06/11,16:03:51,18,11,1, 11.9,1,1, 19.430, 10636.179, 320.580, 52835.009 23/06/11,16:03:51,19,11,1, 11.9,1,1, 19.430, 10636.187, 320.561, 52835.031 23/06/11,16:03:52,00,11,1, 11.9,1,1, 19.431, 10636.183, 320.561, 52835.031 23/06/11,16:03:52,01,11,1, 11.9,1,1, 19.431, 10636.203, 320.564, 52835.019 23/06/11,16:03:52,02,11,1, 11.9,1,1, 19.431, 10636.196, 320.583, 52834.994 23/06/11,16:03:52,03,11,1, 11.9,1,1, 19.431, 10636.209, 320.580, 52834.998 23/06/11,16:03:52,04,11,1, 11.9,1,1, 19.431, 10636.183, 320.559, 52834.990 23/06/11,16:03:52,05,11,1, 11.9,1,1, 19.431, 10636.220, 320.535, 52835.014 23/06/11,16:03:52,06,11,1, 11.9,1,1, 19.431, 10636.225, 320.563, 52834.965 23/06/11,16:03:52,07,11,1, 11.9,1,1, 19.431, 10636.242, 320.564, 52835.010 23/06/11,16:03:52,08,11,1, 11.9,1,1, 19.431, 10636.228, 320.544, 52834.998 23/06/11,16:03:52,09,11,1, 11.9,1,1, 19.431, 10636.266, 320.535, 52834.955 23/06/11,16:03:52,10,11,1, 11.9,1,1, 19.431, 10636.232, 320.550, 52834.975 23/06/11,16:03:52,11,11,1, 11.9,1,1, 19.431, 10636.231, 320.538, 52834.977 23/06/11,16:03:52,12,11,1, 11.9,1,1, 19.431, 10636.252, 320.544, 52834.948 23/06/11,16:03:52,13,11,1, 11.9,1,1, 19.431, 10636.260, 320.553, 52834.966 23/06/11,16:03:52,14,11,1, 11.9,1,1, 19.431, 10636.276, 320.576, 52835.007 23/06/11,16:03:52,15,11,1, 11.9,1,1, 19.431, 10636.272, 320.577, 52834.948 23/06/11,16:03:52,16,11,1, 11.9,1,1, 19.431, 10636.271, 320.546, 52834.937 23/06/11,16:03:52,17,11,1, 11.9,1,1, 19.431, 10636.296, 320.555, 52834.927 23/06/11,16:03:52,18,11,1, 11.9,1,1, 19.431, 10636.301, 320.569, 52834.949 23/06/11,16:03:52,19,11,1, 11.9,1,1, 19.431, 10636.279, 320.540, 52834.973 23/06/11,16:03:53,00,11,1, 12.0,1,1, 19.431, 10636.275, 320.540, 52834.973 23/06/11,16:03:53,01,11,1, 12.0,1,1, 19.431, 10636.314, 320.538, 52834.955 23/06/11,16:03:53,02,11,1, 12.0,1,1, 19.431, 10636.330, 320.529, 52834.948 23/06/11,16:03:53,03,11,1, 12.0,1,1, 19.431, 10636.319, 320.525, 52834.935 23/06/11,16:03:53,04,11,1, 12.0,1,1, 19.431, 10636.328, 320.523, 52834.956 23/06/11,16:03:53,05,11,1, 12.0,1,1, 19.431, 10636.343, 320.551, 52834.945 23/06/11,16:03:53,06,11,1, 12.0,1,1, 19.431, 10636.336, 320.536, 52834.943 23/06/11,16:03:53,07,11,1, 12.0,1,1, 19.431, 10636.329, 320.523, 52834.920 23/06/11,16:03:53,08,11,1, 12.0,1,1, 19.431, 10636.343, 320.520, 52834.916 23/06/11,16:03:53,09,11,1, 12.0,1,1, 19.431, 10636.346, 320.523, 52834.930 23/06/11,16:03:53,10,11,1, 12.0,1,1, 19.431, 10636.396, 320.524, 52834.901 23/06/11,16:03:53,11,11,1, 12.0,1,1, 19.431, 10636.372, 320.507, 52834.896 23/06/11,16:03:53,12,11,1, 12.0,1,1, 19.431, 10636.374, 320.518, 52834.928 23/06/11,16:03:53,13,11,1, 12.0,1,1, 19.431, 10636.390, 320.517, 52834.930 23/06/11,16:03:53,14,11,1, 12.0,1,1, 19.431, 10636.376, 320.520, 52834.962 23/06/11,16:03:53,15,11,1, 12.0,1,1, 19.431, 10636.412, 320.521, 52834.954 23/06/11,16:03:53,16,11,1, 12.0,1,1, 19.431, 10636.387, 320.509, 52834.925 23/06/11,16:03:53,17,11,1, 12.0,1,1, 19.431, 10636.413, 320.524, 52834.929 23/06/11,16:03:53,18,11,1, 12.0,1,1, 19.431, 10636.387, 320.489, 52834.940 23/06/11,16:03:53,19,11,1, 12.0,1,1, 19.431, 10636.414, 320.517, 52834.926 23/06/11,16:03:54,00,12,1, 11.8,1,1, 19.431, 10636.408, 320.517, 52834.926 23/06/11,16:03:54,01,12,1, 11.8,1,1, 19.431, 10636.421, 320.488, 52834.911 23/06/11,16:03:54,02,12,1, 11.8,1,1, 19.431, 10636.427, 320.495, 52834.853 23/06/11,16:03:54,03,12,1, 11.8,1,1, 19.431, 10636.439, 320.524, 52834.894 23/06/11,16:03:54,04,12,1, 11.8,1,1, 19.431, 10636.461, 320.516, 52834.891 23/06/11,16:03:54,05,12,1, 11.8,1,1, 19.431, 10636.433, 320.488, 52834.869 23/06/11,16:03:54,06,12,1, 11.8,1,1, 19.431, 10636.429, 320.488, 52834.863 23/06/11,16:03:54,07,12,1, 11.8,1,1, 19.431, 10636.477, 320.523, 52834.873 23/06/11,16:03:54,08,12,1, 11.8,1,1, 19.431, 10636.467, 320.508, 52834.844 23/06/11,16:03:54,09,12,1, 11.8,1,1, 19.431, 10636.474, 320.482, 52834.861 23/06/11,16:03:54,10,12,1, 11.8,1,1, 19.431, 10636.500, 320.473, 52834.849 23/06/11,16:03:54,11,12,1, 11.8,1,1, 19.431, 10636.497, 320.501, 52834.844 23/06/11,16:03:54,12,12,1, 11.8,1,1, 19.431, 10636.477, 320.478, 52834.809 23/06/11,16:03:54,13,12,1, 11.8,1,1, 19.431, 10636.500, 320.476, 52834.854 23/06/11,16:03:54,14,12,1, 11.8,1,1, 19.431, 10636.515, 320.476, 52834.889 23/06/11,16:03:54,15,12,1, 11.8,1,1, 19.431, 10636.499, 320.474, 52834.869 23/06/11,16:03:54,16,12,1, 11.8,1,1, 19.431, 10636.485, 320.493, 52834.907 23/06/11,16:03:54,17,12,1, 11.8,1,1, 19.431, 10636.487, 320.476, 52834.827 23/06/11,16:03:54,18,12,1, 11.8,1,1, 19.431, 10636.517, 320.479, 52834.869 23/06/11,16:03:54,19,12,1, 11.8,1,1, 19.431, 10636.525, 320.463, 52834.814 23/06/11,16:03:55,00,12,1, 11.9,1,1, 19.432, 10636.525, 320.463, 52834.814 23/06/11,16:03:55,01,12,1, 11.9,1,1, 19.432, 10636.514, 320.481, 52834.845 23/06/11,16:03:55,02,12,1, 11.9,1,1, 19.432, 10636.504, 320.471, 52834.876 23/06/11,16:03:55,03,12,1, 11.9,1,1, 19.432, 10636.515, 320.430, 52834.882 23/06/11,16:03:55,04,12,1, 11.9,1,1, 19.432, 10636.512, 320.446, 52834.833 23/06/11,16:03:55,05,12,1, 11.9,1,1, 19.432, 10636.531, 320.464, 52834.825 23/06/11,16:03:55,06,12,1, 11.9,1,1, 19.432, 10636.518, 320.456, 52834.804 23/06/11,16:03:55,07,12,1, 11.9,1,1, 19.432, 10636.529, 320.448, 52834.779 23/06/11,16:03:55,08,12,1, 11.9,1,1, 19.432, 10636.539, 320.457, 52834.867 23/06/11,16:03:55,09,12,1, 11.9,1,1, 19.432, 10636.526, 320.495, 52834.885 23/06/11,16:03:55,10,12,1, 11.9,1,1, 19.432, 10636.542, 320.475, 52834.784 23/06/11,16:03:55,11,12,1, 11.9,1,1, 19.432, 10636.547, 320.459, 52834.815 23/06/11,16:03:55,12,12,1, 11.9,1,1, 19.432, 10636.567, 320.464, 52834.792 23/06/11,16:03:55,13,12,1, 11.9,1,1, 19.432, 10636.538, 320.475, 52834.811 23/06/11,16:03:55,14,12,1, 11.9,1,1, 19.432, 10636.564, 320.454, 52834.791 23/06/11,16:03:55,15,12,1, 11.9,1,1, 19.432, 10636.553, 320.453, 52834.823 23/06/11,16:03:55,16,12,1, 11.9,1,1, 19.432, 10636.545, 320.462, 52834.821 23/06/11,16:03:55,17,12,1, 11.9,1,1, 19.432, 10636.555, 320.440, 52834.793 23/06/11,16:03:55,18,12,1, 11.9,1,1, 19.432, 10636.560, 320.419, 52834.748 23/06/11,16:03:55,19,12,1, 11.9,1,1, 19.432, 10636.572, 320.451, 52834.785 23/06/11,16:03:56,00,12,1, 11.9,1,1, 19.433, 10636.567, 320.451, 52834.785 23/06/11,16:03:56,01,12,1, 11.9,1,1, 19.433, 10636.566, 320.439, 52834.768 23/06/11,16:03:56,02,12,1, 11.9,1,1, 19.433, 10636.547, 320.408, 52834.795 23/06/11,16:03:56,03,12,1, 11.9,1,1, 19.433, 10636.565, 320.423, 52834.769 23/06/11,16:03:56,04,12,1, 11.9,1,1, 19.433, 10636.566, 320.444, 52834.818 23/06/11,16:03:56,05,12,1, 11.9,1,1, 19.433, 10636.570, 320.403, 52834.739 23/06/11,16:03:56,06,12,1, 11.9,1,1, 19.433, 10636.567, 320.430, 52834.779 23/06/11,16:03:56,07,12,1, 11.9,1,1, 19.433, 10636.603, 320.456, 52834.770 23/06/11,16:03:56,08,12,1, 11.9,1,1, 19.433, 10636.577, 320.429, 52834.747 23/06/11,16:03:56,09,12,1, 11.9,1,1, 19.433, 10636.601, 320.424, 52834.739 23/06/11,16:03:56,10,12,1, 11.9,1,1, 19.433, 10636.591, 320.407, 52834.751 23/06/11,16:03:56,11,12,1, 11.9,1,1, 19.433, 10636.585, 320.418, 52834.711 23/06/11,16:03:56,12,12,1, 11.9,1,1, 19.433, 10636.598, 320.434, 52834.764 23/06/11,16:03:56,13,12,1, 11.9,1,1, 19.433, 10636.622, 320.407, 52834.787 23/06/11,16:03:56,14,12,1, 11.9,1,1, 19.433, 10636.620, 320.447, 52834.728 23/06/11,16:03:56,15,12,1, 11.9,1,1, 19.433, 10636.661, 320.440, 52834.741 23/06/11,16:03:56,16,12,1, 11.9,1,1, 19.433, 10636.647, 320.396, 52834.744 23/06/11,16:03:56,17,12,1, 11.9,1,1, 19.433, 10636.652, 320.447, 52834.811 23/06/11,16:03:56,18,12,1, 11.9,1,1, 19.433, 10636.660, 320.439, 52834.749 23/06/11,16:03:56,19,12,1, 11.9,1,1, 19.433, 10636.665, 320.391, 52834.722 23/06/11,16:03:57,00,12,1, 11.9,1,1, 19.431, 10636.659, 320.391, 52834.722 23/06/11,16:03:57,01,12,1, 11.9,1,1, 19.431, 10636.678, 320.417, 52834.758 23/06/11,16:03:57,02,12,1, 11.9,1,1, 19.431, 10636.695, 320.467, 52834.954 23/06/11,16:03:57,03,12,1, 11.9,1,1, 19.431, 10636.672, 320.449, 52834.974 23/06/11,16:03:57,04,12,1, 11.9,1,1, 19.431, 10636.710, 320.497, 52835.001 23/06/11,16:03:57,05,12,1, 11.9,1,1, 19.431, 10636.682, 320.501, 52834.979 23/06/11,16:03:57,06,12,1, 11.9,1,1, 19.431, 10636.668, 320.480, 52834.965 23/06/11,16:03:57,07,12,1, 11.9,1,1, 19.431, 10636.671, 320.485, 52835.025 23/06/11,16:03:57,08,12,1, 11.9,1,1, 19.431, 10636.724, 320.506, 52835.021 23/06/11,16:03:57,09,12,1, 11.9,1,1, 19.431, 10636.687, 320.486, 52834.977 23/06/11,16:03:57,10,12,1, 11.9,1,1, 19.431, 10636.672, 320.484, 52834.995 23/06/11,16:03:57,11,12,1, 11.9,1,1, 19.431, 10636.699, 320.507, 52834.995 23/06/11,16:03:57,12,12,1, 11.9,1,1, 19.431, 10636.684, 320.501, 52835.005 23/06/11,16:03:57,13,12,1, 11.9,1,1, 19.431, 10636.688, 320.505, 52834.964 23/06/11,16:03:57,14,12,1, 11.9,1,1, 19.431, 10636.688, 320.485, 52834.994 23/06/11,16:03:57,15,12,1, 11.9,1,1, 19.431, 10636.708, 320.495, 52834.998 23/06/11,16:03:57,16,12,1, 11.9,1,1, 19.431, 10636.699, 320.487, 52834.971 23/06/11,16:03:57,17,12,1, 11.9,1,1, 19.431, 10636.726, 320.510, 52834.981 23/06/11,16:03:57,18,12,1, 11.9,1,1, 19.431, 10636.707, 320.492, 52834.949 23/06/11,16:03:57,19,12,1, 11.9,1,1, 19.431, 10636.724, 320.520, 52834.964 23/06/11,16:03:58,00,12,1, 11.9,1,1, 19.428, 10636.717, 320.520, 52834.964 23/06/11,16:03:58,01,12,1, 11.9,1,1, 19.428, 10636.751, 320.491, 52834.995 23/06/11,16:03:58,02,12,1, 11.9,1,1, 19.428, 10636.749, 320.511, 52834.954 23/06/11,16:03:58,03,12,1, 11.9,1,1, 19.428, 10636.750, 320.502, 52834.959 23/06/11,16:03:58,04,12,1, 11.9,1,1, 19.428, 10636.718, 320.511, 52834.992 23/06/11,16:03:58,05,12,1, 11.9,1,1, 19.428, 10636.730, 320.512, 52834.975 23/06/11,16:03:58,06,12,1, 11.9,1,1, 19.428, 10636.729, 320.497, 52834.967 23/06/11,16:03:58,07,12,1, 11.9,1,1, 19.428, 10636.712, 320.501, 52834.960 23/06/11,16:03:58,08,12,1, 11.9,1,1, 19.428, 10636.739, 320.495, 52834.982 23/06/11,16:03:58,09,12,1, 11.9,1,1, 19.428, 10636.724, 320.474, 52834.937 23/06/11,16:03:58,10,12,1, 11.9,1,1, 19.428, 10636.718, 320.515, 52834.949 23/06/11,16:03:58,11,12,1, 11.9,1,1, 19.428, 10636.729, 320.495, 52834.956 23/06/11,16:03:58,12,12,1, 11.9,1,1, 19.428, 10636.751, 320.478, 52834.936 23/06/11,16:03:58,13,12,1, 11.9,1,1, 19.428, 10636.726, 320.450, 52834.946 23/06/11,16:03:58,14,12,1, 11.9,1,1, 19.428, 10636.721, 320.486, 52834.959 23/06/11,16:03:58,15,12,1, 11.9,1,1, 19.428, 10636.733, 320.473, 52834.949 23/06/11,16:03:58,16,12,1, 11.9,1,1, 19.428, 10636.714, 320.469, 52834.871 23/06/11,16:03:58,17,12,1, 11.9,1,1, 19.428, 10636.738, 320.462, 52834.923 23/06/11,16:03:58,18,12,1, 11.9,1,1, 19.428, 10636.762, 320.476, 52834.946 23/06/11,16:03:58,19,12,1, 11.9,1,1, 19.428, 10636.759, 320.447, 52834.870 23/06/11,16:03:59,00,12,1, 12.0,1,1, 19.427, 10636.759, 320.447, 52834.870 23/06/11,16:03:59,01,12,1, 12.0,1,1, 19.427, 10636.761, 320.440, 52834.925 23/06/11,16:03:59,02,12,1, 12.0,1,1, 19.427, 10636.776, 320.449, 52834.906 23/06/11,16:03:59,03,12,1, 12.0,1,1, 19.427, 10636.763, 320.465, 52834.899 23/06/11,16:03:59,04,12,1, 12.0,1,1, 19.427, 10636.766, 320.449, 52834.847 23/06/11,16:03:59,05,12,1, 12.0,1,1, 19.427, 10636.780, 320.462, 52834.897 23/06/11,16:03:59,06,12,1, 12.0,1,1, 19.427, 10636.772, 320.452, 52834.860 23/06/11,16:03:59,07,12,1, 12.0,1,1, 19.427, 10636.761, 320.447, 52834.861 23/06/11,16:03:59,08,12,1, 12.0,1,1, 19.427, 10636.781, 320.458, 52834.855 23/06/11,16:03:59,09,12,1, 12.0,1,1, 19.427, 10636.755, 320.470, 52834.861 23/06/11,16:03:59,10,12,1, 12.0,1,1, 19.427, 10636.778, 320.424, 52834.869 23/06/11,16:03:59,11,12,1, 12.0,1,1, 19.427, 10636.780, 320.450, 52834.861 23/06/11,16:03:59,12,12,1, 12.0,1,1, 19.427, 10636.784, 320.456, 52834.845 23/06/11,16:03:59,13,12,1, 12.0,1,1, 19.427, 10636.795, 320.431, 52834.858 23/06/11,16:03:59,14,12,1, 12.0,1,1, 19.427, 10636.801, 320.451, 52834.860 23/06/11,16:03:59,15,12,1, 12.0,1,1, 19.427, 10636.763, 320.451, 52834.858 23/06/11,16:03:59,16,12,1, 12.0,1,1, 19.427, 10636.782, 320.451, 52834.838 23/06/11,16:03:59,17,12,1, 12.0,1,1, 19.427, 10636.792, 320.454, 52834.843 23/06/11,16:03:59,18,12,1, 12.0,1,1, 19.427, 10636.789, 320.468, 52834.832 23/06/11,16:03:59,19,12,1, 12.0,1,1, 19.427, 10636.827, 320.475, 52834.831 23/06/11,16:04:00,00,12,1, 11.9,1,1, 19.433, 10636.826, 320.475, 52834.831 23/06/11,16:04:00,01,12,1, 11.9,1,1, 19.433, 10636.786, 320.464, 52834.818 23/06/11,16:04:00,02,12,1, 11.9,1,1, 19.433, 10636.772, 320.370, 52834.547 23/06/11,16:04:00,03,12,1, 11.9,1,1, 19.433, 10636.775, 320.391, 52834.579 23/06/11,16:04:00,04,12,1, 11.9,1,1, 19.433, 10636.815, 320.407, 52834.576 23/06/11,16:04:00,05,12,1, 11.9,1,1, 19.433, 10636.775, 320.396, 52834.544 23/06/11,16:04:00,06,12,1, 11.9,1,1, 19.433, 10636.769, 320.412, 52834.517 23/06/11,16:04:00,07,12,1, 11.9,1,1, 19.433, 10636.767, 320.441, 52834.544 23/06/11,16:04:00,08,12,1, 11.9,1,1, 19.433, 10636.785, 320.376, 52834.521 23/06/11,16:04:00,09,12,1, 11.9,1,1, 19.433, 10636.788, 320.384, 52834.492 23/06/11,16:04:00,10,12,1, 11.9,1,1, 19.433, 10636.793, 320.381, 52834.526 23/06/11,16:04:00,11,12,1, 11.9,1,1, 19.433, 10636.802, 320.383, 52834.537 23/06/11,16:04:00,12,12,1, 11.9,1,1, 19.433, 10636.805, 320.375, 52834.530 23/06/11,16:04:00,13,12,1, 11.9,1,1, 19.433, 10636.823, 320.375, 52834.516 23/06/11,16:04:00,14,12,1, 11.9,1,1, 19.433, 10636.823, 320.400, 52834.531 23/06/11,16:04:00,15,12,1, 11.9,1,1, 19.433, 10636.821, 320.389, 52834.510 23/06/11,16:04:00,16,12,1, 11.9,1,1, 19.433, 10636.838, 320.351, 52834.522 23/06/11,16:04:00,17,12,1, 11.9,1,1, 19.433, 10636.839, 320.394, 52834.529 23/06/11,16:04:00,18,12,1, 11.9,1,1, 19.433, 10636.826, 320.377, 52834.504 23/06/11,16:04:00,19,12,1, 11.9,1,1, 19.433, 10636.830, 320.342, 52834.489 23/06/11,16:04:01,00,11,1, 12.0,1,1, 19.428, 10636.826, 320.342, 52834.489 23/06/11,16:04:01,01,11,1, 12.0,1,1, 19.428, 10636.839, 320.391, 52834.524 23/06/11,16:04:01,02,11,1, 12.0,1,1, 19.428, 10636.820, 320.395, 52834.532 23/06/11,16:04:01,03,11,1, 12.0,1,1, 19.428, 10636.802, 320.371, 52834.487 23/06/11,16:04:01,04,11,1, 12.0,1,1, 19.428, 10636.849, 320.378, 52834.543 23/06/11,16:04:01,05,11,1, 12.0,1,1, 19.428, 10636.862, 320.394, 52834.521 23/06/11,16:04:01,06,11,1, 12.0,1,1, 19.428, 10636.818, 320.391, 52834.477 23/06/11,16:04:01,07,11,1, 12.0,1,1, 19.428, 10636.823, 320.356, 52834.520 23/06/11,16:04:01,08,11,1, 12.0,1,1, 19.428, 10636.826, 320.396, 52834.490 23/06/11,16:04:01,09,11,1, 12.0,1,1, 19.428, 10636.824, 320.399, 52834.468 23/06/11,16:04:01,10,11,1, 12.0,1,1, 19.428, 10636.841, 320.375, 52834.504 23/06/11,16:04:01,11,11,1, 12.0,1,1, 19.428, 10636.837, 320.378, 52834.503 23/06/11,16:04:01,12,11,1, 12.0,1,1, 19.428, 10636.856, 320.385, 52834.525 23/06/11,16:04:01,13,11,1, 12.0,1,1, 19.428, 10636.835, 320.384, 52834.467 23/06/11,16:04:01,14,11,1, 12.0,1,1, 19.428, 10636.825, 320.371, 52834.505 23/06/11,16:04:01,15,11,1, 12.0,1,1, 19.428, 10636.829, 320.394, 52834.515 23/06/11,16:04:01,16,11,1, 12.0,1,1, 19.428, 10636.850, 320.359, 52834.527 23/06/11,16:04:01,17,11,1, 12.0,1,1, 19.428, 10636.836, 320.348, 52834.489 23/06/11,16:04:01,18,11,1, 12.0,1,1, 19.428, 10636.834, 320.361, 52834.463 23/06/11,16:04:01,19,11,1, 12.0,1,1, 19.428, 10636.861, 320.363, 52834.497 23/06/11,16:04:02,00,11,1, 11.9,1,1, 19.430, 10636.859, 320.363, 52834.497 23/06/11,16:04:02,01,11,1, 11.9,1,1, 19.430, 10636.853, 320.358, 52834.441 23/06/11,16:04:02,02,11,1, 11.9,1,1, 19.430, 10636.857, 320.375, 52834.449 23/06/11,16:04:02,03,11,1, 11.9,1,1, 19.430, 10636.843, 320.364, 52834.437 23/06/11,16:04:02,04,11,1, 11.9,1,1, 19.430, 10636.863, 320.351, 52834.475 23/06/11,16:04:02,05,11,1, 11.9,1,1, 19.430, 10636.869, 320.358, 52834.448 23/06/11,16:04:02,06,11,1, 11.9,1,1, 19.430, 10636.863, 320.366, 52834.435 23/06/11,16:04:02,07,11,1, 11.9,1,1, 19.430, 10636.843, 320.381, 52834.465 23/06/11,16:04:02,08,11,1, 11.9,1,1, 19.430, 10636.865, 320.407, 52834.444 23/06/11,16:04:02,09,11,1, 11.9,1,1, 19.430, 10636.880, 320.391, 52834.423 23/06/11,16:04:02,10,11,1, 11.9,1,1, 19.430, 10636.858, 320.379, 52834.426 23/06/11,16:04:02,11,11,1, 11.9,1,1, 19.430, 10636.863, 320.354, 52834.422 23/06/11,16:04:02,12,11,1, 11.9,1,1, 19.430, 10636.879, 320.399, 52834.455 23/06/11,16:04:02,13,11,1, 11.9,1,1, 19.430, 10636.870, 320.378, 52834.484 23/06/11,16:04:02,14,11,1, 11.9,1,1, 19.430, 10636.882, 320.384, 52834.410 23/06/11,16:04:02,15,11,1, 11.9,1,1, 19.430, 10636.885, 320.367, 52834.448 23/06/11,16:04:02,16,11,1, 11.9,1,1, 19.430, 10636.895, 320.389, 52834.394 23/06/11,16:04:02,17,11,1, 11.9,1,1, 19.430, 10636.894, 320.362, 52834.441 23/06/11,16:04:02,18,11,1, 11.9,1,1, 19.430, 10636.893, 320.352, 52834.441 23/06/11,16:04:02,19,11,1, 11.9,1,1, 19.430, 10636.907, 320.394, 52834.431 23/06/11,16:04:03,00,11,1, 11.9,1,1, 19.430, 10636.901, 320.394, 52834.431 23/06/11,16:04:03,01,11,1, 11.9,1,1, 19.430, 10636.899, 320.368, 52834.431 23/06/11,16:04:03,02,11,1, 11.9,1,1, 19.430, 10636.884, 320.383, 52834.423 23/06/11,16:04:03,03,11,1, 11.9,1,1, 19.430, 10636.912, 320.362, 52834.438 23/06/11,16:04:03,04,11,1, 11.9,1,1, 19.430, 10636.898, 320.347, 52834.386 23/06/11,16:04:03,05,11,1, 11.9,1,1, 19.430, 10636.891, 320.356, 52834.441 23/06/11,16:04:03,06,11,1, 11.9,1,1, 19.430, 10636.890, 320.376, 52834.437 23/06/11,16:04:03,07,11,1, 11.9,1,1, 19.430, 10636.918, 320.383, 52834.433 23/06/11,16:04:03,08,11,1, 11.9,1,1, 19.430, 10636.904, 320.361, 52834.414 23/06/11,16:04:03,09,11,1, 11.9,1,1, 19.430, 10636.898, 320.359, 52834.389 23/06/11,16:04:03,10,11,1, 11.9,1,1, 19.430, 10636.914, 320.365, 52834.465 23/06/11,16:04:03,11,11,1, 11.9,1,1, 19.430, 10636.907, 320.307, 52834.388 23/06/11,16:04:03,12,11,1, 11.9,1,1, 19.430, 10636.927, 320.365, 52834.433 23/06/11,16:04:03,13,11,1, 11.9,1,1, 19.430, 10636.951, 320.358, 52834.432 23/06/11,16:04:03,14,11,1, 11.9,1,1, 19.430, 10636.911, 320.330, 52834.387 23/06/11,16:04:03,15,11,1, 11.9,1,1, 19.430, 10636.924, 320.340, 52834.410 23/06/11,16:04:03,16,11,1, 11.9,1,1, 19.430, 10636.934, 320.377, 52834.432 23/06/11,16:04:03,17,11,1, 11.9,1,1, 19.430, 10636.945, 320.370, 52834.386 23/06/11,16:04:03,18,11,1, 11.9,1,1, 19.430, 10636.945, 320.352, 52834.392 23/06/11,16:04:03,19,11,1, 11.9,1,1, 19.430, 10636.941, 320.379, 52834.436 23/06/11,16:04:04,00,12,1, 11.9,1,1, 19.431, 10636.934, 320.379, 52834.436 23/06/11,16:04:04,01,12,1, 11.9,1,1, 19.431, 10636.946, 320.334, 52834.376 23/06/11,16:04:04,02,12,1, 11.9,1,1, 19.431, 10636.958, 320.336, 52834.435 23/06/11,16:04:04,03,12,1, 11.9,1,1, 19.431, 10636.963, 320.361, 52834.387 23/06/11,16:04:04,04,12,1, 11.9,1,1, 19.431, 10636.934, 320.357, 52834.358 23/06/11,16:04:04,05,12,1, 11.9,1,1, 19.431, 10636.962, 320.338, 52834.371 23/06/11,16:04:04,06,12,1, 11.9,1,1, 19.431, 10636.955, 320.350, 52834.460 23/06/11,16:04:04,07,12,1, 11.9,1,1, 19.431, 10636.963, 320.353, 52834.420 23/06/11,16:04:04,08,12,1, 11.9,1,1, 19.431, 10636.989, 320.363, 52834.418 23/06/11,16:04:04,09,12,1, 11.9,1,1, 19.431, 10636.972, 320.381, 52834.442 23/06/11,16:04:04,10,12,1, 11.9,1,1, 19.431, 10636.975, 320.368, 52834.353 23/06/11,16:04:04,11,12,1, 11.9,1,1, 19.431, 10636.944, 320.347, 52834.375 23/06/11,16:04:04,12,12,1, 11.9,1,1, 19.431, 10636.981, 320.360, 52834.426 23/06/11,16:04:04,13,12,1, 11.9,1,1, 19.431, 10636.973, 320.334, 52834.352 23/06/11,16:04:04,14,12,1, 11.9,1,1, 19.431, 10636.968, 320.338, 52834.391 23/06/11,16:04:04,15,12,1, 11.9,1,1, 19.431, 10636.989, 320.342, 52834.391 23/06/11,16:04:04,16,12,1, 11.9,1,1, 19.431, 10636.988, 320.360, 52834.415 23/06/11,16:04:04,17,12,1, 11.9,1,1, 19.431, 10636.994, 320.361, 52834.432 23/06/11,16:04:04,18,12,1, 11.9,1,1, 19.431, 10636.995, 320.330, 52834.372 23/06/11,16:04:04,19,12,1, 11.9,1,1, 19.431, 10636.991, 320.332, 52834.392 23/06/11,16:04:05,00,11,1, 11.9,1,1, 19.430, 10636.984, 320.332, 52834.392 23/06/11,16:04:05,01,11,1, 11.9,1,1, 19.430, 10637.003, 320.334, 52834.352 23/06/11,16:04:05,02,11,1, 11.9,1,1, 19.430, 10637.014, 320.330, 52834.400 23/06/11,16:04:05,03,11,1, 11.9,1,1, 19.430, 10637.007, 320.346, 52834.378 23/06/11,16:04:05,04,11,1, 11.9,1,1, 19.430, 10636.998, 320.336, 52834.383 23/06/11,16:04:05,05,11,1, 11.9,1,1, 19.430, 10637.014, 320.334, 52834.386 23/06/11,16:04:05,06,11,1, 11.9,1,1, 19.430, 10637.025, 320.364, 52834.363 23/06/11,16:04:05,07,11,1, 11.9,1,1, 19.430, 10637.023, 320.360, 52834.344 23/06/11,16:04:05,08,11,1, 11.9,1,1, 19.430, 10637.038, 320.325, 52834.323 23/06/11,16:04:05,09,11,1, 11.9,1,1, 19.430, 10637.035, 320.316, 52834.362 23/06/11,16:04:05,10,11,1, 11.9,1,1, 19.430, 10637.036, 320.360, 52834.373 23/06/11,16:04:05,11,11,1, 11.9,1,1, 19.430, 10637.044, 320.325, 52834.324 23/06/11,16:04:05,12,11,1, 11.9,1,1, 19.430, 10637.037, 320.335, 52834.349 23/06/11,16:04:05,13,11,1, 11.9,1,1, 19.430, 10637.051, 320.337, 52834.330 23/06/11,16:04:05,14,11,1, 11.9,1,1, 19.430, 10637.041, 320.330, 52834.274 23/06/11,16:04:05,15,11,1, 11.9,1,1, 19.430, 10637.056, 320.350, 52834.313 23/06/11,16:04:05,16,11,1, 11.9,1,1, 19.430, 10637.036, 320.348, 52834.330 23/06/11,16:04:05,17,11,1, 11.9,1,1, 19.430, 10637.064, 320.339, 52834.330 23/06/11,16:04:05,18,11,1, 11.9,1,1, 19.430, 10637.033, 320.311, 52834.337 23/06/11,16:04:05,19,11,1, 11.9,1,1, 19.430, 10637.065, 320.341, 52834.362 23/06/11,16:04:06,00,11,1, 11.9,1,1, 19.428, 10637.059, 320.341, 52834.362 23/06/11,16:04:06,01,11,1, 11.9,1,1, 19.428, 10637.052, 320.325, 52834.287 23/06/11,16:04:06,02,11,1, 11.9,1,1, 19.428, 10637.094, 320.334, 52834.332 23/06/11,16:04:06,03,11,1, 11.9,1,1, 19.428, 10637.078, 320.334, 52834.310 23/06/11,16:04:06,04,11,1, 11.9,1,1, 19.428, 10637.049, 320.299, 52834.277 23/06/11,16:04:06,05,11,1, 11.9,1,1, 19.428, 10637.076, 320.333, 52834.315 23/06/11,16:04:06,06,11,1, 11.9,1,1, 19.428, 10637.086, 320.330, 52834.290 23/06/11,16:04:06,07,11,1, 11.9,1,1, 19.428, 10637.101, 320.327, 52834.305 23/06/11,16:04:06,08,11,1, 11.9,1,1, 19.428, 10637.100, 320.300, 52834.265 23/06/11,16:04:06,09,11,1, 11.9,1,1, 19.428, 10637.114, 320.345, 52834.332 23/06/11,16:04:06,10,11,1, 11.9,1,1, 19.428, 10637.082, 320.319, 52834.261 23/06/11,16:04:06,11,11,1, 11.9,1,1, 19.428, 10637.100, 320.308, 52834.304 23/06/11,16:04:06,12,11,1, 11.9,1,1, 19.428, 10637.095, 320.318, 52834.296 23/06/11,16:04:06,13,11,1, 11.9,1,1, 19.428, 10637.096, 320.315, 52834.312 23/06/11,16:04:06,14,11,1, 11.9,1,1, 19.428, 10637.079, 320.293, 52834.257 23/06/11,16:04:06,15,11,1, 11.9,1,1, 19.428, 10637.130, 320.309, 52834.259 23/06/11,16:04:06,16,11,1, 11.9,1,1, 19.428, 10637.136, 320.337, 52834.254 23/06/11,16:04:06,17,11,1, 11.9,1,1, 19.428, 10637.117, 320.298, 52834.305 23/06/11,16:04:06,18,11,1, 11.9,1,1, 19.428, 10637.134, 320.302, 52834.273 23/06/11,16:04:06,19,11,1, 11.9,1,1, 19.428, 10637.124, 320.324, 52834.298 23/06/11,16:04:07,00,12,1, 11.9,1,1, 19.425, 10637.118, 320.324, 52834.298 23/06/11,16:04:07,01,12,1, 11.9,1,1, 19.425, 10637.115, 320.297, 52834.314 23/06/11,16:04:07,02,12,1, 11.9,1,1, 19.425, 10637.123, 320.318, 52834.245 23/06/11,16:04:07,03,12,1, 11.9,1,1, 19.425, 10637.131, 320.324, 52834.271 23/06/11,16:04:07,04,12,1, 11.9,1,1, 19.425, 10637.147, 320.301, 52834.254 23/06/11,16:04:07,05,12,1, 11.9,1,1, 19.425, 10637.137, 320.319, 52834.239 23/06/11,16:04:07,06,12,1, 11.9,1,1, 19.425, 10637.137, 320.327, 52834.291 23/06/11,16:04:07,07,12,1, 11.9,1,1, 19.425, 10637.150, 320.306, 52834.242 23/06/11,16:04:07,08,12,1, 11.9,1,1, 19.425, 10637.147, 320.326, 52834.266 23/06/11,16:04:07,09,12,1, 11.9,1,1, 19.425, 10637.141, 320.315, 52834.245 23/06/11,16:04:07,10,12,1, 11.9,1,1, 19.425, 10637.149, 320.306, 52834.238 23/06/11,16:04:07,11,12,1, 11.9,1,1, 19.425, 10637.145, 320.283, 52834.227 23/06/11,16:04:07,12,12,1, 11.9,1,1, 19.425, 10637.148, 320.319, 52834.243 23/06/11,16:04:07,13,12,1, 11.9,1,1, 19.425, 10637.149, 320.301, 52834.235 23/06/11,16:04:07,14,12,1, 11.9,1,1, 19.425, 10637.148, 320.292, 52834.233 23/06/11,16:04:07,15,12,1, 11.9,1,1, 19.425, 10637.144, 320.307, 52834.242 23/06/11,16:04:07,16,12,1, 11.9,1,1, 19.425, 10637.173, 320.311, 52834.225 23/06/11,16:04:07,17,12,1, 11.9,1,1, 19.425, 10637.148, 320.313, 52834.213 23/06/11,16:04:07,18,12,1, 11.9,1,1, 19.425, 10637.163, 320.312, 52834.238 23/06/11,16:04:07,19,12,1, 11.9,1,1, 19.425, 10637.176, 320.323, 52834.244 23/06/11,16:04:08,00,12,1, 11.9,1,1, 19.427, 10637.168, 320.323, 52834.244 23/06/11,16:04:08,01,12,1, 11.9,1,1, 19.427, 10637.153, 320.314, 52834.205 23/06/11,16:04:08,02,12,1, 11.9,1,1, 19.427, 10637.139, 320.308, 52834.253 23/06/11,16:04:08,03,12,1, 11.9,1,1, 19.427, 10637.152, 320.335, 52834.186 23/06/11,16:04:08,04,12,1, 11.9,1,1, 19.427, 10637.169, 320.314, 52834.211 23/06/11,16:04:08,05,12,1, 11.9,1,1, 19.427, 10637.161, 320.311, 52834.249 23/06/11,16:04:08,06,12,1, 11.9,1,1, 19.427, 10637.178, 320.340, 52834.200 23/06/11,16:04:08,07,12,1, 11.9,1,1, 19.427, 10637.155, 320.296, 52834.150 23/06/11,16:04:08,08,12,1, 11.9,1,1, 19.427, 10637.170, 320.313, 52834.201 23/06/11,16:04:08,09,12,1, 11.9,1,1, 19.427, 10637.199, 320.323, 52834.189 23/06/11,16:04:08,10,12,1, 11.9,1,1, 19.427, 10637.163, 320.304, 52834.184 23/06/11,16:04:08,11,12,1, 11.9,1,1, 19.427, 10637.195, 320.267, 52834.178 23/06/11,16:04:08,12,12,1, 11.9,1,1, 19.427, 10637.179, 320.314, 52834.163 23/06/11,16:04:08,13,12,1, 11.9,1,1, 19.427, 10637.159, 320.321, 52834.177 23/06/11,16:04:08,14,12,1, 11.9,1,1, 19.427, 10637.184, 320.302, 52834.159 23/06/11,16:04:08,15,12,1, 11.9,1,1, 19.427, 10637.194, 320.321, 52834.156 23/06/11,16:04:08,16,12,1, 11.9,1,1, 19.427, 10637.177, 320.336, 52834.169 23/06/11,16:04:08,17,12,1, 11.9,1,1, 19.427, 10637.193, 320.299, 52834.176 23/06/11,16:04:08,18,12,1, 11.9,1,1, 19.427, 10637.201, 320.318, 52834.184 23/06/11,16:04:08,19,12,1, 11.9,1,1, 19.427, 10637.192, 320.317, 52834.172 23/06/11,16:04:09,00,11,1, 11.9,1,1, 19.425, 10637.184, 320.317, 52834.172 23/06/11,16:04:09,01,11,1, 11.9,1,1, 19.425, 10637.188, 320.312, 52834.160 23/06/11,16:04:09,02,11,1, 11.9,1,1, 19.425, 10637.174, 320.326, 52834.174 23/06/11,16:04:09,03,11,1, 11.9,1,1, 19.425, 10637.148, 320.296, 52834.144 23/06/11,16:04:09,04,11,1, 11.9,1,1, 19.425, 10637.179, 320.304, 52834.174 23/06/11,16:04:09,05,11,1, 11.9,1,1, 19.425, 10637.206, 320.319, 52834.121 23/06/11,16:04:09,06,11,1, 11.9,1,1, 19.425, 10637.200, 320.327, 52834.134 23/06/11,16:04:09,07,11,1, 11.9,1,1, 19.425, 10637.204, 320.299, 52834.096 23/06/11,16:04:09,08,11,1, 11.9,1,1, 19.425, 10637.193, 320.334, 52834.088 23/06/11,16:04:09,09,11,1, 11.9,1,1, 19.425, 10637.179, 320.338, 52834.124 23/06/11,16:04:09,10,11,1, 11.9,1,1, 19.425, 10637.186, 320.322, 52834.118 23/06/11,16:04:09,11,11,1, 11.9,1,1, 19.425, 10637.211, 320.327, 52834.138 23/06/11,16:04:09,12,11,1, 11.9,1,1, 19.425, 10637.220, 320.338, 52834.133 23/06/11,16:04:09,13,11,1, 11.9,1,1, 19.425, 10637.189, 320.304, 52834.106 23/06/11,16:04:09,14,11,1, 11.9,1,1, 19.425, 10637.206, 320.337, 52834.143 23/06/11,16:04:09,15,11,1, 11.9,1,1, 19.425, 10637.195, 320.309, 52834.135 23/06/11,16:04:09,16,11,1, 11.9,1,1, 19.425, 10637.180, 320.297, 52834.016 23/06/11,16:04:09,17,11,1, 11.9,1,1, 19.425, 10637.218, 320.339, 52834.057 23/06/11,16:04:09,18,11,1, 11.9,1,1, 19.425, 10637.172, 320.330, 52834.065 23/06/11,16:04:09,19,11,1, 11.9,1,1, 19.425, 10637.202, 320.317, 52834.019 23/06/11,16:04:10,00,11,1, 12.0,1,1, 19.423, 10637.201, 320.317, 52834.019 23/06/11,16:04:10,01,11,1, 12.0,1,1, 19.423, 10637.202, 320.337, 52834.136 23/06/11,16:04:10,02,11,1, 12.0,1,1, 19.423, 10637.225, 320.344, 52834.104 23/06/11,16:04:10,03,11,1, 12.0,1,1, 19.423, 10637.217, 320.326, 52834.121 23/06/11,16:04:10,04,11,1, 12.0,1,1, 19.423, 10637.202, 320.338, 52834.147 23/06/11,16:04:10,05,11,1, 12.0,1,1, 19.423, 10637.229, 320.329, 52834.094 23/06/11,16:04:10,06,11,1, 12.0,1,1, 19.423, 10637.214, 320.310, 52834.150 23/06/11,16:04:10,07,11,1, 12.0,1,1, 19.423, 10637.210, 320.327, 52834.119 23/06/11,16:04:10,08,11,1, 12.0,1,1, 19.423, 10637.216, 320.353, 52834.108 23/06/11,16:04:10,09,11,1, 12.0,1,1, 19.423, 10637.215, 320.327, 52834.056 23/06/11,16:04:10,10,11,1, 12.0,1,1, 19.423, 10637.187, 320.352, 52834.099 23/06/11,16:04:10,11,11,1, 12.0,1,1, 19.423, 10637.214, 320.344, 52834.148 23/06/11,16:04:10,12,11,1, 12.0,1,1, 19.423, 10637.228, 320.298, 52834.117 23/06/11,16:04:10,13,11,1, 12.0,1,1, 19.423, 10637.222, 320.337, 52834.087 23/06/11,16:04:10,14,11,1, 12.0,1,1, 19.423, 10637.218, 320.347, 52834.123 23/06/11,16:04:10,15,11,1, 12.0,1,1, 19.423, 10637.222, 320.345, 52834.142 23/06/11,16:04:10,16,11,1, 12.0,1,1, 19.423, 10637.196, 320.321, 52834.101 23/06/11,16:04:10,17,11,1, 12.0,1,1, 19.423, 10637.197, 320.331, 52834.104 23/06/11,16:04:10,18,11,1, 12.0,1,1, 19.423, 10637.215, 320.329, 52834.080 23/06/11,16:04:10,19,11,1, 12.0,1,1, 19.423, 10637.205, 320.315, 52834.098 23/06/11,16:04:11,00,11,1, 11.9,1,1, 19.426, 10637.201, 320.315, 52834.098 23/06/11,16:04:11,01,11,1, 11.9,1,1, 19.426, 10637.205, 320.340, 52834.091 23/06/11,16:04:11,02,11,1, 11.9,1,1, 19.426, 10637.220, 320.335, 52834.129 23/06/11,16:04:11,03,11,1, 11.9,1,1, 19.426, 10637.217, 320.334, 52834.116 23/06/11,16:04:11,04,11,1, 11.9,1,1, 19.426, 10637.207, 320.345, 52834.065 23/06/11,16:04:11,05,11,1, 11.9,1,1, 19.426, 10637.221, 320.332, 52834.073 23/06/11,16:04:11,06,11,1, 11.9,1,1, 19.426, 10637.243, 320.345, 52834.098 23/06/11,16:04:11,07,11,1, 11.9,1,1, 19.426, 10637.221, 320.346, 52834.048 23/06/11,16:04:11,08,11,1, 11.9,1,1, 19.426, 10637.226, 320.312, 52834.106 23/06/11,16:04:11,09,11,1, 11.9,1,1, 19.426, 10637.234, 320.352, 52834.071 23/06/11,16:04:11,10,11,1, 11.9,1,1, 19.426, 10637.234, 320.340, 52834.099 23/06/11,16:04:11,11,11,1, 11.9,1,1, 19.426, 10637.211, 320.344, 52834.084 23/06/11,16:04:11,12,11,1, 11.9,1,1, 19.426, 10637.218, 320.335, 52834.097 23/06/11,16:04:11,13,11,1, 11.9,1,1, 19.426, 10637.235, 320.357, 52834.103 23/06/11,16:04:11,14,11,1, 11.9,1,1, 19.426, 10637.245, 320.382, 52834.096 23/06/11,16:04:11,15,11,1, 11.9,1,1, 19.426, 10637.211, 320.350, 52834.064 23/06/11,16:04:11,16,11,1, 11.9,1,1, 19.426, 10637.229, 320.370, 52834.111 23/06/11,16:04:11,17,11,1, 11.9,1,1, 19.426, 10637.233, 320.355, 52834.080 23/06/11,16:04:11,18,11,1, 11.9,1,1, 19.426, 10637.236, 320.351, 52834.095 23/06/11,16:04:11,19,11,1, 11.9,1,1, 19.426, 10637.230, 320.364, 52834.093 23/06/11,16:04:12,00,11,1, 11.9,1,1, 19.427, 10637.226, 320.364, 52834.093 23/06/11,16:04:12,01,11,1, 11.9,1,1, 19.427, 10637.235, 320.337, 52834.049 23/06/11,16:04:12,02,11,1, 11.9,1,1, 19.427, 10637.242, 320.365, 52834.064 23/06/11,16:04:12,03,11,1, 11.9,1,1, 19.427, 10637.227, 320.358, 52834.063 23/06/11,16:04:12,04,11,1, 11.9,1,1, 19.427, 10637.216, 320.370, 52834.116 23/06/11,16:04:12,05,11,1, 11.9,1,1, 19.427, 10637.234, 320.385, 52834.054 23/06/11,16:04:12,06,11,1, 11.9,1,1, 19.427, 10637.237, 320.397, 52834.063 23/06/11,16:04:12,07,11,1, 11.9,1,1, 19.427, 10637.220, 320.368, 52834.019 23/06/11,16:04:12,08,11,1, 11.9,1,1, 19.427, 10637.234, 320.375, 52834.055 23/06/11,16:04:12,09,11,1, 11.9,1,1, 19.427, 10637.222, 320.390, 52834.044 23/06/11,16:04:12,10,11,1, 11.9,1,1, 19.427, 10637.212, 320.358, 52834.003 23/06/11,16:04:12,11,11,1, 11.9,1,1, 19.427, 10637.204, 320.338, 52834.042 23/06/11,16:04:12,12,11,1, 11.9,1,1, 19.427, 10637.238, 320.393, 52834.034 23/06/11,16:04:12,13,11,1, 11.9,1,1, 19.427, 10637.225, 320.362, 52834.043 23/06/11,16:04:12,14,11,1, 11.9,1,1, 19.427, 10637.215, 320.360, 52834.022 23/06/11,16:04:12,15,11,1, 11.9,1,1, 19.427, 10637.227, 320.412, 52834.005 23/06/11,16:04:12,16,11,1, 11.9,1,1, 19.427, 10637.216, 320.393, 52834.005 23/06/11,16:04:12,17,11,1, 11.9,1,1, 19.427, 10637.210, 320.397, 52834.001 23/06/11,16:04:12,18,11,1, 11.9,1,1, 19.427, 10637.218, 320.389, 52834.032 23/06/11,16:04:12,19,11,1, 11.9,1,1, 19.427, 10637.230, 320.397, 52834.075 23/06/11,16:04:13,00,11,1, 11.9,1,1, 19.421, 10637.226, 320.397, 52834.075 23/06/11,16:04:13,01,11,1, 11.9,1,1, 19.421, 10637.224, 320.397, 52834.048 23/06/11,16:04:13,02,11,1, 11.9,1,1, 19.421, 10637.227, 320.400, 52834.041 23/06/11,16:04:13,03,11,1, 11.9,1,1, 19.421, 10637.209, 320.387, 52833.995 23/06/11,16:04:13,04,11,1, 11.9,1,1, 19.421, 10637.205, 320.395, 52834.010 23/06/11,16:04:13,05,11,1, 11.9,1,1, 19.421, 10637.237, 320.421, 52833.972 23/06/11,16:04:13,06,11,1, 11.9,1,1, 19.421, 10637.224, 320.380, 52833.977 23/06/11,16:04:13,07,11,1, 11.9,1,1, 19.421, 10637.236, 320.377, 52833.993 23/06/11,16:04:13,08,11,1, 11.9,1,1, 19.421, 10637.232, 320.414, 52834.043 23/06/11,16:04:13,09,11,1, 11.9,1,1, 19.421, 10637.241, 320.380, 52834.053 23/06/11,16:04:13,10,11,1, 11.9,1,1, 19.421, 10637.226, 320.394, 52834.009 23/06/11,16:04:13,11,11,1, 11.9,1,1, 19.421, 10637.221, 320.383, 52834.046 23/06/11,16:04:13,12,11,1, 11.9,1,1, 19.421, 10637.252, 320.383, 52834.004 23/06/11,16:04:13,13,11,1, 11.9,1,1, 19.421, 10637.256, 320.390, 52834.003 23/06/11,16:04:13,14,11,1, 11.9,1,1, 19.421, 10637.216, 320.413, 52834.176 23/06/11,16:04:13,15,11,1, 11.9,1,1, 19.421, 10637.222, 320.416, 52834.054 23/06/11,16:04:13,16,11,1, 11.9,1,1, 19.421, 10637.231, 320.420, 52834.056 23/06/11,16:04:13,17,11,1, 11.9,1,1, 19.421, 10637.228, 320.413, 52834.032 23/06/11,16:04:13,18,11,1, 11.9,1,1, 19.421, 10637.252, 320.402, 52834.075 23/06/11,16:04:13,19,11,1, 11.9,1,1, 19.421, 10637.227, 320.375, 52834.006 23/06/11,16:04:14,00,11,1, 12.0,1,1, 19.427, 10637.226, 320.375, 52834.006 23/06/11,16:04:14,01,11,1, 12.0,1,1, 19.427, 10637.222, 320.401, 52834.047 23/06/11,16:04:14,02,11,1, 12.0,1,1, 19.427, 10637.230, 320.382, 52834.004 23/06/11,16:04:14,03,11,1, 12.0,1,1, 19.427, 10637.242, 320.427, 52833.994 23/06/11,16:04:14,04,11,1, 12.0,1,1, 19.427, 10637.239, 320.401, 52833.966 23/06/11,16:04:14,05,11,1, 12.0,1,1, 19.427, 10637.237, 320.397, 52833.976 23/06/11,16:04:14,06,11,1, 12.0,1,1, 19.427, 10637.239, 320.403, 52834.013 23/06/11,16:04:14,07,11,1, 12.0,1,1, 19.427, 10637.240, 320.390, 52834.009 23/06/11,16:04:14,08,11,1, 12.0,1,1, 19.427, 10637.245, 320.392, 52834.011 23/06/11,16:04:14,09,11,1, 12.0,1,1, 19.427, 10637.245, 320.405, 52834.031 23/06/11,16:04:14,10,11,1, 12.0,1,1, 19.427, 10637.264, 320.397, 52833.987 23/06/11,16:04:14,11,11,1, 12.0,1,1, 19.427, 10637.250, 320.384, 52833.995 23/06/11,16:04:14,12,11,1, 12.0,1,1, 19.427, 10637.236, 320.427, 52834.001 23/06/11,16:04:14,13,11,1, 12.0,1,1, 19.427, 10637.261, 320.423, 52833.975 23/06/11,16:04:14,14,11,1, 12.0,1,1, 19.427, 10637.251, 320.398, 52833.965 23/06/11,16:04:14,15,11,1, 12.0,1,1, 19.427, 10637.243, 320.382, 52833.953 23/06/11,16:04:14,16,11,1, 12.0,1,1, 19.427, 10637.229, 320.430, 52834.003 23/06/11,16:04:14,17,11,1, 12.0,1,1, 19.427, 10637.266, 320.398, 52833.996 23/06/11,16:04:14,18,11,1, 12.0,1,1, 19.427, 10637.269, 320.439, 52833.991 23/06/11,16:04:14,19,11,1, 12.0,1,1, 19.427, 10637.237, 320.417, 52833.996 23/06/11,16:04:15,00,11,1, 11.9,1,1, 19.427, 10637.234, 320.417, 52833.996 23/06/11,16:04:15,01,11,1, 11.9,1,1, 19.427, 10637.263, 320.415, 52833.985 23/06/11,16:04:15,02,11,1, 11.9,1,1, 19.427, 10637.266, 320.415, 52833.966 23/06/11,16:04:15,03,11,1, 11.9,1,1, 19.427, 10637.247, 320.403, 52834.006 23/06/11,16:04:15,04,11,1, 11.9,1,1, 19.427, 10637.266, 320.409, 52833.993 23/06/11,16:04:15,05,11,1, 11.9,1,1, 19.427, 10637.263, 320.430, 52833.959 23/06/11,16:04:15,06,11,1, 11.9,1,1, 19.427, 10637.256, 320.409, 52833.975 23/06/11,16:04:15,07,11,1, 11.9,1,1, 19.427, 10637.243, 320.406, 52833.959 23/06/11,16:04:15,08,11,1, 11.9,1,1, 19.427, 10637.251, 320.442, 52833.971 23/06/11,16:04:15,09,11,1, 11.9,1,1, 19.427, 10637.247, 320.433, 52833.916 23/06/11,16:04:15,10,11,1, 11.9,1,1, 19.427, 10637.244, 320.438, 52834.008 23/06/11,16:04:15,11,11,1, 11.9,1,1, 19.427, 10637.276, 320.433, 52833.967 23/06/11,16:04:15,12,11,1, 11.9,1,1, 19.427, 10637.267, 320.425, 52834.000 23/06/11,16:04:15,13,11,1, 11.9,1,1, 19.427, 10637.257, 320.404, 52833.927 23/06/11,16:04:15,14,11,1, 11.9,1,1, 19.427, 10637.274, 320.449, 52833.990 23/06/11,16:04:15,15,11,1, 11.9,1,1, 19.427, 10637.256, 320.427, 52833.996 23/06/11,16:04:15,16,11,1, 11.9,1,1, 19.427, 10637.277, 320.409, 52833.977 23/06/11,16:04:15,17,11,1, 11.9,1,1, 19.427, 10637.238, 320.438, 52833.934 23/06/11,16:04:15,18,11,1, 11.9,1,1, 19.427, 10637.258, 320.431, 52833.971 23/06/11,16:04:15,19,11,1, 11.9,1,1, 19.427, 10637.261, 320.403, 52833.941 23/06/11,16:04:16,00,11,1, 11.9,1,1, 19.425, 10637.259, 320.403, 52833.941 23/06/11,16:04:16,01,11,1, 11.9,1,1, 19.425, 10637.253, 320.450, 52833.941 23/06/11,16:04:16,02,11,1, 11.9,1,1, 19.425, 10637.261, 320.416, 52833.897 23/06/11,16:04:16,03,11,1, 11.9,1,1, 19.425, 10637.287, 320.434, 52833.950 23/06/11,16:04:16,04,11,1, 11.9,1,1, 19.425, 10637.271, 320.439, 52833.904 23/06/11,16:04:16,05,11,1, 11.9,1,1, 19.425, 10637.266, 320.406, 52833.917 23/06/11,16:04:16,06,11,1, 11.9,1,1, 19.425, 10637.270, 320.427, 52833.777 23/06/11,16:04:16,07,11,1, 11.9,1,1, 19.425, 10637.244, 320.439, 52834.021 23/06/11,16:04:16,08,11,1, 11.9,1,1, 19.425, 10637.329, 320.412, 52833.939 23/06/11,16:04:16,09,11,1, 11.9,1,1, 19.425, 10637.305, 320.430, 52833.897 23/06/11,16:04:16,10,11,1, 11.9,1,1, 19.425, 10637.302, 320.429, 52833.955 23/06/11,16:04:16,11,11,1, 11.9,1,1, 19.425, 10637.306, 320.426, 52834.140 23/06/11,16:04:16,12,11,1, 11.9,1,1, 19.425, 10637.319, 320.401, 52833.859 23/06/11,16:04:16,13,11,1, 11.9,1,1, 19.425, 10637.318, 320.434, 52833.851 23/06/11,16:04:16,14,11,1, 11.9,1,1, 19.425, 10637.308, 320.423, 52833.844 23/06/11,16:04:16,15,11,1, 11.9,1,1, 19.425, 10637.323, 320.435, 52833.938 23/06/11,16:04:16,16,11,1, 11.9,1,1, 19.425, 10637.293, 320.447, 52833.879 23/06/11,16:04:16,17,11,1, 11.9,1,1, 19.425, 10637.297, 320.417, 52833.897 23/06/11,16:04:16,18,11,1, 11.9,1,1, 19.425, 10637.294, 320.443, 52833.881 23/06/11,16:04:16,19,11,1, 11.9,1,1, 19.425, 10637.255, 320.425, 52833.915 23/06/11,16:04:17,00,11,1, 11.9,1,1, 19.428, 10637.251, 320.425, 52833.915 23/06/11,16:04:17,01,11,1, 11.9,1,1, 19.428, 10637.293, 320.412, 52833.896 23/06/11,16:04:17,02,11,1, 11.9,1,1, 19.428, 10637.291, 320.421, 52833.926 23/06/11,16:04:17,03,11,1, 11.9,1,1, 19.428, 10637.271, 320.418, 52833.841 23/06/11,16:04:17,04,11,1, 11.9,1,1, 19.428, 10637.290, 320.407, 52833.855 23/06/11,16:04:17,05,11,1, 11.9,1,1, 19.428, 10637.290, 320.451, 52833.929 23/06/11,16:04:17,06,11,1, 11.9,1,1, 19.428, 10637.314, 320.415, 52833.880 23/06/11,16:04:17,07,11,1, 11.9,1,1, 19.428, 10637.316, 320.440, 52833.901 23/06/11,16:04:17,08,11,1, 11.9,1,1, 19.428, 10637.317, 320.433, 52833.914 23/06/11,16:04:17,09,11,1, 11.9,1,1, 19.428, 10637.322, 320.419, 52833.900 23/06/11,16:04:17,10,11,1, 11.9,1,1, 19.428, 10637.338, 320.439, 52833.870 23/06/11,16:04:17,11,11,1, 11.9,1,1, 19.428, 10637.303, 320.447, 52833.890 23/06/11,16:04:17,12,11,1, 11.9,1,1, 19.428, 10637.270, 320.433, 52833.862 23/06/11,16:04:17,13,11,1, 11.9,1,1, 19.428, 10637.318, 320.444, 52833.886 23/06/11,16:04:17,14,11,1, 11.9,1,1, 19.428, 10637.309, 320.430, 52833.913 23/06/11,16:04:17,15,11,1, 11.9,1,1, 19.428, 10637.315, 320.415, 52833.855 23/06/11,16:04:17,16,11,1, 11.9,1,1, 19.428, 10637.302, 320.421, 52833.888 23/06/11,16:04:17,17,11,1, 11.9,1,1, 19.428, 10637.326, 320.440, 52833.867 23/06/11,16:04:17,18,11,1, 11.9,1,1, 19.428, 10637.326, 320.391, 52833.842 23/06/11,16:04:17,19,11,1, 11.9,1,1, 19.428, 10637.325, 320.408, 52833.812 23/06/11,16:04:18,00,12,1, 11.9,1,1, 19.422, 10637.318, 320.408, 52833.812 23/06/11,16:04:18,01,12,1, 11.9,1,1, 19.422, 10637.321, 320.406, 52833.860 23/06/11,16:04:18,02,12,1, 11.9,1,1, 19.422, 10637.333, 320.406, 52833.863 23/06/11,16:04:18,03,12,1, 11.9,1,1, 19.422, 10637.323, 320.423, 52833.865 23/06/11,16:04:18,04,12,1, 11.9,1,1, 19.422, 10637.330, 320.425, 52833.840 23/06/11,16:04:18,05,12,1, 11.9,1,1, 19.422, 10637.337, 320.445, 52833.903 23/06/11,16:04:18,06,12,1, 11.9,1,1, 19.422, 10637.333, 320.439, 52833.860 23/06/11,16:04:18,07,12,1, 11.9,1,1, 19.422, 10637.318, 320.428, 52833.818 23/06/11,16:04:18,08,12,1, 11.9,1,1, 19.422, 10637.344, 320.418, 52833.844 23/06/11,16:04:18,09,12,1, 11.9,1,1, 19.422, 10637.339, 320.420, 52833.880 23/06/11,16:04:18,10,12,1, 11.9,1,1, 19.422, 10637.316, 320.417, 52833.810 23/06/11,16:04:18,11,12,1, 11.9,1,1, 19.422, 10637.327, 320.416, 52833.851 23/06/11,16:04:18,12,12,1, 11.9,1,1, 19.422, 10637.334, 320.441, 52833.836 23/06/11,16:04:18,13,12,1, 11.9,1,1, 19.422, 10637.325, 320.404, 52833.805 23/06/11,16:04:18,14,12,1, 11.9,1,1, 19.422, 10637.322, 320.412, 52833.809 23/06/11,16:04:18,15,12,1, 11.9,1,1, 19.422, 10637.331, 320.430, 52833.859 23/06/11,16:04:18,16,12,1, 11.9,1,1, 19.422, 10637.306, 320.448, 52833.831 23/06/11,16:04:18,17,12,1, 11.9,1,1, 19.422, 10637.340, 320.416, 52833.871 23/06/11,16:04:18,18,12,1, 11.9,1,1, 19.422, 10637.346, 320.443, 52833.848 23/06/11,16:04:18,19,12,1, 11.9,1,1, 19.422, 10637.355, 320.435, 52833.848 23/06/11,16:04:19,00,12,1, 11.9,1,1, 19.426, 10637.351, 320.435, 52833.848 23/06/11,16:04:19,01,12,1, 11.9,1,1, 19.426, 10637.357, 320.442, 52833.834 23/06/11,16:04:19,02,12,1, 11.9,1,1, 19.426, 10637.345, 320.449, 52833.808 23/06/11,16:04:19,03,12,1, 11.9,1,1, 19.426, 10637.360, 320.410, 52833.791 23/06/11,16:04:19,04,12,1, 11.9,1,1, 19.426, 10637.340, 320.435, 52833.801 23/06/11,16:04:19,05,12,1, 11.9,1,1, 19.426, 10637.350, 320.447, 52833.814 23/06/11,16:04:19,06,12,1, 11.9,1,1, 19.426, 10637.362, 320.426, 52833.818 23/06/11,16:04:19,07,12,1, 11.9,1,1, 19.426, 10637.362, 320.447, 52833.838 23/06/11,16:04:19,08,12,1, 11.9,1,1, 19.426, 10637.367, 320.426, 52833.818 23/06/11,16:04:19,09,12,1, 11.9,1,1, 19.426, 10637.365, 320.407, 52833.821 23/06/11,16:04:19,10,12,1, 11.9,1,1, 19.426, 10637.369, 320.425, 52833.823 23/06/11,16:04:19,11,12,1, 11.9,1,1, 19.426, 10637.362, 320.431, 52833.851 23/06/11,16:04:19,12,12,1, 11.9,1,1, 19.426, 10637.385, 320.400, 52833.827 23/06/11,16:04:19,13,12,1, 11.9,1,1, 19.426, 10637.381, 320.439, 52833.814 23/06/11,16:04:19,14,12,1, 11.9,1,1, 19.426, 10637.381, 320.413, 52833.827 23/06/11,16:04:19,15,12,1, 11.9,1,1, 19.426, 10637.381, 320.391, 52833.806 23/06/11,16:04:19,16,12,1, 11.9,1,1, 19.426, 10637.376, 320.435, 52833.799 23/06/11,16:04:19,17,12,1, 11.9,1,1, 19.426, 10637.376, 320.408, 52833.800 23/06/11,16:04:19,18,12,1, 11.9,1,1, 19.426, 10637.358, 320.391, 52833.786 23/06/11,16:04:19,19,12,1, 11.9,1,1, 19.426, 10637.380, 320.413, 52833.792 23/06/11,16:04:20,00,12,1, 11.9,1,1, 19.426, 10637.376, 320.413, 52833.792 23/06/11,16:04:20,01,12,1, 11.9,1,1, 19.426, 10637.348, 320.413, 52833.787 23/06/11,16:04:20,02,12,1, 11.9,1,1, 19.426, 10637.419, 320.417, 52833.869 23/06/11,16:04:20,03,12,1, 11.9,1,1, 19.426, 10637.396, 320.427, 52833.799 23/06/11,16:04:20,04,12,1, 11.9,1,1, 19.426, 10637.392, 320.396, 52833.765 23/06/11,16:04:20,05,12,1, 11.9,1,1, 19.426, 10637.387, 320.430, 52833.809 23/06/11,16:04:20,06,12,1, 11.9,1,1, 19.426, 10637.374, 320.401, 52833.777 23/06/11,16:04:20,07,12,1, 11.9,1,1, 19.426, 10637.386, 320.401, 52833.809 23/06/11,16:04:20,08,12,1, 11.9,1,1, 19.426, 10637.393, 320.431, 52833.856 23/06/11,16:04:20,09,12,1, 11.9,1,1, 19.426, 10637.419, 320.414, 52833.795 23/06/11,16:04:20,10,12,1, 11.9,1,1, 19.426, 10637.380, 320.410, 52833.808 23/06/11,16:04:20,11,12,1, 11.9,1,1, 19.426, 10637.403, 320.404, 52833.753 23/06/11,16:04:20,12,12,1, 11.9,1,1, 19.426, 10637.397, 320.404, 52833.787 23/06/11,16:04:20,13,12,1, 11.9,1,1, 19.426, 10637.409, 320.385, 52833.769 23/06/11,16:04:20,14,12,1, 11.9,1,1, 19.426, 10637.431, 320.392, 52833.777 23/06/11,16:04:20,15,12,1, 11.9,1,1, 19.426, 10637.415, 320.400, 52833.791 23/06/11,16:04:20,16,12,1, 11.9,1,1, 19.426, 10637.438, 320.405, 52833.789 23/06/11,16:04:20,17,12,1, 11.9,1,1, 19.426, 10637.424, 320.406, 52833.748 23/06/11,16:04:20,18,12,1, 11.9,1,1, 19.426, 10637.409, 320.400, 52833.746 23/06/11,16:04:20,19,12,1, 11.9,1,1, 19.426, 10637.424, 320.409, 52833.757 23/06/11,16:04:21,00,12,1, 11.9,1,1, 19.426, 10637.418, 320.409, 52833.757 23/06/11,16:04:21,01,12,1, 11.9,1,1, 19.426, 10637.417, 320.411, 52833.793 23/06/11,16:04:21,02,12,1, 11.9,1,1, 19.426, 10637.429, 320.402, 52833.785 23/06/11,16:04:21,03,12,1, 11.9,1,1, 19.426, 10637.428, 320.417, 52833.792 23/06/11,16:04:21,04,12,1, 11.9,1,1, 19.426, 10637.406, 320.404, 52833.747 23/06/11,16:04:21,05,12,1, 11.9,1,1, 19.426, 10637.428, 320.395, 52833.740 23/06/11,16:04:21,06,12,1, 11.9,1,1, 19.426, 10637.427, 320.413, 52833.771 23/06/11,16:04:21,07,12,1, 11.9,1,1, 19.426, 10637.427, 320.399, 52833.784 23/06/11,16:04:21,08,12,1, 11.9,1,1, 19.426, 10637.420, 320.415, 52833.760 23/06/11,16:04:21,09,12,1, 11.9,1,1, 19.426, 10637.464, 320.432, 52833.742 23/06/11,16:04:21,10,12,1, 11.9,1,1, 19.426, 10637.436, 320.403, 52833.776 23/06/11,16:04:21,11,12,1, 11.9,1,1, 19.426, 10637.405, 320.403, 52833.689 23/06/11,16:04:21,12,12,1, 11.9,1,1, 19.426, 10637.433, 320.440, 52833.783 23/06/11,16:04:21,13,12,1, 11.9,1,1, 19.426, 10637.415, 320.402, 52833.730 23/06/11,16:04:21,14,12,1, 11.9,1,1, 19.426, 10637.420, 320.414, 52833.742 23/06/11,16:04:21,15,12,1, 11.9,1,1, 19.426, 10637.418, 320.412, 52833.731 23/06/11,16:04:21,16,12,1, 11.9,1,1, 19.426, 10637.431, 320.430, 52833.742 23/06/11,16:04:21,17,12,1, 11.9,1,1, 19.426, 10637.442, 320.416, 52833.752 23/06/11,16:04:21,18,12,1, 11.9,1,1, 19.426, 10637.425, 320.406, 52833.790 23/06/11,16:04:21,19,12,1, 11.9,1,1, 19.426, 10637.439, 320.396, 52833.759 23/06/11,16:04:22,00,11,1, 11.9,1,1, 19.426, 10637.435, 320.396, 52833.759 23/06/11,16:04:22,01,11,1, 11.9,1,1, 19.426, 10637.430, 320.423, 52833.752 23/06/11,16:04:22,02,11,1, 11.9,1,1, 19.426, 10637.438, 320.418, 52833.759 23/06/11,16:04:22,03,11,1, 11.9,1,1, 19.426, 10637.427, 320.415, 52833.743 23/06/11,16:04:22,04,11,1, 11.9,1,1, 19.426, 10637.433, 320.415, 52833.770 23/06/11,16:04:22,05,11,1, 11.9,1,1, 19.426, 10637.447, 320.398, 52833.681 23/06/11,16:04:22,06,11,1, 11.9,1,1, 19.426, 10637.426, 320.431, 52833.682 23/06/11,16:04:22,07,11,1, 11.9,1,1, 19.426, 10637.429, 320.418, 52833.755 23/06/11,16:04:22,08,11,1, 11.9,1,1, 19.426, 10637.454, 320.403, 52833.727 23/06/11,16:04:22,09,11,1, 11.9,1,1, 19.426, 10637.449, 320.408, 52833.680 23/06/11,16:04:22,10,11,1, 11.9,1,1, 19.426, 10637.435, 320.409, 52833.733 23/06/11,16:04:22,11,11,1, 11.9,1,1, 19.426, 10637.441, 320.399, 52833.706 23/06/11,16:04:22,12,11,1, 11.9,1,1, 19.426, 10637.478, 320.427, 52833.722 23/06/11,16:04:22,13,11,1, 11.9,1,1, 19.426, 10637.457, 320.411, 52833.732 23/06/11,16:04:22,14,11,1, 11.9,1,1, 19.426, 10637.444, 320.401, 52833.685 23/06/11,16:04:22,15,11,1, 11.9,1,1, 19.426, 10637.472, 320.434, 52833.741 23/06/11,16:04:22,16,11,1, 11.9,1,1, 19.426, 10637.453, 320.394, 52833.698 23/06/11,16:04:22,17,11,1, 11.9,1,1, 19.426, 10637.455, 320.405, 52833.692 23/06/11,16:04:22,18,11,1, 11.9,1,1, 19.426, 10637.467, 320.424, 52833.740 23/06/11,16:04:22,19,11,1, 11.9,1,1, 19.426, 10637.454, 320.413, 52833.683 23/06/11,16:04:23,00,11,1, 11.9,1,1, 19.422, 10637.451, 320.413, 52833.683 23/06/11,16:04:23,01,11,1, 11.9,1,1, 19.422, 10637.467, 320.419, 52833.725 23/06/11,16:04:23,02,11,1, 11.9,1,1, 19.422, 10637.447, 320.389, 52833.650 23/06/11,16:04:23,03,11,1, 11.9,1,1, 19.422, 10637.472, 320.425, 52833.679 23/06/11,16:04:23,04,11,1, 11.9,1,1, 19.422, 10637.464, 320.433, 52833.712 23/06/11,16:04:23,05,11,1, 11.9,1,1, 19.422, 10637.476, 320.387, 52833.697 23/06/11,16:04:23,06,11,1, 11.9,1,1, 19.422, 10637.470, 320.390, 52833.692 23/06/11,16:04:23,07,11,1, 11.9,1,1, 19.422, 10637.471, 320.423, 52833.720 23/06/11,16:04:23,08,11,1, 11.9,1,1, 19.422, 10637.504, 320.391, 52833.678 23/06/11,16:04:23,09,11,1, 11.9,1,1, 19.422, 10637.477, 320.399, 52833.673 23/06/11,16:04:23,10,11,1, 11.9,1,1, 19.422, 10637.500, 320.421, 52833.683 23/06/11,16:04:23,11,11,1, 11.9,1,1, 19.422, 10637.471, 320.379, 52833.642 23/06/11,16:04:23,12,11,1, 11.9,1,1, 19.422, 10637.473, 320.404, 52833.704 23/06/11,16:04:23,13,11,1, 11.9,1,1, 19.422, 10637.493, 320.413, 52833.706 23/06/11,16:04:23,14,11,1, 11.9,1,1, 19.422, 10637.490, 320.399, 52833.709 23/06/11,16:04:23,15,11,1, 11.9,1,1, 19.422, 10637.487, 320.414, 52833.659 23/06/11,16:04:23,16,11,1, 11.9,1,1, 19.422, 10637.509, 320.429, 52833.734 23/06/11,16:04:23,17,11,1, 11.9,1,1, 19.422, 10637.497, 320.405, 52833.690 23/06/11,16:04:23,18,11,1, 11.9,1,1, 19.422, 10637.496, 320.411, 52833.685 23/06/11,16:04:23,19,11,1, 11.9,1,1, 19.422, 10637.489, 320.402, 52833.663 23/06/11,16:04:24,00,11,1, 11.9,1,1, 19.423, 10637.485, 320.402, 52833.663 23/06/11,16:04:24,01,11,1, 11.9,1,1, 19.423, 10637.495, 320.408, 52833.661 23/06/11,16:04:24,02,11,1, 11.9,1,1, 19.423, 10637.493, 320.394, 52833.673 23/06/11,16:04:24,03,11,1, 11.9,1,1, 19.423, 10637.498, 320.384, 52833.649 23/06/11,16:04:24,04,11,1, 11.9,1,1, 19.423, 10637.504, 320.404, 52833.653 23/06/11,16:04:24,05,11,1, 11.9,1,1, 19.423, 10637.497, 320.397, 52833.662 23/06/11,16:04:24,06,11,1, 11.9,1,1, 19.423, 10637.501, 320.408, 52833.675 23/06/11,16:04:24,07,11,1, 11.9,1,1, 19.423, 10637.509, 320.425, 52833.694 23/06/11,16:04:24,08,11,1, 11.9,1,1, 19.423, 10637.503, 320.406, 52833.659 23/06/11,16:04:24,09,11,1, 11.9,1,1, 19.423, 10637.517, 320.382, 52833.664 23/06/11,16:04:24,10,11,1, 11.9,1,1, 19.423, 10637.499, 320.399, 52833.682 23/06/11,16:04:24,11,11,1, 11.9,1,1, 19.423, 10637.507, 320.389, 52833.657 23/06/11,16:04:24,12,11,1, 11.9,1,1, 19.423, 10637.520, 320.393, 52833.639 23/06/11,16:04:24,13,11,1, 11.9,1,1, 19.423, 10637.501, 320.407, 52833.635 23/06/11,16:04:24,14,11,1, 11.9,1,1, 19.423, 10637.530, 320.378, 52833.625 23/06/11,16:04:24,15,11,1, 11.9,1,1, 19.423, 10637.493, 320.394, 52833.638 23/06/11,16:04:24,16,11,1, 11.9,1,1, 19.423, 10637.510, 320.416, 52833.646 23/06/11,16:04:24,17,11,1, 11.9,1,1, 19.423, 10637.510, 320.372, 52833.651 23/06/11,16:04:24,18,11,1, 11.9,1,1, 19.423, 10637.549, 320.396, 52833.610 23/06/11,16:04:24,19,11,1, 11.9,1,1, 19.423, 10637.517, 320.414, 52833.670 23/06/11,16:04:25,00,11,1, 11.9,1,1, 19.422, 10637.510, 320.414, 52833.670 23/06/11,16:04:25,01,11,1, 11.9,1,1, 19.422, 10637.502, 320.390, 52833.628 23/06/11,16:04:25,02,11,1, 11.9,1,1, 19.422, 10637.541, 320.391, 52833.680 23/06/11,16:04:25,03,11,1, 11.9,1,1, 19.422, 10637.546, 320.370, 52833.594 23/06/11,16:04:25,04,11,1, 11.9,1,1, 19.422, 10637.539, 320.399, 52833.621 23/06/11,16:04:25,05,11,1, 11.9,1,1, 19.422, 10637.526, 320.402, 52833.664 23/06/11,16:04:25,06,11,1, 11.9,1,1, 19.422, 10637.552, 320.393, 52833.643 23/06/11,16:04:25,07,11,1, 11.9,1,1, 19.422, 10637.557, 320.410, 52833.635 23/06/11,16:04:25,08,11,1, 11.9,1,1, 19.422, 10637.551, 320.387, 52833.632 23/06/11,16:04:25,09,11,1, 11.9,1,1, 19.422, 10637.545, 320.390, 52833.640 23/06/11,16:04:25,10,11,1, 11.9,1,1, 19.422, 10637.560, 320.403, 52833.619 23/06/11,16:04:25,11,11,1, 11.9,1,1, 19.422, 10637.538, 320.382, 52833.621 23/06/11,16:04:25,12,11,1, 11.9,1,1, 19.422, 10637.543, 320.416, 52833.632 23/06/11,16:04:25,13,11,1, 11.9,1,1, 19.422, 10637.552, 320.406, 52833.640 23/06/11,16:04:25,14,11,1, 11.9,1,1, 19.422, 10637.553, 320.386, 52833.594 23/06/11,16:04:25,15,11,1, 11.9,1,1, 19.422, 10637.553, 320.391, 52833.603 23/06/11,16:04:25,16,11,1, 11.9,1,1, 19.422, 10637.548, 320.378, 52833.617 23/06/11,16:04:25,17,11,1, 11.9,1,1, 19.422, 10637.578, 320.386, 52833.599 23/06/11,16:04:25,18,11,1, 11.9,1,1, 19.422, 10637.551, 320.376, 52833.583 23/06/11,16:04:25,19,11,1, 11.9,1,1, 19.422, 10637.559, 320.395, 52833.620 23/06/11,16:04:26,00,11,1, 12.0,1,1, 19.419, 10637.552, 320.395, 52833.620 23/06/11,16:04:26,01,11,1, 12.0,1,1, 19.419, 10637.547, 320.381, 52833.591 23/06/11,16:04:26,02,11,1, 12.0,1,1, 19.419, 10637.575, 320.397, 52833.594 23/06/11,16:04:26,03,11,1, 12.0,1,1, 19.419, 10637.590, 320.364, 52833.574 23/06/11,16:04:26,04,11,1, 12.0,1,1, 19.419, 10637.564, 320.399, 52833.590 23/06/11,16:04:26,05,11,1, 12.0,1,1, 19.419, 10637.563, 320.396, 52833.639 23/06/11,16:04:26,06,11,1, 12.0,1,1, 19.419, 10637.582, 320.393, 52833.623 23/06/11,16:04:26,07,11,1, 12.0,1,1, 19.419, 10637.577, 320.394, 52833.589 23/06/11,16:04:26,08,11,1, 12.0,1,1, 19.419, 10637.560, 320.353, 52833.583 23/06/11,16:04:26,09,11,1, 12.0,1,1, 19.419, 10637.573, 320.369, 52833.588 23/06/11,16:04:26,10,11,1, 12.0,1,1, 19.419, 10637.563, 320.390, 52833.555 23/06/11,16:04:26,11,11,1, 12.0,1,1, 19.419, 10637.583, 320.389, 52833.553 23/06/11,16:04:26,12,11,1, 12.0,1,1, 19.419, 10637.565, 320.387, 52833.568 23/06/11,16:04:26,13,11,1, 12.0,1,1, 19.419, 10637.566, 320.396, 52833.601 23/06/11,16:04:26,14,11,1, 12.0,1,1, 19.419, 10637.580, 320.348, 52833.610 23/06/11,16:04:26,15,11,1, 12.0,1,1, 19.419, 10637.581, 320.372, 52833.575 23/06/11,16:04:26,16,11,1, 12.0,1,1, 19.419, 10637.565, 320.368, 52833.603 23/06/11,16:04:26,17,11,1, 12.0,1,1, 19.419, 10637.585, 320.363, 52833.579 23/06/11,16:04:26,18,11,1, 12.0,1,1, 19.419, 10637.598, 320.369, 52833.592 23/06/11,16:04:26,19,11,1, 12.0,1,1, 19.419, 10637.596, 320.364, 52833.595 23/06/11,16:04:27,00,11,1, 11.9,1,1, 19.424, 10637.593, 320.364, 52833.595 23/06/11,16:04:27,01,11,1, 11.9,1,1, 19.424, 10637.613, 320.378, 52833.547 23/06/11,16:04:27,02,11,1, 11.9,1,1, 19.424, 10637.591, 320.372, 52833.594 23/06/11,16:04:27,03,11,1, 11.9,1,1, 19.424, 10637.589, 320.369, 52833.537 23/06/11,16:04:27,04,11,1, 11.9,1,1, 19.424, 10637.613, 320.377, 52833.554 23/06/11,16:04:27,05,11,1, 11.9,1,1, 19.424, 10637.597, 320.383, 52833.533 23/06/11,16:04:27,06,11,1, 11.9,1,1, 19.424, 10637.603, 320.372, 52833.541 23/06/11,16:04:27,07,11,1, 11.9,1,1, 19.424, 10637.627, 320.379, 52833.534 23/06/11,16:04:27,08,11,1, 11.9,1,1, 19.424, 10637.583, 320.382, 52833.552 23/06/11,16:04:27,09,11,1, 11.9,1,1, 19.424, 10637.618, 320.379, 52833.567 23/06/11,16:04:27,10,11,1, 11.9,1,1, 19.424, 10637.613, 320.410, 52833.568 23/06/11,16:04:27,11,11,1, 11.9,1,1, 19.424, 10637.595, 320.369, 52833.494 23/06/11,16:04:27,12,11,1, 11.9,1,1, 19.424, 10637.590, 320.385, 52833.560 23/06/11,16:04:27,13,11,1, 11.9,1,1, 19.424, 10637.601, 320.391, 52833.532 23/06/11,16:04:27,14,11,1, 11.9,1,1, 19.424, 10637.603, 320.356, 52833.518 23/06/11,16:04:27,15,11,1, 11.9,1,1, 19.424, 10637.623, 320.376, 52833.545 23/06/11,16:04:27,16,11,1, 11.9,1,1, 19.424, 10637.623, 320.389, 52833.498 23/06/11,16:04:27,17,11,1, 11.9,1,1, 19.424, 10637.612, 320.369, 52833.538 23/06/11,16:04:27,18,11,1, 11.9,1,1, 19.424, 10637.606, 320.386, 52833.530 23/06/11,16:04:27,19,11,1, 11.9,1,1, 19.424, 10637.595, 320.379, 52833.530 23/06/11,16:04:28,00,11,1, 11.9,1,1, 19.422, 10637.593, 320.379, 52833.530 23/06/11,16:04:28,01,11,1, 11.9,1,1, 19.422, 10637.642, 320.396, 52833.496 23/06/11,16:04:28,02,11,1, 11.9,1,1, 19.422, 10637.630, 320.364, 52833.490 23/06/11,16:04:28,03,11,1, 11.9,1,1, 19.422, 10637.614, 320.376, 52833.541 23/06/11,16:04:28,04,11,1, 11.9,1,1, 19.422, 10637.640, 320.375, 52833.526 23/06/11,16:04:28,05,11,1, 11.9,1,1, 19.422, 10637.610, 320.346, 52833.542 23/06/11,16:04:28,06,11,1, 11.9,1,1, 19.422, 10637.617, 320.361, 52833.550 23/06/11,16:04:28,07,11,1, 11.9,1,1, 19.422, 10637.632, 320.389, 52833.524 23/06/11,16:04:28,08,11,1, 11.9,1,1, 19.422, 10637.619, 320.341, 52833.496 23/06/11,16:04:28,09,11,1, 11.9,1,1, 19.422, 10637.607, 320.341, 52833.477 23/06/11,16:04:28,10,11,1, 11.9,1,1, 19.422, 10637.625, 320.383, 52833.531 23/06/11,16:04:28,11,11,1, 11.9,1,1, 19.422, 10637.632, 320.353, 52833.518 23/06/11,16:04:28,12,11,1, 11.9,1,1, 19.422, 10637.652, 320.364, 52833.489 23/06/11,16:04:28,13,11,1, 11.9,1,1, 19.422, 10637.635, 320.351, 52833.504 23/06/11,16:04:28,14,11,1, 11.9,1,1, 19.422, 10637.636, 320.373, 52833.481 23/06/11,16:04:28,15,11,1, 11.9,1,1, 19.422, 10637.665, 320.382, 52833.470 23/06/11,16:04:28,16,11,1, 11.9,1,1, 19.422, 10637.626, 320.373, 52833.488 23/06/11,16:04:28,17,11,1, 11.9,1,1, 19.422, 10637.666, 320.360, 52833.460 23/06/11,16:04:28,18,11,1, 11.9,1,1, 19.422, 10637.633, 320.378, 52833.525 23/06/11,16:04:28,19,11,1, 11.9,1,1, 19.422, 10637.630, 320.359, 52833.457 23/06/11,16:04:29,00,11,1, 11.9,1,1, 19.418, 10637.627, 320.359, 52833.457 23/06/11,16:04:29,01,11,1, 11.9,1,1, 19.418, 10637.654, 320.386, 52833.434 23/06/11,16:04:29,02,11,1, 11.9,1,1, 19.418, 10637.633, 320.338, 52833.448 23/06/11,16:04:29,03,11,1, 11.9,1,1, 19.418, 10637.663, 320.368, 52833.448 23/06/11,16:04:29,04,11,1, 11.9,1,1, 19.418, 10637.657, 320.371, 52833.474 23/06/11,16:04:29,05,11,1, 11.9,1,1, 19.418, 10637.635, 320.355, 52833.465 23/06/11,16:04:29,06,11,1, 11.9,1,1, 19.418, 10637.652, 320.367, 52833.480 23/06/11,16:04:29,07,11,1, 11.9,1,1, 19.418, 10637.638, 320.375, 52833.492 23/06/11,16:04:29,08,11,1, 11.9,1,1, 19.418, 10637.660, 320.355, 52833.490 23/06/11,16:04:29,09,11,1, 11.9,1,1, 19.418, 10637.662, 320.401, 52833.484 23/06/11,16:04:29,10,11,1, 11.9,1,1, 19.418, 10637.658, 320.401, 52833.492 23/06/11,16:04:29,11,11,1, 11.9,1,1, 19.418, 10637.649, 320.365, 52833.482 23/06/11,16:04:29,12,11,1, 11.9,1,1, 19.418, 10637.678, 320.396, 52833.525 23/06/11,16:04:29,13,11,1, 11.9,1,1, 19.418, 10637.683, 320.375, 52833.449 23/06/11,16:04:29,14,11,1, 11.9,1,1, 19.418, 10637.666, 320.354, 52833.419 23/06/11,16:04:29,15,11,1, 11.9,1,1, 19.418, 10637.663, 320.360, 52833.426 23/06/11,16:04:29,16,11,1, 11.9,1,1, 19.418, 10637.693, 320.362, 52833.428 23/06/11,16:04:29,17,11,1, 11.9,1,1, 19.418, 10637.672, 320.334, 52833.467 23/06/11,16:04:29,18,11,1, 11.9,1,1, 19.418, 10637.683, 320.347, 52833.471 23/06/11,16:04:29,19,11,1, 11.9,1,1, 19.418, 10637.674, 320.349, 52833.465 23/06/11,16:04:30,00,11,1, 11.9,1,1, 19.421, 10637.668, 320.349, 52833.465 23/06/11,16:04:30,01,11,1, 11.9,1,1, 19.421, 10637.667, 320.372, 52833.468 23/06/11,16:04:30,02,11,1, 11.9,1,1, 19.421, 10637.666, 320.332, 52833.441 23/06/11,16:04:30,03,11,1, 11.9,1,1, 19.421, 10637.660, 320.346, 52833.448 23/06/11,16:04:30,04,11,1, 11.9,1,1, 19.421, 10637.663, 320.331, 52833.447 23/06/11,16:04:30,05,11,1, 11.9,1,1, 19.421, 10637.643, 320.354, 52833.426 23/06/11,16:04:30,06,11,1, 11.9,1,1, 19.421, 10637.665, 320.378, 52833.401 23/06/11,16:04:30,07,11,1, 11.9,1,1, 19.421, 10637.668, 320.332, 52833.457 23/06/11,16:04:30,08,11,1, 11.9,1,1, 19.421, 10637.659, 320.384, 52833.428 23/06/11,16:04:30,09,11,1, 11.9,1,1, 19.421, 10637.667, 320.374, 52833.477 23/06/11,16:04:30,10,11,1, 11.9,1,1, 19.421, 10637.671, 320.337, 52833.445 23/06/11,16:04:30,11,11,1, 11.9,1,1, 19.421, 10637.685, 320.348, 52833.464 23/06/11,16:04:30,12,11,1, 11.9,1,1, 19.421, 10637.687, 320.344, 52833.412 23/06/11,16:04:30,13,11,1, 11.9,1,1, 19.421, 10637.655, 320.367, 52833.459 23/06/11,16:04:30,14,11,1, 11.9,1,1, 19.421, 10637.702, 320.350, 52833.492 23/06/11,16:04:30,15,11,1, 11.9,1,1, 19.421, 10637.680, 320.345, 52833.403 23/06/11,16:04:30,16,11,1, 11.9,1,1, 19.421, 10637.676, 320.349, 52833.452 23/06/11,16:04:30,17,11,1, 11.9,1,1, 19.421, 10637.702, 320.356, 52833.417 23/06/11,16:04:30,18,11,1, 11.9,1,1, 19.421, 10637.695, 320.343, 52833.384 23/06/11,16:04:30,19,11,1, 11.9,1,1, 19.421, 10637.715, 320.342, 52833.404 23/06/11,16:04:31,00,11,1, 11.9,1,1, 19.421, 10637.710, 320.342, 52833.404 23/06/11,16:04:31,01,11,1, 11.9,1,1, 19.421, 10637.672, 320.308, 52833.420 23/06/11,16:04:31,02,11,1, 11.9,1,1, 19.421, 10637.689, 320.351, 52833.425 23/06/11,16:04:31,03,11,1, 11.9,1,1, 19.421, 10637.704, 320.347, 52833.421 23/06/11,16:04:31,04,11,1, 11.9,1,1, 19.421, 10637.698, 320.334, 52833.405 23/06/11,16:04:31,05,11,1, 11.9,1,1, 19.421, 10637.680, 320.319, 52833.413 23/06/11,16:04:31,06,11,1, 11.9,1,1, 19.421, 10637.697, 320.340, 52833.392 23/06/11,16:04:31,07,11,1, 11.9,1,1, 19.421, 10637.704, 320.313, 52833.359 23/06/11,16:04:31,08,11,1, 11.9,1,1, 19.421, 10637.711, 320.315, 52833.380 23/06/11,16:04:31,09,11,1, 11.9,1,1, 19.421, 10637.628, 320.385, 52833.360 23/06/11,16:04:31,10,11,1, 11.9,1,1, 19.421, 10637.649, 320.395, 52833.402 23/06/11,16:04:31,11,11,1, 11.9,1,1, 19.421, 10637.747, 320.317, 52833.448 23/06/11,16:04:31,12,11,1, 11.9,1,1, 19.421, 10637.688, 320.302, 52833.400 23/06/11,16:04:31,13,11,1, 11.9,1,1, 19.421, 10637.718, 320.299, 52833.420 23/06/11,16:04:31,14,11,1, 11.9,1,1, 19.421, 10637.715, 320.321, 52833.358 23/06/11,16:04:31,15,11,1, 11.9,1,1, 19.421, 10637.687, 320.317, 52833.369 23/06/11,16:04:31,16,11,1, 11.9,1,1, 19.421, 10637.701, 320.313, 52833.362 23/06/11,16:04:31,17,11,1, 11.9,1,1, 19.421, 10637.703, 320.328, 52833.419 23/06/11,16:04:31,18,11,1, 11.9,1,1, 19.421, 10637.720, 320.318, 52833.404 23/06/11,16:04:31,19,11,1, 11.9,1,1, 19.421, 10637.723, 320.331, 52833.383 23/06/11,16:04:32,00,11,1, 11.9,1,1, 19.421, 10637.718, 320.331, 52833.383 23/06/11,16:04:32,01,11,1, 11.9,1,1, 19.421, 10637.720, 320.319, 52833.393 23/06/11,16:04:32,02,11,1, 11.9,1,1, 19.421, 10637.710, 320.344, 52833.416 23/06/11,16:04:32,03,11,1, 11.9,1,1, 19.421, 10637.706, 320.323, 52833.329 23/06/11,16:04:32,04,11,1, 11.9,1,1, 19.421, 10637.722, 320.333, 52833.373 23/06/11,16:04:32,05,11,1, 11.9,1,1, 19.421, 10637.714, 320.348, 52833.382 23/06/11,16:04:32,06,11,1, 11.9,1,1, 19.421, 10637.702, 320.339, 52833.363 23/06/11,16:04:32,07,11,1, 11.9,1,1, 19.421, 10637.728, 320.336, 52833.394 23/06/11,16:04:32,08,11,1, 11.9,1,1, 19.421, 10637.714, 320.339, 52833.325 23/06/11,16:04:32,09,11,1, 11.9,1,1, 19.421, 10637.724, 320.322, 52833.363 23/06/11,16:04:32,10,11,1, 11.9,1,1, 19.421, 10637.725, 320.341, 52833.394 23/06/11,16:04:32,11,11,1, 11.9,1,1, 19.421, 10637.711, 320.308, 52833.369 23/06/11,16:04:32,12,11,1, 11.9,1,1, 19.421, 10637.715, 320.320, 52833.359 23/06/11,16:04:32,13,11,1, 11.9,1,1, 19.421, 10637.717, 320.334, 52833.329 23/06/11,16:04:32,14,11,1, 11.9,1,1, 19.421, 10637.721, 320.320, 52833.377 23/06/11,16:04:32,15,11,1, 11.9,1,1, 19.421, 10637.728, 320.311, 52833.335 23/06/11,16:04:32,16,11,1, 11.9,1,1, 19.421, 10637.732, 320.342, 52833.342 23/06/11,16:04:32,17,11,1, 11.9,1,1, 19.421, 10637.723, 320.309, 52833.361 23/06/11,16:04:32,18,11,1, 11.9,1,1, 19.421, 10637.742, 320.329, 52833.370 23/06/11,16:04:32,19,11,1, 11.9,1,1, 19.421, 10637.735, 320.328, 52833.368 23/06/11,16:04:33,00,11,1, 11.9,1,1, 19.419, 10637.735, 320.328, 52833.368 23/06/11,16:04:33,01,11,1, 11.9,1,1, 19.419, 10637.747, 320.336, 52833.353 23/06/11,16:04:33,02,11,1, 11.9,1,1, 19.419, 10637.710, 320.308, 52833.384 23/06/11,16:04:33,03,11,1, 11.9,1,1, 19.419, 10637.763, 320.304, 52833.383 23/06/11,16:04:33,04,11,1, 11.9,1,1, 19.419, 10637.725, 320.346, 52833.358 23/06/11,16:04:33,05,11,1, 11.9,1,1, 19.419, 10637.724, 320.320, 52833.333 23/06/11,16:04:33,06,11,1, 11.9,1,1, 19.419, 10637.730, 320.313, 52833.407 23/06/11,16:04:33,07,11,1, 11.9,1,1, 19.419, 10637.731, 320.347, 52833.325 23/06/11,16:04:33,08,11,1, 11.9,1,1, 19.419, 10637.738, 320.325, 52833.363 23/06/11,16:04:33,09,11,1, 11.9,1,1, 19.419, 10637.726, 320.341, 52833.321 23/06/11,16:04:33,10,11,1, 11.9,1,1, 19.419, 10637.758, 320.305, 52833.316 23/06/11,16:04:33,11,11,1, 11.9,1,1, 19.419, 10637.732, 320.313, 52833.307 23/06/11,16:04:33,12,11,1, 11.9,1,1, 19.419, 10637.728, 320.327, 52833.326 23/06/11,16:04:33,13,11,1, 11.9,1,1, 19.419, 10637.749, 320.290, 52833.374 23/06/11,16:04:33,14,11,1, 11.9,1,1, 19.419, 10637.732, 320.309, 52833.330 23/06/11,16:04:33,15,11,1, 11.9,1,1, 19.419, 10637.751, 320.330, 52833.327 23/06/11,16:04:33,16,11,1, 11.9,1,1, 19.419, 10637.737, 320.288, 52833.327 23/06/11,16:04:33,17,11,1, 11.9,1,1, 19.419, 10637.741, 320.287, 52833.342 23/06/11,16:04:33,18,11,1, 11.9,1,1, 19.419, 10637.744, 320.299, 52833.328 23/06/11,16:04:33,19,11,1, 11.9,1,1, 19.419, 10637.734, 320.298, 52833.317 23/06/11,16:04:34,00,11,1, 11.9,1,1, 19.416, 10637.727, 320.298, 52833.317 23/06/11,16:04:34,01,11,1, 11.9,1,1, 19.416, 10637.746, 320.308, 52833.332 23/06/11,16:04:34,02,11,1, 11.9,1,1, 19.416, 10637.759, 320.296, 52833.300 23/06/11,16:04:34,03,11,1, 11.9,1,1, 19.416, 10637.762, 320.319, 52833.326 23/06/11,16:04:34,04,11,1, 11.9,1,1, 19.416, 10637.760, 320.290, 52833.286 23/06/11,16:04:34,05,11,1, 11.9,1,1, 19.416, 10637.754, 320.325, 52833.314 23/06/11,16:04:34,06,11,1, 11.9,1,1, 19.416, 10637.758, 320.314, 52833.313 23/06/11,16:04:34,07,11,1, 11.9,1,1, 19.416, 10637.762, 320.288, 52833.280 23/06/11,16:04:34,08,11,1, 11.9,1,1, 19.416, 10637.748, 320.316, 52833.370 23/06/11,16:04:34,09,11,1, 11.9,1,1, 19.416, 10637.740, 320.312, 52833.292 23/06/11,16:04:34,10,11,1, 11.9,1,1, 19.416, 10637.761, 320.293, 52833.288 23/06/11,16:04:34,11,11,1, 11.9,1,1, 19.416, 10637.747, 320.301, 52833.275 23/06/11,16:04:34,12,11,1, 11.9,1,1, 19.416, 10637.744, 320.288, 52833.276 23/06/11,16:04:34,13,11,1, 11.9,1,1, 19.416, 10637.754, 320.296, 52833.320 23/06/11,16:04:34,14,11,1, 11.9,1,1, 19.416, 10637.735, 320.304, 52833.343 23/06/11,16:04:34,15,11,1, 11.9,1,1, 19.416, 10637.740, 320.282, 52833.327 23/06/11,16:04:34,16,11,1, 11.9,1,1, 19.416, 10637.761, 320.299, 52833.312 23/06/11,16:04:34,17,11,1, 11.9,1,1, 19.416, 10637.757, 320.294, 52833.300 23/06/11,16:04:34,18,11,1, 11.9,1,1, 19.416, 10637.762, 320.293, 52833.309 23/06/11,16:04:34,19,11,1, 11.9,1,1, 19.416, 10637.751, 320.285, 52833.256 23/06/11,16:04:35,00,11,1, 11.9,1,1, 19.419, 10637.743, 320.285, 52833.256 23/06/11,16:04:35,01,11,1, 11.9,1,1, 19.419, 10637.773, 320.297, 52833.309 23/06/11,16:04:35,02,11,1, 11.9,1,1, 19.419, 10637.751, 320.275, 52833.276 23/06/11,16:04:35,03,11,1, 11.9,1,1, 19.419, 10637.766, 320.291, 52833.310 23/06/11,16:04:35,04,11,1, 11.9,1,1, 19.419, 10637.774, 320.291, 52833.280 23/06/11,16:04:35,05,11,1, 11.9,1,1, 19.419, 10637.764, 320.288, 52833.291 23/06/11,16:04:35,06,11,1, 11.9,1,1, 19.419, 10637.799, 320.276, 52833.286 23/06/11,16:04:35,07,11,1, 11.9,1,1, 19.419, 10637.759, 320.290, 52833.290 23/06/11,16:04:35,08,11,1, 11.9,1,1, 19.419, 10637.784, 320.265, 52833.306 23/06/11,16:04:35,09,11,1, 11.9,1,1, 19.419, 10637.781, 320.276, 52833.280 23/06/11,16:04:35,10,11,1, 11.9,1,1, 19.419, 10637.786, 320.287, 52833.304 23/06/11,16:04:35,11,11,1, 11.9,1,1, 19.419, 10637.767, 320.260, 52833.271 23/06/11,16:04:35,12,11,1, 11.9,1,1, 19.419, 10637.782, 320.292, 52833.251 23/06/11,16:04:35,13,11,1, 11.9,1,1, 19.419, 10637.766, 320.282, 52833.293 23/06/11,16:04:35,14,11,1, 11.9,1,1, 19.419, 10637.771, 320.287, 52833.262 23/06/11,16:04:35,15,11,1, 11.9,1,1, 19.419, 10637.787, 320.290, 52833.298 23/06/11,16:04:35,16,11,1, 11.9,1,1, 19.419, 10637.799, 320.254, 52833.243 23/06/11,16:04:35,17,11,1, 11.9,1,1, 19.419, 10637.805, 320.278, 52833.268 23/06/11,16:04:35,18,11,1, 11.9,1,1, 19.419, 10637.787, 320.280, 52833.286 23/06/11,16:04:35,19,11,1, 11.9,1,1, 19.419, 10637.769, 320.258, 52833.254 23/06/11,16:04:36,00,11,1, 11.8,1,1, 19.419, 10637.769, 320.258, 52833.254 23/06/11,16:04:36,01,11,1, 11.8,1,1, 19.419, 10637.775, 320.263, 52833.259 23/06/11,16:04:36,02,11,1, 11.8,1,1, 19.419, 10637.789, 320.291, 52833.226 23/06/11,16:04:36,03,11,1, 11.8,1,1, 19.419, 10637.747, 320.268, 52833.263 23/06/11,16:04:36,04,11,1, 11.8,1,1, 19.419, 10637.767, 320.255, 52833.236 23/06/11,16:04:36,05,11,1, 11.8,1,1, 19.419, 10637.786, 320.274, 52833.260 23/06/11,16:04:36,06,11,1, 11.8,1,1, 19.419, 10637.781, 320.259, 52833.248 23/06/11,16:04:36,07,11,1, 11.8,1,1, 19.419, 10637.782, 320.290, 52833.225 23/06/11,16:04:36,08,11,1, 11.8,1,1, 19.419, 10637.779, 320.295, 52833.273 23/06/11,16:04:36,09,11,1, 11.8,1,1, 19.419, 10637.758, 320.267, 52833.250 23/06/11,16:04:36,10,11,1, 11.8,1,1, 19.419, 10637.764, 320.273, 52833.237 23/06/11,16:04:36,11,11,1, 11.8,1,1, 19.419, 10637.776, 320.262, 52833.279 23/06/11,16:04:36,12,11,1, 11.8,1,1, 19.419, 10637.794, 320.264, 52833.221 23/06/11,16:04:36,13,11,1, 11.8,1,1, 19.419, 10637.790, 320.271, 52833.236 23/06/11,16:04:36,14,11,1, 11.8,1,1, 19.419, 10637.807, 320.278, 52833.228 23/06/11,16:04:36,15,11,1, 11.8,1,1, 19.419, 10637.787, 320.283, 52833.226 23/06/11,16:04:36,16,11,1, 11.8,1,1, 19.419, 10637.804, 320.286, 52833.236 23/06/11,16:04:36,17,11,1, 11.8,1,1, 19.419, 10637.805, 320.263, 52833.249 23/06/11,16:04:36,18,11,1, 11.8,1,1, 19.419, 10637.814, 320.275, 52833.288 23/06/11,16:04:36,19,11,1, 11.8,1,1, 19.419, 10637.774, 320.284, 52833.234 23/06/11,16:04:37,00,12,1, 11.8,1,1, 19.417, 10637.769, 320.284, 52833.234 23/06/11,16:04:37,01,12,1, 11.8,1,1, 19.417, 10637.788, 320.266, 52833.226 23/06/11,16:04:37,02,12,1, 11.8,1,1, 19.417, 10637.776, 320.264, 52833.209 23/06/11,16:04:37,03,12,1, 11.8,1,1, 19.417, 10637.785, 320.289, 52833.249 23/06/11,16:04:37,04,12,1, 11.8,1,1, 19.417, 10637.800, 320.277, 52833.254 23/06/11,16:04:37,05,12,1, 11.8,1,1, 19.417, 10637.799, 320.268, 52833.238 23/06/11,16:04:37,06,12,1, 11.8,1,1, 19.417, 10637.805, 320.267, 52833.254 23/06/11,16:04:37,07,12,1, 11.8,1,1, 19.417, 10637.800, 320.244, 52833.245 23/06/11,16:04:37,08,12,1, 11.8,1,1, 19.417, 10637.828, 320.274, 52833.210 23/06/11,16:04:37,09,12,1, 11.8,1,1, 19.417, 10637.800, 320.283, 52833.247 23/06/11,16:04:37,10,12,1, 11.8,1,1, 19.417, 10637.796, 320.279, 52833.173 23/06/11,16:04:37,11,12,1, 11.8,1,1, 19.417, 10637.794, 320.283, 52833.227 23/06/11,16:04:37,12,12,1, 11.8,1,1, 19.417, 10637.802, 320.257, 52833.201 23/06/11,16:04:37,13,12,1, 11.8,1,1, 19.417, 10637.798, 320.266, 52833.192 23/06/11,16:04:37,14,12,1, 11.8,1,1, 19.417, 10637.820, 320.281, 52833.245 23/06/11,16:04:37,15,12,1, 11.8,1,1, 19.417, 10637.835, 320.239, 52833.195 23/06/11,16:04:37,16,12,1, 11.8,1,1, 19.417, 10637.812, 320.258, 52833.213 23/06/11,16:04:37,17,12,1, 11.8,1,1, 19.417, 10637.801, 320.264, 52833.197 23/06/11,16:04:37,18,12,1, 11.8,1,1, 19.417, 10637.813, 320.246, 52833.173 23/06/11,16:04:37,19,12,1, 11.8,1,1, 19.417, 10637.792, 320.282, 52833.171 23/06/11,16:04:38,00,12,1, 11.9,1,1, 19.419, 10637.785, 320.282, 52833.171 23/06/11,16:04:38,01,12,1, 11.9,1,1, 19.419, 10637.787, 320.261, 52833.236 23/06/11,16:04:38,02,12,1, 11.9,1,1, 19.419, 10637.824, 320.267, 52833.227 23/06/11,16:04:38,03,12,1, 11.9,1,1, 19.419, 10637.804, 320.261, 52833.159 23/06/11,16:04:38,04,12,1, 11.9,1,1, 19.419, 10637.833, 320.290, 52833.177 23/06/11,16:04:38,05,12,1, 11.9,1,1, 19.419, 10637.794, 320.263, 52833.130 23/06/11,16:04:38,06,12,1, 11.9,1,1, 19.419, 10637.805, 320.287, 52833.209 23/06/11,16:04:38,07,12,1, 11.9,1,1, 19.419, 10637.783, 320.265, 52833.203 23/06/11,16:04:38,08,12,1, 11.9,1,1, 19.419, 10637.824, 320.245, 52833.183 23/06/11,16:04:38,09,12,1, 11.9,1,1, 19.419, 10637.801, 320.264, 52833.174 23/06/11,16:04:38,10,12,1, 11.9,1,1, 19.419, 10637.833, 320.290, 52833.210 23/06/11,16:04:38,11,12,1, 11.9,1,1, 19.419, 10637.808, 320.261, 52833.139 23/06/11,16:04:38,12,12,1, 11.9,1,1, 19.419, 10637.808, 320.278, 52833.192 23/06/11,16:04:38,13,12,1, 11.9,1,1, 19.419, 10637.843, 320.266, 52833.186 23/06/11,16:04:38,14,12,1, 11.9,1,1, 19.419, 10637.824, 320.265, 52833.175 23/06/11,16:04:38,15,12,1, 11.9,1,1, 19.419, 10637.836, 320.260, 52833.225 23/06/11,16:04:38,16,12,1, 11.9,1,1, 19.419, 10637.826, 320.258, 52833.191 23/06/11,16:04:38,17,12,1, 11.9,1,1, 19.419, 10637.820, 320.282, 52833.200 23/06/11,16:04:38,18,12,1, 11.9,1,1, 19.419, 10637.827, 320.241, 52833.164 23/06/11,16:04:38,19,12,1, 11.9,1,1, 19.419, 10637.851, 320.242, 52833.149 23/06/11,16:04:39,00,12,1, 11.9,1,1, 19.416, 10637.844, 320.242, 52833.149 23/06/11,16:04:39,01,12,1, 11.9,1,1, 19.416, 10637.809, 320.250, 52833.149 23/06/11,16:04:39,02,12,1, 11.9,1,1, 19.416, 10637.822, 320.259, 52833.214 23/06/11,16:04:39,03,12,1, 11.9,1,1, 19.416, 10637.821, 320.263, 52833.190 23/06/11,16:04:39,04,12,1, 11.9,1,1, 19.416, 10637.838, 320.279, 52833.165 23/06/11,16:04:39,05,12,1, 11.9,1,1, 19.416, 10637.820, 320.264, 52833.197 23/06/11,16:04:39,06,12,1, 11.9,1,1, 19.416, 10637.801, 320.238, 52833.165 23/06/11,16:04:39,07,12,1, 11.9,1,1, 19.416, 10637.825, 320.256, 52833.131 23/06/11,16:04:39,08,12,1, 11.9,1,1, 19.416, 10637.825, 320.234, 52833.131 23/06/11,16:04:39,09,12,1, 11.9,1,1, 19.416, 10637.835, 320.256, 52833.166 23/06/11,16:04:39,10,12,1, 11.9,1,1, 19.416, 10637.823, 320.234, 52833.135 23/06/11,16:04:39,11,12,1, 11.9,1,1, 19.416, 10637.811, 320.255, 52833.161 23/06/11,16:04:39,12,12,1, 11.9,1,1, 19.416, 10637.831, 320.260, 52833.153 23/06/11,16:04:39,13,12,1, 11.9,1,1, 19.416, 10637.843, 320.244, 52833.159 23/06/11,16:04:39,14,12,1, 11.9,1,1, 19.416, 10637.834, 320.231, 52833.135 23/06/11,16:04:39,15,12,1, 11.9,1,1, 19.416, 10637.852, 320.245, 52833.146 23/06/11,16:04:39,16,12,1, 11.9,1,1, 19.416, 10637.837, 320.230, 52833.103 23/06/11,16:04:39,17,12,1, 11.9,1,1, 19.416, 10637.803, 320.227, 52833.116 23/06/11,16:04:39,18,12,1, 11.9,1,1, 19.416, 10637.815, 320.264, 52833.137 23/06/11,16:04:39,19,12,1, 11.9,1,1, 19.416, 10637.822, 320.248, 52833.102 23/06/11,16:04:40,00,12,1, 11.9,1,1, 19.412, 10637.819, 320.248, 52833.102 23/06/11,16:04:40,01,12,1, 11.9,1,1, 19.412, 10637.818, 320.267, 52833.093 23/06/11,16:04:40,02,12,1, 11.9,1,1, 19.412, 10637.819, 320.259, 52833.089 23/06/11,16:04:40,03,12,1, 11.9,1,1, 19.412, 10637.828, 320.269, 52833.112 23/06/11,16:04:40,04,12,1, 11.9,1,1, 19.412, 10637.853, 320.225, 52833.093 23/06/11,16:04:40,05,12,1, 11.9,1,1, 19.412, 10637.851, 320.263, 52833.122 23/06/11,16:04:40,06,12,1, 11.9,1,1, 19.412, 10637.839, 320.286, 52833.129 23/06/11,16:04:40,07,12,1, 11.9,1,1, 19.412, 10637.862, 320.227, 52833.102 23/06/11,16:04:40,08,12,1, 11.9,1,1, 19.412, 10637.818, 320.271, 52833.119 23/06/11,16:04:40,09,12,1, 11.9,1,1, 19.412, 10637.828, 320.255, 52833.120 23/06/11,16:04:40,10,12,1, 11.9,1,1, 19.412, 10637.814, 320.267, 52833.109 23/06/11,16:04:40,11,12,1, 11.9,1,1, 19.412, 10637.820, 320.274, 52833.132 23/06/11,16:04:40,12,12,1, 11.9,1,1, 19.412, 10637.829, 320.256, 52833.134 23/06/11,16:04:40,13,12,1, 11.9,1,1, 19.412, 10637.895, 320.298, 52833.114 23/06/11,16:04:40,14,12,1, 11.9,1,1, 19.412, 10637.851, 320.267, 52833.109 23/06/11,16:04:40,15,12,1, 11.9,1,1, 19.412, 10637.815, 320.255, 52833.117 23/06/11,16:04:40,16,12,1, 11.9,1,1, 19.412, 10637.839, 320.245, 52833.111 23/06/11,16:04:40,17,12,1, 11.9,1,1, 19.412, 10637.840, 320.243, 52833.124 23/06/11,16:04:40,18,12,1, 11.9,1,1, 19.412, 10637.845, 320.266, 52833.136 23/06/11,16:04:40,19,12,1, 11.9,1,1, 19.412, 10637.824, 320.248, 52833.105 23/06/11,16:04:41,00,11,1, 11.9,1,1, 19.414, 10637.819, 320.248, 52833.105 23/06/11,16:04:41,01,11,1, 11.9,1,1, 19.414, 10637.849, 320.262, 52833.142 23/06/11,16:04:41,02,11,1, 11.9,1,1, 19.414, 10637.841, 320.241, 52833.153 23/06/11,16:04:41,03,11,1, 11.9,1,1, 19.414, 10637.837, 320.270, 52833.120 23/06/11,16:04:41,04,11,1, 11.9,1,1, 19.414, 10637.843, 320.269, 52833.126 23/06/11,16:04:41,05,11,1, 11.9,1,1, 19.414, 10637.839, 320.253, 52833.066 23/06/11,16:04:41,06,11,1, 11.9,1,1, 19.414, 10637.865, 320.243, 52833.115 23/06/11,16:04:41,07,11,1, 11.9,1,1, 19.414, 10637.861, 320.232, 52833.119 23/06/11,16:04:41,08,11,1, 11.9,1,1, 19.414, 10637.871, 320.240, 52833.055 23/06/11,16:04:41,09,11,1, 11.9,1,1, 19.414, 10637.887, 320.246, 52833.078 23/06/11,16:04:41,10,11,1, 11.9,1,1, 19.414, 10637.868, 320.236, 52833.067 23/06/11,16:04:41,11,11,1, 11.9,1,1, 19.414, 10637.886, 320.254, 52833.070 23/06/11,16:04:41,12,11,1, 11.9,1,1, 19.414, 10637.864, 320.241, 52833.080 23/06/11,16:04:41,13,11,1, 11.9,1,1, 19.414, 10637.892, 320.271, 52833.066 23/06/11,16:04:41,14,11,1, 11.9,1,1, 19.414, 10637.863, 320.278, 52833.091 23/06/11,16:04:41,15,11,1, 11.9,1,1, 19.414, 10637.874, 320.242, 52833.084 23/06/11,16:04:41,16,11,1, 11.9,1,1, 19.414, 10637.896, 320.255, 52833.077 23/06/11,16:04:41,17,11,1, 11.9,1,1, 19.414, 10637.883, 320.241, 52833.051 23/06/11,16:04:41,18,11,1, 11.9,1,1, 19.414, 10637.861, 320.241, 52833.043 23/06/11,16:04:41,19,11,1, 11.9,1,1, 19.414, 10637.881, 320.255, 52833.139 23/06/11,16:04:42,00,10,1, 12.0,1,1, 19.413, 10637.877, 320.255, 52833.139 23/06/11,16:04:42,01,10,1, 12.0,1,1, 19.413, 10637.883, 320.253, 52833.075 23/06/11,16:04:42,02,10,1, 12.0,1,1, 19.413, 10637.891, 320.234, 52833.047 23/06/11,16:04:42,03,10,1, 12.0,1,1, 19.413, 10637.906, 320.226, 52833.076 23/06/11,16:04:42,04,10,1, 12.0,1,1, 19.413, 10637.890, 320.264, 52833.039 23/06/11,16:04:42,05,10,1, 12.0,1,1, 19.413, 10637.883, 320.241, 52833.065 23/06/11,16:04:42,06,10,1, 12.0,1,1, 19.413, 10637.914, 320.253, 52833.086 23/06/11,16:04:42,07,10,1, 12.0,1,1, 19.413, 10637.919, 320.227, 52833.056 23/06/11,16:04:42,08,10,1, 12.0,1,1, 19.413, 10637.918, 320.252, 52833.087 23/06/11,16:04:42,09,10,1, 12.0,1,1, 19.413, 10637.907, 320.247, 52833.061 23/06/11,16:04:42,10,10,1, 12.0,1,1, 19.413, 10637.916, 320.225, 52833.079 23/06/11,16:04:42,11,10,1, 12.0,1,1, 19.413, 10637.925, 320.261, 52833.086 23/06/11,16:04:42,12,10,1, 12.0,1,1, 19.413, 10637.928, 320.235, 52833.047 23/06/11,16:04:42,13,10,1, 12.0,1,1, 19.413, 10637.926, 320.242, 52833.042 23/06/11,16:04:42,14,10,1, 12.0,1,1, 19.413, 10637.927, 320.256, 52833.057 23/06/11,16:04:42,15,10,1, 12.0,1,1, 19.413, 10637.925, 320.230, 52833.040 23/06/11,16:04:42,16,10,1, 12.0,1,1, 19.413, 10637.930, 320.235, 52833.074 23/06/11,16:04:42,17,10,1, 12.0,1,1, 19.413, 10637.919, 320.226, 52833.036 23/06/11,16:04:42,18,10,1, 12.0,1,1, 19.413, 10637.958, 320.225, 52833.044 23/06/11,16:04:42,19,10,1, 12.0,1,1, 19.413, 10637.957, 320.240, 52833.107 23/06/11,16:04:43,00,10,1, 12.0,1,1, 19.414, 10637.952, 320.240, 52833.107 23/06/11,16:04:43,01,10,1, 12.0,1,1, 19.414, 10637.944, 320.219, 52833.060 23/06/11,16:04:43,02,10,1, 12.0,1,1, 19.414, 10637.953, 320.235, 52833.051 23/06/11,16:04:43,03,10,1, 12.0,1,1, 19.414, 10637.945, 320.215, 52833.054 23/06/11,16:04:43,04,10,1, 12.0,1,1, 19.414, 10637.952, 320.243, 52833.032 23/06/11,16:04:43,05,10,1, 12.0,1,1, 19.414, 10637.958, 320.210, 52832.988 23/06/11,16:04:43,06,10,1, 12.0,1,1, 19.414, 10637.974, 320.229, 52833.045 23/06/11,16:04:43,07,10,1, 12.0,1,1, 19.414, 10637.965, 320.228, 52833.003 23/06/11,16:04:43,08,10,1, 12.0,1,1, 19.414, 10637.976, 320.234, 52833.057 23/06/11,16:04:43,09,10,1, 12.0,1,1, 19.414, 10637.965, 320.241, 52833.033 23/06/11,16:04:43,10,10,1, 12.0,1,1, 19.414, 10637.983, 320.203, 52832.994 23/06/11,16:04:43,11,10,1, 12.0,1,1, 19.414, 10637.973, 320.222, 52833.014 23/06/11,16:04:43,12,10,1, 12.0,1,1, 19.414, 10637.958, 320.242, 52833.011 23/06/11,16:04:43,13,10,1, 12.0,1,1, 19.414, 10637.987, 320.205, 52832.982 23/06/11,16:04:43,14,10,1, 12.0,1,1, 19.414, 10637.967, 320.238, 52833.037 23/06/11,16:04:43,15,10,1, 12.0,1,1, 19.414, 10637.984, 320.218, 52832.982 23/06/11,16:04:43,16,10,1, 12.0,1,1, 19.414, 10637.992, 320.220, 52832.786 23/06/11,16:04:43,17,10,1, 12.0,1,1, 19.414, 10637.978, 320.227, 52833.050 23/06/11,16:04:43,18,10,1, 12.0,1,1, 19.414, 10637.983, 320.204, 52832.867 23/06/11,16:04:43,19,10,1, 12.0,1,1, 19.414, 10637.972, 320.249, 52833.055 23/06/11,16:04:44,00,10,1, 12.0,1,1, 19.416, 10637.969, 320.249, 52833.055 23/06/11,16:04:44,01,10,1, 12.0,1,1, 19.416, 10637.996, 320.233, 52833.047 23/06/11,16:04:44,02,10,1, 12.0,1,1, 19.416, 10637.970, 320.213, 52833.029 23/06/11,16:04:44,03,10,1, 12.0,1,1, 19.416, 10637.975, 320.205, 52832.976 23/06/11,16:04:44,04,10,1, 12.0,1,1, 19.416, 10638.001, 320.234, 52833.019 23/06/11,16:04:44,05,10,1, 12.0,1,1, 19.416, 10637.982, 320.211, 52832.986 23/06/11,16:04:44,06,10,1, 12.0,1,1, 19.416, 10637.995, 320.238, 52833.001 23/06/11,16:04:44,07,10,1, 12.0,1,1, 19.416, 10638.001, 320.206, 52833.009 23/06/11,16:04:44,08,10,1, 12.0,1,1, 19.416, 10638.002, 320.207, 52832.998 23/06/11,16:04:44,09,10,1, 12.0,1,1, 19.416, 10637.996, 320.209, 52833.044 23/06/11,16:04:44,10,10,1, 12.0,1,1, 19.416, 10638.006, 320.206, 52832.940 23/06/11,16:04:44,11,10,1, 12.0,1,1, 19.416, 10638.018, 320.216, 52832.993 23/06/11,16:04:44,12,10,1, 12.0,1,1, 19.416, 10638.001, 320.212, 52832.991 23/06/11,16:04:44,13,10,1, 12.0,1,1, 19.416, 10638.006, 320.217, 52832.970 23/06/11,16:04:44,14,10,1, 12.0,1,1, 19.416, 10638.003, 320.230, 52832.981 23/06/11,16:04:44,15,10,1, 12.0,1,1, 19.416, 10638.006, 320.194, 52832.973 23/06/11,16:04:44,16,10,1, 12.0,1,1, 19.416, 10638.012, 320.229, 52832.948 23/06/11,16:04:44,17,10,1, 12.0,1,1, 19.416, 10637.992, 320.206, 52832.967 23/06/11,16:04:44,18,10,1, 12.0,1,1, 19.416, 10638.003, 320.215, 52832.963 23/06/11,16:04:44,19,10,1, 12.0,1,1, 19.416, 10638.015, 320.246, 52832.965 23/06/11,16:04:45,00,10,1, 11.9,1,1, 19.418, 10638.011, 320.246, 52832.965 23/06/11,16:04:45,01,10,1, 11.9,1,1, 19.418, 10637.993, 320.247, 52832.982 23/06/11,16:04:45,02,10,1, 11.9,1,1, 19.418, 10638.004, 320.197, 52832.968 23/06/11,16:04:45,03,10,1, 11.9,1,1, 19.418, 10638.010, 320.241, 52832.972 23/06/11,16:04:45,04,10,1, 11.9,1,1, 19.418, 10638.021, 320.227, 52833.011 23/06/11,16:04:45,05,10,1, 11.9,1,1, 19.418, 10638.022, 320.231, 52832.988 23/06/11,16:04:45,06,10,1, 11.9,1,1, 19.418, 10638.019, 320.251, 52832.998 23/06/11,16:04:45,07,10,1, 11.9,1,1, 19.418, 10638.025, 320.209, 52832.970 23/06/11,16:04:45,08,10,1, 11.9,1,1, 19.418, 10638.018, 320.234, 52832.954 23/06/11,16:04:45,09,10,1, 11.9,1,1, 19.418, 10638.017, 320.195, 52832.967 23/06/11,16:04:45,10,10,1, 11.9,1,1, 19.418, 10638.045, 320.205, 52832.954 23/06/11,16:04:45,11,10,1, 11.9,1,1, 19.418, 10638.023, 320.234, 52832.931 23/06/11,16:04:45,12,10,1, 11.9,1,1, 19.418, 10638.026, 320.192, 52832.971 23/06/11,16:04:45,13,10,1, 11.9,1,1, 19.418, 10638.032, 320.253, 52832.928 23/06/11,16:04:45,14,10,1, 11.9,1,1, 19.418, 10638.030, 320.218, 52832.943 23/06/11,16:04:45,15,10,1, 11.9,1,1, 19.418, 10638.042, 320.216, 52832.967 23/06/11,16:04:45,16,10,1, 11.9,1,1, 19.418, 10638.028, 320.220, 52832.925 23/06/11,16:04:45,17,10,1, 11.9,1,1, 19.418, 10638.039, 320.214, 52832.960 23/06/11,16:04:45,18,10,1, 11.9,1,1, 19.418, 10638.045, 320.217, 52832.951 23/06/11,16:04:45,19,10,1, 11.9,1,1, 19.418, 10638.065, 320.217, 52832.945 23/06/11,16:04:46,00,10,1, 11.9,1,1, 19.417, 10638.061, 320.217, 52832.945 23/06/11,16:04:46,01,10,1, 11.9,1,1, 19.417, 10638.040, 320.238, 52832.945 23/06/11,16:04:46,02,10,1, 11.9,1,1, 19.417, 10638.062, 320.198, 52832.907 23/06/11,16:04:46,03,10,1, 11.9,1,1, 19.417, 10638.050, 320.215, 52832.926 23/06/11,16:04:46,04,10,1, 11.9,1,1, 19.417, 10638.059, 320.218, 52832.921 23/06/11,16:04:46,05,10,1, 11.9,1,1, 19.417, 10638.050, 320.218, 52832.924 23/06/11,16:04:46,06,10,1, 11.9,1,1, 19.417, 10638.051, 320.211, 52832.928 23/06/11,16:04:46,07,10,1, 11.9,1,1, 19.417, 10638.069, 320.186, 52832.901 23/06/11,16:04:46,08,10,1, 11.9,1,1, 19.417, 10638.059, 320.233, 52832.958 23/06/11,16:04:46,09,10,1, 11.9,1,1, 19.417, 10638.037, 320.190, 52832.934 23/06/11,16:04:46,10,10,1, 11.9,1,1, 19.417, 10638.088, 320.210, 52832.968 23/06/11,16:04:46,11,10,1, 11.9,1,1, 19.417, 10638.039, 320.222, 52832.928 23/06/11,16:04:46,12,10,1, 11.9,1,1, 19.417, 10638.069, 320.187, 52832.904 23/06/11,16:04:46,13,10,1, 11.9,1,1, 19.417, 10638.078, 320.184, 52832.929 23/06/11,16:04:46,14,10,1, 11.9,1,1, 19.417, 10638.072, 320.195, 52832.933 23/06/11,16:04:46,15,10,1, 11.9,1,1, 19.417, 10638.069, 320.208, 52832.916 23/06/11,16:04:46,16,10,1, 11.9,1,1, 19.417, 10638.047, 320.204, 52832.873 23/06/11,16:04:46,17,10,1, 11.9,1,1, 19.417, 10638.047, 320.191, 52832.905 23/06/11,16:04:46,18,10,1, 11.9,1,1, 19.417, 10638.075, 320.215, 52832.917 23/06/11,16:04:46,19,10,1, 11.9,1,1, 19.417, 10638.062, 320.183, 52832.898 23/06/11,16:04:47,00,10,1, 11.9,1,1, 19.413, 10638.061, 320.183, 52832.898 23/06/11,16:04:47,01,10,1, 11.9,1,1, 19.413, 10638.082, 320.187, 52832.880 23/06/11,16:04:47,02,10,1, 11.9,1,1, 19.413, 10638.088, 320.197, 52832.873 23/06/11,16:04:47,03,10,1, 11.9,1,1, 19.413, 10638.093, 320.187, 52832.909 23/06/11,16:04:47,04,10,1, 11.9,1,1, 19.413, 10638.075, 320.167, 52832.873 23/06/11,16:04:47,05,10,1, 11.9,1,1, 19.413, 10638.118, 320.192, 52832.874 23/06/11,16:04:47,06,10,1, 11.9,1,1, 19.413, 10638.075, 320.158, 52832.889 23/06/11,16:04:47,07,10,1, 11.9,1,1, 19.413, 10638.093, 320.155, 52832.838 23/06/11,16:04:47,08,10,1, 11.9,1,1, 19.413, 10638.096, 320.194, 52832.903 23/06/11,16:04:47,09,10,1, 11.9,1,1, 19.413, 10638.094, 320.176, 52832.904 23/06/11,16:04:47,10,10,1, 11.9,1,1, 19.413, 10638.109, 320.201, 52832.898 23/06/11,16:04:47,11,10,1, 11.9,1,1, 19.413, 10638.095, 320.154, 52832.851 23/06/11,16:04:47,12,10,1, 11.9,1,1, 19.413, 10638.114, 320.182, 52832.914 23/06/11,16:04:47,13,10,1, 11.9,1,1, 19.413, 10638.147, 320.187, 52832.878 23/06/11,16:04:47,14,10,1, 11.9,1,1, 19.413, 10638.153, 320.176, 52832.913 23/06/11,16:04:47,15,10,1, 11.9,1,1, 19.413, 10638.127, 320.185, 52832.921 23/06/11,16:04:47,16,10,1, 11.9,1,1, 19.413, 10638.140, 320.155, 52832.883 23/06/11,16:04:47,17,10,1, 11.9,1,1, 19.413, 10638.127, 320.214, 52832.881 23/06/11,16:04:47,18,10,1, 11.9,1,1, 19.413, 10638.136, 320.166, 52832.903 23/06/11,16:04:47,19,10,1, 11.9,1,1, 19.413, 10638.123, 320.178, 52832.869 23/06/11,16:04:48,00,10,1, 11.9,1,1, 19.419, 10638.119, 320.178, 52832.869 23/06/11,16:04:48,01,10,1, 11.9,1,1, 19.419, 10638.134, 320.199, 52832.861 23/06/11,16:04:48,02,10,1, 11.9,1,1, 19.419, 10638.136, 320.194, 52832.840 23/06/11,16:04:48,03,10,1, 11.9,1,1, 19.419, 10638.122, 320.179, 52832.851 23/06/11,16:04:48,04,10,1, 11.9,1,1, 19.419, 10638.150, 320.197, 52832.884 23/06/11,16:04:48,05,10,1, 11.9,1,1, 19.419, 10638.122, 320.191, 52832.904 23/06/11,16:04:48,06,10,1, 11.9,1,1, 19.419, 10638.117, 320.186, 52832.877 23/06/11,16:04:48,07,10,1, 11.9,1,1, 19.419, 10638.128, 320.197, 52832.867 23/06/11,16:04:48,08,10,1, 11.9,1,1, 19.419, 10638.137, 320.197, 52832.835 23/06/11,16:04:48,09,10,1, 11.9,1,1, 19.419, 10638.144, 320.195, 52832.833 23/06/11,16:04:48,10,10,1, 11.9,1,1, 19.419, 10638.128, 320.200, 52832.819 23/06/11,16:04:48,11,10,1, 11.9,1,1, 19.419, 10638.150, 320.169, 52832.892 23/06/11,16:04:48,12,10,1, 11.9,1,1, 19.419, 10638.135, 320.194, 52832.851 23/06/11,16:04:48,13,10,1, 11.9,1,1, 19.419, 10638.139, 320.161, 52832.844 23/06/11,16:04:48,14,10,1, 11.9,1,1, 19.419, 10638.136, 320.211, 52832.910 23/06/11,16:04:48,15,10,1, 11.9,1,1, 19.419, 10638.131, 320.197, 52832.816 23/06/11,16:04:48,16,10,1, 11.9,1,1, 19.419, 10638.146, 320.200, 52832.878 23/06/11,16:04:48,17,10,1, 11.9,1,1, 19.419, 10638.154, 320.202, 52832.831 23/06/11,16:04:48,18,10,1, 11.9,1,1, 19.419, 10638.168, 320.201, 52832.863 23/06/11,16:04:48,19,10,1, 11.9,1,1, 19.419, 10638.187, 320.211, 52832.835 23/06/11,16:04:49,00,11,1, 12.0,1,1, 19.411, 10638.186, 320.211, 52832.835 23/06/11,16:04:49,01,11,1, 12.0,1,1, 19.411, 10638.202, 320.205, 52832.841 23/06/11,16:04:49,02,11,1, 12.0,1,1, 19.411, 10638.200, 320.205, 52832.898 23/06/11,16:04:49,03,11,1, 12.0,1,1, 19.411, 10638.217, 320.213, 52832.816 23/06/11,16:04:49,04,11,1, 12.0,1,1, 19.411, 10638.204, 320.214, 52832.795 23/06/11,16:04:49,05,11,1, 12.0,1,1, 19.411, 10638.191, 320.192, 52832.801 23/06/11,16:04:49,06,11,1, 12.0,1,1, 19.411, 10638.190, 320.215, 52832.821 23/06/11,16:04:49,07,11,1, 12.0,1,1, 19.411, 10638.182, 320.222, 52832.837 23/06/11,16:04:49,08,11,1, 12.0,1,1, 19.411, 10638.176, 320.210, 52832.827 23/06/11,16:04:49,09,11,1, 12.0,1,1, 19.411, 10638.168, 320.199, 52832.778 23/06/11,16:04:49,10,11,1, 12.0,1,1, 19.411, 10638.174, 320.187, 52832.819 23/06/11,16:04:49,11,11,1, 12.0,1,1, 19.411, 10638.179, 320.188, 52832.835 23/06/11,16:04:49,12,11,1, 12.0,1,1, 19.411, 10638.191, 320.214, 52832.808 23/06/11,16:04:49,13,11,1, 12.0,1,1, 19.411, 10638.191, 320.225, 52832.857 23/06/11,16:04:49,14,11,1, 12.0,1,1, 19.411, 10638.189, 320.195, 52832.800 23/06/11,16:04:49,15,11,1, 12.0,1,1, 19.411, 10638.226, 320.206, 52832.820 23/06/11,16:04:49,16,11,1, 12.0,1,1, 19.411, 10638.204, 320.223, 52832.825 23/06/11,16:04:49,17,11,1, 12.0,1,1, 19.411, 10638.200, 320.177, 52832.790 23/06/11,16:04:49,18,11,1, 12.0,1,1, 19.411, 10638.191, 320.210, 52832.890 23/06/11,16:04:49,19,11,1, 12.0,1,1, 19.411, 10638.206, 320.211, 52832.818 23/06/11,16:04:50,00,12,1, 11.9,1,1, 19.414, 10638.202, 320.211, 52832.818 23/06/11,16:04:50,01,12,1, 11.9,1,1, 19.414, 10638.185, 320.206, 52832.813 23/06/11,16:04:50,02,12,1, 11.9,1,1, 19.414, 10638.197, 320.218, 52832.868 23/06/11,16:04:50,03,12,1, 11.9,1,1, 19.414, 10638.211, 320.197, 52832.796 23/06/11,16:04:50,04,12,1, 11.9,1,1, 19.414, 10638.179, 320.220, 52832.791 23/06/11,16:04:50,05,12,1, 11.9,1,1, 19.414, 10638.186, 320.214, 52832.789 23/06/11,16:04:50,06,12,1, 11.9,1,1, 19.414, 10638.173, 320.190, 52832.793 23/06/11,16:04:50,07,12,1, 11.9,1,1, 19.414, 10638.191, 320.193, 52832.723 23/06/11,16:04:50,08,12,1, 11.9,1,1, 19.414, 10638.187, 320.199, 52832.818 23/06/11,16:04:50,09,12,1, 11.9,1,1, 19.414, 10638.197, 320.207, 52832.816 23/06/11,16:04:50,10,12,1, 11.9,1,1, 19.414, 10638.205, 320.213, 52832.787 23/06/11,16:04:50,11,12,1, 11.9,1,1, 19.414, 10638.192, 320.191, 52832.807 23/06/11,16:04:50,12,12,1, 11.9,1,1, 19.414, 10638.181, 320.213, 52832.822 23/06/11,16:04:50,13,12,1, 11.9,1,1, 19.414, 10638.185, 320.212, 52833.038 23/06/11,16:04:50,14,12,1, 11.9,1,1, 19.414, 10638.218, 320.211, 52832.857 23/06/11,16:04:50,15,12,1, 11.9,1,1, 19.414, 10638.227, 320.197, 52832.796 23/06/11,16:04:50,16,12,1, 11.9,1,1, 19.414, 10638.206, 320.200, 52832.800 23/06/11,16:04:50,17,12,1, 11.9,1,1, 19.414, 10638.208, 320.210, 52832.812 23/06/11,16:04:50,18,12,1, 11.9,1,1, 19.414, 10638.182, 320.192, 52832.804 23/06/11,16:04:50,19,12,1, 11.9,1,1, 19.414, 10638.222, 320.215, 52832.839 23/06/11,16:04:51,00,11,1, 11.9,1,1, 19.418, 10638.219, 320.215, 52832.839 23/06/11,16:04:51,01,11,1, 11.9,1,1, 19.418, 10638.217, 320.217, 52832.766 23/06/11,16:04:51,02,11,1, 11.9,1,1, 19.418, 10638.225, 320.205, 52832.804 23/06/11,16:04:51,03,11,1, 11.9,1,1, 19.418, 10638.219, 320.191, 52832.781 23/06/11,16:04:51,04,11,1, 11.9,1,1, 19.418, 10638.187, 320.236, 52832.803 23/06/11,16:04:51,05,11,1, 11.9,1,1, 19.418, 10638.213, 320.185, 52832.813 23/06/11,16:04:51,06,11,1, 11.9,1,1, 19.418, 10638.227, 320.213, 52832.791 23/06/11,16:04:51,07,11,1, 11.9,1,1, 19.418, 10638.213, 320.202, 52832.770 23/06/11,16:04:51,08,11,1, 11.9,1,1, 19.418, 10638.246, 320.205, 52832.798 23/06/11,16:04:51,09,11,1, 11.9,1,1, 19.418, 10638.245, 320.200, 52832.785 23/06/11,16:04:51,10,11,1, 11.9,1,1, 19.418, 10638.224, 320.207, 52832.758 23/06/11,16:04:51,11,11,1, 11.9,1,1, 19.418, 10638.232, 320.214, 52832.786 23/06/11,16:04:51,12,11,1, 11.9,1,1, 19.418, 10638.251, 320.198, 52832.706 23/06/11,16:04:51,13,11,1, 11.9,1,1, 19.418, 10638.252, 320.220, 52832.786 23/06/11,16:04:51,14,11,1, 11.9,1,1, 19.418, 10638.231, 320.229, 52832.786 23/06/11,16:04:51,15,11,1, 11.9,1,1, 19.418, 10638.247, 320.214, 52832.745 23/06/11,16:04:51,16,11,1, 11.9,1,1, 19.418, 10638.240, 320.213, 52832.778 23/06/11,16:04:51,17,11,1, 11.9,1,1, 19.418, 10638.234, 320.213, 52832.737 23/06/11,16:04:51,18,11,1, 11.9,1,1, 19.418, 10638.237, 320.224, 52832.773 23/06/11,16:04:51,19,11,1, 11.9,1,1, 19.418, 10638.256, 320.193, 52832.759 23/06/11,16:04:52,00,11,1, 11.9,1,1, 19.415, 10638.252, 320.193, 52832.759 23/06/11,16:04:52,01,11,1, 11.9,1,1, 19.415, 10638.243, 320.203, 52832.770 23/06/11,16:04:52,02,11,1, 11.9,1,1, 19.415, 10638.251, 320.199, 52832.758 23/06/11,16:04:52,03,11,1, 11.9,1,1, 19.415, 10638.223, 320.217, 52832.757 23/06/11,16:04:52,04,11,1, 11.9,1,1, 19.415, 10638.265, 320.203, 52832.730 23/06/11,16:04:52,05,11,1, 11.9,1,1, 19.415, 10638.266, 320.220, 52832.774 23/06/11,16:04:52,06,11,1, 11.9,1,1, 19.415, 10638.251, 320.192, 52832.754 23/06/11,16:04:52,07,11,1, 11.9,1,1, 19.415, 10638.263, 320.192, 52832.763 23/06/11,16:04:52,08,11,1, 11.9,1,1, 19.415, 10638.280, 320.210, 52832.745 23/06/11,16:04:52,09,11,1, 11.9,1,1, 19.415, 10638.262, 320.210, 52832.721 23/06/11,16:04:52,10,11,1, 11.9,1,1, 19.415, 10638.284, 320.216, 52832.755 23/06/11,16:04:52,11,11,1, 11.9,1,1, 19.415, 10638.259, 320.185, 52832.700 23/06/11,16:04:52,12,11,1, 11.9,1,1, 19.415, 10638.300, 320.216, 52832.787 23/06/11,16:04:52,13,11,1, 11.9,1,1, 19.415, 10638.264, 320.214, 52832.710 23/06/11,16:04:52,14,11,1, 11.9,1,1, 19.415, 10638.274, 320.188, 52832.741 23/06/11,16:04:52,15,11,1, 11.9,1,1, 19.415, 10638.243, 320.202, 52832.760 23/06/11,16:04:52,16,11,1, 11.9,1,1, 19.415, 10638.281, 320.198, 52832.713 23/06/11,16:04:52,17,11,1, 11.9,1,1, 19.415, 10638.258, 320.229, 52832.716 23/06/11,16:04:52,18,11,1, 11.9,1,1, 19.415, 10638.255, 320.190, 52832.687 23/06/11,16:04:52,19,11,1, 11.9,1,1, 19.415, 10638.274, 320.222, 52832.734 23/06/11,16:04:53,00,12,1, 12.0,1,1, 19.413, 10638.269, 320.222, 52832.734 23/06/11,16:04:53,01,12,1, 12.0,1,1, 19.413, 10638.268, 320.206, 52832.663 23/06/11,16:04:53,02,12,1, 12.0,1,1, 19.413, 10638.271, 320.221, 52832.715 23/06/11,16:04:53,03,12,1, 12.0,1,1, 19.413, 10638.276, 320.215, 52832.669 23/06/11,16:04:53,04,12,1, 12.0,1,1, 19.413, 10638.274, 320.226, 52832.733 23/06/11,16:04:53,05,12,1, 12.0,1,1, 19.413, 10638.284, 320.211, 52832.683 23/06/11,16:04:53,06,12,1, 12.0,1,1, 19.413, 10638.280, 320.234, 52832.718 23/06/11,16:04:53,07,12,1, 12.0,1,1, 19.413, 10638.291, 320.232, 52832.716 23/06/11,16:04:53,08,12,1, 12.0,1,1, 19.413, 10638.279, 320.228, 52832.713 23/06/11,16:04:53,09,12,1, 12.0,1,1, 19.413, 10638.304, 320.216, 52832.750 23/06/11,16:04:53,10,12,1, 12.0,1,1, 19.413, 10638.302, 320.232, 52832.741 23/06/11,16:04:53,11,12,1, 12.0,1,1, 19.413, 10638.302, 320.232, 52832.728 23/06/11,16:04:53,12,12,1, 12.0,1,1, 19.413, 10638.310, 320.220, 52832.714 23/06/11,16:04:53,13,12,1, 12.0,1,1, 19.413, 10638.287, 320.254, 52832.741 23/06/11,16:04:53,14,12,1, 12.0,1,1, 19.413, 10638.292, 320.257, 52832.687 23/06/11,16:04:53,15,12,1, 12.0,1,1, 19.413, 10638.287, 320.242, 52832.705 23/06/11,16:04:53,16,12,1, 12.0,1,1, 19.413, 10638.293, 320.233, 52832.716 23/06/11,16:04:53,17,12,1, 12.0,1,1, 19.413, 10638.314, 320.234, 52832.715 23/06/11,16:04:53,18,12,1, 12.0,1,1, 19.413, 10638.306, 320.254, 52832.675 23/06/11,16:04:53,19,12,1, 12.0,1,1, 19.413, 10638.296, 320.242, 52832.703 23/06/11,16:04:54,00,11,1, 11.9,1,1, 19.417, 10638.294, 320.242, 52832.703 23/06/11,16:04:54,01,11,1, 11.9,1,1, 19.417, 10638.306, 320.232, 52832.639 23/06/11,16:04:54,02,11,1, 11.9,1,1, 19.417, 10638.293, 320.246, 52832.722 23/06/11,16:04:54,03,11,1, 11.9,1,1, 19.417, 10638.307, 320.240, 52832.680 23/06/11,16:04:54,04,11,1, 11.9,1,1, 19.417, 10638.311, 320.223, 52832.663 23/06/11,16:04:54,05,11,1, 11.9,1,1, 19.417, 10638.314, 320.256, 52832.737 23/06/11,16:04:54,06,11,1, 11.9,1,1, 19.417, 10638.283, 320.219, 52832.665 23/06/11,16:04:54,07,11,1, 11.9,1,1, 19.417, 10638.281, 320.224, 52832.686 23/06/11,16:04:54,08,11,1, 11.9,1,1, 19.417, 10638.285, 320.232, 52832.684 23/06/11,16:04:54,09,11,1, 11.9,1,1, 19.417, 10638.316, 320.263, 52832.683 23/06/11,16:04:54,10,11,1, 11.9,1,1, 19.417, 10638.309, 320.249, 52832.700 23/06/11,16:04:54,11,11,1, 11.9,1,1, 19.417, 10638.303, 320.259, 52832.725 23/06/11,16:04:54,12,11,1, 11.9,1,1, 19.417, 10638.321, 320.268, 52832.712 23/06/11,16:04:54,13,11,1, 11.9,1,1, 19.417, 10638.299, 320.232, 52832.729 23/06/11,16:04:54,14,11,1, 11.9,1,1, 19.417, 10638.292, 320.248, 52832.698 23/06/11,16:04:54,15,11,1, 11.9,1,1, 19.417, 10638.296, 320.242, 52832.631 23/06/11,16:04:54,16,11,1, 11.9,1,1, 19.417, 10638.303, 320.251, 52832.689 23/06/11,16:04:54,17,11,1, 11.9,1,1, 19.417, 10638.304, 320.266, 52832.678 23/06/11,16:04:54,18,11,1, 11.9,1,1, 19.417, 10638.290, 320.248, 52832.694 23/06/11,16:04:54,19,11,1, 11.9,1,1, 19.417, 10638.298, 320.266, 52832.722 23/06/11,16:04:55,00,11,1, 11.9,1,1, 19.415, 10638.294, 320.266, 52832.722 23/06/11,16:04:55,01,11,1, 11.9,1,1, 19.415, 10638.321, 320.265, 52832.672 23/06/11,16:04:55,02,11,1, 11.9,1,1, 19.415, 10638.325, 320.255, 52832.631 23/06/11,16:04:55,03,11,1, 11.9,1,1, 19.415, 10638.330, 320.272, 52832.701 23/06/11,16:04:55,04,11,1, 11.9,1,1, 19.415, 10638.338, 320.261, 52832.665 23/06/11,16:04:55,05,11,1, 11.9,1,1, 19.415, 10638.337, 320.285, 52832.681 23/06/11,16:04:55,06,11,1, 11.9,1,1, 19.415, 10638.348, 320.288, 52832.689 23/06/11,16:04:55,07,11,1, 11.9,1,1, 19.415, 10638.330, 320.239, 52832.681 23/06/11,16:04:55,08,11,1, 11.9,1,1, 19.415, 10638.367, 320.296, 52832.622 23/06/11,16:04:55,09,11,1, 11.9,1,1, 19.415, 10638.369, 320.272, 52832.621 23/06/11,16:04:55,10,11,1, 11.9,1,1, 19.415, 10638.379, 320.289, 52832.665 23/06/11,16:04:55,11,11,1, 11.9,1,1, 19.415, 10638.378, 320.263, 52832.630 23/06/11,16:04:55,12,11,1, 11.9,1,1, 19.415, 10638.383, 320.261, 52832.649 23/06/11,16:04:55,13,11,1, 11.9,1,1, 19.415, 10638.395, 320.262, 52832.685 23/06/11,16:04:55,14,11,1, 11.9,1,1, 19.415, 10638.393, 320.266, 52832.673 23/06/11,16:04:55,15,11,1, 11.9,1,1, 19.415, 10638.391, 320.254, 52832.629 23/06/11,16:04:55,16,11,1, 11.9,1,1, 19.415, 10638.391, 320.226, 52832.633 23/06/11,16:04:55,17,11,1, 11.9,1,1, 19.415, 10638.410, 320.278, 52832.622 23/06/11,16:04:55,18,11,1, 11.9,1,1, 19.415, 10638.402, 320.229, 52832.606 23/06/11,16:04:55,19,11,1, 11.9,1,1, 19.415, 10638.418, 320.261, 52832.637 23/06/11,16:04:56,00,11,1, 11.9,1,1, 19.413, 10638.411, 320.261, 52832.637 23/06/11,16:04:56,01,11,1, 11.9,1,1, 19.413, 10638.422, 320.223, 52832.596 23/06/11,16:04:56,02,11,1, 11.9,1,1, 19.413, 10638.421, 320.241, 52832.620 23/06/11,16:04:56,03,11,1, 11.9,1,1, 19.413, 10638.422, 320.208, 52832.650 23/06/11,16:04:56,04,11,1, 11.9,1,1, 19.413, 10638.420, 320.236, 52832.618 23/06/11,16:04:56,05,11,1, 11.9,1,1, 19.413, 10638.394, 320.205, 52832.599 23/06/11,16:04:56,06,11,1, 11.9,1,1, 19.413, 10638.417, 320.229, 52832.625 23/06/11,16:04:56,07,11,1, 11.9,1,1, 19.413, 10638.433, 320.229, 52832.628 23/06/11,16:04:56,08,11,1, 11.9,1,1, 19.413, 10638.407, 320.221, 52832.627 23/06/11,16:04:56,09,11,1, 11.9,1,1, 19.413, 10638.419, 320.248, 52832.608 23/06/11,16:04:56,10,11,1, 11.9,1,1, 19.413, 10638.389, 320.231, 52832.570 23/06/11,16:04:56,11,11,1, 11.9,1,1, 19.413, 10638.394, 320.251, 52832.629 23/06/11,16:04:56,12,11,1, 11.9,1,1, 19.413, 10638.385, 320.256, 52832.561 23/06/11,16:04:56,13,11,1, 11.9,1,1, 19.413, 10638.405, 320.249, 52832.613 23/06/11,16:04:56,14,11,1, 11.9,1,1, 19.413, 10638.398, 320.256, 52832.625 23/06/11,16:04:56,15,11,1, 11.9,1,1, 19.413, 10638.415, 320.272, 52832.662 23/06/11,16:04:56,16,11,1, 11.9,1,1, 19.413, 10638.373, 320.238, 52832.559 23/06/11,16:04:56,17,11,1, 11.9,1,1, 19.413, 10638.396, 320.265, 52832.614 23/06/11,16:04:56,18,11,1, 11.9,1,1, 19.413, 10638.374, 320.276, 52832.610 23/06/11,16:04:56,19,11,1, 11.9,1,1, 19.413, 10638.395, 320.250, 52832.615 23/06/11,16:04:57,00,11,1, 11.9,1,1, 19.412, 10638.394, 320.250, 52832.615 23/06/11,16:04:57,01,11,1, 11.9,1,1, 19.412, 10638.397, 320.284, 52832.593 23/06/11,16:04:57,02,11,1, 11.9,1,1, 19.412, 10638.408, 320.362, 52832.872 23/06/11,16:04:57,03,11,1, 11.9,1,1, 19.412, 10638.428, 320.349, 52832.888 23/06/11,16:04:57,04,11,1, 11.9,1,1, 19.412, 10638.408, 320.332, 52832.911 23/06/11,16:04:57,05,11,1, 11.9,1,1, 19.412, 10638.435, 320.341, 52832.928 23/06/11,16:04:57,06,11,1, 11.9,1,1, 19.412, 10638.417, 320.344, 52832.911 23/06/11,16:04:57,07,11,1, 11.9,1,1, 19.412, 10638.402, 320.329, 52832.881 23/06/11,16:04:57,08,11,1, 11.9,1,1, 19.412, 10638.427, 320.342, 52832.876 23/06/11,16:04:57,09,11,1, 11.9,1,1, 19.412, 10638.421, 320.336, 52832.909 23/06/11,16:04:57,10,11,1, 11.9,1,1, 19.412, 10638.421, 320.351, 52832.880 23/06/11,16:04:57,11,11,1, 11.9,1,1, 19.412, 10638.401, 320.350, 52832.897 23/06/11,16:04:57,12,11,1, 11.9,1,1, 19.412, 10638.427, 320.340, 52832.894 23/06/11,16:04:57,13,11,1, 11.9,1,1, 19.412, 10638.424, 320.364, 52832.884 23/06/11,16:04:57,14,11,1, 11.9,1,1, 19.412, 10638.443, 320.365, 52832.932 23/06/11,16:04:57,15,11,1, 11.9,1,1, 19.412, 10638.424, 320.371, 52832.884 23/06/11,16:04:57,16,11,1, 11.9,1,1, 19.412, 10638.427, 320.369, 52832.853 23/06/11,16:04:57,17,11,1, 11.9,1,1, 19.412, 10638.427, 320.364, 52832.924 23/06/11,16:04:57,18,11,1, 11.9,1,1, 19.412, 10638.440, 320.381, 52832.853 23/06/11,16:04:57,19,11,1, 11.9,1,1, 19.412, 10638.438, 320.346, 52832.856 23/06/11,16:04:58,00,12,1, 11.9,1,1, 19.416, 10638.436, 320.346, 52832.856 23/06/11,16:04:58,01,12,1, 11.9,1,1, 19.416, 10638.434, 320.364, 52832.890 23/06/11,16:04:58,02,12,1, 11.9,1,1, 19.416, 10638.440, 320.354, 52832.815 23/06/11,16:04:58,03,12,1, 11.9,1,1, 19.416, 10638.455, 320.346, 52832.839 23/06/11,16:04:58,04,12,1, 11.9,1,1, 19.416, 10638.470, 320.350, 52832.860 23/06/11,16:04:58,05,12,1, 11.9,1,1, 19.416, 10638.481, 320.366, 52832.839 23/06/11,16:04:58,06,12,1, 11.9,1,1, 19.416, 10638.467, 320.336, 52832.892 23/06/11,16:04:58,07,12,1, 11.9,1,1, 19.416, 10638.459, 320.348, 52832.840 23/06/11,16:04:58,08,12,1, 11.9,1,1, 19.416, 10638.426, 320.371, 52832.868 23/06/11,16:04:58,09,12,1, 11.9,1,1, 19.416, 10638.473, 320.361, 52832.889 23/06/11,16:04:58,10,12,1, 11.9,1,1, 19.416, 10638.473, 320.351, 52832.832 23/06/11,16:04:58,11,12,1, 11.9,1,1, 19.416, 10638.473, 320.360, 52832.833 23/06/11,16:04:58,12,12,1, 11.9,1,1, 19.416, 10638.452, 320.368, 52832.843 23/06/11,16:04:58,13,12,1, 11.9,1,1, 19.416, 10638.476, 320.336, 52832.809 23/06/11,16:04:58,14,12,1, 11.9,1,1, 19.416, 10638.491, 320.354, 52832.824 23/06/11,16:04:58,15,12,1, 11.9,1,1, 19.416, 10638.481, 320.360, 52832.861 23/06/11,16:04:58,16,12,1, 11.9,1,1, 19.416, 10638.456, 320.369, 52832.814 23/06/11,16:04:58,17,12,1, 11.9,1,1, 19.416, 10638.449, 320.389, 52832.863 23/06/11,16:04:58,18,12,1, 11.9,1,1, 19.416, 10638.474, 320.384, 52832.813 23/06/11,16:04:58,19,12,1, 11.9,1,1, 19.416, 10638.482, 320.335, 52832.854 23/06/11,16:04:59,00,11,1, 11.9,1,1, 19.413, 10638.478, 320.335, 52832.854 23/06/11,16:04:59,01,11,1, 11.9,1,1, 19.413, 10638.478, 320.355, 52832.845 23/06/11,16:04:59,02,11,1, 11.9,1,1, 19.413, 10638.503, 320.378, 52832.880 23/06/11,16:04:59,03,11,1, 11.9,1,1, 19.413, 10638.495, 320.363, 52832.847 23/06/11,16:04:59,04,11,1, 11.9,1,1, 19.413, 10638.490, 320.355, 52832.804 23/06/11,16:04:59,05,11,1, 11.9,1,1, 19.413, 10638.495, 320.366, 52832.842 23/06/11,16:04:59,06,11,1, 11.9,1,1, 19.413, 10638.495, 320.391, 52832.859 23/06/11,16:04:59,07,11,1, 11.9,1,1, 19.413, 10638.506, 320.364, 52832.823 23/06/11,16:04:59,08,11,1, 11.9,1,1, 19.413, 10638.513, 320.380, 52832.865 23/06/11,16:04:59,09,11,1, 11.9,1,1, 19.413, 10638.526, 320.366, 52832.820 23/06/11,16:04:59,10,11,1, 11.9,1,1, 19.413, 10638.510, 320.382, 52832.837 23/06/11,16:04:59,11,11,1, 11.9,1,1, 19.413, 10638.511, 320.361, 52832.823 23/06/11,16:04:59,12,11,1, 11.9,1,1, 19.413, 10638.527, 320.370, 52832.837 23/06/11,16:04:59,13,11,1, 11.9,1,1, 19.413, 10638.519, 320.375, 52832.817 23/06/11,16:04:59,14,11,1, 11.9,1,1, 19.413, 10638.544, 320.374, 52832.837 23/06/11,16:04:59,15,11,1, 11.9,1,1, 19.413, 10638.553, 320.368, 52832.760 23/06/11,16:04:59,16,11,1, 11.9,1,1, 19.413, 10638.551, 320.361, 52832.804 23/06/11,16:04:59,17,11,1, 11.9,1,1, 19.413, 10638.542, 320.376, 52832.812 23/06/11,16:04:59,18,11,1, 11.9,1,1, 19.413, 10638.565, 320.359, 52832.828 23/06/11,16:04:59,19,11,1, 11.9,1,1, 19.413, 10638.540, 320.350, 52832.811 23/06/11,16:05:00,00,12,1, 12.0,1,1, 19.410, 10638.536, 320.350, 52832.811 23/06/11,16:05:00,01,12,1, 12.0,1,1, 19.410, 10638.597, 320.343, 52832.754 23/06/11,16:05:00,02,12,1, 12.0,1,1, 19.410, 10638.537, 320.294, 52832.542 23/06/11,16:05:00,03,12,1, 12.0,1,1, 19.410, 10638.556, 320.268, 52832.529 23/06/11,16:05:00,04,12,1, 12.0,1,1, 19.410, 10638.568, 320.284, 52832.576 23/06/11,16:05:00,05,12,1, 12.0,1,1, 19.410, 10638.570, 320.287, 52832.518 23/06/11,16:05:00,06,12,1, 12.0,1,1, 19.410, 10638.592, 320.266, 52832.516 23/06/11,16:05:00,07,12,1, 12.0,1,1, 19.410, 10638.601, 320.301, 52832.496 23/06/11,16:05:00,08,12,1, 12.0,1,1, 19.410, 10638.570, 320.269, 52832.500 23/06/11,16:05:00,09,12,1, 12.0,1,1, 19.410, 10638.569, 320.284, 52832.449 23/06/11,16:05:00,10,12,1, 12.0,1,1, 19.410, 10638.569, 320.276, 52832.504 23/06/11,16:05:00,11,12,1, 12.0,1,1, 19.410, 10638.566, 320.266, 52832.472 23/06/11,16:05:00,12,12,1, 12.0,1,1, 19.410, 10638.570, 320.288, 52832.498 23/06/11,16:05:00,13,12,1, 12.0,1,1, 19.410, 10638.582, 320.281, 52832.437 23/06/11,16:05:00,14,12,1, 12.0,1,1, 19.410, 10638.575, 320.270, 52832.463 23/06/11,16:05:00,15,12,1, 12.0,1,1, 19.410, 10638.565, 320.276, 52832.463 23/06/11,16:05:00,16,12,1, 12.0,1,1, 19.410, 10638.576, 320.332, 52832.438 23/06/11,16:05:00,17,12,1, 12.0,1,1, 19.410, 10638.595, 320.275, 52832.497 23/06/11,16:05:00,18,12,1, 12.0,1,1, 19.410, 10638.566, 320.295, 52832.457 23/06/11,16:05:00,19,12,1, 12.0,1,1, 19.410, 10638.607, 320.251, 52832.492 23/06/11,16:05:01,00,12,1, 11.9,1,1, 19.413, 10638.603, 320.251, 52832.492 23/06/11,16:05:01,01,12,1, 11.9,1,1, 19.413, 10638.588, 320.276, 52832.482 23/06/11,16:05:01,02,12,1, 11.9,1,1, 19.413, 10638.605, 320.305, 52832.432 23/06/11,16:05:01,03,12,1, 11.9,1,1, 19.413, 10638.611, 320.284, 52832.472 23/06/11,16:05:01,04,12,1, 11.9,1,1, 19.413, 10638.604, 320.292, 52832.477 23/06/11,16:05:01,05,12,1, 11.9,1,1, 19.413, 10638.607, 320.311, 52832.471 23/06/11,16:05:01,06,12,1, 11.9,1,1, 19.413, 10638.594, 320.283, 52832.479 23/06/11,16:05:01,07,12,1, 11.9,1,1, 19.413, 10638.606, 320.325, 52832.486 23/06/11,16:05:01,08,12,1, 11.9,1,1, 19.413, 10638.641, 320.290, 52832.423 23/06/11,16:05:01,09,12,1, 11.9,1,1, 19.413, 10638.649, 320.305, 52832.476 23/06/11,16:05:01,10,12,1, 11.9,1,1, 19.413, 10638.605, 320.292, 52832.428 23/06/11,16:05:01,11,12,1, 11.9,1,1, 19.413, 10638.634, 320.321, 52832.433 23/06/11,16:05:01,12,12,1, 11.9,1,1, 19.413, 10638.656, 320.280, 52832.408 23/06/11,16:05:01,13,12,1, 11.9,1,1, 19.413, 10638.606, 320.270, 52832.462 23/06/11,16:05:01,14,12,1, 11.9,1,1, 19.413, 10638.629, 320.282, 52832.431 23/06/11,16:05:01,15,12,1, 11.9,1,1, 19.413, 10638.608, 320.280, 52832.414 23/06/11,16:05:01,16,12,1, 11.9,1,1, 19.413, 10638.621, 320.321, 52832.458 23/06/11,16:05:01,17,12,1, 11.9,1,1, 19.413, 10638.634, 320.283, 52832.431 23/06/11,16:05:01,18,12,1, 11.9,1,1, 19.413, 10638.627, 320.287, 52832.436 23/06/11,16:05:01,19,12,1, 11.9,1,1, 19.413, 10638.618, 320.292, 52832.423 23/06/11,16:05:02,00,10,1, 11.9,1,1, 19.413, 10638.611, 320.292, 52832.423 23/06/11,16:05:02,01,10,1, 11.9,1,1, 19.413, 10638.635, 320.310, 52832.395 23/06/11,16:05:02,02,10,1, 11.9,1,1, 19.413, 10638.658, 320.294, 52832.431 23/06/11,16:05:02,03,10,1, 11.9,1,1, 19.413, 10638.623, 320.280, 52832.417 23/06/11,16:05:02,04,10,1, 11.9,1,1, 19.413, 10638.631, 320.308, 52832.434 23/06/11,16:05:02,05,10,1, 11.9,1,1, 19.413, 10638.640, 320.334, 52832.425 23/06/11,16:05:02,06,10,1, 11.9,1,1, 19.413, 10638.623, 320.300, 52832.407 23/06/11,16:05:02,07,10,1, 11.9,1,1, 19.413, 10638.660, 320.302, 52832.444 23/06/11,16:05:02,08,10,1, 11.9,1,1, 19.413, 10638.635, 320.318, 52832.431 23/06/11,16:05:02,09,10,1, 11.9,1,1, 19.413, 10638.643, 320.308, 52832.451 23/06/11,16:05:02,10,10,1, 11.9,1,1, 19.413, 10638.636, 320.301, 52832.399 23/06/11,16:05:02,11,10,1, 11.9,1,1, 19.413, 10638.630, 320.299, 52832.450 23/06/11,16:05:02,12,10,1, 11.9,1,1, 19.413, 10638.644, 320.311, 52832.375 23/06/11,16:05:02,13,10,1, 11.9,1,1, 19.413, 10638.646, 320.327, 52832.420 23/06/11,16:05:02,14,10,1, 11.9,1,1, 19.413, 10638.658, 320.308, 52832.434 23/06/11,16:05:02,15,10,1, 11.9,1,1, 19.413, 10638.634, 320.319, 52832.441 23/06/11,16:05:02,16,10,1, 11.9,1,1, 19.413, 10638.666, 320.332, 52832.424 23/06/11,16:05:02,17,10,1, 11.9,1,1, 19.413, 10638.630, 320.290, 52832.439 23/06/11,16:05:02,18,10,1, 11.9,1,1, 19.413, 10638.659, 320.336, 52832.363 23/06/11,16:05:02,19,10,1, 11.9,1,1, 19.413, 10638.636, 320.339, 52832.422 23/06/11,16:05:03,00,11,1, 11.9,1,1, 19.411, 10638.628, 320.339, 52832.422 23/06/11,16:05:03,01,11,1, 11.9,1,1, 19.411, 10638.639, 320.331, 52832.417 23/06/11,16:05:03,02,11,1, 11.9,1,1, 19.411, 10638.661, 320.330, 52832.426 23/06/11,16:05:03,03,11,1, 11.9,1,1, 19.411, 10638.666, 320.330, 52832.411 23/06/11,16:05:03,04,11,1, 11.9,1,1, 19.411, 10638.677, 320.352, 52832.390 23/06/11,16:05:03,05,11,1, 11.9,1,1, 19.411, 10638.642, 320.339, 52832.367 23/06/11,16:05:03,06,11,1, 11.9,1,1, 19.411, 10638.648, 320.330, 52832.399 23/06/11,16:05:03,07,11,1, 11.9,1,1, 19.411, 10638.674, 320.354, 52832.390 23/06/11,16:05:03,08,11,1, 11.9,1,1, 19.411, 10638.651, 320.319, 52832.426 23/06/11,16:05:03,09,11,1, 11.9,1,1, 19.411, 10638.667, 320.345, 52832.436 23/06/11,16:05:03,10,11,1, 11.9,1,1, 19.411, 10638.662, 320.329, 52832.415 23/06/11,16:05:03,11,11,1, 11.9,1,1, 19.411, 10638.660, 320.344, 52832.390 23/06/11,16:05:03,12,11,1, 11.9,1,1, 19.411, 10638.665, 320.340, 52832.398 23/06/11,16:05:03,13,11,1, 11.9,1,1, 19.411, 10638.667, 320.340, 52832.389 23/06/11,16:05:03,14,11,1, 11.9,1,1, 19.411, 10638.672, 320.351, 52832.395 23/06/11,16:05:03,15,11,1, 11.9,1,1, 19.411, 10638.689, 320.345, 52832.409 23/06/11,16:05:03,16,11,1, 11.9,1,1, 19.411, 10638.644, 320.331, 52832.354 23/06/11,16:05:03,17,11,1, 11.9,1,1, 19.411, 10638.661, 320.336, 52832.380 23/06/11,16:05:03,18,11,1, 11.9,1,1, 19.411, 10638.668, 320.319, 52832.405 23/06/11,16:05:03,19,11,1, 11.9,1,1, 19.411, 10638.652, 320.321, 52832.387 23/06/11,16:05:04,00,11,1, 11.9,1,1, 19.412, 10638.645, 320.321, 52832.387 23/06/11,16:05:04,01,11,1, 11.9,1,1, 19.412, 10638.678, 320.342, 52832.370 23/06/11,16:05:04,02,11,1, 11.9,1,1, 19.412, 10638.677, 320.369, 52832.368 23/06/11,16:05:04,03,11,1, 11.9,1,1, 19.412, 10638.680, 320.362, 52832.411 23/06/11,16:05:04,04,11,1, 11.9,1,1, 19.412, 10638.673, 320.364, 52832.402 23/06/11,16:05:04,05,11,1, 11.9,1,1, 19.412, 10638.655, 320.350, 52832.365 23/06/11,16:05:04,06,11,1, 11.9,1,1, 19.412, 10638.655, 320.364, 52832.374 23/06/11,16:05:04,07,11,1, 11.9,1,1, 19.412, 10638.655, 320.372, 52832.371 23/06/11,16:05:04,08,11,1, 11.9,1,1, 19.412, 10638.680, 320.358, 52832.398 23/06/11,16:05:04,09,11,1, 11.9,1,1, 19.412, 10638.673, 320.369, 52832.396 23/06/11,16:05:04,10,11,1, 11.9,1,1, 19.412, 10638.668, 320.355, 52832.350 23/06/11,16:05:04,11,11,1, 11.9,1,1, 19.412, 10638.671, 320.367, 52832.387 23/06/11,16:05:04,12,11,1, 11.9,1,1, 19.412, 10638.667, 320.367, 52832.383 23/06/11,16:05:04,13,11,1, 11.9,1,1, 19.412, 10638.701, 320.369, 52832.367 23/06/11,16:05:04,14,11,1, 11.9,1,1, 19.412, 10638.688, 320.388, 52832.378 23/06/11,16:05:04,15,11,1, 11.9,1,1, 19.412, 10638.700, 320.379, 52832.392 23/06/11,16:05:04,16,11,1, 11.9,1,1, 19.412, 10638.707, 320.364, 52832.326 23/06/11,16:05:04,17,11,1, 11.9,1,1, 19.412, 10638.704, 320.366, 52832.374 23/06/11,16:05:04,18,11,1, 11.9,1,1, 19.412, 10638.702, 320.359, 52832.397 23/06/11,16:05:04,19,11,1, 11.9,1,1, 19.412, 10638.707, 320.373, 52832.384 23/06/11,16:05:05,00,12,1, 12.0,1,1, 19.410, 10638.703, 320.373, 52832.384 23/06/11,16:05:05,01,12,1, 12.0,1,1, 19.410, 10638.733, 320.384, 52832.378 23/06/11,16:05:05,02,12,1, 12.0,1,1, 19.410, 10638.734, 320.393, 52832.353 23/06/11,16:05:05,03,12,1, 12.0,1,1, 19.410, 10638.718, 320.359, 52832.358 23/06/11,16:05:05,04,12,1, 12.0,1,1, 19.410, 10638.717, 320.390, 52832.369 23/06/11,16:05:05,05,12,1, 12.0,1,1, 19.410, 10638.717, 320.361, 52832.379 23/06/11,16:05:05,06,12,1, 12.0,1,1, 19.410, 10638.733, 320.372, 52832.368 23/06/11,16:05:05,07,12,1, 12.0,1,1, 19.410, 10638.714, 320.350, 52832.318 23/06/11,16:05:05,08,12,1, 12.0,1,1, 19.410, 10638.700, 320.406, 52832.401 23/06/11,16:05:05,09,12,1, 12.0,1,1, 19.410, 10638.729, 320.366, 52832.367 23/06/11,16:05:05,10,12,1, 12.0,1,1, 19.410, 10638.703, 320.376, 52832.342 23/06/11,16:05:05,11,12,1, 12.0,1,1, 19.410, 10638.731, 320.382, 52832.345 23/06/11,16:05:05,12,12,1, 12.0,1,1, 19.410, 10638.753, 320.391, 52832.281 23/06/11,16:05:05,13,12,1, 12.0,1,1, 19.410, 10638.740, 320.402, 52832.343 23/06/11,16:05:05,14,12,1, 12.0,1,1, 19.410, 10638.768, 320.399, 52832.371 23/06/11,16:05:05,15,12,1, 12.0,1,1, 19.410, 10638.746, 320.401, 52832.380 23/06/11,16:05:05,16,12,1, 12.0,1,1, 19.410, 10638.745, 320.388, 52832.398 23/06/11,16:05:05,17,12,1, 12.0,1,1, 19.410, 10638.744, 320.399, 52832.406 23/06/11,16:05:05,18,12,1, 12.0,1,1, 19.410, 10638.747, 320.399, 52832.379 23/06/11,16:05:05,19,12,1, 12.0,1,1, 19.410, 10638.740, 320.415, 52832.382 23/06/11,16:05:06,00,12,1, 12.0,1,1, 19.408, 10638.736, 320.415, 52832.382 23/06/11,16:05:06,01,12,1, 12.0,1,1, 19.408, 10638.737, 320.395, 52832.341 23/06/11,16:05:06,02,12,1, 12.0,1,1, 19.408, 10638.712, 320.393, 52832.319 23/06/11,16:05:06,03,12,1, 12.0,1,1, 19.408, 10638.754, 320.403, 52832.325 23/06/11,16:05:06,04,12,1, 12.0,1,1, 19.408, 10638.747, 320.393, 52832.321 23/06/11,16:05:06,05,12,1, 12.0,1,1, 19.408, 10638.756, 320.408, 52832.324 23/06/11,16:05:06,06,12,1, 12.0,1,1, 19.408, 10638.745, 320.406, 52832.365 23/06/11,16:05:06,07,12,1, 12.0,1,1, 19.408, 10638.742, 320.368, 52832.348 23/06/11,16:05:06,08,12,1, 12.0,1,1, 19.408, 10638.727, 320.384, 52832.336 23/06/11,16:05:06,09,12,1, 12.0,1,1, 19.408, 10638.763, 320.378, 52832.310 23/06/11,16:05:06,10,12,1, 12.0,1,1, 19.408, 10638.758, 320.393, 52832.296 23/06/11,16:05:06,11,12,1, 12.0,1,1, 19.408, 10638.763, 320.398, 52832.273 23/06/11,16:05:06,12,12,1, 12.0,1,1, 19.408, 10638.757, 320.401, 52832.332 23/06/11,16:05:06,13,12,1, 12.0,1,1, 19.408, 10638.743, 320.373, 52832.286 23/06/11,16:05:06,14,12,1, 12.0,1,1, 19.408, 10638.767, 320.404, 52832.300 23/06/11,16:05:06,15,12,1, 12.0,1,1, 19.408, 10638.771, 320.415, 52832.324 23/06/11,16:05:06,16,12,1, 12.0,1,1, 19.408, 10638.782, 320.385, 52832.293 23/06/11,16:05:06,17,12,1, 12.0,1,1, 19.408, 10638.751, 320.402, 52832.288 23/06/11,16:05:06,18,12,1, 12.0,1,1, 19.408, 10638.761, 320.399, 52832.280 23/06/11,16:05:06,19,12,1, 12.0,1,1, 19.408, 10638.766, 320.425, 52832.275 23/06/11,16:05:07,00,12,1, 12.0,1,1, 19.414, 10638.762, 320.425, 52832.275 23/06/11,16:05:07,01,12,1, 12.0,1,1, 19.414, 10638.765, 320.415, 52832.293 23/06/11,16:05:07,02,12,1, 12.0,1,1, 19.414, 10638.757, 320.399, 52832.285 23/06/11,16:05:07,03,12,1, 12.0,1,1, 19.414, 10638.770, 320.440, 52832.316 23/06/11,16:05:07,04,12,1, 12.0,1,1, 19.414, 10638.789, 320.426, 52832.254 23/06/11,16:05:07,05,12,1, 12.0,1,1, 19.414, 10638.785, 320.428, 52832.288 23/06/11,16:05:07,06,12,1, 12.0,1,1, 19.414, 10638.807, 320.434, 52832.313 23/06/11,16:05:07,07,12,1, 12.0,1,1, 19.414, 10638.765, 320.407, 52832.275 23/06/11,16:05:07,08,12,1, 12.0,1,1, 19.414, 10638.803, 320.402, 52832.286 23/06/11,16:05:07,09,12,1, 12.0,1,1, 19.414, 10638.800, 320.424, 52832.294 23/06/11,16:05:07,10,12,1, 12.0,1,1, 19.414, 10638.785, 320.432, 52832.309 23/06/11,16:05:07,11,12,1, 12.0,1,1, 19.414, 10638.803, 320.419, 52832.277 23/06/11,16:05:07,12,12,1, 12.0,1,1, 19.414, 10638.827, 320.438, 52832.251 23/06/11,16:05:07,13,12,1, 12.0,1,1, 19.414, 10638.790, 320.424, 52832.229 23/06/11,16:05:07,14,12,1, 12.0,1,1, 19.414, 10638.808, 320.450, 52832.261 23/06/11,16:05:07,15,12,1, 12.0,1,1, 19.414, 10638.832, 320.423, 52832.283 23/06/11,16:05:07,16,12,1, 12.0,1,1, 19.414, 10638.827, 320.453, 52832.289 23/06/11,16:05:07,17,12,1, 12.0,1,1, 19.414, 10638.811, 320.426, 52832.263 23/06/11,16:05:07,18,12,1, 12.0,1,1, 19.414, 10638.833, 320.454, 52832.271 23/06/11,16:05:07,19,12,1, 12.0,1,1, 19.414, 10638.804, 320.423, 52832.226 23/06/11,16:05:08,00,11,1, 11.9,1,1, 19.410, 10638.803, 320.423, 52832.226 23/06/11,16:05:08,01,11,1, 11.9,1,1, 19.410, 10638.824, 320.417, 52832.217 23/06/11,16:05:08,02,11,1, 11.9,1,1, 19.410, 10638.836, 320.429, 52832.268 23/06/11,16:05:08,03,11,1, 11.9,1,1, 19.410, 10638.840, 320.434, 52832.318 23/06/11,16:05:08,04,11,1, 11.9,1,1, 19.410, 10638.847, 320.407, 52832.223 23/06/11,16:05:08,05,11,1, 11.9,1,1, 19.410, 10638.828, 320.457, 52832.315 23/06/11,16:05:08,06,11,1, 11.9,1,1, 19.410, 10638.841, 320.432, 52832.291 23/06/11,16:05:08,07,11,1, 11.9,1,1, 19.410, 10638.868, 320.431, 52832.294 23/06/11,16:05:08,08,11,1, 11.9,1,1, 19.410, 10638.854, 320.428, 52832.256 23/06/11,16:05:08,09,11,1, 11.9,1,1, 19.410, 10638.875, 320.419, 52832.259 23/06/11,16:05:08,10,11,1, 11.9,1,1, 19.410, 10638.868, 320.436, 52832.239 23/06/11,16:05:08,11,11,1, 11.9,1,1, 19.410, 10638.847, 320.443, 52832.291 23/06/11,16:05:08,12,11,1, 11.9,1,1, 19.410, 10638.866, 320.422, 52832.265 23/06/11,16:05:08,13,11,1, 11.9,1,1, 19.410, 10638.878, 320.440, 52832.252 23/06/11,16:05:08,14,11,1, 11.9,1,1, 19.410, 10638.894, 320.423, 52832.253 23/06/11,16:05:08,15,11,1, 11.9,1,1, 19.410, 10638.864, 320.396, 52832.237 23/06/11,16:05:08,16,11,1, 11.9,1,1, 19.410, 10638.869, 320.420, 52832.209 23/06/11,16:05:08,17,11,1, 11.9,1,1, 19.410, 10638.867, 320.413, 52832.216 23/06/11,16:05:08,18,11,1, 11.9,1,1, 19.410, 10638.881, 320.421, 52832.221 23/06/11,16:05:08,19,11,1, 11.9,1,1, 19.410, 10638.875, 320.391, 52832.198 23/06/11,16:05:09,00,11,1, 11.9,1,1, 19.410, 10638.870, 320.391, 52832.198 23/06/11,16:05:09,01,11,1, 11.9,1,1, 19.410, 10638.885, 320.409, 52832.240 23/06/11,16:05:09,02,11,1, 11.9,1,1, 19.410, 10638.914, 320.404, 52832.193 23/06/11,16:05:09,03,11,1, 11.9,1,1, 19.410, 10638.912, 320.411, 52832.209 23/06/11,16:05:09,04,11,1, 11.9,1,1, 19.410, 10638.893, 320.439, 52832.213 23/06/11,16:05:09,05,11,1, 11.9,1,1, 19.410, 10638.880, 320.432, 52832.214 23/06/11,16:05:09,06,11,1, 11.9,1,1, 19.410, 10638.906, 320.420, 52832.197 23/06/11,16:05:09,07,11,1, 11.9,1,1, 19.410, 10638.888, 320.433, 52832.201 23/06/11,16:05:09,08,11,1, 11.9,1,1, 19.410, 10638.913, 320.433, 52832.172 23/06/11,16:05:09,09,11,1, 11.9,1,1, 19.410, 10638.920, 320.420, 52832.215 23/06/11,16:05:09,10,11,1, 11.9,1,1, 19.410, 10638.895, 320.404, 52832.173 23/06/11,16:05:09,11,11,1, 11.9,1,1, 19.410, 10638.895, 320.420, 52832.158 23/06/11,16:05:09,12,11,1, 11.9,1,1, 19.410, 10638.907, 320.415, 52832.200 23/06/11,16:05:09,13,11,1, 11.9,1,1, 19.410, 10638.914, 320.435, 52832.175 23/06/11,16:05:09,14,11,1, 11.9,1,1, 19.410, 10638.896, 320.415, 52832.127 23/06/11,16:05:09,15,11,1, 11.9,1,1, 19.410, 10638.918, 320.439, 52832.193 23/06/11,16:05:09,16,11,1, 11.9,1,1, 19.410, 10638.879, 320.412, 52832.127 23/06/11,16:05:09,17,11,1, 11.9,1,1, 19.410, 10638.897, 320.449, 52832.167 23/06/11,16:05:09,18,11,1, 11.9,1,1, 19.410, 10638.904, 320.419, 52832.126 23/06/11,16:05:09,19,11,1, 11.9,1,1, 19.410, 10638.906, 320.430, 52832.151 23/06/11,16:05:10,00,12,1, 11.9,1,1, 19.411, 10638.903, 320.430, 52832.151 23/06/11,16:05:10,01,12,1, 11.9,1,1, 19.411, 10638.901, 320.453, 52832.163 23/06/11,16:05:10,02,12,1, 11.9,1,1, 19.411, 10638.892, 320.413, 52832.082 23/06/11,16:05:10,03,12,1, 11.9,1,1, 19.411, 10638.911, 320.430, 52832.157 23/06/11,16:05:10,04,12,1, 11.9,1,1, 19.411, 10638.917, 320.429, 52832.104 23/06/11,16:05:10,05,12,1, 11.9,1,1, 19.411, 10638.928, 320.415, 52832.125 23/06/11,16:05:10,06,12,1, 11.9,1,1, 19.411, 10638.922, 320.432, 52832.193 23/06/11,16:05:10,07,12,1, 11.9,1,1, 19.411, 10638.905, 320.389, 52832.163 23/06/11,16:05:10,08,12,1, 11.9,1,1, 19.411, 10638.923, 320.428, 52832.133 23/06/11,16:05:10,09,12,1, 11.9,1,1, 19.411, 10638.929, 320.411, 52832.159 23/06/11,16:05:10,10,12,1, 11.9,1,1, 19.411, 10638.974, 320.440, 52832.159 23/06/11,16:05:10,11,12,1, 11.9,1,1, 19.411, 10638.938, 320.450, 52832.138 23/06/11,16:05:10,12,12,1, 11.9,1,1, 19.411, 10638.921, 320.452, 52832.151 23/06/11,16:05:10,13,12,1, 11.9,1,1, 19.411, 10638.939, 320.408, 52832.162 23/06/11,16:05:10,14,12,1, 11.9,1,1, 19.411, 10638.957, 320.451, 52832.222 23/06/11,16:05:10,15,12,1, 11.9,1,1, 19.411, 10638.972, 320.417, 52832.114 23/06/11,16:05:10,16,12,1, 11.9,1,1, 19.411, 10638.953, 320.452, 52832.123 23/06/11,16:05:10,17,12,1, 11.9,1,1, 19.411, 10638.948, 320.423, 52832.079 23/06/11,16:05:10,18,12,1, 11.9,1,1, 19.411, 10638.997, 320.448, 52832.111 23/06/11,16:05:10,19,12,1, 11.9,1,1, 19.411, 10638.988, 320.415, 52832.082 23/06/11,16:05:11,00,11,1, 12.0,1,1, 19.412, 10638.987, 320.415, 52832.082 23/06/11,16:05:11,01,11,1, 12.0,1,1, 19.412, 10639.011, 320.438, 52832.123 23/06/11,16:05:11,02,11,1, 12.0,1,1, 19.412, 10639.019, 320.411, 52832.060 23/06/11,16:05:11,03,11,1, 12.0,1,1, 19.412, 10639.004, 320.422, 52832.077 23/06/11,16:05:11,04,11,1, 12.0,1,1, 19.412, 10638.975, 320.426, 52832.057 23/06/11,16:05:11,05,11,1, 12.0,1,1, 19.412, 10638.997, 320.422, 52832.110 23/06/11,16:05:11,06,11,1, 12.0,1,1, 19.412, 10639.003, 320.433, 52832.081 23/06/11,16:05:11,07,11,1, 12.0,1,1, 19.412, 10639.004, 320.437, 52832.099 23/06/11,16:05:11,08,11,1, 12.0,1,1, 19.412, 10639.008, 320.427, 52832.089 23/06/11,16:05:11,09,11,1, 12.0,1,1, 19.412, 10638.997, 320.434, 52832.118 23/06/11,16:05:11,10,11,1, 12.0,1,1, 19.412, 10638.964, 320.417, 52832.082 23/06/11,16:05:11,11,11,1, 12.0,1,1, 19.412, 10638.980, 320.453, 52832.109 23/06/11,16:05:11,12,11,1, 12.0,1,1, 19.412, 10638.977, 320.413, 52832.051 23/06/11,16:05:11,13,11,1, 12.0,1,1, 19.412, 10639.002, 320.430, 52832.086 23/06/11,16:05:11,14,11,1, 12.0,1,1, 19.412, 10638.975, 320.425, 52832.045 23/06/11,16:05:11,15,11,1, 12.0,1,1, 19.412, 10638.971, 320.434, 52832.088 23/06/11,16:05:11,16,11,1, 12.0,1,1, 19.412, 10638.973, 320.413, 52832.077 23/06/11,16:05:11,17,11,1, 12.0,1,1, 19.412, 10638.989, 320.435, 52832.138 23/06/11,16:05:11,18,11,1, 12.0,1,1, 19.412, 10638.997, 320.417, 52832.080 23/06/11,16:05:11,19,11,1, 12.0,1,1, 19.412, 10638.993, 320.455, 52832.106 23/06/11,16:05:12,00,12,1, 11.9,1,1, 19.411, 10638.987, 320.455, 52832.106 23/06/11,16:05:12,01,12,1, 11.9,1,1, 19.411, 10638.991, 320.437, 52832.107 23/06/11,16:05:12,02,12,1, 11.9,1,1, 19.411, 10638.975, 320.416, 52832.053 23/06/11,16:05:12,03,12,1, 11.9,1,1, 19.411, 10638.994, 320.394, 52832.062 23/06/11,16:05:12,04,12,1, 11.9,1,1, 19.411, 10638.994, 320.426, 52832.091 23/06/11,16:05:12,05,12,1, 11.9,1,1, 19.411, 10638.965, 320.396, 52832.019 23/06/11,16:05:12,06,12,1, 11.9,1,1, 19.411, 10638.989, 320.448, 52832.049 23/06/11,16:05:12,07,12,1, 11.9,1,1, 19.411, 10638.984, 320.399, 52832.022 23/06/11,16:05:12,08,12,1, 11.9,1,1, 19.411, 10638.960, 320.431, 52832.077 23/06/11,16:05:12,09,12,1, 11.9,1,1, 19.411, 10638.973, 320.407, 52832.066 23/06/11,16:05:12,10,12,1, 11.9,1,1, 19.411, 10638.971, 320.434, 52832.080 23/06/11,16:05:12,11,12,1, 11.9,1,1, 19.411, 10638.982, 320.418, 52832.066 23/06/11,16:05:12,12,12,1, 11.9,1,1, 19.411, 10638.967, 320.421, 52832.073 23/06/11,16:05:12,13,12,1, 11.9,1,1, 19.411, 10638.966, 320.393, 52832.049 23/06/11,16:05:12,14,12,1, 11.9,1,1, 19.411, 10639.012, 320.391, 52832.055 23/06/11,16:05:12,15,12,1, 11.9,1,1, 19.411, 10639.015, 320.390, 52832.083 23/06/11,16:05:12,16,12,1, 11.9,1,1, 19.411, 10639.052, 320.427, 52832.052 23/06/11,16:05:12,17,12,1, 11.9,1,1, 19.411, 10639.034, 320.427, 52832.057 23/06/11,16:05:12,18,12,1, 11.9,1,1, 19.411, 10639.061, 320.437, 52832.050 23/06/11,16:05:12,19,12,1, 11.9,1,1, 19.411, 10639.034, 320.430, 52832.076 23/06/11,16:05:13,00,12,1, 11.9,1,1, 19.405, 10639.029, 320.430, 52832.076 23/06/11,16:05:13,01,12,1, 11.9,1,1, 19.405, 10639.064, 320.428, 52832.015 23/06/11,16:05:13,02,12,1, 11.9,1,1, 19.405, 10639.093, 320.437, 52832.016 23/06/11,16:05:13,03,12,1, 11.9,1,1, 19.405, 10639.098, 320.428, 52832.032 23/06/11,16:05:13,04,12,1, 11.9,1,1, 19.405, 10639.099, 320.418, 52832.009 23/06/11,16:05:13,05,12,1, 11.9,1,1, 19.405, 10639.084, 320.422, 52832.052 23/06/11,16:05:13,06,12,1, 11.9,1,1, 19.405, 10639.104, 320.411, 52832.084 23/06/11,16:05:13,07,12,1, 11.9,1,1, 19.405, 10639.104, 320.426, 52832.004 23/06/11,16:05:13,08,12,1, 11.9,1,1, 19.405, 10639.122, 320.403, 52831.995 23/06/11,16:05:13,09,12,1, 11.9,1,1, 19.405, 10639.116, 320.410, 52832.031 23/06/11,16:05:13,10,12,1, 11.9,1,1, 19.405, 10639.089, 320.389, 52831.992 23/06/11,16:05:13,11,12,1, 11.9,1,1, 19.405, 10639.121, 320.402, 52831.987 23/06/11,16:05:13,12,12,1, 11.9,1,1, 19.405, 10639.101, 320.378, 52831.966 23/06/11,16:05:13,13,12,1, 11.9,1,1, 19.405, 10639.114, 320.427, 52832.005 23/06/11,16:05:13,14,12,1, 11.9,1,1, 19.405, 10639.109, 320.380, 52832.032 23/06/11,16:05:13,15,12,1, 11.9,1,1, 19.405, 10639.103, 320.427, 52832.017 23/06/11,16:05:13,16,12,1, 11.9,1,1, 19.405, 10639.136, 320.402, 52831.972 23/06/11,16:05:13,17,12,1, 11.9,1,1, 19.405, 10639.092, 320.424, 52831.980 23/06/11,16:05:13,18,12,1, 11.9,1,1, 19.405, 10639.072, 320.404, 52831.978 23/06/11,16:05:13,19,12,1, 11.9,1,1, 19.405, 10639.084, 320.414, 52832.009 23/06/11,16:05:14,00,11,1, 12.0,1,1, 19.407, 10639.079, 320.414, 52832.009 23/06/11,16:05:14,01,11,1, 12.0,1,1, 19.407, 10639.078, 320.435, 52832.000 23/06/11,16:05:14,02,11,1, 12.0,1,1, 19.407, 10639.048, 320.412, 52831.969 23/06/11,16:05:14,03,11,1, 12.0,1,1, 19.407, 10639.096, 320.420, 52831.975 23/06/11,16:05:14,04,11,1, 12.0,1,1, 19.407, 10639.092, 320.431, 52832.023 23/06/11,16:05:14,05,11,1, 12.0,1,1, 19.407, 10639.090, 320.430, 52831.960 23/06/11,16:05:14,06,11,1, 12.0,1,1, 19.407, 10639.104, 320.408, 52831.979 23/06/11,16:05:14,07,11,1, 12.0,1,1, 19.407, 10639.088, 320.428, 52831.984 23/06/11,16:05:14,08,11,1, 12.0,1,1, 19.407, 10639.075, 320.423, 52831.953 23/06/11,16:05:14,09,11,1, 12.0,1,1, 19.407, 10639.088, 320.432, 52831.933 23/06/11,16:05:14,10,11,1, 12.0,1,1, 19.407, 10639.095, 320.423, 52831.958 23/06/11,16:05:14,11,11,1, 12.0,1,1, 19.407, 10639.099, 320.410, 52831.984 23/06/11,16:05:14,12,11,1, 12.0,1,1, 19.407, 10639.102, 320.429, 52831.933 23/06/11,16:05:14,13,11,1, 12.0,1,1, 19.407, 10639.110, 320.415, 52831.912 23/06/11,16:05:14,14,11,1, 12.0,1,1, 19.407, 10639.096, 320.425, 52831.917 23/06/11,16:05:14,15,11,1, 12.0,1,1, 19.407, 10639.122, 320.415, 52831.951 23/06/11,16:05:14,16,11,1, 12.0,1,1, 19.407, 10639.139, 320.432, 52831.940 23/06/11,16:05:14,17,11,1, 12.0,1,1, 19.407, 10639.138, 320.371, 52831.930 23/06/11,16:05:14,18,11,1, 12.0,1,1, 19.407, 10639.152, 320.428, 52831.959 23/06/11,16:05:14,19,11,1, 12.0,1,1, 19.407, 10639.164, 320.380, 52831.912 23/06/11,16:05:15,00,12,1, 11.9,1,1, 19.410, 10639.162, 320.380, 52831.912 23/06/11,16:05:15,01,12,1, 11.9,1,1, 19.410, 10639.150, 320.389, 52831.948 23/06/11,16:05:15,02,12,1, 11.9,1,1, 19.410, 10639.161, 320.429, 52831.939 23/06/11,16:05:15,03,12,1, 11.9,1,1, 19.410, 10639.148, 320.418, 52831.970 23/06/11,16:05:15,04,12,1, 11.9,1,1, 19.410, 10639.146, 320.432, 52832.000 23/06/11,16:05:15,05,12,1, 11.9,1,1, 19.410, 10639.165, 320.416, 52831.898 23/06/11,16:05:15,06,12,1, 11.9,1,1, 19.410, 10639.161, 320.451, 52831.957 23/06/11,16:05:15,07,12,1, 11.9,1,1, 19.410, 10639.166, 320.441, 52831.928 23/06/11,16:05:15,08,12,1, 11.9,1,1, 19.410, 10639.173, 320.431, 52831.967 23/06/11,16:05:15,09,12,1, 11.9,1,1, 19.410, 10639.180, 320.429, 52831.977 23/06/11,16:05:15,10,12,1, 11.9,1,1, 19.410, 10639.188, 320.437, 52831.986 23/06/11,16:05:15,11,12,1, 11.9,1,1, 19.410, 10639.207, 320.409, 52831.922 23/06/11,16:05:15,12,12,1, 11.9,1,1, 19.410, 10639.218, 320.416, 52831.928 23/06/11,16:05:15,13,12,1, 11.9,1,1, 19.410, 10639.193, 320.418, 52831.874 23/06/11,16:05:15,14,12,1, 11.9,1,1, 19.410, 10639.241, 320.414, 52831.961 23/06/11,16:05:15,15,12,1, 11.9,1,1, 19.410, 10639.225, 320.414, 52831.923 23/06/11,16:05:15,16,12,1, 11.9,1,1, 19.410, 10639.260, 320.412, 52831.931 23/06/11,16:05:15,17,12,1, 11.9,1,1, 19.410, 10639.250, 320.417, 52831.876 23/06/11,16:05:15,18,12,1, 11.9,1,1, 19.410, 10639.279, 320.434, 52831.896 23/06/11,16:05:15,19,12,1, 11.9,1,1, 19.410, 10639.289, 320.434, 52831.912 23/06/11,16:05:16,00,12,1, 12.0,1,1, 19.408, 10639.287, 320.434, 52831.912 23/06/11,16:05:16,01,12,1, 12.0,1,1, 19.408, 10639.272, 320.439, 52831.916 23/06/11,16:05:16,02,12,1, 12.0,1,1, 19.408, 10639.254, 320.420, 52831.882 23/06/11,16:05:16,03,12,1, 12.0,1,1, 19.408, 10639.276, 320.403, 52831.931 23/06/11,16:05:16,04,12,1, 12.0,1,1, 19.408, 10639.281, 320.406, 52831.924 23/06/11,16:05:16,05,12,1, 12.0,1,1, 19.408, 10639.291, 320.409, 52831.871 23/06/11,16:05:16,06,12,1, 12.0,1,1, 19.408, 10639.300, 320.385, 52831.902 23/06/11,16:05:16,07,12,1, 12.0,1,1, 19.408, 10639.303, 320.430, 52831.903 23/06/11,16:05:16,08,12,1, 12.0,1,1, 19.408, 10639.293, 320.413, 52831.890 23/06/11,16:05:16,09,12,1, 12.0,1,1, 19.408, 10639.291, 320.400, 52831.933 23/06/11,16:05:16,10,12,1, 12.0,1,1, 19.408, 10639.309, 320.397, 52831.906 23/06/11,16:05:16,11,12,1, 12.0,1,1, 19.408, 10639.312, 320.411, 52831.927 23/06/11,16:05:16,12,12,1, 12.0,1,1, 19.408, 10639.324, 320.379, 52831.893 23/06/11,16:05:16,13,12,1, 12.0,1,1, 19.408, 10639.308, 320.408, 52831.885 23/06/11,16:05:16,14,12,1, 12.0,1,1, 19.408, 10639.285, 320.373, 52831.889 23/06/11,16:05:16,15,12,1, 12.0,1,1, 19.408, 10639.298, 320.388, 52831.838 23/06/11,16:05:16,16,12,1, 12.0,1,1, 19.408, 10639.290, 320.351, 52831.873 23/06/11,16:05:16,17,12,1, 12.0,1,1, 19.408, 10639.290, 320.380, 52831.878 23/06/11,16:05:16,18,12,1, 12.0,1,1, 19.408, 10639.296, 320.367, 52831.870 23/06/11,16:05:16,19,12,1, 12.0,1,1, 19.408, 10639.286, 320.408, 52831.876 23/06/11,16:05:17,00,11,1, 11.9,1,1, 19.406, 10639.279, 320.408, 52831.876 23/06/11,16:05:17,01,11,1, 11.9,1,1, 19.406, 10639.291, 320.399, 52831.843 23/06/11,16:05:17,02,11,1, 11.9,1,1, 19.406, 10639.265, 320.400, 52831.851 23/06/11,16:05:17,03,11,1, 11.9,1,1, 19.406, 10639.282, 320.380, 52831.819 23/06/11,16:05:17,04,11,1, 11.9,1,1, 19.406, 10639.300, 320.378, 52831.887 23/06/11,16:05:17,05,11,1, 11.9,1,1, 19.406, 10639.311, 320.378, 52831.870 23/06/11,16:05:17,06,11,1, 11.9,1,1, 19.406, 10639.277, 320.384, 52831.852 23/06/11,16:05:17,07,11,1, 11.9,1,1, 19.406, 10639.295, 320.403, 52831.863 23/06/11,16:05:17,08,11,1, 11.9,1,1, 19.406, 10639.290, 320.365, 52831.836 23/06/11,16:05:17,09,11,1, 11.9,1,1, 19.406, 10639.313, 320.390, 52831.944 23/06/11,16:05:17,10,11,1, 11.9,1,1, 19.406, 10639.314, 320.381, 52831.823 23/06/11,16:05:17,11,11,1, 11.9,1,1, 19.406, 10639.283, 320.372, 52831.784 23/06/11,16:05:17,12,11,1, 11.9,1,1, 19.406, 10639.284, 320.386, 52831.883 23/06/11,16:05:17,13,11,1, 11.9,1,1, 19.406, 10639.318, 320.414, 52831.917 23/06/11,16:05:17,14,11,1, 11.9,1,1, 19.406, 10639.318, 320.374, 52831.855 23/06/11,16:05:17,15,11,1, 11.9,1,1, 19.406, 10639.316, 320.388, 52831.896 23/06/11,16:05:17,16,11,1, 11.9,1,1, 19.406, 10639.315, 320.365, 52831.790 23/06/11,16:05:17,17,11,1, 11.9,1,1, 19.406, 10639.334, 320.357, 52831.844 23/06/11,16:05:17,18,11,1, 11.9,1,1, 19.406, 10639.333, 320.357, 52831.797 23/06/11,16:05:17,19,11,1, 11.9,1,1, 19.406, 10639.356, 320.333, 52831.833 23/06/11,16:05:18,00,10,1, 11.9,1,1, 19.410, 10639.354, 320.333, 52831.833 23/06/11,16:05:18,01,10,1, 11.9,1,1, 19.410, 10639.353, 320.351, 52831.804 23/06/11,16:05:18,02,10,1, 11.9,1,1, 19.410, 10639.349, 320.335, 52831.826 23/06/11,16:05:18,03,10,1, 11.9,1,1, 19.410, 10639.347, 320.340, 52831.777 23/06/11,16:05:18,04,10,1, 11.9,1,1, 19.410, 10639.356, 320.345, 52831.822 23/06/11,16:05:18,05,10,1, 11.9,1,1, 19.410, 10639.356, 320.359, 52831.808 23/06/11,16:05:18,06,10,1, 11.9,1,1, 19.410, 10639.343, 320.359, 52831.828 23/06/11,16:05:18,07,10,1, 11.9,1,1, 19.410, 10639.354, 320.336, 52831.799 23/06/11,16:05:18,08,10,1, 11.9,1,1, 19.410, 10639.338, 320.342, 52831.778 23/06/11,16:05:18,09,10,1, 11.9,1,1, 19.410, 10639.352, 320.341, 52831.830 23/06/11,16:05:18,10,10,1, 11.9,1,1, 19.410, 10639.364, 320.334, 52831.758 23/06/11,16:05:18,11,10,1, 11.9,1,1, 19.410, 10639.358, 320.351, 52831.759 23/06/11,16:05:18,12,10,1, 11.9,1,1, 19.410, 10639.368, 320.382, 52831.768 23/06/11,16:05:18,13,10,1, 11.9,1,1, 19.410, 10639.364, 320.370, 52831.761 23/06/11,16:05:18,14,10,1, 11.9,1,1, 19.410, 10639.367, 320.363, 52831.791 23/06/11,16:05:18,15,10,1, 11.9,1,1, 19.410, 10639.364, 320.362, 52831.749 23/06/11,16:05:18,16,10,1, 11.9,1,1, 19.410, 10639.375, 320.352, 52831.792 23/06/11,16:05:18,17,10,1, 11.9,1,1, 19.410, 10639.363, 320.334, 52831.745 23/06/11,16:05:18,18,10,1, 11.9,1,1, 19.410, 10639.376, 320.357, 52831.791 23/06/11,16:05:18,19,10,1, 11.9,1,1, 19.410, 10639.366, 320.342, 52831.760 23/06/11,16:05:19,00,11,1, 12.0,1,1, 19.408, 10639.362, 320.342, 52831.760 23/06/11,16:05:19,01,11,1, 12.0,1,1, 19.408, 10639.385, 320.345, 52831.783 23/06/11,16:05:19,02,11,1, 12.0,1,1, 19.408, 10639.374, 320.342, 52831.735 23/06/11,16:05:19,03,11,1, 12.0,1,1, 19.408, 10639.374, 320.365, 52831.750 23/06/11,16:05:19,04,11,1, 12.0,1,1, 19.408, 10639.365, 320.358, 52831.738 23/06/11,16:05:19,05,11,1, 12.0,1,1, 19.408, 10639.383, 320.356, 52831.761 23/06/11,16:05:19,06,11,1, 12.0,1,1, 19.408, 10639.393, 320.376, 52831.729 23/06/11,16:05:19,07,11,1, 12.0,1,1, 19.408, 10639.368, 320.344, 52831.699 23/06/11,16:05:19,08,11,1, 12.0,1,1, 19.408, 10639.381, 320.351, 52831.704 23/06/11,16:05:19,09,11,1, 12.0,1,1, 19.408, 10639.384, 320.341, 52831.669 23/06/11,16:05:19,10,11,1, 12.0,1,1, 19.408, 10639.396, 320.333, 52831.701 23/06/11,16:05:19,11,11,1, 12.0,1,1, 19.408, 10639.393, 320.325, 52831.737 23/06/11,16:05:19,12,11,1, 12.0,1,1, 19.408, 10639.394, 320.338, 52831.725 23/06/11,16:05:19,13,11,1, 12.0,1,1, 19.408, 10639.394, 320.327, 52831.715 23/06/11,16:05:19,14,11,1, 12.0,1,1, 19.408, 10639.405, 320.355, 52831.726 23/06/11,16:05:19,15,11,1, 12.0,1,1, 19.408, 10639.394, 320.345, 52831.680 23/06/11,16:05:19,16,11,1, 12.0,1,1, 19.408, 10639.379, 320.368, 52831.730 23/06/11,16:05:19,17,11,1, 12.0,1,1, 19.408, 10639.423, 320.336, 52831.745 23/06/11,16:05:19,18,11,1, 12.0,1,1, 19.408, 10639.414, 320.376, 52831.737 23/06/11,16:05:19,19,11,1, 12.0,1,1, 19.408, 10639.378, 320.332, 52831.688 23/06/11,16:05:20,00,11,1, 11.9,1,1, 19.404, 10639.371, 320.332, 52831.688 23/06/11,16:05:20,01,11,1, 11.9,1,1, 19.404, 10639.411, 320.338, 52831.671 23/06/11,16:05:20,02,11,1, 11.9,1,1, 19.404, 10639.430, 320.326, 52831.733 23/06/11,16:05:20,03,11,1, 11.9,1,1, 19.404, 10639.411, 320.333, 52831.709 23/06/11,16:05:20,04,11,1, 11.9,1,1, 19.404, 10639.419, 320.329, 52831.704 23/06/11,16:05:20,05,11,1, 11.9,1,1, 19.404, 10639.400, 320.316, 52831.687 23/06/11,16:05:20,06,11,1, 11.9,1,1, 19.404, 10639.444, 320.336, 52831.711 23/06/11,16:05:20,07,11,1, 11.9,1,1, 19.404, 10639.421, 320.327, 52831.674 23/06/11,16:05:20,08,11,1, 11.9,1,1, 19.404, 10639.416, 320.338, 52831.706 23/06/11,16:05:20,09,11,1, 11.9,1,1, 19.404, 10639.423, 320.344, 52831.726 23/06/11,16:05:20,10,11,1, 11.9,1,1, 19.404, 10639.446, 320.318, 52831.685 23/06/11,16:05:20,11,11,1, 11.9,1,1, 19.404, 10639.443, 320.325, 52831.680 23/06/11,16:05:20,12,11,1, 11.9,1,1, 19.404, 10639.421, 320.322, 52831.663 23/06/11,16:05:20,13,11,1, 11.9,1,1, 19.404, 10639.460, 320.321, 52831.675 23/06/11,16:05:20,14,11,1, 11.9,1,1, 19.404, 10639.422, 320.334, 52831.704 23/06/11,16:05:20,15,11,1, 11.9,1,1, 19.404, 10639.437, 320.321, 52831.675 23/06/11,16:05:20,16,11,1, 11.9,1,1, 19.404, 10639.439, 320.313, 52831.673 23/06/11,16:05:20,17,11,1, 11.9,1,1, 19.404, 10639.436, 320.333, 52831.663 23/06/11,16:05:20,18,11,1, 11.9,1,1, 19.404, 10639.469, 320.345, 52831.678 23/06/11,16:05:20,19,11,1, 11.9,1,1, 19.404, 10639.468, 320.328, 52831.658 23/06/11,16:05:21,00,11,1, 11.9,1,1, 19.409, 10639.462, 320.328, 52831.658 23/06/11,16:05:21,01,11,1, 11.9,1,1, 19.409, 10639.465, 320.304, 52831.682 23/06/11,16:05:21,02,11,1, 11.9,1,1, 19.409, 10639.472, 320.314, 52831.673 23/06/11,16:05:21,03,11,1, 11.9,1,1, 19.409, 10639.470, 320.320, 52831.649 23/06/11,16:05:21,04,11,1, 11.9,1,1, 19.409, 10639.494, 320.317, 52831.680 23/06/11,16:05:21,05,11,1, 11.9,1,1, 19.409, 10639.487, 320.328, 52831.707 23/06/11,16:05:21,06,11,1, 11.9,1,1, 19.409, 10639.469, 320.324, 52831.664 23/06/11,16:05:21,07,11,1, 11.9,1,1, 19.409, 10639.479, 320.313, 52831.660 23/06/11,16:05:21,08,11,1, 11.9,1,1, 19.409, 10639.477, 320.323, 52831.648 23/06/11,16:05:21,09,11,1, 11.9,1,1, 19.409, 10639.501, 320.310, 52831.605 23/06/11,16:05:21,10,11,1, 11.9,1,1, 19.409, 10639.511, 320.325, 52831.647 23/06/11,16:05:21,11,11,1, 11.9,1,1, 19.409, 10639.501, 320.300, 52831.622 23/06/11,16:05:21,12,11,1, 11.9,1,1, 19.409, 10639.525, 320.312, 52831.640 23/06/11,16:05:21,13,11,1, 11.9,1,1, 19.409, 10639.516, 320.317, 52831.621 23/06/11,16:05:21,14,11,1, 11.9,1,1, 19.409, 10639.508, 320.299, 52831.628 23/06/11,16:05:21,15,11,1, 11.9,1,1, 19.409, 10639.545, 320.327, 52831.594 23/06/11,16:05:21,16,11,1, 11.9,1,1, 19.409, 10639.479, 320.316, 52831.767 23/06/11,16:05:21,17,11,1, 11.9,1,1, 19.409, 10639.514, 320.285, 52831.578 23/06/11,16:05:21,18,11,1, 11.9,1,1, 19.409, 10639.522, 320.318, 52831.581 23/06/11,16:05:21,19,11,1, 11.9,1,1, 19.409, 10639.527, 320.302, 52831.609 23/06/11,16:05:22,00,11,1, 11.9,1,1, 19.403, 10639.521, 320.302, 52831.609 23/06/11,16:05:22,01,11,1, 11.9,1,1, 19.403, 10639.532, 320.299, 52831.618 23/06/11,16:05:22,02,11,1, 11.9,1,1, 19.403, 10639.533, 320.284, 52831.597 23/06/11,16:05:22,03,11,1, 11.9,1,1, 19.403, 10639.519, 320.294, 52831.601 23/06/11,16:05:22,04,11,1, 11.9,1,1, 19.403, 10639.564, 320.293, 52831.636 23/06/11,16:05:22,05,11,1, 11.9,1,1, 19.403, 10639.568, 320.285, 52831.607 23/06/11,16:05:22,06,11,1, 11.9,1,1, 19.403, 10639.564, 320.308, 52831.605 23/06/11,16:05:22,07,11,1, 11.9,1,1, 19.403, 10639.557, 320.291, 52831.625 23/06/11,16:05:22,08,11,1, 11.9,1,1, 19.403, 10639.571, 320.295, 52831.605 23/06/11,16:05:22,09,11,1, 11.9,1,1, 19.403, 10639.569, 320.294, 52831.577 23/06/11,16:05:22,10,11,1, 11.9,1,1, 19.403, 10639.597, 320.276, 52831.619 23/06/11,16:05:22,11,11,1, 11.9,1,1, 19.403, 10639.622, 320.286, 52831.621 23/06/11,16:05:22,12,11,1, 11.9,1,1, 19.403, 10639.618, 320.279, 52831.609 23/06/11,16:05:22,13,11,1, 11.9,1,1, 19.403, 10639.621, 320.278, 52831.590 23/06/11,16:05:22,14,11,1, 11.9,1,1, 19.403, 10639.595, 320.276, 52831.575 23/06/11,16:05:22,15,11,1, 11.9,1,1, 19.403, 10639.621, 320.260, 52831.579 23/06/11,16:05:22,16,11,1, 11.9,1,1, 19.403, 10639.642, 320.272, 52831.571 23/06/11,16:05:22,17,11,1, 11.9,1,1, 19.403, 10639.613, 320.298, 52831.606 23/06/11,16:05:22,18,11,1, 11.9,1,1, 19.403, 10639.646, 320.275, 52831.550 23/06/11,16:05:22,19,11,1, 11.9,1,1, 19.403, 10639.636, 320.286, 52831.543 23/06/11,16:05:23,00,11,1, 11.9,1,1, 19.403, 10639.629, 320.286, 52831.543 23/06/11,16:05:23,01,11,1, 11.9,1,1, 19.403, 10639.666, 320.298, 52831.565 23/06/11,16:05:23,02,11,1, 11.9,1,1, 19.403, 10639.659, 320.294, 52831.545 23/06/11,16:05:23,03,11,1, 11.9,1,1, 19.403, 10639.656, 320.271, 52831.542 23/06/11,16:05:23,04,11,1, 11.9,1,1, 19.403, 10639.651, 320.286, 52831.557 23/06/11,16:05:23,05,11,1, 11.9,1,1, 19.403, 10639.659, 320.264, 52831.503 23/06/11,16:05:23,06,11,1, 11.9,1,1, 19.403, 10639.646, 320.300, 52831.544 23/06/11,16:05:23,07,11,1, 11.9,1,1, 19.403, 10639.638, 320.265, 52831.533 23/06/11,16:05:23,08,11,1, 11.9,1,1, 19.403, 10639.659, 320.296, 52831.553 23/06/11,16:05:23,09,11,1, 11.9,1,1, 19.403, 10639.639, 320.290, 52831.529 23/06/11,16:05:23,10,11,1, 11.9,1,1, 19.403, 10639.637, 320.297, 52831.554 23/06/11,16:05:23,11,11,1, 11.9,1,1, 19.403, 10639.653, 320.259, 52831.497 23/06/11,16:05:23,12,11,1, 11.9,1,1, 19.403, 10639.654, 320.275, 52831.523 23/06/11,16:05:23,13,11,1, 11.9,1,1, 19.403, 10639.615, 320.260, 52831.521 23/06/11,16:05:23,14,11,1, 11.9,1,1, 19.403, 10639.657, 320.260, 52831.524 23/06/11,16:05:23,15,11,1, 11.9,1,1, 19.403, 10639.653, 320.249, 52831.503 23/06/11,16:05:23,16,11,1, 11.9,1,1, 19.403, 10639.640, 320.277, 52831.510 23/06/11,16:05:23,17,11,1, 11.9,1,1, 19.403, 10639.648, 320.273, 52831.527 23/06/11,16:05:23,18,11,1, 11.9,1,1, 19.403, 10639.653, 320.237, 52831.499 23/06/11,16:05:23,19,11,1, 11.9,1,1, 19.403, 10639.640, 320.231, 52831.567 23/06/11,16:05:24,00,11,1, 11.9,1,1, 19.401, 10639.638, 320.231, 52831.567 23/06/11,16:05:24,01,11,1, 11.9,1,1, 19.401, 10639.629, 320.258, 52831.523 23/06/11,16:05:24,02,11,1, 11.9,1,1, 19.401, 10639.620, 320.258, 52831.421 23/06/11,16:05:24,03,11,1, 11.9,1,1, 19.401, 10639.631, 320.243, 52831.429 23/06/11,16:05:24,04,11,1, 11.9,1,1, 19.401, 10639.631, 320.217, 52831.453 23/06/11,16:05:24,05,11,1, 11.9,1,1, 19.401, 10639.644, 320.244, 52831.492 23/06/11,16:05:24,06,11,1, 11.9,1,1, 19.401, 10639.652, 320.223, 52831.420 23/06/11,16:05:24,07,11,1, 11.9,1,1, 19.401, 10639.641, 320.230, 52831.463 23/06/11,16:05:24,08,11,1, 11.9,1,1, 19.401, 10639.666, 320.195, 52831.435 23/06/11,16:05:24,09,11,1, 11.9,1,1, 19.401, 10639.633, 320.221, 52831.484 23/06/11,16:05:24,10,11,1, 11.9,1,1, 19.401, 10639.640, 320.217, 52831.497 23/06/11,16:05:24,11,11,1, 11.9,1,1, 19.401, 10639.648, 320.229, 52831.457 23/06/11,16:05:24,12,11,1, 11.9,1,1, 19.401, 10639.621, 320.198, 52831.466 23/06/11,16:05:24,13,11,1, 11.9,1,1, 19.401, 10639.644, 320.225, 52831.474 23/06/11,16:05:24,14,11,1, 11.9,1,1, 19.401, 10639.627, 320.232, 52831.463 23/06/11,16:05:24,15,11,1, 11.9,1,1, 19.401, 10639.643, 320.223, 52831.707 23/06/11,16:05:24,16,11,1, 11.9,1,1, 19.401, 10639.696, 320.203, 52831.419 23/06/11,16:05:24,17,11,1, 11.9,1,1, 19.401, 10639.683, 320.204, 52831.413 23/06/11,16:05:24,18,11,1, 11.9,1,1, 19.401, 10639.684, 320.233, 52831.248 23/06/11,16:05:24,19,11,1, 11.9,1,1, 19.401, 10639.653, 320.234, 52831.422 23/06/11,16:05:25,00,11,1, 11.9,1,1, 19.405, 10639.646, 320.234, 52831.422 23/06/11,16:05:25,01,11,1, 11.9,1,1, 19.405, 10639.669, 320.229, 52831.451 23/06/11,16:05:25,02,11,1, 11.9,1,1, 19.405, 10639.678, 320.225, 52831.414 23/06/11,16:05:25,03,11,1, 11.9,1,1, 19.405, 10639.652, 320.201, 52831.385 23/06/11,16:05:25,04,11,1, 11.9,1,1, 19.405, 10639.684, 320.246, 52831.380 23/06/11,16:05:25,05,11,1, 11.9,1,1, 19.405, 10639.674, 320.212, 52831.417 23/06/11,16:05:25,06,11,1, 11.9,1,1, 19.405, 10639.654, 320.222, 52831.409 23/06/11,16:05:25,07,11,1, 11.9,1,1, 19.405, 10639.677, 320.225, 52831.397 23/06/11,16:05:25,08,11,1, 11.9,1,1, 19.405, 10639.676, 320.244, 52831.451 23/06/11,16:05:25,09,11,1, 11.9,1,1, 19.405, 10639.698, 320.202, 52831.405 23/06/11,16:05:25,10,11,1, 11.9,1,1, 19.405, 10639.694, 320.197, 52831.395 23/06/11,16:05:25,11,11,1, 11.9,1,1, 19.405, 10639.704, 320.220, 52831.453 23/06/11,16:05:25,12,11,1, 11.9,1,1, 19.405, 10639.694, 320.209, 52831.399 23/06/11,16:05:25,13,11,1, 11.9,1,1, 19.405, 10639.714, 320.212, 52831.425 23/06/11,16:05:25,14,11,1, 11.9,1,1, 19.405, 10639.673, 320.219, 52831.443 23/06/11,16:05:25,15,11,1, 11.9,1,1, 19.405, 10639.671, 320.235, 52831.418 23/06/11,16:05:25,16,11,1, 11.9,1,1, 19.405, 10639.694, 320.208, 52831.420 23/06/11,16:05:25,17,11,1, 11.9,1,1, 19.405, 10639.710, 320.231, 52831.423 23/06/11,16:05:25,18,11,1, 11.9,1,1, 19.405, 10639.694, 320.212, 52831.419 23/06/11,16:05:25,19,11,1, 11.9,1,1, 19.405, 10639.722, 320.235, 52831.415 23/06/11,16:05:26,00,11,1, 11.9,1,1, 19.403, 10639.721, 320.235, 52831.415 23/06/11,16:05:26,01,11,1, 11.9,1,1, 19.403, 10639.727, 320.238, 52831.403 23/06/11,16:05:26,02,11,1, 11.9,1,1, 19.403, 10639.703, 320.230, 52831.396 23/06/11,16:05:26,03,11,1, 11.9,1,1, 19.403, 10639.703, 320.209, 52831.355 23/06/11,16:05:26,04,11,1, 11.9,1,1, 19.403, 10639.705, 320.225, 52831.403 23/06/11,16:05:26,05,11,1, 11.9,1,1, 19.403, 10639.725, 320.185, 52831.377 23/06/11,16:05:26,06,11,1, 11.9,1,1, 19.403, 10639.726, 320.209, 52831.383 23/06/11,16:05:26,07,11,1, 11.9,1,1, 19.403, 10639.705, 320.237, 52831.347 23/06/11,16:05:26,08,11,1, 11.9,1,1, 19.403, 10639.739, 320.234, 52831.392 23/06/11,16:05:26,09,11,1, 11.9,1,1, 19.403, 10639.697, 320.209, 52831.402 23/06/11,16:05:26,10,11,1, 11.9,1,1, 19.403, 10639.703, 320.245, 52831.385 23/06/11,16:05:26,11,11,1, 11.9,1,1, 19.403, 10639.718, 320.212, 52831.338 23/06/11,16:05:26,12,11,1, 11.9,1,1, 19.403, 10639.706, 320.235, 52831.369 23/06/11,16:05:26,13,11,1, 11.9,1,1, 19.403, 10639.713, 320.217, 52831.316 23/06/11,16:05:26,14,11,1, 11.9,1,1, 19.403, 10639.722, 320.239, 52831.329 23/06/11,16:05:26,15,11,1, 11.9,1,1, 19.403, 10639.729, 320.246, 52831.387 23/06/11,16:05:26,16,11,1, 11.9,1,1, 19.403, 10639.732, 320.251, 52831.368 23/06/11,16:05:26,17,11,1, 11.9,1,1, 19.403, 10639.712, 320.245, 52831.360 23/06/11,16:05:26,18,11,1, 11.9,1,1, 19.403, 10639.723, 320.202, 52831.362 23/06/11,16:05:26,19,11,1, 11.9,1,1, 19.403, 10639.725, 320.197, 52831.344 23/06/11,16:05:27,00,11,1, 11.9,1,1, 19.403, 10639.721, 320.197, 52831.344 23/06/11,16:05:27,01,11,1, 11.9,1,1, 19.403, 10639.776, 320.236, 52831.308 23/06/11,16:05:27,02,11,1, 11.9,1,1, 19.403, 10639.766, 320.183, 52831.328 23/06/11,16:05:27,03,11,1, 11.9,1,1, 19.403, 10639.772, 320.227, 52831.355 23/06/11,16:05:27,04,11,1, 11.9,1,1, 19.403, 10639.776, 320.208, 52831.348 23/06/11,16:05:27,05,11,1, 11.9,1,1, 19.403, 10639.771, 320.225, 52831.346 23/06/11,16:05:27,06,11,1, 11.9,1,1, 19.403, 10639.757, 320.174, 52831.317 23/06/11,16:05:27,07,11,1, 11.9,1,1, 19.403, 10639.768, 320.210, 52831.343 23/06/11,16:05:27,08,11,1, 11.9,1,1, 19.403, 10639.783, 320.203, 52831.303 23/06/11,16:05:27,09,11,1, 11.9,1,1, 19.403, 10639.752, 320.195, 52831.313 23/06/11,16:05:27,10,11,1, 11.9,1,1, 19.403, 10639.763, 320.193, 52831.326 23/06/11,16:05:27,11,11,1, 11.9,1,1, 19.403, 10639.770, 320.198, 52831.325 23/06/11,16:05:27,12,11,1, 11.9,1,1, 19.403, 10639.755, 320.196, 52831.297 23/06/11,16:05:27,13,11,1, 11.9,1,1, 19.403, 10639.768, 320.178, 52831.337 23/06/11,16:05:27,14,11,1, 11.9,1,1, 19.403, 10639.769, 320.193, 52831.319 23/06/11,16:05:27,15,11,1, 11.9,1,1, 19.403, 10639.745, 320.175, 52831.331 23/06/11,16:05:27,16,11,1, 11.9,1,1, 19.403, 10639.754, 320.200, 52831.283 23/06/11,16:05:27,17,11,1, 11.9,1,1, 19.403, 10639.768, 320.179, 52831.297 23/06/11,16:05:27,18,11,1, 11.9,1,1, 19.403, 10639.762, 320.175, 52831.307 23/06/11,16:05:27,19,11,1, 11.9,1,1, 19.403, 10639.787, 320.179, 52831.274 23/06/11,16:05:28,00,11,1, 11.9,1,1, 19.406, 10639.780, 320.179, 52831.274 23/06/11,16:05:28,01,11,1, 11.9,1,1, 19.406, 10639.787, 320.188, 52831.266 23/06/11,16:05:28,02,11,1, 11.9,1,1, 19.406, 10639.776, 320.144, 52831.276 23/06/11,16:05:28,03,11,1, 11.9,1,1, 19.406, 10639.788, 320.199, 52831.313 23/06/11,16:05:28,04,11,1, 11.9,1,1, 19.406, 10639.795, 320.188, 52831.332 23/06/11,16:05:28,05,11,1, 11.9,1,1, 19.406, 10639.771, 320.220, 52831.321 23/06/11,16:05:28,06,11,1, 11.9,1,1, 19.406, 10639.751, 320.172, 52831.304 23/06/11,16:05:28,07,11,1, 11.9,1,1, 19.406, 10639.754, 320.182, 52831.306 23/06/11,16:05:28,08,11,1, 11.9,1,1, 19.406, 10639.763, 320.171, 52831.281 23/06/11,16:05:28,09,11,1, 11.9,1,1, 19.406, 10639.781, 320.177, 52831.307 23/06/11,16:05:28,10,11,1, 11.9,1,1, 19.406, 10639.782, 320.153, 52831.273 23/06/11,16:05:28,11,11,1, 11.9,1,1, 19.406, 10639.754, 320.180, 52831.303 23/06/11,16:05:28,12,11,1, 11.9,1,1, 19.406, 10639.777, 320.174, 52831.294 23/06/11,16:05:28,13,11,1, 11.9,1,1, 19.406, 10639.771, 320.155, 52831.282 23/06/11,16:05:28,14,11,1, 11.9,1,1, 19.406, 10639.786, 320.173, 52831.266 23/06/11,16:05:28,15,11,1, 11.9,1,1, 19.406, 10639.787, 320.164, 52831.254 23/06/11,16:05:28,16,11,1, 11.9,1,1, 19.406, 10639.790, 320.155, 52831.262 23/06/11,16:05:28,17,11,1, 11.9,1,1, 19.406, 10639.787, 320.144, 52831.219 23/06/11,16:05:28,18,11,1, 11.9,1,1, 19.406, 10639.794, 320.187, 52831.281 23/06/11,16:05:28,19,11,1, 11.9,1,1, 19.406, 10639.807, 320.150, 52831.251 23/06/11,16:05:29,00,11,1, 11.9,1,1, 19.403, 10639.805, 320.150, 52831.251 23/06/11,16:05:29,01,11,1, 11.9,1,1, 19.403, 10639.814, 320.160, 52831.230 23/06/11,16:05:29,02,11,1, 11.9,1,1, 19.403, 10639.797, 320.159, 52831.247 23/06/11,16:05:29,03,11,1, 11.9,1,1, 19.403, 10639.788, 320.158, 52831.226 23/06/11,16:05:29,04,11,1, 11.9,1,1, 19.403, 10639.804, 320.170, 52831.226 23/06/11,16:05:29,05,11,1, 11.9,1,1, 19.403, 10639.840, 320.157, 52831.220 23/06/11,16:05:29,06,11,1, 11.9,1,1, 19.403, 10639.810, 320.145, 52831.209 23/06/11,16:05:29,07,11,1, 11.9,1,1, 19.403, 10639.822, 320.145, 52831.215 23/06/11,16:05:29,08,11,1, 11.9,1,1, 19.403, 10639.816, 320.133, 52831.254 23/06/11,16:05:29,09,11,1, 11.9,1,1, 19.403, 10639.798, 320.145, 52831.224 23/06/11,16:05:29,10,11,1, 11.9,1,1, 19.403, 10639.808, 320.120, 52831.213 23/06/11,16:05:29,11,11,1, 11.9,1,1, 19.403, 10639.854, 320.140, 52831.216 23/06/11,16:05:29,12,11,1, 11.9,1,1, 19.403, 10639.824, 320.143, 52831.224 23/06/11,16:05:29,13,11,1, 11.9,1,1, 19.403, 10639.866, 320.162, 52831.262 23/06/11,16:05:29,14,11,1, 11.9,1,1, 19.403, 10639.855, 320.138, 52831.207 23/06/11,16:05:29,15,11,1, 11.9,1,1, 19.403, 10639.838, 320.114, 52831.218 23/06/11,16:05:29,16,11,1, 11.9,1,1, 19.403, 10639.838, 320.134, 52831.238 23/06/11,16:05:29,17,11,1, 11.9,1,1, 19.403, 10639.855, 320.142, 52831.203 23/06/11,16:05:29,18,11,1, 11.9,1,1, 19.403, 10639.849, 320.145, 52831.271 23/06/11,16:05:29,19,11,1, 11.9,1,1, 19.403, 10639.852, 320.140, 52831.195 23/06/11,16:05:30,00,12,1, 11.9,1,1, 19.401, 10639.846, 320.140, 52831.195 23/06/11,16:05:30,01,12,1, 11.9,1,1, 19.401, 10639.854, 320.112, 52831.186 23/06/11,16:05:30,02,12,1, 11.9,1,1, 19.401, 10639.851, 320.113, 52831.157 23/06/11,16:05:30,03,12,1, 11.9,1,1, 19.401, 10639.848, 320.148, 52831.218 23/06/11,16:05:30,04,12,1, 11.9,1,1, 19.401, 10639.835, 320.135, 52831.180 23/06/11,16:05:30,05,12,1, 11.9,1,1, 19.401, 10639.861, 320.159, 52831.176 23/06/11,16:05:30,06,12,1, 11.9,1,1, 19.401, 10639.851, 320.155, 52831.226 23/06/11,16:05:30,07,12,1, 11.9,1,1, 19.401, 10639.871, 320.147, 52831.181 23/06/11,16:05:30,08,12,1, 11.9,1,1, 19.401, 10639.876, 320.104, 52831.200 23/06/11,16:05:30,09,12,1, 11.9,1,1, 19.401, 10639.837, 320.135, 52831.165 23/06/11,16:05:30,10,12,1, 11.9,1,1, 19.401, 10639.842, 320.140, 52831.190 23/06/11,16:05:30,11,12,1, 11.9,1,1, 19.401, 10639.841, 320.154, 52831.182 23/06/11,16:05:30,12,12,1, 11.9,1,1, 19.401, 10639.844, 320.145, 52831.129 23/06/11,16:05:30,13,12,1, 11.9,1,1, 19.401, 10639.834, 320.161, 52831.180 23/06/11,16:05:30,14,12,1, 11.9,1,1, 19.401, 10639.810, 320.152, 52831.205 23/06/11,16:05:30,15,12,1, 11.9,1,1, 19.401, 10639.830, 320.138, 52831.160 23/06/11,16:05:30,16,12,1, 11.9,1,1, 19.401, 10639.855, 320.163, 52831.233 23/06/11,16:05:30,17,12,1, 11.9,1,1, 19.401, 10639.824, 320.125, 52831.181 23/06/11,16:05:30,18,12,1, 11.9,1,1, 19.401, 10639.848, 320.155, 52831.214 23/06/11,16:05:30,19,12,1, 11.9,1,1, 19.401, 10639.832, 320.115, 52831.177 23/06/11,16:05:31,00,11,1, 11.9,1,1, 19.399, 10639.830, 320.115, 52831.177 23/06/11,16:05:31,01,11,1, 11.9,1,1, 19.399, 10639.822, 320.139, 52831.156 23/06/11,16:05:31,02,11,1, 11.9,1,1, 19.399, 10639.860, 320.118, 52831.149 23/06/11,16:05:31,03,11,1, 11.9,1,1, 19.399, 10639.864, 320.139, 52831.147 23/06/11,16:05:31,04,11,1, 11.9,1,1, 19.399, 10639.843, 320.139, 52831.104 23/06/11,16:05:31,05,11,1, 11.9,1,1, 19.399, 10639.824, 320.107, 52831.138 23/06/11,16:05:31,06,11,1, 11.9,1,1, 19.399, 10639.849, 320.125, 52831.123 23/06/11,16:05:31,07,11,1, 11.9,1,1, 19.399, 10639.839, 320.134, 52831.157 23/06/11,16:05:31,08,11,1, 11.9,1,1, 19.399, 10639.822, 320.099, 52831.140 23/06/11,16:05:31,09,11,1, 11.9,1,1, 19.399, 10639.822, 320.120, 52831.102 23/06/11,16:05:31,10,11,1, 11.9,1,1, 19.399, 10639.852, 320.091, 52831.131 23/06/11,16:05:31,11,11,1, 11.9,1,1, 19.399, 10639.850, 320.092, 52831.134 23/06/11,16:05:31,12,11,1, 11.9,1,1, 19.399, 10639.833, 320.081, 52831.132 23/06/11,16:05:31,13,11,1, 11.9,1,1, 19.399, 10639.839, 320.086, 52831.134 23/06/11,16:05:31,14,11,1, 11.9,1,1, 19.399, 10639.850, 320.098, 52831.141 23/06/11,16:05:31,15,11,1, 11.9,1,1, 19.399, 10639.850, 320.102, 52831.134 23/06/11,16:05:31,16,11,1, 11.9,1,1, 19.399, 10639.848, 320.104, 52831.140 23/06/11,16:05:31,17,11,1, 11.9,1,1, 19.399, 10639.848, 320.084, 52831.109 23/06/11,16:05:31,18,11,1, 11.9,1,1, 19.399, 10639.857, 320.109, 52831.147 23/06/11,16:05:31,19,11,1, 11.9,1,1, 19.399, 10639.870, 320.086, 52831.135 23/06/11,16:05:32,00,12,1, 11.8,1,1, 19.403, 10639.863, 320.086, 52831.135 23/06/11,16:05:32,01,12,1, 11.8,1,1, 19.403, 10639.856, 320.091, 52831.101 23/06/11,16:05:32,02,12,1, 11.8,1,1, 19.403, 10639.867, 320.088, 52831.097 23/06/11,16:05:32,03,12,1, 11.8,1,1, 19.403, 10639.881, 320.073, 52831.115 23/06/11,16:05:32,04,12,1, 11.8,1,1, 19.403, 10639.874, 320.080, 52831.100 23/06/11,16:05:32,05,12,1, 11.8,1,1, 19.403, 10639.890, 320.115, 52831.108 23/06/11,16:05:32,06,12,1, 11.8,1,1, 19.403, 10639.870, 320.099, 52831.113 23/06/11,16:05:32,07,12,1, 11.8,1,1, 19.403, 10639.889, 320.091, 52831.105 23/06/11,16:05:32,08,12,1, 11.8,1,1, 19.403, 10639.879, 320.095, 52831.079 23/06/11,16:05:32,09,12,1, 11.8,1,1, 19.403, 10639.892, 320.097, 52831.111 23/06/11,16:05:32,10,12,1, 11.8,1,1, 19.403, 10639.868, 320.083, 52831.099 23/06/11,16:05:32,11,12,1, 11.8,1,1, 19.403, 10639.886, 320.094, 52831.121 23/06/11,16:05:32,12,12,1, 11.8,1,1, 19.403, 10639.897, 320.102, 52831.136 23/06/11,16:05:32,13,12,1, 11.8,1,1, 19.403, 10639.894, 320.097, 52831.098 23/06/11,16:05:32,14,12,1, 11.8,1,1, 19.403, 10639.872, 320.080, 52831.128 23/06/11,16:05:32,15,12,1, 11.8,1,1, 19.403, 10639.887, 320.071, 52831.063 23/06/11,16:05:32,16,12,1, 11.8,1,1, 19.403, 10639.887, 320.103, 52831.095 23/06/11,16:05:32,17,12,1, 11.8,1,1, 19.403, 10639.882, 320.086, 52831.057 23/06/11,16:05:32,18,12,1, 11.8,1,1, 19.403, 10639.885, 320.067, 52831.038 23/06/11,16:05:32,19,12,1, 11.8,1,1, 19.403, 10639.895, 320.087, 52831.087 23/06/11,16:05:33,00,11,1, 11.9,1,1, 19.404, 10639.888, 320.087, 52831.087 23/06/11,16:05:33,01,11,1, 11.9,1,1, 19.404, 10639.902, 320.080, 52831.051 23/06/11,16:05:33,02,11,1, 11.9,1,1, 19.404, 10639.872, 320.078, 52831.041 23/06/11,16:05:33,03,11,1, 11.9,1,1, 19.404, 10639.881, 320.070, 52831.059 23/06/11,16:05:33,04,11,1, 11.9,1,1, 19.404, 10639.882, 320.074, 52831.066 23/06/11,16:05:33,05,11,1, 11.9,1,1, 19.404, 10639.902, 320.083, 52831.069 23/06/11,16:05:33,06,11,1, 11.9,1,1, 19.404, 10639.872, 320.082, 52831.037 23/06/11,16:05:33,07,11,1, 11.9,1,1, 19.404, 10639.909, 320.108, 52831.099 23/06/11,16:05:33,08,11,1, 11.9,1,1, 19.404, 10639.896, 320.085, 52831.037 23/06/11,16:05:33,09,11,1, 11.9,1,1, 19.404, 10639.869, 320.093, 52831.075 23/06/11,16:05:33,10,11,1, 11.9,1,1, 19.404, 10639.875, 320.068, 52831.053 23/06/11,16:05:33,11,11,1, 11.9,1,1, 19.404, 10639.923, 320.097, 52830.987 23/06/11,16:05:33,12,11,1, 11.9,1,1, 19.404, 10639.917, 320.078, 52831.017 23/06/11,16:05:33,13,11,1, 11.9,1,1, 19.404, 10639.950, 320.062, 52831.058 23/06/11,16:05:33,14,11,1, 11.9,1,1, 19.404, 10639.883, 320.095, 52831.079 23/06/11,16:05:33,15,11,1, 11.9,1,1, 19.404, 10639.899, 320.085, 52831.054 23/06/11,16:05:33,16,11,1, 11.9,1,1, 19.404, 10639.922, 320.065, 52831.014 23/06/11,16:05:33,17,11,1, 11.9,1,1, 19.404, 10639.893, 320.068, 52830.994 23/06/11,16:05:33,18,11,1, 11.9,1,1, 19.404, 10639.896, 320.068, 52831.035 23/06/11,16:05:33,19,11,1, 11.9,1,1, 19.404, 10639.913, 320.063, 52830.993 23/06/11,16:05:34,00,11,1, 11.9,1,1, 19.402, 10639.913, 320.063, 52830.993 23/06/11,16:05:34,01,11,1, 11.9,1,1, 19.402, 10639.899, 320.061, 52831.003 23/06/11,16:05:34,02,11,1, 11.9,1,1, 19.402, 10639.917, 320.047, 52830.998 23/06/11,16:05:34,03,11,1, 11.9,1,1, 19.402, 10639.934, 320.076, 52831.006 23/06/11,16:05:34,04,11,1, 11.9,1,1, 19.402, 10639.920, 320.036, 52830.984 23/06/11,16:05:34,05,11,1, 11.9,1,1, 19.402, 10639.934, 320.043, 52831.018 23/06/11,16:05:34,06,11,1, 11.9,1,1, 19.402, 10639.943, 320.038, 52831.007 23/06/11,16:05:34,07,11,1, 11.9,1,1, 19.402, 10639.926, 320.067, 52830.983 23/06/11,16:05:34,08,11,1, 11.9,1,1, 19.402, 10639.914, 320.029, 52830.949 23/06/11,16:05:34,09,11,1, 11.9,1,1, 19.402, 10639.954, 320.049, 52830.984 23/06/11,16:05:34,10,11,1, 11.9,1,1, 19.402, 10639.974, 320.055, 52830.995 23/06/11,16:05:34,11,11,1, 11.9,1,1, 19.402, 10639.939, 320.051, 52830.974 23/06/11,16:05:34,12,11,1, 11.9,1,1, 19.402, 10639.970, 320.058, 52830.962 23/06/11,16:05:34,13,11,1, 11.9,1,1, 19.402, 10639.957, 320.032, 52830.946 23/06/11,16:05:34,14,11,1, 11.9,1,1, 19.402, 10639.956, 320.052, 52831.010 23/06/11,16:05:34,15,11,1, 11.9,1,1, 19.402, 10639.970, 320.015, 52830.947 23/06/11,16:05:34,16,11,1, 11.9,1,1, 19.402, 10639.942, 320.044, 52830.956 23/06/11,16:05:34,17,11,1, 11.9,1,1, 19.402, 10639.931, 320.030, 52830.984 23/06/11,16:05:34,18,11,1, 11.9,1,1, 19.402, 10639.971, 320.048, 52830.940 23/06/11,16:05:34,19,11,1, 11.9,1,1, 19.402, 10639.982, 320.054, 52830.940 23/06/11,16:05:35,00,11,1, 11.9,1,1, 19.402, 10639.980, 320.054, 52830.940 23/06/11,16:05:35,01,11,1, 11.9,1,1, 19.402, 10639.996, 320.045, 52830.978 23/06/11,16:05:35,02,11,1, 11.9,1,1, 19.402, 10639.972, 320.016, 52830.915 23/06/11,16:05:35,03,11,1, 11.9,1,1, 19.402, 10639.994, 320.010, 52830.941 23/06/11,16:05:35,04,11,1, 11.9,1,1, 19.402, 10640.001, 320.022, 52830.945 23/06/11,16:05:35,05,11,1, 11.9,1,1, 19.402, 10640.000, 320.030, 52830.963 23/06/11,16:05:35,06,11,1, 11.9,1,1, 19.402, 10639.991, 320.004, 52830.928 23/06/11,16:05:35,07,11,1, 11.9,1,1, 19.402, 10639.992, 320.013, 52830.950 23/06/11,16:05:35,08,11,1, 11.9,1,1, 19.402, 10640.011, 320.010, 52830.938 23/06/11,16:05:35,09,11,1, 11.9,1,1, 19.402, 10640.007, 320.009, 52830.906 23/06/11,16:05:35,10,11,1, 11.9,1,1, 19.402, 10640.008, 320.009, 52830.938 23/06/11,16:05:35,11,11,1, 11.9,1,1, 19.402, 10639.999, 319.995, 52830.965 23/06/11,16:05:35,12,11,1, 11.9,1,1, 19.402, 10639.999, 320.027, 52830.985 23/06/11,16:05:35,13,11,1, 11.9,1,1, 19.402, 10639.989, 320.000, 52830.941 23/06/11,16:05:35,14,11,1, 11.9,1,1, 19.402, 10640.010, 319.997, 52830.977 23/06/11,16:05:35,15,11,1, 11.9,1,1, 19.402, 10640.008, 319.994, 52830.910 23/06/11,16:05:35,16,11,1, 11.9,1,1, 19.402, 10640.004, 320.024, 52830.958 23/06/11,16:05:35,17,11,1, 11.9,1,1, 19.402, 10640.040, 320.014, 52830.931 23/06/11,16:05:35,18,11,1, 11.9,1,1, 19.402, 10639.997, 320.017, 52830.898 23/06/11,16:05:35,19,11,1, 11.9,1,1, 19.402, 10640.033, 320.019, 52830.964 23/06/11,16:05:36,00,11,1, 11.9,1,1, 19.409, 10640.030, 320.019, 52830.964 23/06/11,16:05:36,01,11,1, 11.9,1,1, 19.409, 10639.977, 319.997, 52830.934 23/06/11,16:05:36,02,11,1, 11.9,1,1, 19.409, 10640.017, 319.979, 52830.919 23/06/11,16:05:36,03,11,1, 11.9,1,1, 19.409, 10640.018, 320.013, 52830.900 23/06/11,16:05:36,04,11,1, 11.9,1,1, 19.409, 10640.018, 320.006, 52830.911 23/06/11,16:05:36,05,11,1, 11.9,1,1, 19.409, 10640.027, 320.007, 52830.940 23/06/11,16:05:36,06,11,1, 11.9,1,1, 19.409, 10640.013, 319.998, 52830.885 23/06/11,16:05:36,07,11,1, 11.9,1,1, 19.409, 10640.015, 319.975, 52830.828 23/06/11,16:05:36,08,11,1, 11.9,1,1, 19.409, 10640.016, 320.004, 52830.877 23/06/11,16:05:36,09,11,1, 11.9,1,1, 19.409, 10640.019, 319.996, 52830.890 23/06/11,16:05:36,10,11,1, 11.9,1,1, 19.409, 10640.025, 319.997, 52830.925 23/06/11,16:05:36,11,11,1, 11.9,1,1, 19.409, 10640.028, 320.000, 52830.905 23/06/11,16:05:36,12,11,1, 11.9,1,1, 19.409, 10640.044, 320.017, 52830.886 23/06/11,16:05:36,13,11,1, 11.9,1,1, 19.409, 10640.041, 319.980, 52830.920 23/06/11,16:05:36,14,11,1, 11.9,1,1, 19.409, 10640.027, 319.983, 52830.919 23/06/11,16:05:36,15,11,1, 11.9,1,1, 19.409, 10640.018, 319.989, 52830.877 23/06/11,16:05:36,16,11,1, 11.9,1,1, 19.409, 10640.036, 320.004, 52830.929 23/06/11,16:05:36,17,11,1, 11.9,1,1, 19.409, 10640.045, 320.006, 52830.874 23/06/11,16:05:36,18,11,1, 11.9,1,1, 19.409, 10640.039, 319.990, 52830.885 23/06/11,16:05:36,19,11,1, 11.9,1,1, 19.409, 10640.046, 319.996, 52830.915 23/06/11,16:05:37,00,11,1, 11.9,1,1, 19.399, 10640.038, 319.996, 52830.915 23/06/11,16:05:37,01,11,1, 11.9,1,1, 19.399, 10640.030, 319.983, 52830.874 23/06/11,16:05:37,02,11,1, 11.9,1,1, 19.399, 10640.029, 319.979, 52830.850 23/06/11,16:05:37,03,11,1, 11.9,1,1, 19.399, 10640.020, 319.996, 52830.855 23/06/11,16:05:37,04,11,1, 11.9,1,1, 19.399, 10640.035, 319.979, 52830.838 23/06/11,16:05:37,05,11,1, 11.9,1,1, 19.399, 10640.032, 319.965, 52830.853 23/06/11,16:05:37,06,11,1, 11.9,1,1, 19.399, 10640.031, 319.969, 52830.876 23/06/11,16:05:37,07,11,1, 11.9,1,1, 19.399, 10640.030, 319.961, 52830.860 23/06/11,16:05:37,08,11,1, 11.9,1,1, 19.399, 10640.046, 319.990, 52830.841 23/06/11,16:05:37,09,11,1, 11.9,1,1, 19.399, 10640.051, 319.988, 52830.842 23/06/11,16:05:37,10,11,1, 11.9,1,1, 19.399, 10640.031, 319.963, 52830.876 23/06/11,16:05:37,11,11,1, 11.9,1,1, 19.399, 10640.061, 319.973, 52830.847 23/06/11,16:05:37,12,11,1, 11.9,1,1, 19.399, 10640.042, 319.972, 52830.863 23/06/11,16:05:37,13,11,1, 11.9,1,1, 19.399, 10640.046, 319.978, 52830.845 23/06/11,16:05:37,14,11,1, 11.9,1,1, 19.399, 10640.047, 319.978, 52830.846 23/06/11,16:05:37,15,11,1, 11.9,1,1, 19.399, 10640.043, 319.987, 52830.847 23/06/11,16:05:37,16,11,1, 11.9,1,1, 19.399, 10640.075, 319.966, 52830.801 23/06/11,16:05:37,17,11,1, 11.9,1,1, 19.399, 10640.040, 319.991, 52830.824 23/06/11,16:05:37,18,11,1, 11.9,1,1, 19.399, 10640.043, 319.982, 52830.850 23/06/11,16:05:37,19,11,1, 11.9,1,1, 19.399, 10640.042, 319.940, 52830.794 23/06/11,16:05:38,00,11,1, 11.9,1,1, 19.400, 10640.038, 319.940, 52830.794 23/06/11,16:05:38,01,11,1, 11.9,1,1, 19.400, 10640.022, 319.962, 52830.837 23/06/11,16:05:38,02,11,1, 11.9,1,1, 19.400, 10640.066, 319.987, 52830.861 23/06/11,16:05:38,03,11,1, 11.9,1,1, 19.400, 10640.045, 319.951, 52830.834 23/06/11,16:05:38,04,11,1, 11.9,1,1, 19.400, 10640.041, 319.944, 52830.796 23/06/11,16:05:38,05,11,1, 11.9,1,1, 19.400, 10640.024, 319.939, 52830.852 23/06/11,16:05:38,06,11,1, 11.9,1,1, 19.400, 10640.058, 319.970, 52830.878 23/06/11,16:05:38,07,11,1, 11.9,1,1, 19.400, 10640.046, 319.964, 52830.913 23/06/11,16:05:38,08,11,1, 11.9,1,1, 19.400, 10640.061, 319.957, 52830.851 23/06/11,16:05:38,09,11,1, 11.9,1,1, 19.400, 10640.031, 319.970, 52830.867 23/06/11,16:05:38,10,11,1, 11.9,1,1, 19.400, 10640.036, 319.927, 52830.794 23/06/11,16:05:38,11,11,1, 11.9,1,1, 19.400, 10640.051, 319.949, 52830.857 23/06/11,16:05:38,12,11,1, 11.9,1,1, 19.400, 10640.030, 319.954, 52830.791 23/06/11,16:05:38,13,11,1, 11.9,1,1, 19.400, 10640.034, 319.971, 52830.798 23/06/11,16:05:38,14,11,1, 11.9,1,1, 19.400, 10640.037, 319.970, 52830.840 23/06/11,16:05:38,15,11,1, 11.9,1,1, 19.400, 10640.028, 319.953, 52830.824 23/06/11,16:05:38,16,11,1, 11.9,1,1, 19.400, 10640.021, 319.955, 52830.829 23/06/11,16:05:38,17,11,1, 11.9,1,1, 19.400, 10640.041, 319.950, 52830.830 23/06/11,16:05:38,18,11,1, 11.9,1,1, 19.400, 10640.042, 319.973, 52830.806 23/06/11,16:05:38,19,11,1, 11.9,1,1, 19.400, 10640.042, 319.940, 52830.805 23/06/11,16:05:39,00,11,1, 11.9,1,1, 19.401, 10640.038, 319.940, 52830.805 23/06/11,16:05:39,01,11,1, 11.9,1,1, 19.401, 10640.040, 319.964, 52830.815 23/06/11,16:05:39,02,11,1, 11.9,1,1, 19.401, 10640.039, 319.939, 52830.796 23/06/11,16:05:39,03,11,1, 11.9,1,1, 19.401, 10640.047, 319.929, 52830.822 23/06/11,16:05:39,04,11,1, 11.9,1,1, 19.401, 10640.046, 319.941, 52830.764 23/06/11,16:05:39,05,11,1, 11.9,1,1, 19.401, 10640.035, 319.978, 52830.800 23/06/11,16:05:39,06,11,1, 11.9,1,1, 19.401, 10640.031, 319.955, 52830.783 23/06/11,16:05:39,07,11,1, 11.9,1,1, 19.401, 10640.044, 319.957, 52830.779 23/06/11,16:05:39,08,11,1, 11.9,1,1, 19.401, 10640.035, 319.923, 52830.811 23/06/11,16:05:39,09,11,1, 11.9,1,1, 19.401, 10640.051, 319.949, 52830.789 23/06/11,16:05:39,10,11,1, 11.9,1,1, 19.401, 10640.059, 319.942, 52830.826 23/06/11,16:05:39,11,11,1, 11.9,1,1, 19.401, 10640.065, 319.933, 52830.759 23/06/11,16:05:39,12,11,1, 11.9,1,1, 19.401, 10640.047, 319.965, 52830.796 23/06/11,16:05:39,13,11,1, 11.9,1,1, 19.401, 10640.061, 319.948, 52830.798 23/06/11,16:05:39,14,11,1, 11.9,1,1, 19.401, 10640.062, 319.966, 52830.783 23/06/11,16:05:39,15,11,1, 11.9,1,1, 19.401, 10640.036, 319.931, 52830.787 23/06/11,16:05:39,16,11,1, 11.9,1,1, 19.401, 10640.077, 319.953, 52830.770 23/06/11,16:05:39,17,11,1, 11.9,1,1, 19.401, 10640.106, 319.947, 52830.804 23/06/11,16:05:39,18,11,1, 11.9,1,1, 19.401, 10640.070, 319.938, 52830.763 23/06/11,16:05:39,19,11,1, 11.9,1,1, 19.401, 10640.076, 319.976, 52830.804 23/06/11,16:05:40,00,11,1, 12.0,1,1, 19.399, 10640.072, 319.976, 52830.804 23/06/11,16:05:40,01,11,1, 12.0,1,1, 19.399, 10640.086, 319.955, 52830.766 23/06/11,16:05:40,02,11,1, 12.0,1,1, 19.399, 10640.119, 319.922, 52830.744 23/06/11,16:05:40,03,11,1, 12.0,1,1, 19.399, 10640.094, 319.937, 52830.772 23/06/11,16:05:40,04,11,1, 12.0,1,1, 19.399, 10640.094, 319.966, 52830.792 23/06/11,16:05:40,05,11,1, 12.0,1,1, 19.399, 10640.099, 319.934, 52830.747 23/06/11,16:05:40,06,11,1, 12.0,1,1, 19.399, 10640.110, 319.942, 52830.727 23/06/11,16:05:40,07,11,1, 12.0,1,1, 19.399, 10640.107, 319.923, 52830.759 23/06/11,16:05:40,08,11,1, 12.0,1,1, 19.399, 10640.102, 319.955, 52830.752 23/06/11,16:05:40,09,11,1, 12.0,1,1, 19.399, 10640.119, 319.909, 52830.725 23/06/11,16:05:40,10,11,1, 12.0,1,1, 19.399, 10640.098, 319.935, 52830.703 23/06/11,16:05:40,11,11,1, 12.0,1,1, 19.399, 10640.120, 319.961, 52830.760 23/06/11,16:05:40,12,11,1, 12.0,1,1, 19.399, 10640.106, 319.917, 52830.720 23/06/11,16:05:40,13,11,1, 12.0,1,1, 19.399, 10640.105, 319.951, 52830.763 23/06/11,16:05:40,14,11,1, 12.0,1,1, 19.399, 10640.096, 319.940, 52830.728 23/06/11,16:05:40,15,11,1, 12.0,1,1, 19.399, 10640.129, 319.940, 52830.750 23/06/11,16:05:40,16,11,1, 12.0,1,1, 19.399, 10640.142, 319.930, 52830.734 23/06/11,16:05:40,17,11,1, 12.0,1,1, 19.399, 10640.096, 319.932, 52830.711 23/06/11,16:05:40,18,11,1, 12.0,1,1, 19.399, 10640.102, 319.950, 52830.716 23/06/11,16:05:40,19,11,1, 12.0,1,1, 19.399, 10640.104, 319.926, 52830.735 23/06/11,16:05:41,00,11,1, 11.9,1,1, 19.399, 10640.097, 319.926, 52830.735 23/06/11,16:05:41,01,11,1, 11.9,1,1, 19.399, 10640.099, 319.928, 52830.756 23/06/11,16:05:41,02,11,1, 11.9,1,1, 19.399, 10640.117, 319.947, 52830.726 23/06/11,16:05:41,03,11,1, 11.9,1,1, 19.399, 10640.091, 319.940, 52830.689 23/06/11,16:05:41,04,11,1, 11.9,1,1, 19.399, 10640.101, 319.937, 52830.725 23/06/11,16:05:41,05,11,1, 11.9,1,1, 19.399, 10640.075, 319.923, 52830.710 23/06/11,16:05:41,06,11,1, 11.9,1,1, 19.399, 10640.087, 319.930, 52830.735 23/06/11,16:05:41,07,11,1, 11.9,1,1, 19.399, 10640.100, 319.937, 52830.761 23/06/11,16:05:41,08,11,1, 11.9,1,1, 19.399, 10640.056, 319.934, 52830.767 23/06/11,16:05:41,09,11,1, 11.9,1,1, 19.399, 10640.057, 319.915, 52830.721 23/06/11,16:05:41,10,11,1, 11.9,1,1, 19.399, 10640.077, 319.929, 52830.686 23/06/11,16:05:41,11,11,1, 11.9,1,1, 19.399, 10640.065, 319.894, 52830.715 23/06/11,16:05:41,12,11,1, 11.9,1,1, 19.399, 10640.063, 319.907, 52830.710 23/06/11,16:05:41,13,11,1, 11.9,1,1, 19.399, 10640.046, 319.929, 52830.660 23/06/11,16:05:41,14,11,1, 11.9,1,1, 19.399, 10640.041, 319.923, 52830.753 23/06/11,16:05:41,15,11,1, 11.9,1,1, 19.399, 10640.050, 319.902, 52830.729 23/06/11,16:05:41,16,11,1, 11.9,1,1, 19.399, 10640.060, 319.923, 52830.675 23/06/11,16:05:41,17,11,1, 11.9,1,1, 19.399, 10640.078, 319.896, 52830.704 23/06/11,16:05:41,18,11,1, 11.9,1,1, 19.399, 10640.053, 319.923, 52830.676 23/06/11,16:05:41,19,11,1, 11.9,1,1, 19.399, 10640.063, 319.937, 52830.711 23/06/11,16:05:42,00,11,1, 11.9,1,1, 19.401, 10640.055, 319.937, 52830.711 23/06/11,16:05:42,01,11,1, 11.9,1,1, 19.401, 10640.078, 319.912, 52830.710 23/06/11,16:05:42,02,11,1, 11.9,1,1, 19.401, 10640.082, 319.905, 52830.680 23/06/11,16:05:42,03,11,1, 11.9,1,1, 19.401, 10640.053, 319.915, 52830.641 23/06/11,16:05:42,04,11,1, 11.9,1,1, 19.401, 10640.056, 319.937, 52830.707 23/06/11,16:05:42,05,11,1, 11.9,1,1, 19.401, 10640.067, 319.922, 52830.691 23/06/11,16:05:42,06,11,1, 11.9,1,1, 19.401, 10640.068, 319.931, 52830.638 23/06/11,16:05:42,07,11,1, 11.9,1,1, 19.401, 10640.049, 319.922, 52830.629 23/06/11,16:05:42,08,11,1, 11.9,1,1, 19.401, 10640.052, 319.940, 52830.705 23/06/11,16:05:42,09,11,1, 11.9,1,1, 19.401, 10640.035, 319.921, 52830.667 23/06/11,16:05:42,10,11,1, 11.9,1,1, 19.401, 10640.041, 319.942, 52830.685 23/06/11,16:05:42,11,11,1, 11.9,1,1, 19.401, 10640.060, 319.941, 52830.631 23/06/11,16:05:42,12,11,1, 11.9,1,1, 19.401, 10640.028, 319.943, 52830.669 23/06/11,16:05:42,13,11,1, 11.9,1,1, 19.401, 10640.026, 319.933, 52830.703 23/06/11,16:05:42,14,11,1, 11.9,1,1, 19.401, 10640.054, 319.920, 52830.666 23/06/11,16:05:42,15,11,1, 11.9,1,1, 19.401, 10640.040, 319.958, 52830.629 23/06/11,16:05:42,16,11,1, 11.9,1,1, 19.401, 10640.059, 319.923, 52830.652 23/06/11,16:05:42,17,11,1, 11.9,1,1, 19.401, 10640.055, 319.919, 52830.661 23/06/11,16:05:42,18,11,1, 11.9,1,1, 19.401, 10640.062, 319.923, 52830.636 23/06/11,16:05:42,19,11,1, 11.9,1,1, 19.401, 10640.061, 319.898, 52830.691 23/06/11,16:05:43,00,11,1, 11.9,1,1, 19.399, 10640.055, 319.898, 52830.691 23/06/11,16:05:43,01,11,1, 11.9,1,1, 19.399, 10640.050, 319.907, 52830.654 23/06/11,16:05:43,02,11,1, 11.9,1,1, 19.399, 10640.068, 319.934, 52830.692 23/06/11,16:05:43,03,11,1, 11.9,1,1, 19.399, 10640.052, 319.918, 52830.672 23/06/11,16:05:43,04,11,1, 11.9,1,1, 19.399, 10640.071, 319.904, 52830.696 23/06/11,16:05:43,05,11,1, 11.9,1,1, 19.399, 10640.049, 319.918, 52830.653 23/06/11,16:05:43,06,11,1, 11.9,1,1, 19.399, 10640.064, 319.912, 52830.657 23/06/11,16:05:43,07,11,1, 11.9,1,1, 19.399, 10640.061, 319.929, 52830.646 23/06/11,16:05:43,08,11,1, 11.9,1,1, 19.399, 10640.049, 319.928, 52830.677 23/06/11,16:05:43,09,11,1, 11.9,1,1, 19.399, 10640.054, 319.930, 52830.697 23/06/11,16:05:43,10,11,1, 11.9,1,1, 19.399, 10640.074, 319.923, 52830.664 23/06/11,16:05:43,11,11,1, 11.9,1,1, 19.399, 10640.089, 319.928, 52830.686 23/06/11,16:05:43,12,11,1, 11.9,1,1, 19.399, 10640.070, 319.932, 52830.700 23/06/11,16:05:43,13,11,1, 11.9,1,1, 19.399, 10640.101, 319.936, 52830.691 23/06/11,16:05:43,14,11,1, 11.9,1,1, 19.399, 10640.067, 319.929, 52830.703 23/06/11,16:05:43,15,11,1, 11.9,1,1, 19.399, 10640.053, 319.917, 52830.645 23/06/11,16:05:43,16,11,1, 11.9,1,1, 19.399, 10640.050, 319.892, 52830.678 23/06/11,16:05:43,17,11,1, 11.9,1,1, 19.399, 10640.057, 319.914, 52830.644 23/06/11,16:05:43,18,11,1, 11.9,1,1, 19.399, 10640.046, 319.928, 52830.651 23/06/11,16:05:43,19,11,1, 11.9,1,1, 19.399, 10640.055, 319.938, 52830.661 23/06/11,16:05:44,00,11,1, 11.9,1,1, 19.400, 10640.047, 319.938, 52830.661 23/06/11,16:05:44,01,11,1, 11.9,1,1, 19.400, 10640.035, 319.941, 52830.662 23/06/11,16:05:44,02,11,1, 11.9,1,1, 19.400, 10640.049, 319.924, 52830.637 23/06/11,16:05:44,03,11,1, 11.9,1,1, 19.400, 10640.019, 319.935, 52830.625 23/06/11,16:05:44,04,11,1, 11.9,1,1, 19.400, 10640.022, 319.926, 52830.635 23/06/11,16:05:44,05,11,1, 11.9,1,1, 19.400, 10640.034, 319.931, 52830.620 23/06/11,16:05:44,06,11,1, 11.9,1,1, 19.400, 10640.025, 319.922, 52830.603 23/06/11,16:05:44,07,11,1, 11.9,1,1, 19.400, 10640.029, 319.901, 52830.667 23/06/11,16:05:44,08,11,1, 11.9,1,1, 19.400, 10640.032, 319.919, 52830.601 23/06/11,16:05:44,09,11,1, 11.9,1,1, 19.400, 10640.030, 319.934, 52830.624 23/06/11,16:05:44,10,11,1, 11.9,1,1, 19.400, 10640.017, 319.921, 52830.615 23/06/11,16:05:44,11,11,1, 11.9,1,1, 19.400, 10640.032, 319.932, 52830.641 23/06/11,16:05:44,12,11,1, 11.9,1,1, 19.400, 10640.039, 319.905, 52830.586 23/06/11,16:05:44,13,11,1, 11.9,1,1, 19.400, 10640.030, 319.941, 52830.608 23/06/11,16:05:44,14,11,1, 11.9,1,1, 19.400, 10640.042, 319.927, 52830.615 23/06/11,16:05:44,15,11,1, 11.9,1,1, 19.400, 10640.032, 319.916, 52830.632 23/06/11,16:05:44,16,11,1, 11.9,1,1, 19.400, 10640.025, 319.915, 52830.586 23/06/11,16:05:44,17,11,1, 11.9,1,1, 19.400, 10640.028, 319.920, 52830.585 23/06/11,16:05:44,18,11,1, 11.9,1,1, 19.400, 10640.026, 319.920, 52830.613 23/06/11,16:05:44,19,11,1, 11.9,1,1, 19.400, 10640.026, 319.928, 52830.599 23/06/11,16:05:45,00,11,1, 11.9,1,1, 19.395, 10640.022, 319.928, 52830.599 23/06/11,16:05:45,01,11,1, 11.9,1,1, 19.395, 10640.035, 319.915, 52830.633 23/06/11,16:05:45,02,11,1, 11.9,1,1, 19.395, 10640.051, 319.896, 52830.584 23/06/11,16:05:45,03,11,1, 11.9,1,1, 19.395, 10640.028, 319.925, 52830.539 23/06/11,16:05:45,04,11,1, 11.9,1,1, 19.395, 10639.996, 319.908, 52830.569 23/06/11,16:05:45,05,11,1, 11.9,1,1, 19.395, 10640.023, 319.931, 52830.555 23/06/11,16:05:45,06,11,1, 11.9,1,1, 19.395, 10640.004, 319.938, 52830.598 23/06/11,16:05:45,07,11,1, 11.9,1,1, 19.395, 10640.013, 319.914, 52830.570 23/06/11,16:05:45,08,11,1, 11.9,1,1, 19.395, 10640.009, 319.938, 52830.566 23/06/11,16:05:45,09,11,1, 11.9,1,1, 19.395, 10640.034, 319.917, 52830.560 23/06/11,16:05:45,10,11,1, 11.9,1,1, 19.395, 10640.016, 319.931, 52830.567 23/06/11,16:05:45,11,11,1, 11.9,1,1, 19.395, 10640.034, 319.917, 52830.548 23/06/11,16:05:45,12,11,1, 11.9,1,1, 19.395, 10640.036, 319.941, 52830.541 23/06/11,16:05:45,13,11,1, 11.9,1,1, 19.395, 10640.071, 319.933, 52830.587 23/06/11,16:05:45,14,11,1, 11.9,1,1, 19.395, 10640.050, 319.910, 52830.529 23/06/11,16:05:45,15,11,1, 11.9,1,1, 19.395, 10640.055, 319.929, 52830.528 23/06/11,16:05:45,16,11,1, 11.9,1,1, 19.395, 10640.028, 319.909, 52830.550 23/06/11,16:05:45,17,11,1, 11.9,1,1, 19.395, 10640.043, 319.929, 52830.570 23/06/11,16:05:45,18,11,1, 11.9,1,1, 19.395, 10640.035, 319.924, 52830.557 23/06/11,16:05:45,19,11,1, 11.9,1,1, 19.395, 10640.043, 319.910, 52830.564 23/06/11,16:05:46,00,11,1, 11.9,1,1, 19.398, 10640.038, 319.910, 52830.564 23/06/11,16:05:46,01,11,1, 11.9,1,1, 19.398, 10640.030, 319.881, 52830.559 23/06/11,16:05:46,02,11,1, 11.9,1,1, 19.398, 10640.059, 319.904, 52830.553 23/06/11,16:05:46,03,11,1, 11.9,1,1, 19.398, 10640.059, 319.889, 52830.527 23/06/11,16:05:46,04,11,1, 11.9,1,1, 19.398, 10640.045, 319.900, 52830.554 23/06/11,16:05:46,05,11,1, 11.9,1,1, 19.398, 10640.056, 319.916, 52830.580 23/06/11,16:05:46,06,11,1, 11.9,1,1, 19.398, 10640.041, 319.881, 52830.539 23/06/11,16:05:46,07,11,1, 11.9,1,1, 19.398, 10640.047, 319.902, 52830.581 23/06/11,16:05:46,08,11,1, 11.9,1,1, 19.398, 10640.051, 319.897, 52830.565 23/06/11,16:05:46,09,11,1, 11.9,1,1, 19.398, 10640.032, 319.903, 52830.538 23/06/11,16:05:46,10,11,1, 11.9,1,1, 19.398, 10640.057, 319.901, 52830.548 23/06/11,16:05:46,11,11,1, 11.9,1,1, 19.398, 10640.034, 319.888, 52830.500 23/06/11,16:05:46,12,11,1, 11.9,1,1, 19.398, 10640.054, 319.890, 52830.542 23/06/11,16:05:46,13,11,1, 11.9,1,1, 19.398, 10640.052, 319.888, 52830.534 23/06/11,16:05:46,14,11,1, 11.9,1,1, 19.398, 10640.068, 319.884, 52830.525 23/06/11,16:05:46,15,11,1, 11.9,1,1, 19.398, 10640.069, 319.892, 52830.530 23/06/11,16:05:46,16,11,1, 11.9,1,1, 19.398, 10640.061, 319.879, 52830.523 23/06/11,16:05:46,17,11,1, 11.9,1,1, 19.398, 10640.059, 319.920, 52830.535 23/06/11,16:05:46,18,11,1, 11.9,1,1, 19.398, 10640.075, 319.860, 52830.508 23/06/11,16:05:46,19,11,1, 11.9,1,1, 19.398, 10640.050, 319.905, 52830.501 23/06/11,16:05:47,00,11,1, 11.9,1,1, 19.397, 10640.047, 319.905, 52830.501 23/06/11,16:05:47,01,11,1, 11.9,1,1, 19.397, 10640.046, 319.876, 52830.490 23/06/11,16:05:47,02,11,1, 11.9,1,1, 19.397, 10640.050, 319.877, 52830.481 23/06/11,16:05:47,03,11,1, 11.9,1,1, 19.397, 10640.053, 319.900, 52830.498 23/06/11,16:05:47,04,11,1, 11.9,1,1, 19.397, 10640.040, 319.902, 52830.529 23/06/11,16:05:47,05,11,1, 11.9,1,1, 19.397, 10640.026, 319.883, 52830.494 23/06/11,16:05:47,06,11,1, 11.9,1,1, 19.397, 10640.045, 319.906, 52830.478 23/06/11,16:05:47,07,11,1, 11.9,1,1, 19.397, 10640.032, 319.872, 52830.497 23/06/11,16:05:47,08,11,1, 11.9,1,1, 19.397, 10640.044, 319.873, 52830.495 23/06/11,16:05:47,09,11,1, 11.9,1,1, 19.397, 10640.036, 319.918, 52830.558 23/06/11,16:05:47,10,11,1, 11.9,1,1, 19.397, 10640.054, 319.863, 52830.489 23/06/11,16:05:47,11,11,1, 11.9,1,1, 19.397, 10640.050, 319.903, 52830.527 23/06/11,16:05:47,12,11,1, 11.9,1,1, 19.397, 10640.035, 319.879, 52830.482 23/06/11,16:05:47,13,11,1, 11.9,1,1, 19.397, 10640.057, 319.860, 52830.458 23/06/11,16:05:47,14,11,1, 11.9,1,1, 19.397, 10640.045, 319.896, 52830.526 23/06/11,16:05:47,15,11,1, 11.9,1,1, 19.397, 10640.064, 319.869, 52830.464 23/06/11,16:05:47,16,11,1, 11.9,1,1, 19.397, 10640.045, 319.861, 52830.480 23/06/11,16:05:47,17,11,1, 11.9,1,1, 19.397, 10640.032, 319.868, 52830.434 23/06/11,16:05:47,18,11,1, 11.9,1,1, 19.397, 10640.026, 319.858, 52830.444 23/06/11,16:05:47,19,11,1, 11.9,1,1, 19.397, 10640.053, 319.888, 52830.420 23/06/11,16:05:48,00,12,1, 11.9,1,1, 19.401, 10640.047, 319.888, 52830.420 23/06/11,16:05:48,01,12,1, 11.9,1,1, 19.401, 10640.022, 319.891, 52830.421 23/06/11,16:05:48,02,12,1, 11.9,1,1, 19.401, 10640.007, 319.904, 52830.443 23/06/11,16:05:48,03,12,1, 11.9,1,1, 19.401, 10640.027, 319.887, 52830.463 23/06/11,16:05:48,04,12,1, 11.9,1,1, 19.401, 10640.014, 319.893, 52830.452 23/06/11,16:05:48,05,12,1, 11.9,1,1, 19.401, 10640.008, 319.919, 52830.488 23/06/11,16:05:48,06,12,1, 11.9,1,1, 19.401, 10639.994, 319.932, 52830.459 23/06/11,16:05:48,07,12,1, 11.9,1,1, 19.401, 10639.996, 319.886, 52830.458 23/06/11,16:05:48,08,12,1, 11.9,1,1, 19.401, 10640.019, 319.907, 52830.446 23/06/11,16:05:48,09,12,1, 11.9,1,1, 19.401, 10640.024, 319.886, 52830.509 23/06/11,16:05:48,10,12,1, 11.9,1,1, 19.401, 10640.009, 319.896, 52830.472 23/06/11,16:05:48,11,12,1, 11.9,1,1, 19.401, 10640.000, 319.931, 52830.481 23/06/11,16:05:48,12,12,1, 11.9,1,1, 19.401, 10640.007, 319.870, 52830.438 23/06/11,16:05:48,13,12,1, 11.9,1,1, 19.401, 10639.976, 319.885, 52830.446 23/06/11,16:05:48,14,12,1, 11.9,1,1, 19.401, 10639.981, 319.877, 52830.452 23/06/11,16:05:48,15,12,1, 11.9,1,1, 19.401, 10640.003, 319.919, 52830.476 23/06/11,16:05:48,16,12,1, 11.9,1,1, 19.401, 10640.017, 319.906, 52830.463 23/06/11,16:05:48,17,12,1, 11.9,1,1, 19.401, 10640.006, 319.893, 52830.485 23/06/11,16:05:48,18,12,1, 11.9,1,1, 19.401, 10640.017, 319.894, 52830.402 23/06/11,16:05:48,19,12,1, 11.9,1,1, 19.401, 10640.017, 319.889, 52830.466 23/06/11,16:05:49,00,12,1, 11.9,1,1, 19.399, 10640.013, 319.889, 52830.466 23/06/11,16:05:49,01,12,1, 11.9,1,1, 19.399, 10640.014, 319.894, 52830.403 23/06/11,16:05:49,02,12,1, 11.9,1,1, 19.399, 10640.005, 319.867, 52830.446 23/06/11,16:05:49,03,12,1, 11.9,1,1, 19.399, 10640.043, 319.903, 52830.445 23/06/11,16:05:49,04,12,1, 11.9,1,1, 19.399, 10640.002, 319.899, 52830.447 23/06/11,16:05:49,05,12,1, 11.9,1,1, 19.399, 10640.009, 319.897, 52830.455 23/06/11,16:05:49,06,12,1, 11.9,1,1, 19.399, 10640.011, 319.910, 52830.467 23/06/11,16:05:49,07,12,1, 11.9,1,1, 19.399, 10640.030, 319.879, 52830.431 23/06/11,16:05:49,08,12,1, 11.9,1,1, 19.399, 10640.030, 319.900, 52830.468 23/06/11,16:05:49,09,12,1, 11.9,1,1, 19.399, 10640.003, 319.874, 52830.418 23/06/11,16:05:49,10,12,1, 11.9,1,1, 19.399, 10640.014, 319.905, 52830.429 23/06/11,16:05:49,11,12,1, 11.9,1,1, 19.399, 10640.007, 319.903, 52830.410 23/06/11,16:05:49,12,12,1, 11.9,1,1, 19.399, 10639.987, 319.893, 52830.443 23/06/11,16:05:49,13,12,1, 11.9,1,1, 19.399, 10640.006, 319.918, 52830.468 23/06/11,16:05:49,14,12,1, 11.9,1,1, 19.399, 10639.987, 319.887, 52830.426 23/06/11,16:05:49,15,12,1, 11.9,1,1, 19.399, 10639.996, 319.905, 52830.461 23/06/11,16:05:49,16,12,1, 11.9,1,1, 19.399, 10639.982, 319.914, 52830.445 23/06/11,16:05:49,17,12,1, 11.9,1,1, 19.399, 10640.016, 319.901, 52830.410 23/06/11,16:05:49,18,12,1, 11.9,1,1, 19.399, 10639.989, 319.909, 52830.446 23/06/11,16:05:49,19,12,1, 11.9,1,1, 19.399, 10640.003, 319.920, 52830.408 23/06/11,16:05:50,00,12,1, 11.9,1,1, 19.402, 10639.997, 319.920, 52830.408 23/06/11,16:05:50,01,12,1, 11.9,1,1, 19.402, 10639.999, 319.913, 52830.441 23/06/11,16:05:50,02,12,1, 11.9,1,1, 19.402, 10639.980, 319.925, 52830.434 23/06/11,16:05:50,03,12,1, 11.9,1,1, 19.402, 10640.011, 319.933, 52830.456 23/06/11,16:05:50,04,12,1, 11.9,1,1, 19.402, 10640.014, 319.900, 52830.427 23/06/11,16:05:50,05,12,1, 11.9,1,1, 19.402, 10640.000, 319.928, 52830.419 23/06/11,16:05:50,06,12,1, 11.9,1,1, 19.402, 10640.008, 319.919, 52830.440 23/06/11,16:05:50,07,12,1, 11.9,1,1, 19.402, 10640.010, 319.925, 52830.391 23/06/11,16:05:50,08,12,1, 11.9,1,1, 19.402, 10640.014, 319.917, 52830.432 23/06/11,16:05:50,09,12,1, 11.9,1,1, 19.402, 10639.999, 319.897, 52830.429 23/06/11,16:05:50,10,12,1, 11.9,1,1, 19.402, 10639.992, 319.930, 52830.391 23/06/11,16:05:50,11,12,1, 11.9,1,1, 19.402, 10639.990, 319.897, 52830.387 23/06/11,16:05:50,12,12,1, 11.9,1,1, 19.402, 10640.017, 319.925, 52830.368 23/06/11,16:05:50,13,12,1, 11.9,1,1, 19.402, 10639.995, 319.936, 52830.380 23/06/11,16:05:50,14,12,1, 11.9,1,1, 19.402, 10640.013, 319.912, 52830.419 23/06/11,16:05:50,15,12,1, 11.9,1,1, 19.402, 10640.026, 319.908, 52830.388 23/06/11,16:05:50,16,12,1, 11.9,1,1, 19.402, 10640.005, 319.886, 52830.364 23/06/11,16:05:50,17,12,1, 11.9,1,1, 19.402, 10639.998, 319.893, 52830.384 23/06/11,16:05:50,18,12,1, 11.9,1,1, 19.402, 10640.016, 319.921, 52830.355 23/06/11,16:05:50,19,12,1, 11.9,1,1, 19.402, 10640.004, 319.907, 52830.426 23/06/11,16:05:51,00,11,1, 11.8,1,1, 19.394, 10639.997, 319.907, 52830.426 23/06/11,16:05:51,01,11,1, 11.8,1,1, 19.394, 10640.032, 319.882, 52830.371 23/06/11,16:05:51,02,11,1, 11.8,1,1, 19.394, 10640.016, 319.937, 52830.338 23/06/11,16:05:51,03,11,1, 11.8,1,1, 19.394, 10640.041, 319.902, 52830.342 23/06/11,16:05:51,04,11,1, 11.8,1,1, 19.394, 10640.033, 319.885, 52830.358 23/06/11,16:05:51,05,11,1, 11.8,1,1, 19.394, 10640.030, 319.916, 52830.369 23/06/11,16:05:51,06,11,1, 11.8,1,1, 19.394, 10640.017, 319.885, 52830.328 23/06/11,16:05:51,07,11,1, 11.8,1,1, 19.394, 10640.037, 319.895, 52830.363 23/06/11,16:05:51,08,11,1, 11.8,1,1, 19.394, 10640.025, 319.909, 52830.346 23/06/11,16:05:51,09,11,1, 11.8,1,1, 19.394, 10640.025, 319.879, 52830.343 23/06/11,16:05:51,10,11,1, 11.8,1,1, 19.394, 10640.010, 319.911, 52830.371 23/06/11,16:05:51,11,11,1, 11.8,1,1, 19.394, 10639.996, 319.880, 52830.365 23/06/11,16:05:51,12,11,1, 11.8,1,1, 19.394, 10639.984, 319.912, 52830.350 23/06/11,16:05:51,13,11,1, 11.8,1,1, 19.394, 10639.994, 319.890, 52830.337 23/06/11,16:05:51,14,11,1, 11.8,1,1, 19.394, 10640.000, 319.889, 52830.372 23/06/11,16:05:51,15,11,1, 11.8,1,1, 19.394, 10640.021, 319.882, 52830.365 23/06/11,16:05:51,16,11,1, 11.8,1,1, 19.394, 10640.003, 319.850, 52830.327 23/06/11,16:05:51,17,11,1, 11.8,1,1, 19.394, 10640.017, 319.908, 52830.361 23/06/11,16:05:51,18,11,1, 11.8,1,1, 19.394, 10640.044, 319.893, 52830.172 23/06/11,16:05:51,19,11,1, 11.8,1,1, 19.394, 10639.977, 319.889, 52830.388 23/06/11,16:05:52,00,11,1, 12.0,1,1, 19.397, 10639.971, 319.889, 52830.388 23/06/11,16:05:52,01,11,1, 12.0,1,1, 19.397, 10640.028, 319.865, 52830.333 23/06/11,16:05:52,02,11,1, 12.0,1,1, 19.397, 10639.997, 319.875, 52830.311 23/06/11,16:05:52,03,11,1, 12.0,1,1, 19.397, 10640.000, 319.880, 52830.375 23/06/11,16:05:52,04,11,1, 12.0,1,1, 19.397, 10639.996, 319.895, 52830.365 23/06/11,16:05:52,05,11,1, 12.0,1,1, 19.397, 10640.003, 319.869, 52830.347 23/06/11,16:05:52,06,11,1, 12.0,1,1, 19.397, 10639.971, 319.863, 52830.358 23/06/11,16:05:52,07,11,1, 12.0,1,1, 19.397, 10639.966, 319.880, 52830.331 23/06/11,16:05:52,08,11,1, 12.0,1,1, 19.397, 10639.982, 319.881, 52830.352 23/06/11,16:05:52,09,11,1, 12.0,1,1, 19.397, 10640.004, 319.886, 52830.344 23/06/11,16:05:52,10,11,1, 12.0,1,1, 19.397, 10639.966, 319.921, 52830.326 23/06/11,16:05:52,11,11,1, 12.0,1,1, 19.397, 10639.972, 319.889, 52830.327 23/06/11,16:05:52,12,11,1, 12.0,1,1, 19.397, 10639.974, 319.881, 52830.319 23/06/11,16:05:52,13,11,1, 12.0,1,1, 19.397, 10639.972, 319.879, 52830.367 23/06/11,16:05:52,14,11,1, 12.0,1,1, 19.397, 10639.985, 319.877, 52830.324 23/06/11,16:05:52,15,11,1, 12.0,1,1, 19.397, 10639.984, 319.897, 52830.310 23/06/11,16:05:52,16,11,1, 12.0,1,1, 19.397, 10639.968, 319.879, 52830.308 23/06/11,16:05:52,17,11,1, 12.0,1,1, 19.397, 10639.999, 319.889, 52830.325 23/06/11,16:05:52,18,11,1, 12.0,1,1, 19.397, 10639.984, 319.921, 52830.318 23/06/11,16:05:52,19,11,1, 12.0,1,1, 19.397, 10639.955, 319.874, 52830.324 23/06/11,16:05:53,00,11,1, 11.9,1,1, 19.395, 10639.955, 319.874, 52830.324 23/06/11,16:05:53,01,11,1, 11.9,1,1, 19.395, 10639.961, 319.874, 52830.344 23/06/11,16:05:53,02,11,1, 11.9,1,1, 19.395, 10639.960, 319.892, 52830.305 23/06/11,16:05:53,03,11,1, 11.9,1,1, 19.395, 10639.950, 319.886, 52830.342 23/06/11,16:05:53,04,11,1, 11.9,1,1, 19.395, 10639.989, 319.860, 52830.285 23/06/11,16:05:53,05,11,1, 11.9,1,1, 19.395, 10639.995, 319.885, 52830.296 23/06/11,16:05:53,06,11,1, 11.9,1,1, 19.395, 10639.964, 319.852, 52830.327 23/06/11,16:05:53,07,11,1, 11.9,1,1, 19.395, 10639.967, 319.883, 52830.282 23/06/11,16:05:53,08,11,1, 11.9,1,1, 19.395, 10639.972, 319.896, 52830.324 23/06/11,16:05:53,09,11,1, 11.9,1,1, 19.395, 10639.966, 319.877, 52830.277 23/06/11,16:05:53,10,11,1, 11.9,1,1, 19.395, 10639.979, 319.877, 52830.275 23/06/11,16:05:53,11,11,1, 11.9,1,1, 19.395, 10639.978, 319.885, 52830.295 23/06/11,16:05:53,12,11,1, 11.9,1,1, 19.395, 10639.958, 319.905, 52830.353 23/06/11,16:05:53,13,11,1, 11.9,1,1, 19.395, 10639.983, 319.918, 52830.339 23/06/11,16:05:53,14,11,1, 11.9,1,1, 19.395, 10639.968, 319.898, 52830.326 23/06/11,16:05:53,15,11,1, 11.9,1,1, 19.395, 10639.973, 319.880, 52830.304 23/06/11,16:05:53,16,11,1, 11.9,1,1, 19.395, 10639.979, 319.910, 52830.290 23/06/11,16:05:53,17,11,1, 11.9,1,1, 19.395, 10639.989, 319.885, 52830.303 23/06/11,16:05:53,18,11,1, 11.9,1,1, 19.395, 10640.009, 319.890, 52830.321 23/06/11,16:05:53,19,11,1, 11.9,1,1, 19.395, 10639.994, 319.917, 52830.268 23/06/11,16:05:54,00,11,1, 11.9,1,1, 19.394, 10639.988, 319.917, 52830.268 23/06/11,16:05:54,01,11,1, 11.9,1,1, 19.394, 10639.967, 319.876, 52830.306 23/06/11,16:05:54,02,11,1, 11.9,1,1, 19.394, 10639.970, 319.882, 52830.321 23/06/11,16:05:54,03,11,1, 11.9,1,1, 19.394, 10639.984, 319.905, 52830.325 23/06/11,16:05:54,04,11,1, 11.9,1,1, 19.394, 10639.989, 319.875, 52830.287 23/06/11,16:05:54,05,11,1, 11.9,1,1, 19.394, 10639.976, 319.863, 52830.296 23/06/11,16:05:54,06,11,1, 11.9,1,1, 19.394, 10639.984, 319.874, 52830.306 23/06/11,16:05:54,07,11,1, 11.9,1,1, 19.394, 10639.990, 319.889, 52830.272 23/06/11,16:05:54,08,11,1, 11.9,1,1, 19.394, 10640.013, 319.888, 52830.142 23/06/11,16:05:54,09,11,1, 11.9,1,1, 19.394, 10639.939, 319.906, 52830.427 23/06/11,16:05:54,10,11,1, 11.9,1,1, 19.394, 10639.949, 319.897, 52830.330 23/06/11,16:05:54,11,11,1, 11.9,1,1, 19.394, 10639.995, 319.866, 52830.312 23/06/11,16:05:54,12,11,1, 11.9,1,1, 19.394, 10639.965, 319.875, 52830.260 23/06/11,16:05:54,13,11,1, 11.9,1,1, 19.394, 10639.986, 319.897, 52830.260 23/06/11,16:05:54,14,11,1, 11.9,1,1, 19.394, 10639.985, 319.869, 52830.249 23/06/11,16:05:54,15,11,1, 11.9,1,1, 19.394, 10639.984, 319.871, 52830.187 23/06/11,16:05:54,16,11,1, 11.9,1,1, 19.394, 10639.973, 319.877, 52830.300 23/06/11,16:05:54,17,11,1, 11.9,1,1, 19.394, 10639.971, 319.864, 52830.287 23/06/11,16:05:54,18,11,1, 11.9,1,1, 19.394, 10639.971, 319.890, 52830.256 23/06/11,16:05:54,19,11,1, 11.9,1,1, 19.394, 10639.979, 319.873, 52830.242 23/06/11,16:05:55,00,11,1, 11.8,1,1, 19.390, 10639.971, 319.873, 52830.242 23/06/11,16:05:55,01,11,1, 11.8,1,1, 19.390, 10639.986, 319.867, 52830.245 23/06/11,16:05:55,02,11,1, 11.8,1,1, 19.390, 10639.960, 319.888, 52830.276 23/06/11,16:05:55,03,11,1, 11.8,1,1, 19.390, 10639.973, 319.852, 52830.247 23/06/11,16:05:55,04,11,1, 11.8,1,1, 19.390, 10639.973, 319.869, 52830.285 23/06/11,16:05:55,05,11,1, 11.8,1,1, 19.390, 10639.949, 319.878, 52830.252 23/06/11,16:05:55,06,11,1, 11.8,1,1, 19.390, 10639.983, 319.865, 52830.248 23/06/11,16:05:55,07,11,1, 11.8,1,1, 19.390, 10639.977, 319.851, 52830.244 23/06/11,16:05:55,08,11,1, 11.8,1,1, 19.390, 10639.970, 319.875, 52830.263 23/06/11,16:05:55,09,11,1, 11.8,1,1, 19.390, 10639.987, 319.876, 52830.219 23/06/11,16:05:55,10,11,1, 11.8,1,1, 19.390, 10639.973, 319.854, 52830.228 23/06/11,16:05:55,11,11,1, 11.8,1,1, 19.390, 10639.972, 319.878, 52830.238 23/06/11,16:05:55,12,11,1, 11.8,1,1, 19.390, 10639.969, 319.855, 52830.284 23/06/11,16:05:55,13,11,1, 11.8,1,1, 19.390, 10639.986, 319.864, 52830.241 23/06/11,16:05:55,14,11,1, 11.8,1,1, 19.390, 10639.959, 319.842, 52830.251 23/06/11,16:05:55,15,11,1, 11.8,1,1, 19.390, 10639.967, 319.863, 52830.221 23/06/11,16:05:55,16,11,1, 11.8,1,1, 19.390, 10639.953, 319.877, 52830.405 23/06/11,16:05:55,17,11,1, 11.8,1,1, 19.390, 10639.954, 319.858, 52830.297 23/06/11,16:05:55,18,11,1, 11.8,1,1, 19.390, 10639.973, 319.867, 52830.255 23/06/11,16:05:55,19,11,1, 11.8,1,1, 19.390, 10639.984, 319.854, 52830.251 23/06/11,16:05:56,00,11,1, 11.9,1,1, 19.400, 10639.980, 319.854, 52830.251 23/06/11,16:05:56,01,11,1, 11.9,1,1, 19.400, 10639.970, 319.887, 52830.213 23/06/11,16:05:56,02,11,1, 11.9,1,1, 19.400, 10639.961, 319.861, 52830.263 23/06/11,16:05:56,03,11,1, 11.9,1,1, 19.400, 10639.980, 319.879, 52830.213 23/06/11,16:05:56,04,11,1, 11.9,1,1, 19.400, 10639.987, 319.862, 52830.212 23/06/11,16:05:56,05,11,1, 11.9,1,1, 19.400, 10639.989, 319.849, 52830.269 23/06/11,16:05:56,06,11,1, 11.9,1,1, 19.400, 10639.978, 319.866, 52830.272 23/06/11,16:05:56,07,11,1, 11.9,1,1, 19.400, 10639.995, 319.863, 52830.246 23/06/11,16:05:56,08,11,1, 11.9,1,1, 19.400, 10639.969, 319.849, 52830.234 23/06/11,16:05:56,09,11,1, 11.9,1,1, 19.400, 10639.985, 319.849, 52830.226 23/06/11,16:05:56,10,11,1, 11.9,1,1, 19.400, 10639.970, 319.856, 52830.200 23/06/11,16:05:56,11,11,1, 11.9,1,1, 19.400, 10639.971, 319.864, 52830.221 23/06/11,16:05:56,12,11,1, 11.9,1,1, 19.400, 10639.982, 319.849, 52830.268 23/06/11,16:05:56,13,11,1, 11.9,1,1, 19.400, 10639.943, 319.853, 52830.195 23/06/11,16:05:56,14,11,1, 11.9,1,1, 19.400, 10639.946, 319.855, 52830.272 23/06/11,16:05:56,15,11,1, 11.9,1,1, 19.400, 10639.957, 319.843, 52830.237 23/06/11,16:05:56,16,11,1, 11.9,1,1, 19.400, 10639.946, 319.848, 52830.257 23/06/11,16:05:56,17,11,1, 11.9,1,1, 19.400, 10639.961, 319.867, 52830.246 23/06/11,16:05:56,18,11,1, 11.9,1,1, 19.400, 10639.971, 319.832, 52830.176 23/06/11,16:05:56,19,11,1, 11.9,1,1, 19.400, 10639.954, 319.830, 52830.188 23/06/11,16:05:57,00,11,1, 12.0,1,1, 19.397, 10639.946, 319.830, 52830.188 23/06/11,16:05:57,01,11,1, 12.0,1,1, 19.397, 10639.980, 319.851, 52830.192 23/06/11,16:05:57,02,11,1, 12.0,1,1, 19.397, 10640.000, 319.914, 52830.448 23/06/11,16:05:57,03,11,1, 12.0,1,1, 19.397, 10640.005, 319.930, 52830.433 23/06/11,16:05:57,04,11,1, 12.0,1,1, 19.397, 10640.005, 319.945, 52830.433 23/06/11,16:05:57,05,11,1, 12.0,1,1, 19.397, 10639.965, 319.922, 52830.430 23/06/11,16:05:57,06,11,1, 12.0,1,1, 19.397, 10639.993, 319.926, 52830.472 23/06/11,16:05:57,07,11,1, 12.0,1,1, 19.397, 10639.988, 319.946, 52830.476 23/06/11,16:05:57,08,11,1, 12.0,1,1, 19.397, 10639.995, 319.933, 52830.492 23/06/11,16:05:57,09,11,1, 12.0,1,1, 19.397, 10640.006, 319.942, 52830.465 23/06/11,16:05:57,10,11,1, 12.0,1,1, 19.397, 10639.959, 319.934, 52830.439 23/06/11,16:05:57,11,11,1, 12.0,1,1, 19.397, 10639.974, 319.926, 52830.482 23/06/11,16:05:57,12,11,1, 12.0,1,1, 19.397, 10640.000, 319.941, 52830.437 23/06/11,16:05:57,13,11,1, 12.0,1,1, 19.397, 10639.998, 319.937, 52830.436 23/06/11,16:05:57,14,11,1, 12.0,1,1, 19.397, 10640.008, 319.929, 52830.460 23/06/11,16:05:57,15,11,1, 12.0,1,1, 19.397, 10639.980, 319.937, 52830.437 23/06/11,16:05:57,16,11,1, 12.0,1,1, 19.397, 10639.982, 319.960, 52830.453 23/06/11,16:05:57,17,11,1, 12.0,1,1, 19.397, 10639.979, 319.945, 52830.452 23/06/11,16:05:57,18,11,1, 12.0,1,1, 19.397, 10639.972, 319.964, 52830.422 23/06/11,16:05:57,19,11,1, 12.0,1,1, 19.397, 10639.988, 319.940, 52830.447 23/06/11,16:05:58,00,11,1, 11.9,1,1, 19.395, 10639.988, 319.940, 52830.447 23/06/11,16:05:58,01,11,1, 11.9,1,1, 19.395, 10639.989, 319.948, 52830.393 23/06/11,16:05:58,02,11,1, 11.9,1,1, 19.395, 10639.995, 319.942, 52830.444 23/06/11,16:05:58,03,11,1, 11.9,1,1, 19.395, 10639.969, 319.955, 52830.424 23/06/11,16:05:58,04,11,1, 11.9,1,1, 19.395, 10639.968, 319.934, 52830.412 23/06/11,16:05:58,05,11,1, 11.9,1,1, 19.395, 10639.949, 319.936, 52830.443 23/06/11,16:05:58,06,11,1, 11.9,1,1, 19.395, 10639.957, 319.939, 52830.453 23/06/11,16:05:58,07,11,1, 11.9,1,1, 19.395, 10639.946, 319.943, 52830.402 23/06/11,16:05:58,08,11,1, 11.9,1,1, 19.395, 10639.967, 319.935, 52830.363 23/06/11,16:05:58,09,11,1, 11.9,1,1, 19.395, 10639.938, 319.954, 52830.473 23/06/11,16:05:58,10,11,1, 11.9,1,1, 19.395, 10639.959, 319.938, 52830.459 23/06/11,16:05:58,11,11,1, 11.9,1,1, 19.395, 10639.956, 319.943, 52830.433 23/06/11,16:05:58,12,11,1, 11.9,1,1, 19.395, 10639.982, 319.935, 52830.479 23/06/11,16:05:58,13,11,1, 11.9,1,1, 19.395, 10639.979, 319.935, 52830.460 23/06/11,16:05:58,14,11,1, 11.9,1,1, 19.395, 10639.995, 319.954, 52830.453 23/06/11,16:05:58,15,11,1, 11.9,1,1, 19.395, 10639.980, 319.917, 52830.434 23/06/11,16:05:58,16,11,1, 11.9,1,1, 19.395, 10639.965, 319.914, 52830.430 23/06/11,16:05:58,17,11,1, 11.9,1,1, 19.395, 10639.965, 319.942, 52830.567 23/06/11,16:05:58,18,11,1, 11.9,1,1, 19.395, 10639.965, 319.941, 52830.380 23/06/11,16:05:58,19,11,1, 11.9,1,1, 19.395, 10639.957, 319.919, 52830.368 23/06/11,16:05:59,00,12,1, 11.8,1,1, 19.398, 10639.955, 319.919, 52830.368 23/06/11,16:05:59,01,12,1, 11.8,1,1, 19.398, 10639.959, 319.926, 52830.392 23/06/11,16:05:59,02,12,1, 11.8,1,1, 19.398, 10639.975, 319.916, 52830.378 23/06/11,16:05:59,03,12,1, 11.8,1,1, 19.398, 10639.961, 319.923, 52830.420 23/06/11,16:05:59,04,12,1, 11.8,1,1, 19.398, 10640.011, 319.930, 52830.401 23/06/11,16:05:59,05,12,1, 11.8,1,1, 19.398, 10639.965, 319.915, 52830.430 23/06/11,16:05:59,06,12,1, 11.8,1,1, 19.398, 10639.972, 319.928, 52830.446 23/06/11,16:05:59,07,12,1, 11.8,1,1, 19.398, 10639.982, 319.928, 52830.407 23/06/11,16:05:59,08,12,1, 11.8,1,1, 19.398, 10639.984, 319.945, 52830.422 23/06/11,16:05:59,09,12,1, 11.8,1,1, 19.398, 10639.962, 319.924, 52830.378 23/06/11,16:05:59,10,12,1, 11.8,1,1, 19.398, 10639.955, 319.922, 52830.383 23/06/11,16:05:59,11,12,1, 11.8,1,1, 19.398, 10639.975, 319.925, 52830.391 23/06/11,16:05:59,12,12,1, 11.8,1,1, 19.398, 10639.952, 319.915, 52830.382 23/06/11,16:05:59,13,12,1, 11.8,1,1, 19.398, 10639.947, 319.913, 52830.387 23/06/11,16:05:59,14,12,1, 11.8,1,1, 19.398, 10639.953, 319.925, 52830.375 23/06/11,16:05:59,15,12,1, 11.8,1,1, 19.398, 10639.970, 319.929, 52830.401 23/06/11,16:05:59,16,12,1, 11.8,1,1, 19.398, 10639.948, 319.935, 52830.432 23/06/11,16:05:59,17,12,1, 11.8,1,1, 19.398, 10639.956, 319.910, 52830.366 23/06/11,16:05:59,18,12,1, 11.8,1,1, 19.398, 10639.973, 319.910, 52830.411 23/06/11,16:05:59,19,12,1, 11.8,1,1, 19.398, 10639.980, 319.933, 52830.427 23/06/11,16:06:00,00,12,1, 11.8,1,1, 19.395, 10639.980, 319.933, 52830.427 23/06/11,16:06:00,01,12,1, 11.8,1,1, 19.395, 10640.001, 319.897, 52830.394 23/06/11,16:06:00,02,12,1, 11.8,1,1, 19.395, 10639.942, 319.838, 52830.082 23/06/11,16:06:00,03,12,1, 11.8,1,1, 19.395, 10639.962, 319.835, 52830.168 23/06/11,16:06:00,04,12,1, 11.8,1,1, 19.395, 10639.984, 319.820, 52830.117 23/06/11,16:06:00,05,12,1, 11.8,1,1, 19.395, 10640.010, 319.814, 52830.052 23/06/11,16:06:00,06,12,1, 11.8,1,1, 19.395, 10639.987, 319.825, 52830.121 23/06/11,16:06:00,07,12,1, 11.8,1,1, 19.395, 10639.995, 319.795, 52830.078 23/06/11,16:06:00,08,12,1, 11.8,1,1, 19.395, 10639.988, 319.813, 52830.105 23/06/11,16:06:00,09,12,1, 11.8,1,1, 19.395, 10639.977, 319.789, 52830.091 23/06/11,16:06:00,10,12,1, 11.8,1,1, 19.395, 10639.969, 319.812, 52830.096 23/06/11,16:06:00,11,12,1, 11.8,1,1, 19.395, 10639.993, 319.810, 52830.082 23/06/11,16:06:00,12,12,1, 11.8,1,1, 19.395, 10639.999, 319.804, 52830.078 23/06/11,16:06:00,13,12,1, 11.8,1,1, 19.395, 10640.006, 319.806, 52830.061 23/06/11,16:06:00,14,12,1, 11.8,1,1, 19.395, 10639.972, 319.815, 52830.089 23/06/11,16:06:00,15,12,1, 11.8,1,1, 19.395, 10639.990, 319.807, 52830.057 23/06/11,16:06:00,16,12,1, 11.8,1,1, 19.395, 10639.985, 319.830, 52830.097 23/06/11,16:06:00,17,12,1, 11.8,1,1, 19.395, 10640.000, 319.807, 52830.085 23/06/11,16:06:00,18,12,1, 11.8,1,1, 19.395, 10639.987, 319.816, 52830.067 23/06/11,16:06:00,19,12,1, 11.8,1,1, 19.395, 10639.997, 319.811, 52830.092 23/06/11,16:06:01,00,11,1, 11.9,1,1, 19.397, 10639.997, 319.811, 52830.092 23/06/11,16:06:01,01,11,1, 11.9,1,1, 19.397, 10639.973, 319.807, 52830.069 23/06/11,16:06:01,02,11,1, 11.9,1,1, 19.397, 10639.958, 319.785, 52830.064 23/06/11,16:06:01,03,11,1, 11.9,1,1, 19.397, 10639.958, 319.797, 52830.074 23/06/11,16:06:01,04,11,1, 11.9,1,1, 19.397, 10639.995, 319.793, 52830.074 23/06/11,16:06:01,05,11,1, 11.9,1,1, 19.397, 10639.996, 319.787, 52830.074 23/06/11,16:06:01,06,11,1, 11.9,1,1, 19.397, 10639.984, 319.794, 52830.103 23/06/11,16:06:01,07,11,1, 11.9,1,1, 19.397, 10639.959, 319.806, 52830.065 23/06/11,16:06:01,08,11,1, 11.9,1,1, 19.397, 10639.958, 319.792, 52830.075 23/06/11,16:06:01,09,11,1, 11.9,1,1, 19.397, 10639.986, 319.801, 52830.045 23/06/11,16:06:01,10,11,1, 11.9,1,1, 19.397, 10639.991, 319.823, 52830.084 23/06/11,16:06:01,11,11,1, 11.9,1,1, 19.397, 10639.985, 319.786, 52830.039 23/06/11,16:06:01,12,11,1, 11.9,1,1, 19.397, 10639.991, 319.810, 52830.072 23/06/11,16:06:01,13,11,1, 11.9,1,1, 19.397, 10639.970, 319.768, 52830.069 23/06/11,16:06:01,14,11,1, 11.9,1,1, 19.397, 10639.974, 319.811, 52830.083 23/06/11,16:06:01,15,11,1, 11.9,1,1, 19.397, 10639.991, 319.794, 52830.084 23/06/11,16:06:01,16,11,1, 11.9,1,1, 19.397, 10639.989, 319.785, 52830.032 23/06/11,16:06:01,17,11,1, 11.9,1,1, 19.397, 10639.988, 319.787, 52830.039 23/06/11,16:06:01,18,11,1, 11.9,1,1, 19.397, 10640.001, 319.756, 52830.061 23/06/11,16:06:01,19,11,1, 11.9,1,1, 19.397, 10639.962, 319.771, 52830.066 23/06/11,16:06:02,00,12,1, 11.8,1,1, 19.392, 10639.955, 319.771, 52830.066 23/06/11,16:06:02,01,12,1, 11.8,1,1, 19.392, 10640.001, 319.765, 52830.057 23/06/11,16:06:02,02,12,1, 11.8,1,1, 19.392, 10639.979, 319.768, 52830.043 23/06/11,16:06:02,03,12,1, 11.8,1,1, 19.392, 10639.985, 319.783, 52830.010 23/06/11,16:06:02,04,12,1, 11.8,1,1, 19.392, 10640.005, 319.790, 52830.029 23/06/11,16:06:02,05,12,1, 11.8,1,1, 19.392, 10639.996, 319.779, 52830.008 23/06/11,16:06:02,06,12,1, 11.8,1,1, 19.392, 10640.000, 319.794, 52830.021 23/06/11,16:06:02,07,12,1, 11.8,1,1, 19.392, 10639.985, 319.788, 52830.028 23/06/11,16:06:02,08,12,1, 11.8,1,1, 19.392, 10639.991, 319.792, 52829.985 23/06/11,16:06:02,09,12,1, 11.8,1,1, 19.392, 10639.992, 319.784, 52830.056 23/06/11,16:06:02,10,12,1, 11.8,1,1, 19.392, 10639.968, 319.787, 52830.018 23/06/11,16:06:02,11,12,1, 11.8,1,1, 19.392, 10639.986, 319.799, 52830.014 23/06/11,16:06:02,12,12,1, 11.8,1,1, 19.392, 10639.968, 319.775, 52830.030 23/06/11,16:06:02,13,12,1, 11.8,1,1, 19.392, 10639.981, 319.788, 52830.020 23/06/11,16:06:02,14,12,1, 11.8,1,1, 19.392, 10639.974, 319.787, 52830.039 23/06/11,16:06:02,15,12,1, 11.8,1,1, 19.392, 10639.996, 319.761, 52830.000 23/06/11,16:06:02,16,12,1, 11.8,1,1, 19.392, 10639.989, 319.797, 52830.034 23/06/11,16:06:02,17,12,1, 11.8,1,1, 19.392, 10639.991, 319.781, 52830.015 23/06/11,16:06:02,18,12,1, 11.8,1,1, 19.392, 10640.006, 319.782, 52830.014 23/06/11,16:06:02,19,12,1, 11.8,1,1, 19.392, 10640.009, 319.783, 52830.022 23/06/11,16:06:03,00,12,1, 12.0,1,1, 19.394, 10640.005, 319.783, 52830.022 23/06/11,16:06:03,01,12,1, 12.0,1,1, 19.394, 10640.007, 319.764, 52830.020 23/06/11,16:06:03,02,12,1, 12.0,1,1, 19.394, 10639.982, 319.766, 52830.042 23/06/11,16:06:03,03,12,1, 12.0,1,1, 19.394, 10640.004, 319.774, 52830.042 23/06/11,16:06:03,04,12,1, 12.0,1,1, 19.394, 10639.989, 319.770, 52830.025 23/06/11,16:06:03,05,12,1, 12.0,1,1, 19.394, 10640.007, 319.778, 52830.050 23/06/11,16:06:03,06,12,1, 12.0,1,1, 19.394, 10640.031, 319.768, 52829.988 23/06/11,16:06:03,07,12,1, 12.0,1,1, 19.394, 10640.015, 319.771, 52830.039 23/06/11,16:06:03,08,12,1, 12.0,1,1, 19.394, 10640.002, 319.758, 52830.045 23/06/11,16:06:03,09,12,1, 12.0,1,1, 19.394, 10639.985, 319.789, 52830.026 23/06/11,16:06:03,10,12,1, 12.0,1,1, 19.394, 10640.005, 319.793, 52830.035 23/06/11,16:06:03,11,12,1, 12.0,1,1, 19.394, 10639.972, 319.772, 52830.034 23/06/11,16:06:03,12,12,1, 12.0,1,1, 19.394, 10639.984, 319.804, 52830.033 23/06/11,16:06:03,13,12,1, 12.0,1,1, 19.394, 10639.983, 319.746, 52830.028 23/06/11,16:06:03,14,12,1, 12.0,1,1, 19.394, 10639.958, 319.766, 52830.010 23/06/11,16:06:03,15,12,1, 12.0,1,1, 19.394, 10640.010, 319.789, 52830.037 23/06/11,16:06:03,16,12,1, 12.0,1,1, 19.394, 10640.016, 319.790, 52830.060 23/06/11,16:06:03,17,12,1, 12.0,1,1, 19.394, 10639.984, 319.774, 52830.002 23/06/11,16:06:03,18,12,1, 12.0,1,1, 19.394, 10639.985, 319.759, 52829.972 23/06/11,16:06:03,19,12,1, 12.0,1,1, 19.394, 10639.982, 319.761, 52830.024 23/06/11,16:06:04,00,11,1, 11.9,1,1, 19.393, 10639.980, 319.761, 52830.024 23/06/11,16:06:04,01,11,1, 11.9,1,1, 19.393, 10639.961, 319.779, 52830.022 23/06/11,16:06:04,02,11,1, 11.9,1,1, 19.393, 10639.980, 319.766, 52830.031 23/06/11,16:06:04,03,11,1, 11.9,1,1, 19.393, 10639.970, 319.774, 52830.041 23/06/11,16:06:04,04,11,1, 11.9,1,1, 19.393, 10639.967, 319.751, 52830.017 23/06/11,16:06:04,05,11,1, 11.9,1,1, 19.393, 10639.974, 319.764, 52829.998 23/06/11,16:06:04,06,11,1, 11.9,1,1, 19.393, 10639.982, 319.759, 52830.019 23/06/11,16:06:04,07,11,1, 11.9,1,1, 19.393, 10639.997, 319.767, 52830.011 23/06/11,16:06:04,08,11,1, 11.9,1,1, 19.393, 10639.981, 319.743, 52830.034 23/06/11,16:06:04,09,11,1, 11.9,1,1, 19.393, 10639.981, 319.760, 52829.999 23/06/11,16:06:04,10,11,1, 11.9,1,1, 19.393, 10639.977, 319.750, 52830.018 23/06/11,16:06:04,11,11,1, 11.9,1,1, 19.393, 10639.972, 319.757, 52830.016 23/06/11,16:06:04,12,11,1, 11.9,1,1, 19.393, 10639.990, 319.766, 52830.012 23/06/11,16:06:04,13,11,1, 11.9,1,1, 19.393, 10639.985, 319.758, 52830.020 23/06/11,16:06:04,14,11,1, 11.9,1,1, 19.393, 10639.973, 319.761, 52830.022 23/06/11,16:06:04,15,11,1, 11.9,1,1, 19.393, 10639.981, 319.775, 52830.006 23/06/11,16:06:04,16,11,1, 11.9,1,1, 19.393, 10639.989, 319.764, 52829.997 23/06/11,16:06:04,17,11,1, 11.9,1,1, 19.393, 10639.974, 319.747, 52830.015 23/06/11,16:06:04,18,11,1, 11.9,1,1, 19.393, 10639.981, 319.748, 52830.027 23/06/11,16:06:04,19,11,1, 11.9,1,1, 19.393, 10639.983, 319.752, 52830.033 23/06/11,16:06:05,00,11,1, 11.9,1,1, 19.395, 10639.980, 319.752, 52830.033 23/06/11,16:06:05,01,11,1, 11.9,1,1, 19.395, 10640.014, 319.735, 52830.019 23/06/11,16:06:05,02,11,1, 11.9,1,1, 19.395, 10639.992, 319.740, 52830.041 23/06/11,16:06:05,03,11,1, 11.9,1,1, 19.395, 10639.973, 319.731, 52830.010 23/06/11,16:06:05,04,11,1, 11.9,1,1, 19.395, 10639.982, 319.769, 52829.998 23/06/11,16:06:05,05,11,1, 11.9,1,1, 19.395, 10639.997, 319.735, 52829.966 23/06/11,16:06:05,06,11,1, 11.9,1,1, 19.395, 10639.988, 319.733, 52829.998 23/06/11,16:06:05,07,11,1, 11.9,1,1, 19.395, 10639.988, 319.750, 52829.993 23/06/11,16:06:05,08,11,1, 11.9,1,1, 19.395, 10639.986, 319.757, 52830.025 23/06/11,16:06:05,09,11,1, 11.9,1,1, 19.395, 10639.999, 319.752, 52829.996 23/06/11,16:06:05,10,11,1, 11.9,1,1, 19.395, 10640.002, 319.774, 52830.027 23/06/11,16:06:05,11,11,1, 11.9,1,1, 19.395, 10639.979, 319.749, 52829.963 23/06/11,16:06:05,12,11,1, 11.9,1,1, 19.395, 10639.994, 319.755, 52829.987 23/06/11,16:06:05,13,11,1, 11.9,1,1, 19.395, 10640.012, 319.785, 52829.984 23/06/11,16:06:05,14,11,1, 11.9,1,1, 19.395, 10639.977, 319.744, 52829.958 23/06/11,16:06:05,15,11,1, 11.9,1,1, 19.395, 10639.994, 319.763, 52830.032 23/06/11,16:06:05,16,11,1, 11.9,1,1, 19.395, 10640.004, 319.754, 52829.954 23/06/11,16:06:05,17,11,1, 11.9,1,1, 19.395, 10640.017, 319.751, 52829.985 23/06/11,16:06:05,18,11,1, 11.9,1,1, 19.395, 10640.026, 319.745, 52829.958 23/06/11,16:06:05,19,11,1, 11.9,1,1, 19.395, 10640.004, 319.737, 52830.013 23/06/11,16:06:06,00,11,1, 11.9,1,1, 19.392, 10639.997, 319.737, 52830.013 23/06/11,16:06:06,01,11,1, 11.9,1,1, 19.392, 10640.001, 319.752, 52829.962 23/06/11,16:06:06,02,11,1, 11.9,1,1, 19.392, 10639.990, 319.733, 52829.984 23/06/11,16:06:06,03,11,1, 11.9,1,1, 19.392, 10640.008, 319.738, 52829.980 23/06/11,16:06:06,04,11,1, 11.9,1,1, 19.392, 10640.010, 319.717, 52829.960 23/06/11,16:06:06,05,11,1, 11.9,1,1, 19.392, 10639.994, 319.690, 52829.952 23/06/11,16:06:06,06,11,1, 11.9,1,1, 19.392, 10639.990, 319.703, 52829.987 23/06/11,16:06:06,07,11,1, 11.9,1,1, 19.392, 10640.001, 319.729, 52829.947 23/06/11,16:06:06,08,11,1, 11.9,1,1, 19.392, 10640.017, 319.691, 52829.960 23/06/11,16:06:06,09,11,1, 11.9,1,1, 19.392, 10639.997, 319.706, 52829.959 23/06/11,16:06:06,10,11,1, 11.9,1,1, 19.392, 10639.961, 319.701, 52829.962 23/06/11,16:06:06,11,11,1, 11.9,1,1, 19.392, 10639.988, 319.695, 52829.949 23/06/11,16:06:06,12,11,1, 11.9,1,1, 19.392, 10639.964, 319.701, 52829.965 23/06/11,16:06:06,13,11,1, 11.9,1,1, 19.392, 10639.969, 319.700, 52829.987 23/06/11,16:06:06,14,11,1, 11.9,1,1, 19.392, 10639.989, 319.697, 52829.959 23/06/11,16:06:06,15,11,1, 11.9,1,1, 19.392, 10639.994, 319.706, 52829.967 23/06/11,16:06:06,16,11,1, 11.9,1,1, 19.392, 10640.010, 319.718, 52829.966 23/06/11,16:06:06,17,11,1, 11.9,1,1, 19.392, 10639.986, 319.710, 52829.966 23/06/11,16:06:06,18,11,1, 11.9,1,1, 19.392, 10639.994, 319.716, 52829.934 23/06/11,16:06:06,19,11,1, 11.9,1,1, 19.392, 10639.976, 319.723, 52829.932 23/06/11,16:06:07,00,12,1, 11.8,1,1, 19.391, 10639.971, 319.723, 52829.932 23/06/11,16:06:07,01,12,1, 11.8,1,1, 19.391, 10639.979, 319.701, 52829.966 23/06/11,16:06:07,02,12,1, 11.8,1,1, 19.391, 10639.940, 319.704, 52829.894 23/06/11,16:06:07,03,12,1, 11.8,1,1, 19.391, 10639.981, 319.735, 52829.965 23/06/11,16:06:07,04,12,1, 11.8,1,1, 19.391, 10640.010, 319.704, 52829.917 23/06/11,16:06:07,05,12,1, 11.8,1,1, 19.391, 10639.973, 319.719, 52829.923 23/06/11,16:06:07,06,12,1, 11.8,1,1, 19.391, 10639.958, 319.714, 52829.932 23/06/11,16:06:07,07,12,1, 11.8,1,1, 19.391, 10640.000, 319.720, 52829.930 23/06/11,16:06:07,08,12,1, 11.8,1,1, 19.391, 10639.969, 319.711, 52829.951 23/06/11,16:06:07,09,12,1, 11.8,1,1, 19.391, 10640.000, 319.715, 52829.948 23/06/11,16:06:07,10,12,1, 11.8,1,1, 19.391, 10639.972, 319.701, 52829.906 23/06/11,16:06:07,11,12,1, 11.8,1,1, 19.391, 10639.952, 319.708, 52829.911 23/06/11,16:06:07,12,12,1, 11.8,1,1, 19.391, 10640.018, 319.701, 52829.942 23/06/11,16:06:07,13,12,1, 11.8,1,1, 19.391, 10639.986, 319.715, 52829.950 23/06/11,16:06:07,14,12,1, 11.8,1,1, 19.391, 10639.980, 319.698, 52829.948 23/06/11,16:06:07,15,12,1, 11.8,1,1, 19.391, 10639.986, 319.694, 52829.926 23/06/11,16:06:07,16,12,1, 11.8,1,1, 19.391, 10639.997, 319.707, 52829.893 23/06/11,16:06:07,17,12,1, 11.8,1,1, 19.391, 10639.989, 319.724, 52829.942 23/06/11,16:06:07,18,12,1, 11.8,1,1, 19.391, 10640.001, 319.695, 52829.913 23/06/11,16:06:07,19,12,1, 11.8,1,1, 19.391, 10640.007, 319.714, 52829.936 23/06/11,16:06:08,00,11,1, 12.0,1,1, 19.393, 10640.005, 319.714, 52829.936 23/06/11,16:06:08,01,11,1, 12.0,1,1, 19.393, 10640.004, 319.704, 52829.907 23/06/11,16:06:08,02,11,1, 12.0,1,1, 19.393, 10640.002, 319.707, 52829.927 23/06/11,16:06:08,03,11,1, 12.0,1,1, 19.393, 10639.987, 319.701, 52829.945 23/06/11,16:06:08,04,11,1, 12.0,1,1, 19.393, 10639.996, 319.693, 52829.911 23/06/11,16:06:08,05,11,1, 12.0,1,1, 19.393, 10639.984, 319.703, 52829.941 23/06/11,16:06:08,06,11,1, 12.0,1,1, 19.393, 10640.000, 319.707, 52829.892 23/06/11,16:06:08,07,11,1, 12.0,1,1, 19.393, 10639.996, 319.693, 52829.873 23/06/11,16:06:08,08,11,1, 12.0,1,1, 19.393, 10639.996, 319.723, 52829.936 23/06/11,16:06:08,09,11,1, 12.0,1,1, 19.393, 10640.025, 319.731, 52829.885 23/06/11,16:06:08,10,11,1, 12.0,1,1, 19.393, 10640.018, 319.693, 52829.863 23/06/11,16:06:08,11,11,1, 12.0,1,1, 19.393, 10640.025, 319.732, 52829.851 23/06/11,16:06:08,12,11,1, 12.0,1,1, 19.393, 10640.012, 319.703, 52829.891 23/06/11,16:06:08,13,11,1, 12.0,1,1, 19.393, 10640.023, 319.726, 52829.901 23/06/11,16:06:08,14,11,1, 12.0,1,1, 19.393, 10640.045, 319.722, 52829.904 23/06/11,16:06:08,15,11,1, 12.0,1,1, 19.393, 10640.042, 319.703, 52829.864 23/06/11,16:06:08,16,11,1, 12.0,1,1, 19.393, 10639.999, 319.720, 52829.857 23/06/11,16:06:08,17,11,1, 12.0,1,1, 19.393, 10640.024, 319.702, 52829.886 23/06/11,16:06:08,18,11,1, 12.0,1,1, 19.393, 10640.054, 319.685, 52829.866 23/06/11,16:06:08,19,11,1, 12.0,1,1, 19.393, 10640.037, 319.692, 52829.910 23/06/11,16:06:09,00,12,1, 11.9,1,1, 19.393, 10640.030, 319.692, 52829.910 23/06/11,16:06:09,01,12,1, 11.9,1,1, 19.393, 10640.052, 319.691, 52829.893 23/06/11,16:06:09,02,12,1, 11.9,1,1, 19.393, 10640.047, 319.687, 52829.920 23/06/11,16:06:09,03,12,1, 11.9,1,1, 19.393, 10640.045, 319.668, 52829.911 23/06/11,16:06:09,04,12,1, 11.9,1,1, 19.393, 10640.034, 319.691, 52829.896 23/06/11,16:06:09,05,12,1, 11.9,1,1, 19.393, 10640.031, 319.709, 52829.843 23/06/11,16:06:09,06,12,1, 11.9,1,1, 19.393, 10640.035, 319.692, 52829.880 23/06/11,16:06:09,07,12,1, 11.9,1,1, 19.393, 10640.020, 319.691, 52829.880 23/06/11,16:06:09,08,12,1, 11.9,1,1, 19.393, 10640.016, 319.687, 52829.859 23/06/11,16:06:09,09,12,1, 11.9,1,1, 19.393, 10640.018, 319.675, 52829.894 23/06/11,16:06:09,10,12,1, 11.9,1,1, 19.393, 10640.024, 319.689, 52829.884 23/06/11,16:06:09,11,12,1, 11.9,1,1, 19.393, 10640.017, 319.682, 52829.871 23/06/11,16:06:09,12,12,1, 11.9,1,1, 19.393, 10640.027, 319.664, 52829.833 23/06/11,16:06:09,13,12,1, 11.9,1,1, 19.393, 10640.051, 319.683, 52829.795 23/06/11,16:06:09,14,12,1, 11.9,1,1, 19.393, 10640.038, 319.666, 52829.846 23/06/11,16:06:09,15,12,1, 11.9,1,1, 19.393, 10640.019, 319.665, 52829.843 23/06/11,16:06:09,16,12,1, 11.9,1,1, 19.393, 10640.028, 319.669, 52829.843 23/06/11,16:06:09,17,12,1, 11.9,1,1, 19.393, 10639.994, 319.665, 52829.858 23/06/11,16:06:09,18,12,1, 11.9,1,1, 19.393, 10640.028, 319.649, 52829.841 23/06/11,16:06:09,19,12,1, 11.9,1,1, 19.393, 10640.032, 319.686, 52829.856 23/06/11,16:06:10,00,12,1, 11.9,1,1, 19.391, 10640.030, 319.686, 52829.856 23/06/11,16:06:10,01,12,1, 11.9,1,1, 19.391, 10640.032, 319.681, 52829.820 23/06/11,16:06:10,02,12,1, 11.9,1,1, 19.391, 10640.021, 319.694, 52829.825 23/06/11,16:06:10,03,12,1, 11.9,1,1, 19.391, 10640.019, 319.662, 52829.861 23/06/11,16:06:10,04,12,1, 11.9,1,1, 19.391, 10639.997, 319.672, 52829.850 23/06/11,16:06:10,05,12,1, 11.9,1,1, 19.391, 10640.024, 319.681, 52829.877 23/06/11,16:06:10,06,12,1, 11.9,1,1, 19.391, 10640.012, 319.658, 52829.881 23/06/11,16:06:10,07,12,1, 11.9,1,1, 19.391, 10640.033, 319.662, 52829.847 23/06/11,16:06:10,08,12,1, 11.9,1,1, 19.391, 10640.019, 319.648, 52829.839 23/06/11,16:06:10,09,12,1, 11.9,1,1, 19.391, 10640.013, 319.630, 52829.886 23/06/11,16:06:10,10,12,1, 11.9,1,1, 19.391, 10640.035, 319.669, 52829.856 23/06/11,16:06:10,11,12,1, 11.9,1,1, 19.391, 10640.012, 319.670, 52829.861 23/06/11,16:06:10,12,12,1, 11.9,1,1, 19.391, 10640.020, 319.640, 52829.818 23/06/11,16:06:10,13,12,1, 11.9,1,1, 19.391, 10640.031, 319.677, 52829.872 23/06/11,16:06:10,14,12,1, 11.9,1,1, 19.391, 10640.041, 319.661, 52829.858 23/06/11,16:06:10,15,12,1, 11.9,1,1, 19.391, 10640.018, 319.669, 52829.837 23/06/11,16:06:10,16,12,1, 11.9,1,1, 19.391, 10640.028, 319.647, 52829.830 23/06/11,16:06:10,17,12,1, 11.9,1,1, 19.391, 10640.012, 319.664, 52829.806 23/06/11,16:06:10,18,12,1, 11.9,1,1, 19.391, 10640.010, 319.670, 52829.816 23/06/11,16:06:10,19,12,1, 11.9,1,1, 19.391, 10640.034, 319.692, 52829.819 23/06/11,16:06:11,00,12,1, 12.0,1,1, 19.391, 10640.030, 319.692, 52829.819 23/06/11,16:06:11,01,12,1, 12.0,1,1, 19.391, 10640.022, 319.640, 52829.835 23/06/11,16:06:11,02,12,1, 12.0,1,1, 19.391, 10640.025, 319.666, 52829.868 23/06/11,16:06:11,03,12,1, 12.0,1,1, 19.391, 10640.012, 319.643, 52829.837 23/06/11,16:06:11,04,12,1, 12.0,1,1, 19.391, 10640.027, 319.647, 52829.815 23/06/11,16:06:11,05,12,1, 12.0,1,1, 19.391, 10640.029, 319.632, 52829.822 23/06/11,16:06:11,06,12,1, 12.0,1,1, 19.391, 10640.023, 319.626, 52829.818 23/06/11,16:06:11,07,12,1, 12.0,1,1, 19.391, 10640.032, 319.638, 52829.822 23/06/11,16:06:11,08,12,1, 12.0,1,1, 19.391, 10640.016, 319.652, 52829.783 23/06/11,16:06:11,09,12,1, 12.0,1,1, 19.391, 10640.004, 319.629, 52829.798 23/06/11,16:06:11,10,12,1, 12.0,1,1, 19.391, 10639.998, 319.638, 52829.791 23/06/11,16:06:11,11,12,1, 12.0,1,1, 19.391, 10640.032, 319.650, 52829.791 23/06/11,16:06:11,12,12,1, 12.0,1,1, 19.391, 10640.035, 319.619, 52829.789 23/06/11,16:06:11,13,12,1, 12.0,1,1, 19.391, 10640.027, 319.618, 52829.818 23/06/11,16:06:11,14,12,1, 12.0,1,1, 19.391, 10640.069, 319.637, 52829.809 23/06/11,16:06:11,15,12,1, 12.0,1,1, 19.391, 10640.020, 319.630, 52829.753 23/06/11,16:06:11,16,12,1, 12.0,1,1, 19.391, 10640.030, 319.625, 52829.796 23/06/11,16:06:11,17,12,1, 12.0,1,1, 19.391, 10639.992, 319.615, 52829.769 23/06/11,16:06:11,18,12,1, 12.0,1,1, 19.391, 10640.019, 319.628, 52829.779 23/06/11,16:06:11,19,12,1, 12.0,1,1, 19.391, 10640.052, 319.604, 52829.816 23/06/11,16:06:12,00,12,1, 11.9,1,1, 19.389, 10640.047, 319.604, 52829.816 23/06/11,16:06:12,01,12,1, 11.9,1,1, 19.389, 10640.034, 319.602, 52829.761 23/06/11,16:06:12,02,12,1, 11.9,1,1, 19.389, 10640.047, 319.623, 52829.853 23/06/11,16:06:12,03,12,1, 11.9,1,1, 19.389, 10640.027, 319.594, 52829.777 23/06/11,16:06:12,04,12,1, 11.9,1,1, 19.389, 10640.030, 319.580, 52829.758 23/06/11,16:06:12,05,12,1, 11.9,1,1, 19.389, 10640.062, 319.606, 52829.809 23/06/11,16:06:12,06,12,1, 11.9,1,1, 19.389, 10640.037, 319.594, 52829.822 23/06/11,16:06:12,07,12,1, 11.9,1,1, 19.389, 10640.039, 319.574, 52829.759 23/06/11,16:06:12,08,12,1, 11.9,1,1, 19.389, 10640.036, 319.583, 52829.810 23/06/11,16:06:12,09,12,1, 11.9,1,1, 19.389, 10640.032, 319.595, 52829.796 23/06/11,16:06:12,10,12,1, 11.9,1,1, 19.389, 10640.055, 319.595, 52829.789 23/06/11,16:06:12,11,12,1, 11.9,1,1, 19.389, 10640.048, 319.611, 52829.793 23/06/11,16:06:12,12,12,1, 11.9,1,1, 19.389, 10640.073, 319.579, 52829.778 23/06/11,16:06:12,13,12,1, 11.9,1,1, 19.389, 10640.039, 319.591, 52829.782 23/06/11,16:06:12,14,12,1, 11.9,1,1, 19.389, 10640.049, 319.604, 52829.771 23/06/11,16:06:12,15,12,1, 11.9,1,1, 19.389, 10640.063, 319.582, 52829.813 23/06/11,16:06:12,16,12,1, 11.9,1,1, 19.389, 10640.052, 319.589, 52829.771 23/06/11,16:06:12,17,12,1, 11.9,1,1, 19.389, 10640.073, 319.578, 52829.788 23/06/11,16:06:12,18,12,1, 11.9,1,1, 19.389, 10640.038, 319.568, 52829.804 23/06/11,16:06:12,19,12,1, 11.9,1,1, 19.389, 10640.070, 319.586, 52829.752 23/06/11,16:06:13,00,12,1, 11.9,1,1, 19.391, 10640.063, 319.586, 52829.752 23/06/11,16:06:13,01,12,1, 11.9,1,1, 19.391, 10640.034, 319.589, 52829.751 23/06/11,16:06:13,02,12,1, 11.9,1,1, 19.391, 10640.048, 319.605, 52829.787 23/06/11,16:06:13,03,12,1, 11.9,1,1, 19.391, 10640.063, 319.588, 52829.773 23/06/11,16:06:13,04,12,1, 11.9,1,1, 19.391, 10640.044, 319.575, 52829.768 23/06/11,16:06:13,05,12,1, 11.9,1,1, 19.391, 10640.049, 319.587, 52829.788 23/06/11,16:06:13,06,12,1, 11.9,1,1, 19.391, 10640.037, 319.592, 52829.768 23/06/11,16:06:13,07,12,1, 11.9,1,1, 19.391, 10640.051, 319.541, 52829.741 23/06/11,16:06:13,08,12,1, 11.9,1,1, 19.391, 10640.046, 319.562, 52829.810 23/06/11,16:06:13,09,12,1, 11.9,1,1, 19.391, 10640.098, 319.580, 52829.781 23/06/11,16:06:13,10,12,1, 11.9,1,1, 19.391, 10640.056, 319.562, 52829.728 23/06/11,16:06:13,11,12,1, 11.9,1,1, 19.391, 10640.044, 319.557, 52829.791 23/06/11,16:06:13,12,12,1, 11.9,1,1, 19.391, 10640.072, 319.560, 52829.779 23/06/11,16:06:13,13,12,1, 11.9,1,1, 19.391, 10640.074, 319.565, 52829.755 23/06/11,16:06:13,14,12,1, 11.9,1,1, 19.391, 10640.046, 319.559, 52829.740 23/06/11,16:06:13,15,12,1, 11.9,1,1, 19.391, 10640.056, 319.565, 52829.758 23/06/11,16:06:13,16,12,1, 11.9,1,1, 19.391, 10640.051, 319.596, 52829.772 23/06/11,16:06:13,17,12,1, 11.9,1,1, 19.391, 10640.043, 319.567, 52829.747 23/06/11,16:06:13,18,12,1, 11.9,1,1, 19.391, 10640.067, 319.567, 52829.809 23/06/11,16:06:13,19,12,1, 11.9,1,1, 19.391, 10640.049, 319.545, 52829.780 23/06/11,16:06:14,00,12,1, 11.9,1,1, 19.390, 10640.047, 319.545, 52829.780 23/06/11,16:06:14,01,12,1, 11.9,1,1, 19.390, 10640.068, 319.557, 52829.732 23/06/11,16:06:14,02,12,1, 11.9,1,1, 19.390, 10640.054, 319.536, 52829.745 23/06/11,16:06:14,03,12,1, 11.9,1,1, 19.390, 10640.078, 319.563, 52829.746 23/06/11,16:06:14,04,12,1, 11.9,1,1, 19.390, 10640.075, 319.548, 52829.734 23/06/11,16:06:14,05,12,1, 11.9,1,1, 19.390, 10640.070, 319.559, 52829.706 23/06/11,16:06:14,06,12,1, 11.9,1,1, 19.390, 10640.083, 319.570, 52829.736 23/06/11,16:06:14,07,12,1, 11.9,1,1, 19.390, 10640.080, 319.580, 52829.752 23/06/11,16:06:14,08,12,1, 11.9,1,1, 19.390, 10640.079, 319.565, 52829.693 23/06/11,16:06:14,09,12,1, 11.9,1,1, 19.390, 10640.096, 319.570, 52829.771 23/06/11,16:06:14,10,12,1, 11.9,1,1, 19.390, 10640.122, 319.549, 52829.745 23/06/11,16:06:14,11,12,1, 11.9,1,1, 19.390, 10640.111, 319.560, 52829.735 23/06/11,16:06:14,12,12,1, 11.9,1,1, 19.390, 10640.106, 319.564, 52829.734 23/06/11,16:06:14,13,12,1, 11.9,1,1, 19.390, 10640.122, 319.557, 52829.706 23/06/11,16:06:14,14,12,1, 11.9,1,1, 19.390, 10640.114, 319.564, 52829.727 23/06/11,16:06:14,15,12,1, 11.9,1,1, 19.390, 10640.128, 319.558, 52829.722 23/06/11,16:06:14,16,12,1, 11.9,1,1, 19.390, 10640.109, 319.539, 52829.776 23/06/11,16:06:14,17,12,1, 11.9,1,1, 19.390, 10640.107, 319.559, 52829.759 23/06/11,16:06:14,18,12,1, 11.9,1,1, 19.390, 10640.118, 319.541, 52829.705 23/06/11,16:06:14,19,12,1, 11.9,1,1, 19.390, 10640.139, 319.514, 52829.675 23/06/11,16:06:15,00,12,1, 11.9,1,1, 19.389, 10640.138, 319.514, 52829.675 23/06/11,16:06:15,01,12,1, 11.9,1,1, 19.389, 10640.132, 319.557, 52829.697 23/06/11,16:06:15,02,12,1, 11.9,1,1, 19.389, 10640.141, 319.532, 52829.704 23/06/11,16:06:15,03,12,1, 11.9,1,1, 19.389, 10640.148, 319.556, 52829.687 23/06/11,16:06:15,04,12,1, 11.9,1,1, 19.389, 10640.145, 319.563, 52829.716 23/06/11,16:06:15,05,12,1, 11.9,1,1, 19.389, 10640.140, 319.532, 52829.698 23/06/11,16:06:15,06,12,1, 11.9,1,1, 19.389, 10640.129, 319.534, 52829.681 23/06/11,16:06:15,07,12,1, 11.9,1,1, 19.389, 10640.142, 319.553, 52829.697 23/06/11,16:06:15,08,12,1, 11.9,1,1, 19.389, 10640.163, 319.537, 52829.683 23/06/11,16:06:15,09,12,1, 11.9,1,1, 19.389, 10640.147, 319.534, 52829.653 23/06/11,16:06:15,10,12,1, 11.9,1,1, 19.389, 10640.141, 319.536, 52829.693 23/06/11,16:06:15,11,12,1, 11.9,1,1, 19.389, 10640.155, 319.521, 52829.659 23/06/11,16:06:15,12,12,1, 11.9,1,1, 19.389, 10640.150, 319.516, 52829.694 23/06/11,16:06:15,13,12,1, 11.9,1,1, 19.389, 10640.135, 319.509, 52829.675 23/06/11,16:06:15,14,12,1, 11.9,1,1, 19.389, 10640.149, 319.527, 52829.694 23/06/11,16:06:15,15,12,1, 11.9,1,1, 19.389, 10640.140, 319.526, 52829.702 23/06/11,16:06:15,16,12,1, 11.9,1,1, 19.389, 10640.156, 319.553, 52829.700 23/06/11,16:06:15,17,12,1, 11.9,1,1, 19.389, 10640.126, 319.525, 52829.669 23/06/11,16:06:15,18,12,1, 11.9,1,1, 19.389, 10640.130, 319.541, 52829.703 23/06/11,16:06:15,19,12,1, 11.9,1,1, 19.389, 10640.150, 319.546, 52829.698 23/06/11,16:06:16,00,12,1, 11.9,1,1, 19.391, 10640.147, 319.546, 52829.698 23/06/11,16:06:16,01,12,1, 11.9,1,1, 19.391, 10640.151, 319.512, 52829.683 23/06/11,16:06:16,02,12,1, 11.9,1,1, 19.391, 10640.149, 319.547, 52829.677 23/06/11,16:06:16,03,12,1, 11.9,1,1, 19.391, 10640.156, 319.519, 52829.692 23/06/11,16:06:16,04,12,1, 11.9,1,1, 19.391, 10640.169, 319.513, 52829.661 23/06/11,16:06:16,05,12,1, 11.9,1,1, 19.391, 10640.176, 319.549, 52829.654 23/06/11,16:06:16,06,12,1, 11.9,1,1, 19.391, 10640.178, 319.514, 52829.649 23/06/11,16:06:16,07,12,1, 11.9,1,1, 19.391, 10640.206, 319.498, 52829.717 23/06/11,16:06:16,08,12,1, 11.9,1,1, 19.391, 10640.201, 319.471, 52829.653 23/06/11,16:06:16,09,12,1, 11.9,1,1, 19.391, 10640.194, 319.478, 52829.674 23/06/11,16:06:16,10,12,1, 11.9,1,1, 19.391, 10640.214, 319.489, 52829.695 23/06/11,16:06:16,11,12,1, 11.9,1,1, 19.391, 10640.203, 319.491, 52829.680 23/06/11,16:06:16,12,12,1, 11.9,1,1, 19.391, 10640.196, 319.479, 52829.616 23/06/11,16:06:16,13,12,1, 11.9,1,1, 19.391, 10640.187, 319.480, 52829.661 23/06/11,16:06:16,14,12,1, 11.9,1,1, 19.391, 10640.173, 319.502, 52829.634 23/06/11,16:06:16,15,12,1, 11.9,1,1, 19.391, 10640.183, 319.482, 52829.628 23/06/11,16:06:16,16,12,1, 11.9,1,1, 19.391, 10640.185, 319.478, 52829.622 23/06/11,16:06:16,17,12,1, 11.9,1,1, 19.391, 10640.185, 319.490, 52829.658 23/06/11,16:06:16,18,12,1, 11.9,1,1, 19.391, 10640.200, 319.479, 52829.609 23/06/11,16:06:16,19,12,1, 11.9,1,1, 19.391, 10640.186, 319.493, 52829.599 23/06/11,16:06:17,00,12,1, 11.9,1,1, 19.388, 10640.180, 319.493, 52829.599 23/06/11,16:06:17,01,12,1, 11.9,1,1, 19.388, 10640.204, 319.485, 52829.631 23/06/11,16:06:17,02,12,1, 11.9,1,1, 19.388, 10640.202, 319.501, 52829.600 23/06/11,16:06:17,03,12,1, 11.9,1,1, 19.388, 10640.207, 319.474, 52829.622 23/06/11,16:06:17,04,12,1, 11.9,1,1, 19.388, 10640.210, 319.485, 52829.579 23/06/11,16:06:17,05,12,1, 11.9,1,1, 19.388, 10640.234, 319.452, 52829.600 23/06/11,16:06:17,06,12,1, 11.9,1,1, 19.388, 10640.217, 319.478, 52829.636 23/06/11,16:06:17,07,12,1, 11.9,1,1, 19.388, 10640.211, 319.490, 52829.629 23/06/11,16:06:17,08,12,1, 11.9,1,1, 19.388, 10640.223, 319.455, 52829.626 23/06/11,16:06:17,09,12,1, 11.9,1,1, 19.388, 10640.228, 319.499, 52829.634 23/06/11,16:06:17,10,12,1, 11.9,1,1, 19.388, 10640.218, 319.475, 52829.618 23/06/11,16:06:17,11,12,1, 11.9,1,1, 19.388, 10640.203, 319.471, 52829.640 23/06/11,16:06:17,12,12,1, 11.9,1,1, 19.388, 10640.222, 319.476, 52829.636 23/06/11,16:06:17,13,12,1, 11.9,1,1, 19.388, 10640.241, 319.460, 52829.635 23/06/11,16:06:17,14,12,1, 11.9,1,1, 19.388, 10640.229, 319.442, 52829.634 23/06/11,16:06:17,15,12,1, 11.9,1,1, 19.388, 10640.222, 319.472, 52829.664 23/06/11,16:06:17,16,12,1, 11.9,1,1, 19.388, 10640.250, 319.465, 52829.684 23/06/11,16:06:17,17,12,1, 11.9,1,1, 19.388, 10640.236, 319.454, 52829.583 23/06/11,16:06:17,18,12,1, 11.9,1,1, 19.388, 10640.236, 319.444, 52829.627 23/06/11,16:06:17,19,12,1, 11.9,1,1, 19.388, 10640.220, 319.468, 52829.615 23/06/11,16:06:18,00,12,1, 12.0,1,1, 19.393, 10640.213, 319.468, 52829.615 23/06/11,16:06:18,01,12,1, 12.0,1,1, 19.393, 10640.249, 319.488, 52829.559 23/06/11,16:06:18,02,12,1, 12.0,1,1, 19.393, 10640.254, 319.436, 52829.560 23/06/11,16:06:18,03,12,1, 12.0,1,1, 19.393, 10640.271, 319.420, 52829.641 23/06/11,16:06:18,04,12,1, 12.0,1,1, 19.393, 10640.234, 319.433, 52829.608 23/06/11,16:06:18,05,12,1, 12.0,1,1, 19.393, 10640.248, 319.453, 52829.563 23/06/11,16:06:18,06,12,1, 12.0,1,1, 19.393, 10640.262, 319.418, 52829.573 23/06/11,16:06:18,07,12,1, 12.0,1,1, 19.393, 10640.257, 319.475, 52829.605 23/06/11,16:06:18,08,12,1, 12.0,1,1, 19.393, 10640.261, 319.455, 52829.577 23/06/11,16:06:18,09,12,1, 12.0,1,1, 19.393, 10640.246, 319.455, 52829.566 23/06/11,16:06:18,10,12,1, 12.0,1,1, 19.393, 10640.248, 319.443, 52829.595 23/06/11,16:06:18,11,12,1, 12.0,1,1, 19.393, 10640.293, 319.449, 52829.591 23/06/11,16:06:18,12,12,1, 12.0,1,1, 19.393, 10640.258, 319.421, 52829.592 23/06/11,16:06:18,13,12,1, 12.0,1,1, 19.393, 10640.278, 319.430, 52829.511 23/06/11,16:06:18,14,12,1, 12.0,1,1, 19.393, 10640.247, 319.444, 52829.560 23/06/11,16:06:18,15,12,1, 12.0,1,1, 19.393, 10640.269, 319.424, 52829.580 23/06/11,16:06:18,16,12,1, 12.0,1,1, 19.393, 10640.259, 319.445, 52829.575 23/06/11,16:06:18,17,12,1, 12.0,1,1, 19.393, 10640.250, 319.439, 52829.567 23/06/11,16:06:18,18,12,1, 12.0,1,1, 19.393, 10640.290, 319.436, 52829.598 23/06/11,16:06:18,19,12,1, 12.0,1,1, 19.393, 10640.279, 319.430, 52829.624 23/06/11,16:06:19,00,12,1, 11.9,1,1, 19.390, 10640.272, 319.430, 52829.624 23/06/11,16:06:19,01,12,1, 11.9,1,1, 19.390, 10640.288, 319.435, 52829.550 23/06/11,16:06:19,02,12,1, 11.9,1,1, 19.390, 10640.265, 319.448, 52829.555 23/06/11,16:06:19,03,12,1, 11.9,1,1, 19.390, 10640.307, 319.426, 52829.560 23/06/11,16:06:19,04,12,1, 11.9,1,1, 19.390, 10640.276, 319.417, 52829.579 23/06/11,16:06:19,05,12,1, 11.9,1,1, 19.390, 10640.286, 319.422, 52829.562 23/06/11,16:06:19,06,12,1, 11.9,1,1, 19.390, 10640.304, 319.423, 52829.603 23/06/11,16:06:19,07,12,1, 11.9,1,1, 19.390, 10640.316, 319.410, 52829.563 23/06/11,16:06:19,08,12,1, 11.9,1,1, 19.390, 10640.291, 319.397, 52829.544 23/06/11,16:06:19,09,12,1, 11.9,1,1, 19.390, 10640.290, 319.453, 52829.561 23/06/11,16:06:19,10,12,1, 11.9,1,1, 19.390, 10640.317, 319.420, 52829.570 23/06/11,16:06:19,11,12,1, 11.9,1,1, 19.390, 10640.312, 319.390, 52829.578 23/06/11,16:06:19,12,12,1, 11.9,1,1, 19.390, 10640.311, 319.431, 52829.581 23/06/11,16:06:19,13,12,1, 11.9,1,1, 19.390, 10640.345, 319.407, 52829.581 23/06/11,16:06:19,14,12,1, 11.9,1,1, 19.390, 10640.352, 319.373, 52829.512 23/06/11,16:06:19,15,12,1, 11.9,1,1, 19.390, 10640.308, 319.397, 52829.556 23/06/11,16:06:19,16,12,1, 11.9,1,1, 19.390, 10640.339, 319.415, 52829.556 23/06/11,16:06:19,17,12,1, 11.9,1,1, 19.390, 10640.334, 319.384, 52829.523 23/06/11,16:06:19,18,12,1, 11.9,1,1, 19.390, 10640.343, 319.382, 52829.530 23/06/11,16:06:19,19,12,1, 11.9,1,1, 19.390, 10640.326, 319.391, 52829.551 23/06/11,16:06:20,00,12,1, 12.0,1,1, 19.389, 10640.322, 319.391, 52829.551 23/06/11,16:06:20,01,12,1, 12.0,1,1, 19.389, 10640.338, 319.376, 52829.538 23/06/11,16:06:20,02,12,1, 12.0,1,1, 19.389, 10640.352, 319.377, 52829.583 23/06/11,16:06:20,03,12,1, 12.0,1,1, 19.389, 10640.334, 319.378, 52829.607 23/06/11,16:06:20,04,12,1, 12.0,1,1, 19.389, 10640.324, 319.367, 52829.603 23/06/11,16:06:20,05,12,1, 12.0,1,1, 19.389, 10640.342, 319.397, 52829.538 23/06/11,16:06:20,06,12,1, 12.0,1,1, 19.389, 10640.341, 319.359, 52829.510 23/06/11,16:06:20,07,12,1, 12.0,1,1, 19.389, 10640.321, 319.375, 52829.527 23/06/11,16:06:20,08,12,1, 12.0,1,1, 19.389, 10640.352, 319.370, 52829.572 23/06/11,16:06:20,09,12,1, 12.0,1,1, 19.389, 10640.325, 319.371, 52829.522 23/06/11,16:06:20,10,12,1, 12.0,1,1, 19.389, 10640.357, 319.355, 52829.541 23/06/11,16:06:20,11,12,1, 12.0,1,1, 19.389, 10640.364, 319.375, 52829.540 23/06/11,16:06:20,12,12,1, 12.0,1,1, 19.389, 10640.352, 319.361, 52829.542 23/06/11,16:06:20,13,12,1, 12.0,1,1, 19.389, 10640.348, 319.367, 52829.513 23/06/11,16:06:20,14,12,1, 12.0,1,1, 19.389, 10640.368, 319.378, 52829.564 23/06/11,16:06:20,15,12,1, 12.0,1,1, 19.389, 10640.364, 319.339, 52829.545 23/06/11,16:06:20,16,12,1, 12.0,1,1, 19.389, 10640.377, 319.327, 52829.545 23/06/11,16:06:20,17,12,1, 12.0,1,1, 19.389, 10640.390, 319.358, 52829.516 23/06/11,16:06:20,18,12,1, 12.0,1,1, 19.389, 10640.359, 319.339, 52829.508 23/06/11,16:06:20,19,12,1, 12.0,1,1, 19.389, 10640.391, 319.341, 52829.491 23/06/11,16:06:21,00,12,1, 12.0,1,1, 19.391, 10640.389, 319.341, 52829.491 23/06/11,16:06:21,01,12,1, 12.0,1,1, 19.391, 10640.369, 319.355, 52829.533 23/06/11,16:06:21,02,12,1, 12.0,1,1, 19.391, 10640.368, 319.355, 52829.534 23/06/11,16:06:21,03,12,1, 12.0,1,1, 19.391, 10640.381, 319.324, 52829.543 23/06/11,16:06:21,04,12,1, 12.0,1,1, 19.391, 10640.384, 319.343, 52829.516 23/06/11,16:06:21,05,12,1, 12.0,1,1, 19.391, 10640.371, 319.352, 52829.520 23/06/11,16:06:21,06,12,1, 12.0,1,1, 19.391, 10640.363, 319.319, 52829.524 23/06/11,16:06:21,07,12,1, 12.0,1,1, 19.391, 10640.377, 319.343, 52829.507 23/06/11,16:06:21,08,12,1, 12.0,1,1, 19.391, 10640.395, 319.339, 52829.494 23/06/11,16:06:21,09,12,1, 12.0,1,1, 19.391, 10640.376, 319.348, 52829.495 23/06/11,16:06:21,10,12,1, 12.0,1,1, 19.391, 10640.350, 319.320, 52829.475 23/06/11,16:06:21,11,12,1, 12.0,1,1, 19.391, 10640.361, 319.331, 52829.473 23/06/11,16:06:21,12,12,1, 12.0,1,1, 19.391, 10640.378, 319.348, 52829.476 23/06/11,16:06:21,13,12,1, 12.0,1,1, 19.391, 10640.384, 319.333, 52829.550 23/06/11,16:06:21,14,12,1, 12.0,1,1, 19.391, 10640.402, 319.344, 52829.507 23/06/11,16:06:21,15,12,1, 12.0,1,1, 19.391, 10640.399, 319.342, 52829.485 23/06/11,16:06:21,16,12,1, 12.0,1,1, 19.391, 10640.399, 319.350, 52829.491 23/06/11,16:06:21,17,12,1, 12.0,1,1, 19.391, 10640.386, 319.341, 52829.471 23/06/11,16:06:21,18,12,1, 12.0,1,1, 19.391, 10640.403, 319.333, 52829.484 23/06/11,16:06:21,19,12,1, 12.0,1,1, 19.391, 10640.393, 319.337, 52829.493 23/06/11,16:06:22,00,12,1, 11.9,1,1, 19.390, 10640.389, 319.337, 52829.493 23/06/11,16:06:22,01,12,1, 11.9,1,1, 19.390, 10640.380, 319.344, 52829.452 23/06/11,16:06:22,02,12,1, 11.9,1,1, 19.390, 10640.403, 319.334, 52829.488 23/06/11,16:06:22,03,12,1, 11.9,1,1, 19.390, 10640.382, 319.340, 52829.469 23/06/11,16:06:22,04,12,1, 11.9,1,1, 19.390, 10640.418, 319.346, 52829.484 23/06/11,16:06:22,05,12,1, 11.9,1,1, 19.390, 10640.418, 319.318, 52829.500 23/06/11,16:06:22,06,12,1, 11.9,1,1, 19.390, 10640.431, 319.349, 52829.513 23/06/11,16:06:22,07,12,1, 11.9,1,1, 19.390, 10640.409, 319.325, 52829.484 23/06/11,16:06:22,08,12,1, 11.9,1,1, 19.390, 10640.431, 319.335, 52829.514 23/06/11,16:06:22,09,12,1, 11.9,1,1, 19.390, 10640.414, 319.344, 52829.536 23/06/11,16:06:22,10,12,1, 11.9,1,1, 19.390, 10640.428, 319.359, 52829.514 23/06/11,16:06:22,11,12,1, 11.9,1,1, 19.390, 10640.441, 319.316, 52829.480 23/06/11,16:06:22,12,12,1, 11.9,1,1, 19.390, 10640.424, 319.315, 52829.522 23/06/11,16:06:22,13,12,1, 11.9,1,1, 19.390, 10640.442, 319.334, 52829.531 23/06/11,16:06:22,14,12,1, 11.9,1,1, 19.390, 10640.433, 319.326, 52829.515 23/06/11,16:06:22,15,12,1, 11.9,1,1, 19.390, 10640.443, 319.303, 52829.492 23/06/11,16:06:22,16,12,1, 11.9,1,1, 19.390, 10640.424, 319.326, 52829.501 23/06/11,16:06:22,17,12,1, 11.9,1,1, 19.390, 10640.433, 319.333, 52829.488 23/06/11,16:06:22,18,12,1, 11.9,1,1, 19.390, 10640.431, 319.299, 52829.487 23/06/11,16:06:22,19,12,1, 11.9,1,1, 19.390, 10640.437, 319.311, 52829.448 23/06/11,16:06:23,00,12,1, 12.0,1,1, 19.383, 10640.430, 319.311, 52829.448 23/06/11,16:06:23,01,12,1, 12.0,1,1, 19.383, 10640.459, 319.313, 52829.484 23/06/11,16:06:23,02,12,1, 12.0,1,1, 19.383, 10640.466, 319.327, 52829.443 23/06/11,16:06:23,03,12,1, 12.0,1,1, 19.383, 10640.469, 319.304, 52829.486 23/06/11,16:06:23,04,12,1, 12.0,1,1, 19.383, 10640.447, 319.290, 52829.439 23/06/11,16:06:23,05,12,1, 12.0,1,1, 19.383, 10640.455, 319.305, 52829.453 23/06/11,16:06:23,06,12,1, 12.0,1,1, 19.383, 10640.487, 319.300, 52829.477 23/06/11,16:06:23,07,12,1, 12.0,1,1, 19.383, 10640.448, 319.288, 52829.422 23/06/11,16:06:23,08,12,1, 12.0,1,1, 19.383, 10640.473, 319.254, 52829.469 23/06/11,16:06:23,09,12,1, 12.0,1,1, 19.383, 10640.486, 319.299, 52829.471 23/06/11,16:06:23,10,12,1, 12.0,1,1, 19.383, 10640.490, 319.293, 52829.527 23/06/11,16:06:23,11,12,1, 12.0,1,1, 19.383, 10640.465, 319.275, 52829.461 23/06/11,16:06:23,12,12,1, 12.0,1,1, 19.383, 10640.490, 319.284, 52829.484 23/06/11,16:06:23,13,12,1, 12.0,1,1, 19.383, 10640.492, 319.299, 52829.463 23/06/11,16:06:23,14,12,1, 12.0,1,1, 19.383, 10640.500, 319.292, 52829.480 23/06/11,16:06:23,15,12,1, 12.0,1,1, 19.383, 10640.499, 319.300, 52829.503 23/06/11,16:06:23,16,12,1, 12.0,1,1, 19.383, 10640.492, 319.287, 52829.450 23/06/11,16:06:23,17,12,1, 12.0,1,1, 19.383, 10640.494, 319.281, 52829.465 23/06/11,16:06:23,18,12,1, 12.0,1,1, 19.383, 10640.486, 319.297, 52829.474 23/06/11,16:06:23,19,12,1, 12.0,1,1, 19.383, 10640.493, 319.274, 52829.456 23/06/11,16:06:24,00,12,1, 11.9,1,1, 19.386, 10640.489, 319.274, 52829.456 23/06/11,16:06:24,01,12,1, 11.9,1,1, 19.386, 10640.504, 319.304, 52829.472 23/06/11,16:06:24,02,12,1, 11.9,1,1, 19.386, 10640.507, 319.320, 52829.473 23/06/11,16:06:24,03,12,1, 11.9,1,1, 19.386, 10640.488, 319.285, 52829.439 23/06/11,16:06:24,04,12,1, 11.9,1,1, 19.386, 10640.493, 319.263, 52829.487 23/06/11,16:06:24,05,12,1, 11.9,1,1, 19.386, 10640.470, 319.286, 52829.470 23/06/11,16:06:24,06,12,1, 11.9,1,1, 19.386, 10640.473, 319.287, 52829.432 23/06/11,16:06:24,07,12,1, 11.9,1,1, 19.386, 10640.480, 319.279, 52829.414 23/06/11,16:06:24,08,12,1, 11.9,1,1, 19.386, 10640.511, 319.289, 52829.385 23/06/11,16:06:24,09,12,1, 11.9,1,1, 19.386, 10640.483, 319.298, 52829.422 23/06/11,16:06:24,10,12,1, 11.9,1,1, 19.386, 10640.511, 319.273, 52829.459 23/06/11,16:06:24,11,12,1, 11.9,1,1, 19.386, 10640.537, 319.292, 52829.427 23/06/11,16:06:24,12,12,1, 11.9,1,1, 19.386, 10640.523, 319.298, 52829.424 23/06/11,16:06:24,13,12,1, 11.9,1,1, 19.386, 10640.537, 319.268, 52829.389 23/06/11,16:06:24,14,12,1, 11.9,1,1, 19.386, 10640.523, 319.286, 52829.432 23/06/11,16:06:24,15,12,1, 11.9,1,1, 19.386, 10640.510, 319.295, 52829.400 23/06/11,16:06:24,16,12,1, 11.9,1,1, 19.386, 10640.522, 319.283, 52829.436 23/06/11,16:06:24,17,12,1, 11.9,1,1, 19.386, 10640.519, 319.273, 52829.419 23/06/11,16:06:24,18,12,1, 11.9,1,1, 19.386, 10640.525, 319.300, 52829.448 23/06/11,16:06:24,19,12,1, 11.9,1,1, 19.386, 10640.508, 319.270, 52829.400 23/06/11,16:06:25,00,12,1, 11.9,1,1, 19.386, 10640.506, 319.270, 52829.400 23/06/11,16:06:25,01,12,1, 11.9,1,1, 19.386, 10640.521, 319.279, 52829.396 23/06/11,16:06:25,02,12,1, 11.9,1,1, 19.386, 10640.558, 319.273, 52829.391 23/06/11,16:06:25,03,12,1, 11.9,1,1, 19.386, 10640.508, 319.237, 52829.383 23/06/11,16:06:25,04,12,1, 11.9,1,1, 19.386, 10640.530, 319.271, 52829.403 23/06/11,16:06:25,05,12,1, 11.9,1,1, 19.386, 10640.538, 319.280, 52829.410 23/06/11,16:06:25,06,12,1, 11.9,1,1, 19.386, 10640.552, 319.259, 52829.413 23/06/11,16:06:25,07,12,1, 11.9,1,1, 19.386, 10640.554, 319.263, 52829.376 23/06/11,16:06:25,08,12,1, 11.9,1,1, 19.386, 10640.561, 319.282, 52829.442 23/06/11,16:06:25,09,12,1, 11.9,1,1, 19.386, 10640.551, 319.258, 52829.427 23/06/11,16:06:25,10,12,1, 11.9,1,1, 19.386, 10640.558, 319.279, 52829.390 23/06/11,16:06:25,11,12,1, 11.9,1,1, 19.386, 10640.561, 319.250, 52829.405 23/06/11,16:06:25,12,12,1, 11.9,1,1, 19.386, 10640.567, 319.263, 52829.393 23/06/11,16:06:25,13,12,1, 11.9,1,1, 19.386, 10640.572, 319.244, 52829.386 23/06/11,16:06:25,14,12,1, 11.9,1,1, 19.386, 10640.544, 319.258, 52829.417 23/06/11,16:06:25,15,12,1, 11.9,1,1, 19.386, 10640.582, 319.260, 52829.410 23/06/11,16:06:25,16,12,1, 11.9,1,1, 19.386, 10640.565, 319.252, 52829.382 23/06/11,16:06:25,17,12,1, 11.9,1,1, 19.386, 10640.559, 319.255, 52829.392 23/06/11,16:06:25,18,12,1, 11.9,1,1, 19.386, 10640.545, 319.254, 52829.508 23/06/11,16:06:25,19,12,1, 11.9,1,1, 19.386, 10640.558, 319.252, 52829.394 23/06/11,16:06:26,00,12,1, 11.9,1,1, 19.385, 10640.556, 319.252, 52829.394 23/06/11,16:06:26,01,12,1, 11.9,1,1, 19.385, 10640.555, 319.256, 52829.389 23/06/11,16:06:26,02,12,1, 11.9,1,1, 19.385, 10640.550, 319.233, 52829.454 23/06/11,16:06:26,03,12,1, 11.9,1,1, 19.385, 10640.557, 319.241, 52829.425 23/06/11,16:06:26,04,12,1, 11.9,1,1, 19.385, 10640.574, 319.235, 52829.381 23/06/11,16:06:26,05,12,1, 11.9,1,1, 19.385, 10640.579, 319.259, 52829.439 23/06/11,16:06:26,06,12,1, 11.9,1,1, 19.385, 10640.562, 319.216, 52829.363 23/06/11,16:06:26,07,12,1, 11.9,1,1, 19.385, 10640.565, 319.233, 52829.379 23/06/11,16:06:26,08,12,1, 11.9,1,1, 19.385, 10640.590, 319.252, 52829.384 23/06/11,16:06:26,09,12,1, 11.9,1,1, 19.385, 10640.588, 319.215, 52829.422 23/06/11,16:06:26,10,12,1, 11.9,1,1, 19.385, 10640.572, 319.213, 52829.409 23/06/11,16:06:26,11,12,1, 11.9,1,1, 19.385, 10640.576, 319.254, 52829.383 23/06/11,16:06:26,12,12,1, 11.9,1,1, 19.385, 10640.579, 319.218, 52829.403 23/06/11,16:06:26,13,12,1, 11.9,1,1, 19.385, 10640.569, 319.209, 52829.415 23/06/11,16:06:26,14,12,1, 11.9,1,1, 19.385, 10640.590, 319.236, 52829.371 23/06/11,16:06:26,15,12,1, 11.9,1,1, 19.385, 10640.590, 319.217, 52829.436 23/06/11,16:06:26,16,12,1, 11.9,1,1, 19.385, 10640.599, 319.200, 52829.219 23/06/11,16:06:26,17,12,1, 11.9,1,1, 19.385, 10640.597, 319.221, 52829.543 23/06/11,16:06:26,18,12,1, 11.9,1,1, 19.385, 10640.575, 319.239, 52829.356 23/06/11,16:06:26,19,12,1, 11.9,1,1, 19.385, 10640.579, 319.224, 52829.395 23/06/11,16:06:27,00,12,1, 11.9,1,1, 19.386, 10640.572, 319.224, 52829.395 23/06/11,16:06:27,01,12,1, 11.9,1,1, 19.386, 10640.595, 319.222, 52829.371 23/06/11,16:06:27,02,12,1, 11.9,1,1, 19.386, 10640.609, 319.239, 52829.392 23/06/11,16:06:27,03,12,1, 11.9,1,1, 19.386, 10640.601, 319.194, 52829.332 23/06/11,16:06:27,04,12,1, 11.9,1,1, 19.386, 10640.602, 319.227, 52829.359 23/06/11,16:06:27,05,12,1, 11.9,1,1, 19.386, 10640.594, 319.211, 52829.371 23/06/11,16:06:27,06,12,1, 11.9,1,1, 19.386, 10640.588, 319.202, 52829.354 23/06/11,16:06:27,07,12,1, 11.9,1,1, 19.386, 10640.598, 319.203, 52829.369 23/06/11,16:06:27,08,12,1, 11.9,1,1, 19.386, 10640.636, 319.204, 52829.337 23/06/11,16:06:27,09,12,1, 11.9,1,1, 19.386, 10640.623, 319.218, 52829.345 23/06/11,16:06:27,10,12,1, 11.9,1,1, 19.386, 10640.617, 319.180, 52829.336 23/06/11,16:06:27,11,12,1, 11.9,1,1, 19.386, 10640.641, 319.200, 52829.349 23/06/11,16:06:27,12,12,1, 11.9,1,1, 19.386, 10640.629, 319.207, 52829.341 23/06/11,16:06:27,13,12,1, 11.9,1,1, 19.386, 10640.612, 319.192, 52829.374 23/06/11,16:06:27,14,12,1, 11.9,1,1, 19.386, 10640.602, 319.189, 52829.326 23/06/11,16:06:27,15,12,1, 11.9,1,1, 19.386, 10640.643, 319.214, 52829.361 23/06/11,16:06:27,16,12,1, 11.9,1,1, 19.386, 10640.627, 319.185, 52829.360 23/06/11,16:06:27,17,12,1, 11.9,1,1, 19.386, 10640.634, 319.162, 52829.318 23/06/11,16:06:27,18,12,1, 11.9,1,1, 19.386, 10640.667, 319.200, 52829.370 23/06/11,16:06:27,19,12,1, 11.9,1,1, 19.386, 10640.641, 319.189, 52829.345 23/06/11,16:06:28,00,12,1, 11.9,1,1, 19.385, 10640.639, 319.189, 52829.345 23/06/11,16:06:28,01,12,1, 11.9,1,1, 19.385, 10640.627, 319.186, 52829.300 23/06/11,16:06:28,02,12,1, 11.9,1,1, 19.385, 10640.664, 319.219, 52829.319 23/06/11,16:06:28,03,12,1, 11.9,1,1, 19.385, 10640.632, 319.170, 52829.384 23/06/11,16:06:28,04,12,1, 11.9,1,1, 19.385, 10640.673, 319.192, 52829.316 23/06/11,16:06:28,05,12,1, 11.9,1,1, 19.385, 10640.660, 319.187, 52829.330 23/06/11,16:06:28,06,12,1, 11.9,1,1, 19.385, 10640.666, 319.144, 52829.334 23/06/11,16:06:28,07,12,1, 11.9,1,1, 19.385, 10640.682, 319.185, 52829.289 23/06/11,16:06:28,08,12,1, 11.9,1,1, 19.385, 10640.665, 319.192, 52829.370 23/06/11,16:06:28,09,12,1, 11.9,1,1, 19.385, 10640.666, 319.187, 52829.343 23/06/11,16:06:28,10,12,1, 11.9,1,1, 19.385, 10640.668, 319.182, 52829.315 23/06/11,16:06:28,11,12,1, 11.9,1,1, 19.385, 10640.691, 319.169, 52829.334 23/06/11,16:06:28,12,12,1, 11.9,1,1, 19.385, 10640.699, 319.201, 52829.351 23/06/11,16:06:28,13,12,1, 11.9,1,1, 19.385, 10640.681, 319.184, 52829.310 23/06/11,16:06:28,14,12,1, 11.9,1,1, 19.385, 10640.681, 319.189, 52829.333 23/06/11,16:06:28,15,12,1, 11.9,1,1, 19.385, 10640.685, 319.195, 52829.323 23/06/11,16:06:28,16,12,1, 11.9,1,1, 19.385, 10640.691, 319.171, 52829.352 23/06/11,16:06:28,17,12,1, 11.9,1,1, 19.385, 10640.703, 319.181, 52829.344 23/06/11,16:06:28,18,12,1, 11.9,1,1, 19.385, 10640.685, 319.193, 52829.323 23/06/11,16:06:28,19,12,1, 11.9,1,1, 19.385, 10640.719, 319.175, 52829.345 23/06/11,16:06:29,00,12,1, 11.9,1,1, 19.383, 10640.714, 319.175, 52829.345 23/06/11,16:06:29,01,12,1, 11.9,1,1, 19.383, 10640.702, 319.191, 52829.315 23/06/11,16:06:29,02,12,1, 11.9,1,1, 19.383, 10640.718, 319.170, 52829.368 23/06/11,16:06:29,03,12,1, 11.9,1,1, 19.383, 10640.714, 319.180, 52829.293 23/06/11,16:06:29,04,12,1, 11.9,1,1, 19.383, 10640.719, 319.169, 52829.333 23/06/11,16:06:29,05,12,1, 11.9,1,1, 19.383, 10640.710, 319.174, 52829.373 23/06/11,16:06:29,06,12,1, 11.9,1,1, 19.383, 10640.711, 319.169, 52829.307 23/06/11,16:06:29,07,12,1, 11.9,1,1, 19.383, 10640.696, 319.136, 52829.339 23/06/11,16:06:29,08,12,1, 11.9,1,1, 19.383, 10640.720, 319.149, 52829.312 23/06/11,16:06:29,09,12,1, 11.9,1,1, 19.383, 10640.757, 319.166, 52829.322 23/06/11,16:06:29,10,12,1, 11.9,1,1, 19.383, 10640.747, 319.138, 52829.323 23/06/11,16:06:29,11,12,1, 11.9,1,1, 19.383, 10640.759, 319.154, 52829.318 23/06/11,16:06:29,12,12,1, 11.9,1,1, 19.383, 10640.767, 319.137, 52829.324 23/06/11,16:06:29,13,12,1, 11.9,1,1, 19.383, 10640.776, 319.102, 52829.327 23/06/11,16:06:29,14,12,1, 11.9,1,1, 19.383, 10640.792, 319.127, 52829.307 23/06/11,16:06:29,15,12,1, 11.9,1,1, 19.383, 10640.767, 319.137, 52829.305 23/06/11,16:06:29,16,12,1, 11.9,1,1, 19.383, 10640.787, 319.091, 52829.298 23/06/11,16:06:29,17,12,1, 11.9,1,1, 19.383, 10640.795, 319.111, 52829.395 23/06/11,16:06:29,18,12,1, 11.9,1,1, 19.383, 10640.783, 319.118, 52829.314 23/06/11,16:06:29,19,12,1, 11.9,1,1, 19.383, 10640.794, 319.124, 52829.290 23/06/11,16:06:30,00,12,1, 11.9,1,1, 19.382, 10640.789, 319.124, 52829.290 23/06/11,16:06:30,01,12,1, 11.9,1,1, 19.382, 10640.784, 319.099, 52829.299 23/06/11,16:06:30,02,12,1, 11.9,1,1, 19.382, 10640.785, 319.135, 52829.288 23/06/11,16:06:30,03,12,1, 11.9,1,1, 19.382, 10640.797, 319.113, 52829.320 23/06/11,16:06:30,04,12,1, 11.9,1,1, 19.382, 10640.796, 319.155, 52829.321 23/06/11,16:06:30,05,12,1, 11.9,1,1, 19.382, 10640.786, 319.142, 52829.344 23/06/11,16:06:30,06,12,1, 11.9,1,1, 19.382, 10640.762, 319.140, 52829.265 23/06/11,16:06:30,07,12,1, 11.9,1,1, 19.382, 10640.774, 319.140, 52829.285 23/06/11,16:06:30,08,12,1, 11.9,1,1, 19.382, 10640.774, 319.118, 52829.293 23/06/11,16:06:30,09,12,1, 11.9,1,1, 19.382, 10640.755, 319.151, 52829.310 23/06/11,16:06:30,10,12,1, 11.9,1,1, 19.382, 10640.798, 319.114, 52829.309 23/06/11,16:06:30,11,12,1, 11.9,1,1, 19.382, 10640.792, 319.123, 52829.303 23/06/11,16:06:30,12,12,1, 11.9,1,1, 19.382, 10640.787, 319.110, 52829.269 23/06/11,16:06:30,13,12,1, 11.9,1,1, 19.382, 10640.787, 319.129, 52829.298 23/06/11,16:06:30,14,12,1, 11.9,1,1, 19.382, 10640.801, 319.117, 52829.310 23/06/11,16:06:30,15,12,1, 11.9,1,1, 19.382, 10640.790, 319.112, 52829.304 23/06/11,16:06:30,16,12,1, 11.9,1,1, 19.382, 10640.789, 319.119, 52829.317 23/06/11,16:06:30,17,12,1, 11.9,1,1, 19.382, 10640.777, 319.106, 52829.305 23/06/11,16:06:30,18,12,1, 11.9,1,1, 19.382, 10640.799, 319.116, 52829.345 23/06/11,16:06:30,19,12,1, 11.9,1,1, 19.382, 10640.794, 319.104, 52829.302 23/06/11,16:06:31,00,12,1, 11.9,1,1, 19.386, 10640.789, 319.104, 52829.302 23/06/11,16:06:31,01,12,1, 11.9,1,1, 19.386, 10640.836, 319.094, 52829.294 23/06/11,16:06:31,02,12,1, 11.9,1,1, 19.386, 10640.814, 319.108, 52829.311 23/06/11,16:06:31,03,12,1, 11.9,1,1, 19.386, 10640.842, 319.126, 52829.303 23/06/11,16:06:31,04,12,1, 11.9,1,1, 19.386, 10640.828, 319.117, 52829.304 23/06/11,16:06:31,05,12,1, 11.9,1,1, 19.386, 10640.825, 319.106, 52829.252 23/06/11,16:06:31,06,12,1, 11.9,1,1, 19.386, 10640.812, 319.116, 52829.304 23/06/11,16:06:31,07,12,1, 11.9,1,1, 19.386, 10640.831, 319.125, 52829.288 23/06/11,16:06:31,08,12,1, 11.9,1,1, 19.386, 10640.833, 319.114, 52829.316 23/06/11,16:06:31,09,12,1, 11.9,1,1, 19.386, 10640.854, 319.104, 52829.273 23/06/11,16:06:31,10,12,1, 11.9,1,1, 19.386, 10640.873, 319.091, 52829.292 23/06/11,16:06:31,11,12,1, 11.9,1,1, 19.386, 10640.899, 319.122, 52829.260 23/06/11,16:06:31,12,12,1, 11.9,1,1, 19.386, 10640.857, 319.102, 52829.240 23/06/11,16:06:31,13,12,1, 11.9,1,1, 19.386, 10640.850, 319.123, 52829.256 23/06/11,16:06:31,14,12,1, 11.9,1,1, 19.386, 10640.876, 319.112, 52829.303 23/06/11,16:06:31,15,12,1, 11.9,1,1, 19.386, 10640.865, 319.095, 52829.254 23/06/11,16:06:31,16,12,1, 11.9,1,1, 19.386, 10640.867, 319.105, 52829.247 23/06/11,16:06:31,17,12,1, 11.9,1,1, 19.386, 10640.883, 319.120, 52829.302 23/06/11,16:06:31,18,12,1, 11.9,1,1, 19.386, 10640.873, 319.095, 52829.234 23/06/11,16:06:31,19,12,1, 11.9,1,1, 19.386, 10640.850, 319.089, 52829.265 23/06/11,16:06:32,00,12,1, 11.9,1,1, 19.388, 10640.848, 319.089, 52829.265 23/06/11,16:06:32,01,12,1, 11.9,1,1, 19.388, 10640.867, 319.084, 52829.259 23/06/11,16:06:32,02,12,1, 11.9,1,1, 19.388, 10640.868, 319.097, 52829.237 23/06/11,16:06:32,03,12,1, 11.9,1,1, 19.388, 10640.892, 319.097, 52829.246 23/06/11,16:06:32,04,12,1, 11.9,1,1, 19.388, 10640.890, 319.084, 52829.278 23/06/11,16:06:32,05,12,1, 11.9,1,1, 19.388, 10640.891, 319.074, 52829.233 23/06/11,16:06:32,06,12,1, 11.9,1,1, 19.388, 10640.870, 319.100, 52829.251 23/06/11,16:06:32,07,12,1, 11.9,1,1, 19.388, 10640.920, 319.060, 52829.258 23/06/11,16:06:32,08,12,1, 11.9,1,1, 19.388, 10640.914, 319.065, 52829.260 23/06/11,16:06:32,09,12,1, 11.9,1,1, 19.388, 10640.876, 319.068, 52829.238 23/06/11,16:06:32,10,12,1, 11.9,1,1, 19.388, 10640.897, 319.098, 52829.261 23/06/11,16:06:32,11,12,1, 11.9,1,1, 19.388, 10640.935, 319.085, 52829.261 23/06/11,16:06:32,12,12,1, 11.9,1,1, 19.388, 10640.933, 319.085, 52829.260 23/06/11,16:06:32,13,12,1, 11.9,1,1, 19.388, 10640.931, 319.084, 52829.224 23/06/11,16:06:32,14,12,1, 11.9,1,1, 19.388, 10640.893, 319.087, 52829.235 23/06/11,16:06:32,15,12,1, 11.9,1,1, 19.388, 10640.900, 319.086, 52829.257 23/06/11,16:06:32,16,12,1, 11.9,1,1, 19.388, 10640.901, 319.105, 52829.218 23/06/11,16:06:32,17,12,1, 11.9,1,1, 19.388, 10640.909, 319.080, 52829.228 23/06/11,16:06:32,18,12,1, 11.9,1,1, 19.388, 10640.908, 319.087, 52829.212 23/06/11,16:06:32,19,12,1, 11.9,1,1, 19.388, 10640.913, 319.110, 52829.358 23/06/11,16:06:33,00,12,1, 11.9,1,1, 19.382, 10640.906, 319.110, 52829.358 23/06/11,16:06:33,01,12,1, 11.9,1,1, 19.382, 10640.911, 319.109, 52829.216 23/06/11,16:06:33,02,12,1, 11.9,1,1, 19.382, 10640.938, 319.113, 52829.134 23/06/11,16:06:33,03,12,1, 11.9,1,1, 19.382, 10640.903, 319.071, 52829.215 23/06/11,16:06:33,04,12,1, 11.9,1,1, 19.382, 10640.931, 319.111, 52829.243 23/06/11,16:06:33,05,12,1, 11.9,1,1, 19.382, 10640.942, 319.092, 52829.250 23/06/11,16:06:33,06,12,1, 11.9,1,1, 19.382, 10640.963, 319.087, 52829.236 23/06/11,16:06:33,07,12,1, 11.9,1,1, 19.382, 10640.938, 319.060, 52829.248 23/06/11,16:06:33,08,12,1, 11.9,1,1, 19.382, 10640.945, 319.079, 52829.235 23/06/11,16:06:33,09,12,1, 11.9,1,1, 19.382, 10640.953, 319.108, 52829.248 23/06/11,16:06:33,10,12,1, 11.9,1,1, 19.382, 10640.944, 319.096, 52829.224 23/06/11,16:06:33,11,12,1, 11.9,1,1, 19.382, 10640.955, 319.085, 52829.219 23/06/11,16:06:33,12,12,1, 11.9,1,1, 19.382, 10640.957, 319.105, 52829.227 23/06/11,16:06:33,13,12,1, 11.9,1,1, 19.382, 10640.960, 319.079, 52829.225 23/06/11,16:06:33,14,12,1, 11.9,1,1, 19.382, 10640.964, 319.061, 52829.214 23/06/11,16:06:33,15,12,1, 11.9,1,1, 19.382, 10641.005, 319.101, 52829.213 23/06/11,16:06:33,16,12,1, 11.9,1,1, 19.382, 10640.984, 319.077, 52829.221 23/06/11,16:06:33,17,12,1, 11.9,1,1, 19.382, 10640.975, 319.081, 52829.230 23/06/11,16:06:33,18,12,1, 11.9,1,1, 19.382, 10640.987, 319.096, 52829.240 23/06/11,16:06:33,19,12,1, 11.9,1,1, 19.382, 10640.980, 319.103, 52829.248 23/06/11,16:06:34,00,11,1, 11.9,1,1, 19.384, 10640.973, 319.103, 52829.248 23/06/11,16:06:34,01,11,1, 11.9,1,1, 19.384, 10641.044, 319.067, 52829.231 23/06/11,16:06:34,02,11,1, 11.9,1,1, 19.384, 10641.009, 319.065, 52829.179 23/06/11,16:06:34,03,11,1, 11.9,1,1, 19.384, 10641.032, 319.067, 52829.187 23/06/11,16:06:34,04,11,1, 11.9,1,1, 19.384, 10641.043, 319.060, 52829.193 23/06/11,16:06:34,05,11,1, 11.9,1,1, 19.384, 10641.045, 319.052, 52829.220 23/06/11,16:06:34,06,11,1, 11.9,1,1, 19.384, 10641.031, 319.076, 52829.169 23/06/11,16:06:34,07,11,1, 11.9,1,1, 19.384, 10641.046, 319.059, 52829.226 23/06/11,16:06:34,08,11,1, 11.9,1,1, 19.384, 10641.067, 319.071, 52829.231 23/06/11,16:06:34,09,11,1, 11.9,1,1, 19.384, 10641.056, 319.045, 52829.202 23/06/11,16:06:34,10,11,1, 11.9,1,1, 19.384, 10641.047, 319.076, 52829.171 23/06/11,16:06:34,11,11,1, 11.9,1,1, 19.384, 10641.065, 319.062, 52829.218 23/06/11,16:06:34,12,11,1, 11.9,1,1, 19.384, 10641.066, 319.016, 52829.186 23/06/11,16:06:34,13,11,1, 11.9,1,1, 19.384, 10641.065, 319.045, 52829.240 23/06/11,16:06:34,14,11,1, 11.9,1,1, 19.384, 10641.091, 319.067, 52829.234 23/06/11,16:06:34,15,11,1, 11.9,1,1, 19.384, 10641.083, 319.055, 52829.218 23/06/11,16:06:34,16,11,1, 11.9,1,1, 19.384, 10641.082, 319.049, 52829.223 23/06/11,16:06:34,17,11,1, 11.9,1,1, 19.384, 10641.100, 319.060, 52829.193 23/06/11,16:06:34,18,11,1, 11.9,1,1, 19.384, 10641.096, 319.042, 52829.217 23/06/11,16:06:34,19,11,1, 11.9,1,1, 19.384, 10641.089, 319.038, 52829.198 23/06/11,16:06:35,00,12,1, 11.9,1,1, 19.382, 10641.081, 319.038, 52829.198 23/06/11,16:06:35,01,12,1, 11.9,1,1, 19.382, 10641.103, 319.059, 52829.205 23/06/11,16:06:35,02,12,1, 11.9,1,1, 19.382, 10641.104, 319.034, 52829.226 23/06/11,16:06:35,03,12,1, 11.9,1,1, 19.382, 10641.114, 319.041, 52829.199 23/06/11,16:06:35,04,12,1, 11.9,1,1, 19.382, 10641.075, 319.080, 52829.147 23/06/11,16:06:35,05,12,1, 11.9,1,1, 19.382, 10641.108, 319.056, 52829.167 23/06/11,16:06:35,06,12,1, 11.9,1,1, 19.382, 10641.118, 319.059, 52829.201 23/06/11,16:06:35,07,12,1, 11.9,1,1, 19.382, 10641.072, 319.045, 52829.170 23/06/11,16:06:35,08,12,1, 11.9,1,1, 19.382, 10641.111, 319.070, 52829.242 23/06/11,16:06:35,09,12,1, 11.9,1,1, 19.382, 10641.151, 319.077, 52829.211 23/06/11,16:06:35,10,12,1, 11.9,1,1, 19.382, 10641.116, 319.077, 52829.168 23/06/11,16:06:35,11,12,1, 11.9,1,1, 19.382, 10641.160, 319.059, 52829.234 23/06/11,16:06:35,12,12,1, 11.9,1,1, 19.382, 10641.134, 319.063, 52829.166 23/06/11,16:06:35,13,12,1, 11.9,1,1, 19.382, 10641.124, 319.045, 52829.164 23/06/11,16:06:35,14,12,1, 11.9,1,1, 19.382, 10641.131, 319.071, 52829.154 23/06/11,16:06:35,15,12,1, 11.9,1,1, 19.382, 10641.139, 319.051, 52829.164 23/06/11,16:06:35,16,12,1, 11.9,1,1, 19.382, 10641.140, 319.051, 52829.173 23/06/11,16:06:35,17,12,1, 11.9,1,1, 19.382, 10641.153, 319.034, 52829.159 23/06/11,16:06:35,18,12,1, 11.9,1,1, 19.382, 10641.170, 319.044, 52829.193 23/06/11,16:06:35,19,12,1, 11.9,1,1, 19.382, 10641.187, 319.055, 52829.170 23/06/11,16:06:36,00,11,1, 11.9,1,1, 19.381, 10641.181, 319.055, 52829.170 23/06/11,16:06:36,01,11,1, 11.9,1,1, 19.381, 10641.179, 319.027, 52829.136 23/06/11,16:06:36,02,11,1, 11.9,1,1, 19.381, 10641.167, 319.048, 52829.175 23/06/11,16:06:36,03,11,1, 11.9,1,1, 19.381, 10641.177, 319.046, 52829.148 23/06/11,16:06:36,04,11,1, 11.9,1,1, 19.381, 10641.189, 319.034, 52829.152 23/06/11,16:06:36,05,11,1, 11.9,1,1, 19.381, 10641.214, 319.037, 52829.132 23/06/11,16:06:36,06,11,1, 11.9,1,1, 19.381, 10641.177, 319.041, 52829.242 23/06/11,16:06:36,07,11,1, 11.9,1,1, 19.381, 10641.185, 319.039, 52829.204 23/06/11,16:06:36,08,11,1, 11.9,1,1, 19.381, 10641.225, 319.011, 52829.119 23/06/11,16:06:36,09,11,1, 11.9,1,1, 19.381, 10641.203, 319.001, 52829.194 23/06/11,16:06:36,10,11,1, 11.9,1,1, 19.381, 10641.192, 319.013, 52829.208 23/06/11,16:06:36,11,11,1, 11.9,1,1, 19.381, 10641.221, 319.012, 52829.203 23/06/11,16:06:36,12,11,1, 11.9,1,1, 19.381, 10641.186, 319.000, 52829.188 23/06/11,16:06:36,13,11,1, 11.9,1,1, 19.381, 10641.180, 319.004, 52829.129 23/06/11,16:06:36,14,11,1, 11.9,1,1, 19.381, 10641.199, 319.035, 52829.191 23/06/11,16:06:36,15,11,1, 11.9,1,1, 19.381, 10641.216, 318.992, 52829.161 23/06/11,16:06:36,16,11,1, 11.9,1,1, 19.381, 10641.210, 318.992, 52829.147 23/06/11,16:06:36,17,11,1, 11.9,1,1, 19.381, 10641.226, 319.010, 52829.219 23/06/11,16:06:36,18,11,1, 11.9,1,1, 19.381, 10641.239, 319.001, 52829.193 23/06/11,16:06:36,19,11,1, 11.9,1,1, 19.381, 10641.229, 318.993, 52829.182 23/06/11,16:06:37,00,12,1, 11.9,1,1, 19.384, 10641.223, 318.993, 52829.182 23/06/11,16:06:37,01,12,1, 11.9,1,1, 19.384, 10641.255, 319.030, 52829.175 23/06/11,16:06:37,02,12,1, 11.9,1,1, 19.384, 10641.265, 318.994, 52829.193 23/06/11,16:06:37,03,12,1, 11.9,1,1, 19.384, 10641.262, 319.007, 52829.159 23/06/11,16:06:37,04,12,1, 11.9,1,1, 19.384, 10641.240, 318.998, 52829.150 23/06/11,16:06:37,05,12,1, 11.9,1,1, 19.384, 10641.270, 319.006, 52829.185 23/06/11,16:06:37,06,12,1, 11.9,1,1, 19.384, 10641.266, 319.004, 52829.160 23/06/11,16:06:37,07,12,1, 11.9,1,1, 19.384, 10641.254, 318.973, 52829.165 23/06/11,16:06:37,08,12,1, 11.9,1,1, 19.384, 10641.253, 319.010, 52829.181 23/06/11,16:06:37,09,12,1, 11.9,1,1, 19.384, 10641.262, 319.008, 52829.158 23/06/11,16:06:37,10,12,1, 11.9,1,1, 19.384, 10641.242, 319.000, 52829.209 23/06/11,16:06:37,11,12,1, 11.9,1,1, 19.384, 10641.263, 319.011, 52829.178 23/06/11,16:06:37,12,12,1, 11.9,1,1, 19.384, 10641.278, 319.015, 52829.171 23/06/11,16:06:37,13,12,1, 11.9,1,1, 19.384, 10641.280, 319.014, 52829.184 23/06/11,16:06:37,14,12,1, 11.9,1,1, 19.384, 10641.279, 319.002, 52829.152 23/06/11,16:06:37,15,12,1, 11.9,1,1, 19.384, 10641.260, 319.041, 52829.186 23/06/11,16:06:37,16,12,1, 11.9,1,1, 19.384, 10641.276, 319.044, 52829.182 23/06/11,16:06:37,17,12,1, 11.9,1,1, 19.384, 10641.270, 319.008, 52829.157 23/06/11,16:06:37,18,12,1, 11.9,1,1, 19.384, 10641.304, 319.031, 52829.168 23/06/11,16:06:37,19,12,1, 11.9,1,1, 19.384, 10641.295, 319.022, 52829.178 23/06/11,16:06:38,00,12,1, 11.9,1,1, 19.379, 10641.290, 319.022, 52829.178 23/06/11,16:06:38,01,12,1, 11.9,1,1, 19.379, 10641.301, 319.018, 52829.151 23/06/11,16:06:38,02,12,1, 11.9,1,1, 19.379, 10641.313, 319.009, 52829.128 23/06/11,16:06:38,03,12,1, 11.9,1,1, 19.379, 10641.312, 319.036, 52829.197 23/06/11,16:06:38,04,12,1, 11.9,1,1, 19.379, 10641.316, 319.034, 52829.136 23/06/11,16:06:38,05,12,1, 11.9,1,1, 19.379, 10641.321, 319.038, 52829.099 23/06/11,16:06:38,06,12,1, 11.9,1,1, 19.379, 10641.282, 319.041, 52829.148 23/06/11,16:06:38,07,12,1, 11.9,1,1, 19.379, 10641.311, 319.047, 52829.173 23/06/11,16:06:38,08,12,1, 11.9,1,1, 19.379, 10641.290, 319.044, 52829.148 23/06/11,16:06:38,09,12,1, 11.9,1,1, 19.379, 10641.287, 319.031, 52829.145 23/06/11,16:06:38,10,12,1, 11.9,1,1, 19.379, 10641.278, 319.025, 52829.146 23/06/11,16:06:38,11,12,1, 11.9,1,1, 19.379, 10641.271, 319.044, 52829.159 23/06/11,16:06:38,12,12,1, 11.9,1,1, 19.379, 10641.292, 319.011, 52829.177 23/06/11,16:06:38,13,12,1, 11.9,1,1, 19.379, 10641.318, 319.046, 52829.150 23/06/11,16:06:38,14,12,1, 11.9,1,1, 19.379, 10641.325, 319.033, 52829.161 23/06/11,16:06:38,15,12,1, 11.9,1,1, 19.379, 10641.348, 319.025, 52829.171 23/06/11,16:06:38,16,12,1, 11.9,1,1, 19.379, 10641.320, 319.023, 52829.133 23/06/11,16:06:38,17,12,1, 11.9,1,1, 19.379, 10641.351, 319.026, 52829.177 23/06/11,16:06:38,18,12,1, 11.9,1,1, 19.379, 10641.320, 319.024, 52829.172 23/06/11,16:06:38,19,12,1, 11.9,1,1, 19.379, 10641.340, 319.027, 52829.148 23/06/11,16:06:39,00,12,1, 11.9,1,1, 19.379, 10641.340, 319.027, 52829.148 23/06/11,16:06:39,01,12,1, 11.9,1,1, 19.379, 10641.335, 319.047, 52829.124 23/06/11,16:06:39,02,12,1, 11.9,1,1, 19.379, 10641.349, 319.045, 52829.172 23/06/11,16:06:39,03,12,1, 11.9,1,1, 19.379, 10641.321, 319.005, 52829.143 23/06/11,16:06:39,04,12,1, 11.9,1,1, 19.379, 10641.349, 319.018, 52829.166 23/06/11,16:06:39,05,12,1, 11.9,1,1, 19.379, 10641.354, 319.037, 52829.176 23/06/11,16:06:39,06,12,1, 11.9,1,1, 19.379, 10641.388, 319.014, 52829.176 23/06/11,16:06:39,07,12,1, 11.9,1,1, 19.379, 10641.369, 319.005, 52829.141 23/06/11,16:06:39,08,12,1, 11.9,1,1, 19.379, 10641.363, 319.005, 52829.187 23/06/11,16:06:39,09,12,1, 11.9,1,1, 19.379, 10641.411, 319.028, 52829.154 23/06/11,16:06:39,10,12,1, 11.9,1,1, 19.379, 10641.389, 318.996, 52829.095 23/06/11,16:06:39,11,12,1, 11.9,1,1, 19.379, 10641.398, 319.014, 52829.147 23/06/11,16:06:39,12,12,1, 11.9,1,1, 19.379, 10641.414, 319.008, 52829.119 23/06/11,16:06:39,13,12,1, 11.9,1,1, 19.379, 10641.416, 319.048, 52829.125 23/06/11,16:06:39,14,12,1, 11.9,1,1, 19.379, 10641.426, 319.015, 52829.156 23/06/11,16:06:39,15,12,1, 11.9,1,1, 19.379, 10641.445, 319.032, 52829.126 23/06/11,16:06:39,16,12,1, 11.9,1,1, 19.379, 10641.443, 319.042, 52829.152 23/06/11,16:06:39,17,12,1, 11.9,1,1, 19.379, 10641.433, 319.065, 52829.148 23/06/11,16:06:39,18,12,1, 11.9,1,1, 19.379, 10641.449, 319.035, 52829.127 23/06/11,16:06:39,19,12,1, 11.9,1,1, 19.379, 10641.425, 319.028, 52829.142 23/06/11,16:06:40,00,12,1, 11.8,1,1, 19.379, 10641.423, 319.028, 52829.142 23/06/11,16:06:40,01,12,1, 11.8,1,1, 19.379, 10641.438, 319.022, 52829.132 23/06/11,16:06:40,02,12,1, 11.8,1,1, 19.379, 10641.413, 319.004, 52829.144 23/06/11,16:06:40,03,12,1, 11.8,1,1, 19.379, 10641.440, 318.997, 52829.098 23/06/11,16:06:40,04,12,1, 11.8,1,1, 19.379, 10641.467, 319.050, 52829.148 23/06/11,16:06:40,05,12,1, 11.8,1,1, 19.379, 10641.487, 318.996, 52829.120 23/06/11,16:06:40,06,12,1, 11.8,1,1, 19.379, 10641.448, 318.982, 52829.123 23/06/11,16:06:40,07,12,1, 11.8,1,1, 19.379, 10641.470, 318.996, 52829.159 23/06/11,16:06:40,08,12,1, 11.8,1,1, 19.379, 10641.507, 319.001, 52829.122 23/06/11,16:06:40,09,12,1, 11.8,1,1, 19.379, 10641.491, 319.007, 52829.105 23/06/11,16:06:40,10,12,1, 11.8,1,1, 19.379, 10641.498, 319.025, 52829.117 23/06/11,16:06:40,11,12,1, 11.8,1,1, 19.379, 10641.505, 319.012, 52829.138 23/06/11,16:06:40,12,12,1, 11.8,1,1, 19.379, 10641.516, 319.014, 52829.114 23/06/11,16:06:40,13,12,1, 11.8,1,1, 19.379, 10641.535, 319.008, 52829.084 23/06/11,16:06:40,14,12,1, 11.8,1,1, 19.379, 10641.543, 318.987, 52829.119 23/06/11,16:06:40,15,12,1, 11.8,1,1, 19.379, 10641.532, 319.037, 52829.124 23/06/11,16:06:40,16,12,1, 11.8,1,1, 19.379, 10641.533, 319.004, 52829.132 23/06/11,16:06:40,17,12,1, 11.8,1,1, 19.379, 10641.550, 318.993, 52829.090 23/06/11,16:06:40,18,12,1, 11.8,1,1, 19.379, 10641.531, 319.012, 52829.109 23/06/11,16:06:40,19,12,1, 11.8,1,1, 19.379, 10641.560, 319.040, 52829.126 23/06/11,16:06:41,00,12,1, 11.9,1,1, 19.385, 10641.557, 319.040, 52829.126 23/06/11,16:06:41,01,12,1, 11.9,1,1, 19.385, 10641.543, 318.985, 52829.128 23/06/11,16:06:41,02,12,1, 11.9,1,1, 19.385, 10641.582, 319.020, 52829.099 23/06/11,16:06:41,03,12,1, 11.9,1,1, 19.385, 10641.576, 319.025, 52829.142 23/06/11,16:06:41,04,12,1, 11.9,1,1, 19.385, 10641.564, 319.011, 52829.116 23/06/11,16:06:41,05,12,1, 11.9,1,1, 19.385, 10641.580, 318.997, 52829.130 23/06/11,16:06:41,06,12,1, 11.9,1,1, 19.385, 10641.583, 319.015, 52829.093 23/06/11,16:06:41,07,12,1, 11.9,1,1, 19.385, 10641.551, 319.027, 52829.158 23/06/11,16:06:41,08,12,1, 11.9,1,1, 19.385, 10641.575, 319.010, 52829.123 23/06/11,16:06:41,09,12,1, 11.9,1,1, 19.385, 10641.573, 319.005, 52829.032 23/06/11,16:06:41,10,12,1, 11.9,1,1, 19.385, 10641.578, 319.009, 52829.124 23/06/11,16:06:41,11,12,1, 11.9,1,1, 19.385, 10641.611, 318.987, 52829.064 23/06/11,16:06:41,12,12,1, 11.9,1,1, 19.385, 10641.641, 318.980, 52829.090 23/06/11,16:06:41,13,12,1, 11.9,1,1, 19.385, 10641.607, 319.003, 52829.095 23/06/11,16:06:41,14,12,1, 11.9,1,1, 19.385, 10641.598, 319.032, 52829.126 23/06/11,16:06:41,15,12,1, 11.9,1,1, 19.385, 10641.639, 319.022, 52829.089 23/06/11,16:06:41,16,12,1, 11.9,1,1, 19.385, 10641.621, 319.005, 52829.086 23/06/11,16:06:41,17,12,1, 11.9,1,1, 19.385, 10641.617, 319.018, 52829.097 23/06/11,16:06:41,18,12,1, 11.9,1,1, 19.385, 10641.623, 319.014, 52829.113 23/06/11,16:06:41,19,12,1, 11.9,1,1, 19.385, 10641.633, 319.036, 52829.078 23/06/11,16:06:42,00,12,1, 11.9,1,1, 19.379, 10641.632, 319.036, 52829.078 23/06/11,16:06:42,01,12,1, 11.9,1,1, 19.379, 10641.667, 319.008, 52829.096 23/06/11,16:06:42,02,12,1, 11.9,1,1, 19.379, 10641.668, 319.012, 52829.089 23/06/11,16:06:42,03,12,1, 11.9,1,1, 19.379, 10641.678, 319.009, 52829.100 23/06/11,16:06:42,04,12,1, 11.9,1,1, 19.379, 10641.673, 318.978, 52829.096 23/06/11,16:06:42,05,12,1, 11.9,1,1, 19.379, 10641.670, 319.015, 52829.099 23/06/11,16:06:42,06,12,1, 11.9,1,1, 19.379, 10641.686, 319.008, 52829.089 23/06/11,16:06:42,07,12,1, 11.9,1,1, 19.379, 10641.674, 318.971, 52829.088 23/06/11,16:06:42,08,12,1, 11.9,1,1, 19.379, 10641.658, 318.969, 52829.121 23/06/11,16:06:42,09,12,1, 11.9,1,1, 19.379, 10641.670, 319.008, 52829.120 23/06/11,16:06:42,10,12,1, 11.9,1,1, 19.379, 10641.666, 319.017, 52829.045 23/06/11,16:06:42,11,12,1, 11.9,1,1, 19.379, 10641.641, 319.005, 52829.105 23/06/11,16:06:42,12,12,1, 11.9,1,1, 19.379, 10641.678, 319.003, 52829.066 23/06/11,16:06:42,13,12,1, 11.9,1,1, 19.379, 10641.664, 319.014, 52829.072 23/06/11,16:06:42,14,12,1, 11.9,1,1, 19.379, 10641.665, 319.020, 52829.068 23/06/11,16:06:42,15,12,1, 11.9,1,1, 19.379, 10641.671, 319.002, 52829.089 23/06/11,16:06:42,16,12,1, 11.9,1,1, 19.379, 10641.723, 318.968, 52829.073 23/06/11,16:06:42,17,12,1, 11.9,1,1, 19.379, 10641.728, 319.008, 52829.140 23/06/11,16:06:42,18,12,1, 11.9,1,1, 19.379, 10641.729, 319.006, 52829.085 23/06/11,16:06:42,19,12,1, 11.9,1,1, 19.379, 10641.734, 318.985, 52829.075 23/06/11,16:06:43,00,12,1, 12.0,1,1, 19.383, 10641.732, 318.985, 52829.075 23/06/11,16:06:43,01,12,1, 12.0,1,1, 19.383, 10641.702, 319.023, 52829.051 23/06/11,16:06:43,02,12,1, 12.0,1,1, 19.383, 10641.703, 319.017, 52829.111 23/06/11,16:06:43,03,12,1, 12.0,1,1, 19.383, 10641.687, 319.003, 52829.094 23/06/11,16:06:43,04,12,1, 12.0,1,1, 19.383, 10641.672, 319.035, 52829.125 23/06/11,16:06:43,05,12,1, 12.0,1,1, 19.383, 10641.704, 319.033, 52829.109 23/06/11,16:06:43,06,12,1, 12.0,1,1, 19.383, 10641.723, 319.020, 52829.111 23/06/11,16:06:43,07,12,1, 12.0,1,1, 19.383, 10641.718, 319.021, 52829.090 23/06/11,16:06:43,08,12,1, 12.0,1,1, 19.383, 10641.727, 319.011, 52829.083 23/06/11,16:06:43,09,12,1, 12.0,1,1, 19.383, 10641.721, 319.036, 52829.066 23/06/11,16:06:43,10,12,1, 12.0,1,1, 19.383, 10641.726, 319.029, 52829.088 23/06/11,16:06:43,11,12,1, 12.0,1,1, 19.383, 10641.742, 319.036, 52829.087 23/06/11,16:06:43,12,12,1, 12.0,1,1, 19.383, 10641.743, 319.057, 52829.072 23/06/11,16:06:43,13,12,1, 12.0,1,1, 19.383, 10641.729, 319.037, 52829.061 23/06/11,16:06:43,14,12,1, 12.0,1,1, 19.383, 10641.746, 319.017, 52829.099 23/06/11,16:06:43,15,12,1, 12.0,1,1, 19.383, 10641.744, 319.007, 52829.076 23/06/11,16:06:43,16,12,1, 12.0,1,1, 19.383, 10641.764, 318.999, 52829.069 23/06/11,16:06:43,17,12,1, 12.0,1,1, 19.383, 10641.769, 319.031, 52829.074 23/06/11,16:06:43,18,12,1, 12.0,1,1, 19.383, 10641.769, 319.035, 52829.072 23/06/11,16:06:43,19,12,1, 12.0,1,1, 19.383, 10641.768, 319.034, 52829.055 23/06/11,16:06:44,00,12,1, 11.9,1,1, 19.383, 10641.766, 319.034, 52829.055 23/06/11,16:06:44,01,12,1, 11.9,1,1, 19.383, 10641.803, 319.054, 52829.080 23/06/11,16:06:44,02,12,1, 11.9,1,1, 19.383, 10641.779, 319.015, 52829.068 23/06/11,16:06:44,03,12,1, 11.9,1,1, 19.383, 10641.788, 319.029, 52829.098 23/06/11,16:06:44,04,12,1, 11.9,1,1, 19.383, 10641.797, 319.011, 52829.077 23/06/11,16:06:44,05,12,1, 11.9,1,1, 19.383, 10641.799, 319.002, 52829.042 23/06/11,16:06:44,06,12,1, 11.9,1,1, 19.383, 10641.821, 319.029, 52829.088 23/06/11,16:06:44,07,12,1, 11.9,1,1, 19.383, 10641.815, 318.994, 52829.052 23/06/11,16:06:44,08,12,1, 11.9,1,1, 19.383, 10641.861, 319.007, 52829.044 23/06/11,16:06:44,09,12,1, 11.9,1,1, 19.383, 10641.878, 319.002, 52829.056 23/06/11,16:06:44,10,12,1, 11.9,1,1, 19.383, 10641.873, 318.997, 52829.034 23/06/11,16:06:44,11,12,1, 11.9,1,1, 19.383, 10641.863, 318.969, 52829.039 23/06/11,16:06:44,12,12,1, 11.9,1,1, 19.383, 10641.887, 319.001, 52829.053 23/06/11,16:06:44,13,12,1, 11.9,1,1, 19.383, 10641.905, 319.016, 52829.069 23/06/11,16:06:44,14,12,1, 11.9,1,1, 19.383, 10641.886, 318.988, 52829.052 23/06/11,16:06:44,15,12,1, 11.9,1,1, 19.383, 10641.906, 318.980, 52829.072 23/06/11,16:06:44,16,12,1, 11.9,1,1, 19.383, 10641.893, 318.995, 52829.041 23/06/11,16:06:44,17,12,1, 11.9,1,1, 19.383, 10641.882, 318.973, 52829.071 23/06/11,16:06:44,18,12,1, 11.9,1,1, 19.383, 10641.870, 318.994, 52829.064 23/06/11,16:06:44,19,12,1, 11.9,1,1, 19.383, 10641.904, 319.004, 52829.062 23/06/11,16:06:45,00,12,1, 11.9,1,1, 19.379, 10641.899, 319.004, 52829.062 23/06/11,16:06:45,01,12,1, 11.9,1,1, 19.379, 10641.891, 319.029, 52829.103 23/06/11,16:06:45,02,12,1, 11.9,1,1, 19.379, 10641.883, 319.004, 52829.042 23/06/11,16:06:45,03,12,1, 11.9,1,1, 19.379, 10641.915, 319.009, 52829.069 23/06/11,16:06:45,04,12,1, 11.9,1,1, 19.379, 10641.933, 319.021, 52829.053 23/06/11,16:06:45,05,12,1, 11.9,1,1, 19.379, 10641.926, 319.039, 52829.088 23/06/11,16:06:45,06,12,1, 11.9,1,1, 19.379, 10641.937, 319.002, 52829.104 23/06/11,16:06:45,07,12,1, 11.9,1,1, 19.379, 10641.928, 319.032, 52829.055 23/06/11,16:06:45,08,12,1, 11.9,1,1, 19.379, 10641.926, 319.026, 52829.065 23/06/11,16:06:45,09,12,1, 11.9,1,1, 19.379, 10641.934, 319.051, 52829.086 23/06/11,16:06:45,10,12,1, 11.9,1,1, 19.379, 10641.919, 319.024, 52829.020 23/06/11,16:06:45,11,12,1, 11.9,1,1, 19.379, 10641.924, 319.031, 52829.057 23/06/11,16:06:45,12,12,1, 11.9,1,1, 19.379, 10641.948, 319.060, 52829.044 23/06/11,16:06:45,13,12,1, 11.9,1,1, 19.379, 10641.941, 319.026, 52829.026 23/06/11,16:06:45,14,12,1, 11.9,1,1, 19.379, 10641.961, 319.046, 52829.069 23/06/11,16:06:45,15,12,1, 11.9,1,1, 19.379, 10641.972, 319.030, 52829.048 23/06/11,16:06:45,16,12,1, 11.9,1,1, 19.379, 10641.964, 319.019, 52829.007 23/06/11,16:06:45,17,12,1, 11.9,1,1, 19.379, 10642.010, 319.020, 52829.025 23/06/11,16:06:45,18,12,1, 11.9,1,1, 19.379, 10642.032, 319.025, 52829.073 23/06/11,16:06:45,19,12,1, 11.9,1,1, 19.379, 10642.021, 319.007, 52829.097 23/06/11,16:06:46,00,12,1, 11.9,1,1, 19.377, 10642.016, 319.007, 52829.097 23/06/11,16:06:46,01,12,1, 11.9,1,1, 19.377, 10642.035, 318.991, 52829.052 23/06/11,16:06:46,02,12,1, 11.9,1,1, 19.377, 10642.038, 318.987, 52829.063 23/06/11,16:06:46,03,12,1, 11.9,1,1, 19.377, 10642.051, 318.981, 52829.045 23/06/11,16:06:46,04,12,1, 11.9,1,1, 19.377, 10642.041, 318.981, 52829.040 23/06/11,16:06:46,05,12,1, 11.9,1,1, 19.377, 10642.042, 318.985, 52829.047 23/06/11,16:06:46,06,12,1, 11.9,1,1, 19.377, 10642.032, 318.972, 52829.081 23/06/11,16:06:46,07,12,1, 11.9,1,1, 19.377, 10642.056, 319.005, 52829.083 23/06/11,16:06:46,08,12,1, 11.9,1,1, 19.377, 10642.037, 319.000, 52829.061 23/06/11,16:06:46,09,12,1, 11.9,1,1, 19.377, 10642.041, 319.019, 52829.093 23/06/11,16:06:46,10,12,1, 11.9,1,1, 19.377, 10642.056, 319.035, 52829.094 23/06/11,16:06:46,11,12,1, 11.9,1,1, 19.377, 10642.058, 318.960, 52829.059 23/06/11,16:06:46,12,12,1, 11.9,1,1, 19.377, 10642.049, 318.993, 52829.061 23/06/11,16:06:46,13,12,1, 11.9,1,1, 19.377, 10642.075, 318.996, 52829.033 23/06/11,16:06:46,14,12,1, 11.9,1,1, 19.377, 10642.061, 318.997, 52829.060 23/06/11,16:06:46,15,12,1, 11.9,1,1, 19.377, 10642.081, 319.026, 52829.072 23/06/11,16:06:46,16,12,1, 11.9,1,1, 19.377, 10642.058, 319.019, 52829.019 23/06/11,16:06:46,17,12,1, 11.9,1,1, 19.377, 10642.044, 319.036, 52829.068 23/06/11,16:06:46,18,12,1, 11.9,1,1, 19.377, 10642.077, 319.027, 52829.060 23/06/11,16:06:46,19,12,1, 11.9,1,1, 19.377, 10642.069, 319.000, 52829.043 23/06/11,16:06:47,00,12,1, 11.9,1,1, 19.377, 10642.066, 319.000, 52829.043 23/06/11,16:06:47,01,12,1, 11.9,1,1, 19.377, 10642.034, 319.046, 52829.063 23/06/11,16:06:47,02,12,1, 11.9,1,1, 19.377, 10642.076, 319.031, 52829.081 23/06/11,16:06:47,03,12,1, 11.9,1,1, 19.377, 10642.060, 319.054, 52829.073 23/06/11,16:06:47,04,12,1, 11.9,1,1, 19.377, 10642.079, 319.038, 52829.051 23/06/11,16:06:47,05,12,1, 11.9,1,1, 19.377, 10642.087, 319.039, 52829.078 23/06/11,16:06:47,06,12,1, 11.9,1,1, 19.377, 10642.085, 319.042, 52829.088 23/06/11,16:06:47,07,12,1, 11.9,1,1, 19.377, 10642.100, 319.017, 52829.047 23/06/11,16:06:47,08,12,1, 11.9,1,1, 19.377, 10642.101, 319.025, 52829.008 23/06/11,16:06:47,09,12,1, 11.9,1,1, 19.377, 10642.111, 319.040, 52829.040 23/06/11,16:06:47,10,12,1, 11.9,1,1, 19.377, 10642.117, 318.997, 52829.019 23/06/11,16:06:47,11,12,1, 11.9,1,1, 19.377, 10642.125, 318.985, 52829.021 23/06/11,16:06:47,12,12,1, 11.9,1,1, 19.377, 10642.112, 319.027, 52829.032 23/06/11,16:06:47,13,12,1, 11.9,1,1, 19.377, 10642.138, 319.007, 52829.058 23/06/11,16:06:47,14,12,1, 11.9,1,1, 19.377, 10642.133, 319.022, 52829.029 23/06/11,16:06:47,15,12,1, 11.9,1,1, 19.377, 10642.120, 319.019, 52829.048 23/06/11,16:06:47,16,12,1, 11.9,1,1, 19.377, 10642.120, 318.980, 52829.034 23/06/11,16:06:47,17,12,1, 11.9,1,1, 19.377, 10642.160, 319.027, 52829.076 23/06/11,16:06:47,18,12,1, 11.9,1,1, 19.377, 10642.134, 319.009, 52829.039 23/06/11,16:06:47,19,12,1, 11.9,1,1, 19.377, 10642.143, 319.000, 52828.998 23/06/11,16:06:48,00,12,1, 11.9,1,1, 19.383, 10642.141, 319.000, 52828.998 23/06/11,16:06:48,01,12,1, 11.9,1,1, 19.383, 10642.149, 319.018, 52829.018 23/06/11,16:06:48,02,12,1, 11.9,1,1, 19.383, 10642.138, 319.026, 52829.034 23/06/11,16:06:48,03,12,1, 11.9,1,1, 19.383, 10642.165, 319.027, 52829.021 23/06/11,16:06:48,04,12,1, 11.9,1,1, 19.383, 10642.170, 319.035, 52829.058 23/06/11,16:06:48,05,12,1, 11.9,1,1, 19.383, 10642.161, 319.047, 52829.024 23/06/11,16:06:48,06,12,1, 11.9,1,1, 19.383, 10642.205, 319.020, 52829.026 23/06/11,16:06:48,07,12,1, 11.9,1,1, 19.383, 10642.203, 319.021, 52829.063 23/06/11,16:06:48,08,12,1, 11.9,1,1, 19.383, 10642.229, 319.011, 52829.015 23/06/11,16:06:48,09,12,1, 11.9,1,1, 19.383, 10642.236, 319.001, 52829.032 23/06/11,16:06:48,10,12,1, 11.9,1,1, 19.383, 10642.221, 319.000, 52829.030 23/06/11,16:06:48,11,12,1, 11.9,1,1, 19.383, 10642.223, 318.991, 52829.030 23/06/11,16:06:48,12,12,1, 11.9,1,1, 19.383, 10642.229, 319.018, 52829.026 23/06/11,16:06:48,13,12,1, 11.9,1,1, 19.383, 10642.223, 319.002, 52829.039 23/06/11,16:06:48,14,12,1, 11.9,1,1, 19.383, 10642.265, 319.037, 52829.012 23/06/11,16:06:48,15,12,1, 11.9,1,1, 19.383, 10642.245, 319.028, 52829.047 23/06/11,16:06:48,16,12,1, 11.9,1,1, 19.383, 10642.258, 319.014, 52828.999 23/06/11,16:06:48,17,12,1, 11.9,1,1, 19.383, 10642.253, 319.028, 52829.043 23/06/11,16:06:48,18,12,1, 11.9,1,1, 19.383, 10642.266, 319.016, 52829.022 23/06/11,16:06:48,19,12,1, 11.9,1,1, 19.383, 10642.248, 319.000, 52829.035 23/06/11,16:06:49,00,12,1, 11.8,1,1, 19.380, 10642.241, 319.000, 52829.035 23/06/11,16:06:49,01,12,1, 11.8,1,1, 19.380, 10642.255, 319.002, 52829.061 23/06/11,16:06:49,02,12,1, 11.8,1,1, 19.380, 10642.250, 319.000, 52828.993 23/06/11,16:06:49,03,12,1, 11.8,1,1, 19.380, 10642.258, 319.001, 52829.037 23/06/11,16:06:49,04,12,1, 11.8,1,1, 19.380, 10642.281, 319.000, 52829.023 23/06/11,16:06:49,05,12,1, 11.8,1,1, 19.380, 10642.283, 319.019, 52829.029 23/06/11,16:06:49,06,12,1, 11.8,1,1, 19.380, 10642.284, 319.013, 52829.020 23/06/11,16:06:49,07,12,1, 11.8,1,1, 19.380, 10642.318, 319.014, 52828.990 23/06/11,16:06:49,08,12,1, 11.8,1,1, 19.380, 10642.320, 319.021, 52829.035 23/06/11,16:06:49,09,12,1, 11.8,1,1, 19.380, 10642.301, 319.008, 52829.002 23/06/11,16:06:49,10,12,1, 11.8,1,1, 19.380, 10642.316, 319.006, 52828.984 23/06/11,16:06:49,11,12,1, 11.8,1,1, 19.380, 10642.306, 319.050, 52829.039 23/06/11,16:06:49,12,12,1, 11.8,1,1, 19.380, 10642.332, 319.011, 52829.045 23/06/11,16:06:49,13,12,1, 11.8,1,1, 19.380, 10642.344, 319.026, 52829.052 23/06/11,16:06:49,14,12,1, 11.8,1,1, 19.380, 10642.371, 319.022, 52829.031 23/06/11,16:06:49,15,12,1, 11.8,1,1, 19.380, 10642.366, 319.033, 52829.026 23/06/11,16:06:49,16,12,1, 11.8,1,1, 19.380, 10642.380, 319.005, 52828.986 23/06/11,16:06:49,17,12,1, 11.8,1,1, 19.380, 10642.374, 319.007, 52828.990 23/06/11,16:06:49,18,12,1, 11.8,1,1, 19.380, 10642.384, 319.025, 52829.029 23/06/11,16:06:49,19,12,1, 11.8,1,1, 19.380, 10642.382, 318.982, 52829.032 23/06/11,16:06:50,00,12,1, 11.9,1,1, 19.378, 10642.375, 318.982, 52829.032 23/06/11,16:06:50,01,12,1, 11.9,1,1, 19.378, 10642.393, 319.006, 52829.006 23/06/11,16:06:50,02,12,1, 11.9,1,1, 19.378, 10642.400, 318.988, 52828.994 23/06/11,16:06:50,03,12,1, 11.9,1,1, 19.378, 10642.432, 318.981, 52828.986 23/06/11,16:06:50,04,12,1, 11.9,1,1, 19.378, 10642.452, 318.987, 52829.005 23/06/11,16:06:50,05,12,1, 11.9,1,1, 19.378, 10642.444, 319.005, 52829.006 23/06/11,16:06:50,06,12,1, 11.9,1,1, 19.378, 10642.440, 318.978, 52828.981 23/06/11,16:06:50,07,12,1, 11.9,1,1, 19.378, 10642.432, 318.987, 52829.028 23/06/11,16:06:50,08,12,1, 11.9,1,1, 19.378, 10642.449, 318.991, 52828.975 23/06/11,16:06:50,09,12,1, 11.9,1,1, 19.378, 10642.459, 318.966, 52829.021 23/06/11,16:06:50,10,12,1, 11.9,1,1, 19.378, 10642.464, 319.000, 52829.002 23/06/11,16:06:50,11,12,1, 11.9,1,1, 19.378, 10642.447, 318.993, 52829.001 23/06/11,16:06:50,12,12,1, 11.9,1,1, 19.378, 10642.461, 319.008, 52828.994 23/06/11,16:06:50,13,12,1, 11.9,1,1, 19.378, 10642.489, 319.001, 52828.992 23/06/11,16:06:50,14,12,1, 11.9,1,1, 19.378, 10642.468, 318.996, 52829.001 23/06/11,16:06:50,15,12,1, 11.9,1,1, 19.378, 10642.470, 318.985, 52828.985 23/06/11,16:06:50,16,12,1, 11.9,1,1, 19.378, 10642.485, 318.997, 52829.031 23/06/11,16:06:50,17,12,1, 11.9,1,1, 19.378, 10642.489, 318.991, 52828.986 23/06/11,16:06:50,18,12,1, 11.9,1,1, 19.378, 10642.520, 318.988, 52829.020 23/06/11,16:06:50,19,12,1, 11.9,1,1, 19.378, 10642.535, 318.987, 52828.988 23/06/11,16:06:51,00,12,1, 11.9,1,1, 19.380, 10642.533, 318.987, 52828.988 23/06/11,16:06:51,01,12,1, 11.9,1,1, 19.380, 10642.529, 318.989, 52828.999 23/06/11,16:06:51,02,12,1, 11.9,1,1, 19.380, 10642.535, 318.969, 52828.966 23/06/11,16:06:51,03,12,1, 11.9,1,1, 19.380, 10642.529, 318.974, 52828.967 23/06/11,16:06:51,04,12,1, 11.9,1,1, 19.380, 10642.545, 318.971, 52828.997 23/06/11,16:06:51,05,12,1, 11.9,1,1, 19.380, 10642.537, 318.989, 52829.004 23/06/11,16:06:51,06,12,1, 11.9,1,1, 19.380, 10642.554, 318.982, 52828.982 23/06/11,16:06:51,07,12,1, 11.9,1,1, 19.380, 10642.544, 318.980, 52828.983 23/06/11,16:06:51,08,12,1, 11.9,1,1, 19.380, 10642.576, 318.964, 52828.981 23/06/11,16:06:51,09,12,1, 11.9,1,1, 19.380, 10642.569, 318.991, 52829.015 23/06/11,16:06:51,10,12,1, 11.9,1,1, 19.380, 10642.570, 318.967, 52828.987 23/06/11,16:06:51,11,12,1, 11.9,1,1, 19.380, 10642.576, 318.961, 52828.954 23/06/11,16:06:51,12,12,1, 11.9,1,1, 19.380, 10642.602, 318.964, 52828.968 23/06/11,16:06:51,13,12,1, 11.9,1,1, 19.380, 10642.572, 318.979, 52828.991 23/06/11,16:06:51,14,12,1, 11.9,1,1, 19.380, 10642.592, 318.969, 52828.983 23/06/11,16:06:51,15,12,1, 11.9,1,1, 19.380, 10642.604, 319.003, 52828.983 23/06/11,16:06:51,16,12,1, 11.9,1,1, 19.380, 10642.605, 318.981, 52828.973 23/06/11,16:06:51,17,12,1, 11.9,1,1, 19.380, 10642.629, 319.004, 52828.982 23/06/11,16:06:51,18,12,1, 11.9,1,1, 19.380, 10642.628, 318.986, 52828.973 23/06/11,16:06:51,19,12,1, 11.9,1,1, 19.380, 10642.613, 318.984, 52828.984 23/06/11,16:06:52,00,12,1, 11.9,1,1, 19.378, 10642.608, 318.984, 52828.984 23/06/11,16:06:52,01,12,1, 11.9,1,1, 19.378, 10642.654, 318.991, 52828.976 23/06/11,16:06:52,02,12,1, 11.9,1,1, 19.378, 10642.648, 318.983, 52828.970 23/06/11,16:06:52,03,12,1, 11.9,1,1, 19.378, 10642.674, 318.972, 52828.987 23/06/11,16:06:52,04,12,1, 11.9,1,1, 19.378, 10642.654, 318.964, 52828.979 23/06/11,16:06:52,05,12,1, 11.9,1,1, 19.378, 10642.668, 318.963, 52828.942 23/06/11,16:06:52,06,12,1, 11.9,1,1, 19.378, 10642.669, 318.986, 52828.918 23/06/11,16:06:52,07,12,1, 11.9,1,1, 19.378, 10642.666, 318.975, 52828.958 23/06/11,16:06:52,08,12,1, 11.9,1,1, 19.378, 10642.686, 318.981, 52828.952 23/06/11,16:06:52,09,12,1, 11.9,1,1, 19.378, 10642.701, 318.990, 52828.946 23/06/11,16:06:52,10,12,1, 11.9,1,1, 19.378, 10642.694, 318.977, 52828.991 23/06/11,16:06:52,11,12,1, 11.9,1,1, 19.378, 10642.707, 318.987, 52828.943 23/06/11,16:06:52,12,12,1, 11.9,1,1, 19.378, 10642.689, 318.973, 52828.946 23/06/11,16:06:52,13,12,1, 11.9,1,1, 19.378, 10642.721, 318.982, 52828.963 23/06/11,16:06:52,14,12,1, 11.9,1,1, 19.378, 10642.725, 318.990, 52828.925 23/06/11,16:06:52,15,12,1, 11.9,1,1, 19.378, 10642.731, 319.013, 52828.930 23/06/11,16:06:52,16,12,1, 11.9,1,1, 19.378, 10642.740, 319.005, 52828.960 23/06/11,16:06:52,17,12,1, 11.9,1,1, 19.378, 10642.744, 318.973, 52828.944 23/06/11,16:06:52,18,12,1, 11.9,1,1, 19.378, 10642.748, 318.970, 52828.963 23/06/11,16:06:52,19,12,1, 11.9,1,1, 19.378, 10642.756, 318.979, 52828.942 23/06/11,16:06:53,00,12,1, 11.9,1,1, 19.379, 10642.750, 318.979, 52828.942 23/06/11,16:06:53,01,12,1, 11.9,1,1, 19.379, 10642.772, 318.981, 52828.952 23/06/11,16:06:53,02,12,1, 11.9,1,1, 19.379, 10642.772, 318.965, 52828.925 23/06/11,16:06:53,03,12,1, 11.9,1,1, 19.379, 10642.779, 318.983, 52828.891 23/06/11,16:06:53,04,12,1, 11.9,1,1, 19.379, 10642.777, 318.999, 52828.945 23/06/11,16:06:53,05,12,1, 11.9,1,1, 19.379, 10642.799, 318.982, 52828.953 23/06/11,16:06:53,06,12,1, 11.9,1,1, 19.379, 10642.809, 318.954, 52828.888 23/06/11,16:06:53,07,12,1, 11.9,1,1, 19.379, 10642.809, 318.951, 52828.876 23/06/11,16:06:53,08,12,1, 11.9,1,1, 19.379, 10642.807, 318.983, 52828.921 23/06/11,16:06:53,09,12,1, 11.9,1,1, 19.379, 10642.832, 318.967, 52828.913 23/06/11,16:06:53,10,12,1, 11.9,1,1, 19.379, 10642.826, 318.934, 52828.890 23/06/11,16:06:53,11,12,1, 11.9,1,1, 19.379, 10642.832, 318.943, 52828.942 23/06/11,16:06:53,12,12,1, 11.9,1,1, 19.379, 10642.814, 318.947, 52828.924 23/06/11,16:06:53,13,12,1, 11.9,1,1, 19.379, 10642.831, 318.950, 52828.921 23/06/11,16:06:53,14,12,1, 11.9,1,1, 19.379, 10642.851, 318.940, 52828.922 23/06/11,16:06:53,15,12,1, 11.9,1,1, 19.379, 10642.868, 318.913, 52828.902 23/06/11,16:06:53,16,12,1, 11.9,1,1, 19.379, 10642.863, 318.983, 52828.937 23/06/11,16:06:53,17,12,1, 11.9,1,1, 19.379, 10642.883, 318.970, 52828.930 23/06/11,16:06:53,18,12,1, 11.9,1,1, 19.379, 10642.883, 318.975, 52828.924 23/06/11,16:06:53,19,12,1, 11.9,1,1, 19.379, 10642.896, 318.976, 52828.924 23/06/11,16:06:54,00,12,1, 11.9,1,1, 19.377, 10642.892, 318.976, 52828.924 23/06/11,16:06:54,01,12,1, 11.9,1,1, 19.377, 10642.900, 318.970, 52828.934 23/06/11,16:06:54,02,12,1, 11.9,1,1, 19.377, 10642.885, 318.972, 52828.935 23/06/11,16:06:54,03,12,1, 11.9,1,1, 19.377, 10642.916, 318.945, 52828.889 23/06/11,16:06:54,04,12,1, 11.9,1,1, 19.377, 10642.948, 318.955, 52828.963 23/06/11,16:06:54,05,12,1, 11.9,1,1, 19.377, 10642.933, 318.934, 52828.899 23/06/11,16:06:54,06,12,1, 11.9,1,1, 19.377, 10642.922, 318.950, 52828.927 23/06/11,16:06:54,07,12,1, 11.9,1,1, 19.377, 10642.954, 318.944, 52828.896 23/06/11,16:06:54,08,12,1, 11.9,1,1, 19.377, 10642.930, 318.938, 52828.933 23/06/11,16:06:54,09,12,1, 11.9,1,1, 19.377, 10642.979, 318.943, 52828.898 23/06/11,16:06:54,10,12,1, 11.9,1,1, 19.377, 10642.956, 318.955, 52828.897 23/06/11,16:06:54,11,12,1, 11.9,1,1, 19.377, 10642.986, 318.940, 52828.908 23/06/11,16:06:54,12,12,1, 11.9,1,1, 19.377, 10643.000, 318.928, 52828.900 23/06/11,16:06:54,13,12,1, 11.9,1,1, 19.377, 10642.987, 318.933, 52828.889 23/06/11,16:06:54,14,12,1, 11.9,1,1, 19.377, 10642.996, 318.940, 52828.888 23/06/11,16:06:54,15,12,1, 11.9,1,1, 19.377, 10643.022, 318.954, 52828.928 23/06/11,16:06:54,16,12,1, 11.9,1,1, 19.377, 10643.041, 318.936, 52828.923 23/06/11,16:06:54,17,12,1, 11.9,1,1, 19.377, 10643.018, 318.942, 52828.904 23/06/11,16:06:54,18,12,1, 11.9,1,1, 19.377, 10643.033, 318.956, 52828.888 23/06/11,16:06:54,19,12,1, 11.9,1,1, 19.377, 10643.062, 318.932, 52828.919 23/06/11,16:06:55,00,12,1, 11.9,1,1, 19.377, 10643.059, 318.932, 52828.919 23/06/11,16:06:55,01,12,1, 11.9,1,1, 19.377, 10643.052, 318.921, 52828.877 23/06/11,16:06:55,02,12,1, 11.9,1,1, 19.377, 10643.073, 318.922, 52828.888 23/06/11,16:06:55,03,12,1, 11.9,1,1, 19.377, 10643.059, 318.926, 52828.924 23/06/11,16:06:55,04,12,1, 11.9,1,1, 19.377, 10643.077, 318.936, 52828.887 23/06/11,16:06:55,05,12,1, 11.9,1,1, 19.377, 10643.105, 318.936, 52828.946 23/06/11,16:06:55,06,12,1, 11.9,1,1, 19.377, 10643.101, 318.956, 52828.859 23/06/11,16:06:55,07,12,1, 11.9,1,1, 19.377, 10643.093, 318.925, 52828.877 23/06/11,16:06:55,08,12,1, 11.9,1,1, 19.377, 10643.095, 318.944, 52828.917 23/06/11,16:06:55,09,12,1, 11.9,1,1, 19.377, 10643.112, 318.932, 52828.887 23/06/11,16:06:55,10,12,1, 11.9,1,1, 19.377, 10643.081, 318.942, 52828.901 23/06/11,16:06:55,11,12,1, 11.9,1,1, 19.377, 10643.108, 318.966, 52828.875 23/06/11,16:06:55,12,12,1, 11.9,1,1, 19.377, 10643.098, 318.950, 52828.882 23/06/11,16:06:55,13,12,1, 11.9,1,1, 19.377, 10643.131, 318.939, 52828.875 23/06/11,16:06:55,14,12,1, 11.9,1,1, 19.377, 10643.127, 318.934, 52828.876 23/06/11,16:06:55,15,12,1, 11.9,1,1, 19.377, 10643.129, 318.951, 52828.873 23/06/11,16:06:55,16,12,1, 11.9,1,1, 19.377, 10643.160, 318.944, 52828.886 23/06/11,16:06:55,17,12,1, 11.9,1,1, 19.377, 10643.153, 318.936, 52828.875 23/06/11,16:06:55,18,12,1, 11.9,1,1, 19.377, 10643.171, 318.929, 52828.837 23/06/11,16:06:55,19,12,1, 11.9,1,1, 19.377, 10643.171, 318.922, 52828.863 23/06/11,16:06:56,00,12,1, 11.9,1,1, 19.376, 10643.167, 318.922, 52828.863 23/06/11,16:06:56,01,12,1, 11.9,1,1, 19.376, 10643.174, 318.952, 52828.863 23/06/11,16:06:56,02,12,1, 11.9,1,1, 19.376, 10643.196, 318.933, 52828.843 23/06/11,16:06:56,03,12,1, 11.9,1,1, 19.376, 10643.192, 318.931, 52828.847 23/06/11,16:06:56,04,12,1, 11.9,1,1, 19.376, 10643.191, 318.938, 52828.854 23/06/11,16:06:56,05,12,1, 11.9,1,1, 19.376, 10643.183, 318.927, 52828.867 23/06/11,16:06:56,06,12,1, 11.9,1,1, 19.376, 10643.229, 318.945, 52828.880 23/06/11,16:06:56,07,12,1, 11.9,1,1, 19.376, 10643.241, 318.921, 52828.854 23/06/11,16:06:56,08,12,1, 11.9,1,1, 19.376, 10643.211, 318.919, 52828.820 23/06/11,16:06:56,09,12,1, 11.9,1,1, 19.376, 10643.245, 318.921, 52828.849 23/06/11,16:06:56,10,12,1, 11.9,1,1, 19.376, 10643.229, 318.948, 52828.837 23/06/11,16:06:56,11,12,1, 11.9,1,1, 19.376, 10643.254, 318.938, 52828.863 23/06/11,16:06:56,12,12,1, 11.9,1,1, 19.376, 10643.266, 318.941, 52828.882 23/06/11,16:06:56,13,12,1, 11.9,1,1, 19.376, 10643.277, 318.937, 52828.841 23/06/11,16:06:56,14,12,1, 11.9,1,1, 19.376, 10643.254, 318.964, 52828.843 23/06/11,16:06:56,15,12,1, 11.9,1,1, 19.376, 10643.264, 318.965, 52828.851 23/06/11,16:06:56,16,12,1, 11.9,1,1, 19.376, 10643.277, 318.948, 52828.872 23/06/11,16:06:56,17,12,1, 11.9,1,1, 19.376, 10643.307, 318.936, 52828.922 23/06/11,16:06:56,18,12,1, 11.9,1,1, 19.376, 10643.294, 318.921, 52828.810 23/06/11,16:06:56,19,12,1, 11.9,1,1, 19.376, 10643.300, 318.948, 52828.821 23/06/11,16:06:57,00,12,1, 11.9,1,1, 19.375, 10643.293, 318.948, 52828.821 23/06/11,16:06:57,01,12,1, 11.9,1,1, 19.375, 10643.354, 318.962, 52828.804 23/06/11,16:06:57,02,12,1, 11.9,1,1, 19.375, 10643.327, 319.010, 52829.086 23/06/11,16:06:57,03,12,1, 11.9,1,1, 19.375, 10643.378, 319.028, 52829.137 23/06/11,16:06:57,04,12,1, 11.9,1,1, 19.375, 10643.408, 319.010, 52829.134 23/06/11,16:06:57,05,12,1, 11.9,1,1, 19.375, 10643.392, 319.028, 52829.119 23/06/11,16:06:57,06,12,1, 11.9,1,1, 19.375, 10643.407, 319.013, 52829.129 23/06/11,16:06:57,07,12,1, 11.9,1,1, 19.375, 10643.414, 319.035, 52829.190 23/06/11,16:06:57,08,12,1, 11.9,1,1, 19.375, 10643.417, 319.026, 52829.101 23/06/11,16:06:57,09,12,1, 11.9,1,1, 19.375, 10643.436, 319.044, 52829.165 23/06/11,16:06:57,10,12,1, 11.9,1,1, 19.375, 10643.414, 319.007, 52829.125 23/06/11,16:06:57,11,12,1, 11.9,1,1, 19.375, 10643.441, 319.048, 52829.160 23/06/11,16:06:57,12,12,1, 11.9,1,1, 19.375, 10643.447, 319.029, 52829.146 23/06/11,16:06:57,13,12,1, 11.9,1,1, 19.375, 10643.442, 319.014, 52829.148 23/06/11,16:06:57,14,12,1, 11.9,1,1, 19.375, 10643.440, 319.024, 52829.101 23/06/11,16:06:57,15,12,1, 11.9,1,1, 19.375, 10643.440, 319.014, 52829.081 23/06/11,16:06:57,16,12,1, 11.9,1,1, 19.375, 10643.447, 319.020, 52829.128 23/06/11,16:06:57,17,12,1, 11.9,1,1, 19.375, 10643.474, 319.041, 52829.112 23/06/11,16:06:57,18,12,1, 11.9,1,1, 19.375, 10643.450, 319.010, 52829.091 23/06/11,16:06:57,19,12,1, 11.9,1,1, 19.375, 10643.481, 319.003, 52829.100 23/06/11,16:06:58,00,12,1, 12.0,1,1, 19.375, 10643.476, 319.003, 52829.100 23/06/11,16:06:58,01,12,1, 12.0,1,1, 19.375, 10643.470, 319.028, 52829.100 23/06/11,16:06:58,02,12,1, 12.0,1,1, 19.375, 10643.481, 319.015, 52829.128 23/06/11,16:06:58,03,12,1, 12.0,1,1, 19.375, 10643.475, 319.029, 52829.108 23/06/11,16:06:58,04,12,1, 12.0,1,1, 19.375, 10643.470, 319.068, 52829.113 23/06/11,16:06:58,05,12,1, 12.0,1,1, 19.375, 10643.483, 319.024, 52829.144 23/06/11,16:06:58,06,12,1, 12.0,1,1, 19.375, 10643.477, 319.040, 52829.142 23/06/11,16:06:58,07,12,1, 12.0,1,1, 19.375, 10643.465, 319.031, 52829.150 23/06/11,16:06:58,08,12,1, 12.0,1,1, 19.375, 10643.481, 319.021, 52829.156 23/06/11,16:06:58,09,12,1, 12.0,1,1, 19.375, 10643.498, 319.023, 52829.146 23/06/11,16:06:58,10,12,1, 12.0,1,1, 19.375, 10643.499, 319.021, 52829.123 23/06/11,16:06:58,11,12,1, 12.0,1,1, 19.375, 10643.484, 319.014, 52829.141 23/06/11,16:06:58,12,12,1, 12.0,1,1, 19.375, 10643.497, 319.036, 52829.123 23/06/11,16:06:58,13,12,1, 12.0,1,1, 19.375, 10643.539, 319.028, 52829.135 23/06/11,16:06:58,14,12,1, 12.0,1,1, 19.375, 10643.508, 319.011, 52829.128 23/06/11,16:06:58,15,12,1, 12.0,1,1, 19.375, 10643.516, 319.056, 52829.103 23/06/11,16:06:58,16,12,1, 12.0,1,1, 19.375, 10643.517, 319.033, 52829.126 23/06/11,16:06:58,17,12,1, 12.0,1,1, 19.375, 10643.525, 319.039, 52829.161 23/06/11,16:06:58,18,12,1, 12.0,1,1, 19.375, 10643.545, 319.010, 52829.099 23/06/11,16:06:58,19,12,1, 12.0,1,1, 19.375, 10643.554, 319.008, 52829.121 23/06/11,16:06:59,00,12,1, 11.9,1,1, 19.377, 10643.551, 319.008, 52829.121 23/06/11,16:06:59,01,12,1, 11.9,1,1, 19.377, 10643.589, 319.034, 52829.083 23/06/11,16:06:59,02,12,1, 11.9,1,1, 19.377, 10643.606, 319.014, 52829.130 23/06/11,16:06:59,03,12,1, 11.9,1,1, 19.377, 10643.595, 319.027, 52829.099 23/06/11,16:06:59,04,12,1, 11.9,1,1, 19.377, 10643.624, 319.037, 52829.089 23/06/11,16:06:59,05,12,1, 11.9,1,1, 19.377, 10643.612, 319.028, 52829.124 23/06/11,16:06:59,06,12,1, 11.9,1,1, 19.377, 10643.638, 319.042, 52829.105 23/06/11,16:06:59,07,12,1, 11.9,1,1, 19.377, 10643.637, 319.036, 52829.113 23/06/11,16:06:59,08,12,1, 11.9,1,1, 19.377, 10643.634, 319.044, 52829.169 23/06/11,16:06:59,09,12,1, 11.9,1,1, 19.377, 10643.633, 319.037, 52829.109 23/06/11,16:06:59,10,12,1, 11.9,1,1, 19.377, 10643.669, 319.015, 52828.985 23/06/11,16:06:59,11,12,1, 11.9,1,1, 19.377, 10643.669, 319.046, 52829.160 23/06/11,16:06:59,12,12,1, 11.9,1,1, 19.377, 10643.678, 319.025, 52829.057 23/06/11,16:06:59,13,12,1, 11.9,1,1, 19.377, 10643.660, 319.032, 52829.056 23/06/11,16:06:59,14,12,1, 11.9,1,1, 19.377, 10643.691, 319.011, 52829.082 23/06/11,16:06:59,15,12,1, 11.9,1,1, 19.377, 10643.690, 319.046, 52829.100 23/06/11,16:06:59,16,12,1, 11.9,1,1, 19.377, 10643.682, 319.017, 52829.119 23/06/11,16:06:59,17,12,1, 11.9,1,1, 19.377, 10643.704, 319.015, 52829.078 23/06/11,16:06:59,18,12,1, 11.9,1,1, 19.377, 10643.694, 319.029, 52829.092 23/06/11,16:06:59,19,12,1, 11.9,1,1, 19.377, 10643.718, 319.032, 52829.202 23/06/11,16:07:00,00,12,1, 11.9,1,1, 19.378, 10643.710, 319.032, 52829.202 23/06/11,16:07:00,01,12,1, 11.9,1,1, 19.378, 10643.737, 319.029, 52829.183 23/06/11,16:07:00,02,12,1, 11.9,1,1, 19.378, 10643.704, 318.924, 52828.782 23/06/11,16:07:00,03,12,1, 11.9,1,1, 19.378, 10643.706, 318.940, 52828.833 23/06/11,16:07:00,04,12,1, 11.9,1,1, 19.378, 10643.720, 318.929, 52828.817 23/06/11,16:07:00,05,12,1, 11.9,1,1, 19.378, 10643.717, 318.906, 52828.791 23/06/11,16:07:00,06,12,1, 11.9,1,1, 19.378, 10643.734, 318.932, 52828.789 23/06/11,16:07:00,07,12,1, 11.9,1,1, 19.378, 10643.737, 318.919, 52828.775 23/06/11,16:07:00,08,12,1, 11.9,1,1, 19.378, 10643.773, 318.942, 52828.836 23/06/11,16:07:00,09,12,1, 11.9,1,1, 19.378, 10643.776, 318.935, 52828.822 23/06/11,16:07:00,10,12,1, 11.9,1,1, 19.378, 10643.757, 318.912, 52828.791 23/06/11,16:07:00,11,12,1, 11.9,1,1, 19.378, 10643.773, 318.936, 52828.780 23/06/11,16:07:00,12,12,1, 11.9,1,1, 19.378, 10643.767, 318.911, 52828.754 23/06/11,16:07:00,13,12,1, 11.9,1,1, 19.378, 10643.801, 318.915, 52828.827 23/06/11,16:07:00,14,12,1, 11.9,1,1, 19.378, 10643.812, 318.927, 52828.787 23/06/11,16:07:00,15,12,1, 11.9,1,1, 19.378, 10643.795, 318.915, 52828.763 23/06/11,16:07:00,16,12,1, 11.9,1,1, 19.378, 10643.800, 318.913, 52828.783 23/06/11,16:07:00,17,12,1, 11.9,1,1, 19.378, 10643.818, 318.920, 52828.797 23/06/11,16:07:00,18,12,1, 11.9,1,1, 19.378, 10643.829, 318.921, 52828.841 23/06/11,16:07:00,19,12,1, 11.9,1,1, 19.378, 10643.848, 318.930, 52828.773 23/06/11,16:07:01,00,12,1, 11.9,1,1, 19.377, 10643.843, 318.930, 52828.773 23/06/11,16:07:01,01,12,1, 11.9,1,1, 19.377, 10643.841, 318.912, 52828.760 23/06/11,16:07:01,02,12,1, 11.9,1,1, 19.377, 10643.864, 318.912, 52828.789 23/06/11,16:07:01,03,12,1, 11.9,1,1, 19.377, 10643.904, 318.929, 52828.792 23/06/11,16:07:01,04,12,1, 11.9,1,1, 19.377, 10643.894, 318.928, 52828.775 23/06/11,16:07:01,05,12,1, 11.9,1,1, 19.377, 10643.878, 318.900, 52828.762 23/06/11,16:07:01,06,12,1, 11.9,1,1, 19.377, 10643.899, 318.898, 52828.821 23/06/11,16:07:01,07,12,1, 11.9,1,1, 19.377, 10643.885, 318.914, 52828.780 23/06/11,16:07:01,08,12,1, 11.9,1,1, 19.377, 10643.915, 318.923, 52828.796 23/06/11,16:07:01,09,12,1, 11.9,1,1, 19.377, 10643.925, 318.909, 52828.758 23/06/11,16:07:01,10,12,1, 11.9,1,1, 19.377, 10643.912, 318.884, 52828.744 23/06/11,16:07:01,11,12,1, 11.9,1,1, 19.377, 10643.938, 318.909, 52828.747 23/06/11,16:07:01,12,12,1, 11.9,1,1, 19.377, 10643.940, 318.921, 52828.766 23/06/11,16:07:01,13,12,1, 11.9,1,1, 19.377, 10643.950, 318.916, 52828.739 23/06/11,16:07:01,14,12,1, 11.9,1,1, 19.377, 10643.972, 318.924, 52828.758 23/06/11,16:07:01,15,12,1, 11.9,1,1, 19.377, 10643.979, 318.908, 52828.743 23/06/11,16:07:01,16,12,1, 11.9,1,1, 19.377, 10643.994, 318.946, 52828.743 23/06/11,16:07:01,17,12,1, 11.9,1,1, 19.377, 10643.987, 318.925, 52828.754 23/06/11,16:07:01,18,12,1, 11.9,1,1, 19.377, 10643.981, 318.906, 52828.758 23/06/11,16:07:01,19,12,1, 11.9,1,1, 19.377, 10644.018, 318.920, 52828.751 23/06/11,16:07:02,00,12,1, 11.9,1,1, 19.375, 10644.010, 318.920, 52828.751 23/06/11,16:07:02,01,12,1, 11.9,1,1, 19.375, 10644.022, 318.928, 52828.777 23/06/11,16:07:02,02,12,1, 11.9,1,1, 19.375, 10644.017, 318.922, 52828.767 23/06/11,16:07:02,03,12,1, 11.9,1,1, 19.375, 10644.037, 318.905, 52828.747 23/06/11,16:07:02,04,12,1, 11.9,1,1, 19.375, 10644.027, 318.898, 52828.770 23/06/11,16:07:02,05,12,1, 11.9,1,1, 19.375, 10644.031, 318.901, 52828.741 23/06/11,16:07:02,06,12,1, 11.9,1,1, 19.375, 10644.049, 318.904, 52828.732 23/06/11,16:07:02,07,12,1, 11.9,1,1, 19.375, 10644.069, 318.896, 52828.762 23/06/11,16:07:02,08,12,1, 11.9,1,1, 19.375, 10644.071, 318.881, 52828.756 23/06/11,16:07:02,09,12,1, 11.9,1,1, 19.375, 10644.065, 318.887, 52828.736 23/06/11,16:07:02,10,12,1, 11.9,1,1, 19.375, 10644.075, 318.880, 52828.758 23/06/11,16:07:02,11,12,1, 11.9,1,1, 19.375, 10644.122, 318.872, 52828.737 23/06/11,16:07:02,12,12,1, 11.9,1,1, 19.375, 10644.119, 318.886, 52828.740 23/06/11,16:07:02,13,12,1, 11.9,1,1, 19.375, 10644.136, 318.876, 52828.734 23/06/11,16:07:02,14,12,1, 11.9,1,1, 19.375, 10644.101, 318.897, 52828.750 23/06/11,16:07:02,15,12,1, 11.9,1,1, 19.375, 10644.125, 318.896, 52828.786 23/06/11,16:07:02,16,12,1, 11.9,1,1, 19.375, 10644.130, 318.893, 52828.757 23/06/11,16:07:02,17,12,1, 11.9,1,1, 19.375, 10644.140, 318.886, 52828.750 23/06/11,16:07:02,18,12,1, 11.9,1,1, 19.375, 10644.167, 318.871, 52828.718 23/06/11,16:07:02,19,12,1, 11.9,1,1, 19.375, 10644.163, 318.877, 52828.748 23/06/11,16:07:03,00,12,1, 11.9,1,1, 19.375, 10644.161, 318.877, 52828.748 23/06/11,16:07:03,01,12,1, 11.9,1,1, 19.375, 10644.224, 318.872, 52828.732 23/06/11,16:07:03,02,12,1, 11.9,1,1, 19.375, 10644.210, 318.875, 52828.720 23/06/11,16:07:03,03,12,1, 11.9,1,1, 19.375, 10644.204, 318.873, 52828.730 23/06/11,16:07:03,04,12,1, 11.9,1,1, 19.375, 10644.194, 318.873, 52828.734 23/06/11,16:07:03,05,12,1, 11.9,1,1, 19.375, 10644.207, 318.870, 52828.707 23/06/11,16:07:03,06,12,1, 11.9,1,1, 19.375, 10644.214, 318.863, 52828.747 23/06/11,16:07:03,07,12,1, 11.9,1,1, 19.375, 10644.237, 318.873, 52828.713 23/06/11,16:07:03,08,12,1, 11.9,1,1, 19.375, 10644.244, 318.862, 52828.740 23/06/11,16:07:03,09,12,1, 11.9,1,1, 19.375, 10644.269, 318.884, 52828.737 23/06/11,16:07:03,10,12,1, 11.9,1,1, 19.375, 10644.248, 318.867, 52828.712 23/06/11,16:07:03,11,12,1, 11.9,1,1, 19.375, 10644.254, 318.859, 52828.759 23/06/11,16:07:03,12,12,1, 11.9,1,1, 19.375, 10644.268, 318.890, 52828.723 23/06/11,16:07:03,13,12,1, 11.9,1,1, 19.375, 10644.293, 318.878, 52828.771 23/06/11,16:07:03,14,12,1, 11.9,1,1, 19.375, 10644.309, 318.889, 52828.751 23/06/11,16:07:03,15,12,1, 11.9,1,1, 19.375, 10644.314, 318.854, 52828.734 23/06/11,16:07:03,16,12,1, 11.9,1,1, 19.375, 10644.320, 318.864, 52828.706 23/06/11,16:07:03,17,12,1, 11.9,1,1, 19.375, 10644.330, 318.901, 52828.799 23/06/11,16:07:03,18,12,1, 11.9,1,1, 19.375, 10644.311, 318.875, 52828.760 23/06/11,16:07:03,19,12,1, 11.9,1,1, 19.375, 10644.339, 318.870, 52828.774 23/06/11,16:07:04,00,12,1, 12.0,1,1, 19.373, 10644.336, 318.870, 52828.774 23/06/11,16:07:04,01,12,1, 12.0,1,1, 19.373, 10644.318, 318.878, 52828.732 23/06/11,16:07:04,02,12,1, 12.0,1,1, 19.373, 10644.344, 318.892, 52828.735 23/06/11,16:07:04,03,12,1, 12.0,1,1, 19.373, 10644.357, 318.871, 52828.741 23/06/11,16:07:04,04,12,1, 12.0,1,1, 19.373, 10644.385, 318.877, 52828.706 23/06/11,16:07:04,05,12,1, 12.0,1,1, 19.373, 10644.390, 318.875, 52828.691 23/06/11,16:07:04,06,12,1, 12.0,1,1, 19.373, 10644.386, 318.871, 52828.679 23/06/11,16:07:04,07,12,1, 12.0,1,1, 19.373, 10644.401, 318.855, 52828.704 23/06/11,16:07:04,08,12,1, 12.0,1,1, 19.373, 10644.392, 318.880, 52828.714 23/06/11,16:07:04,09,12,1, 12.0,1,1, 19.373, 10644.403, 318.886, 52828.707 23/06/11,16:07:04,10,12,1, 12.0,1,1, 19.373, 10644.404, 318.844, 52828.697 23/06/11,16:07:04,11,12,1, 12.0,1,1, 19.373, 10644.433, 318.876, 52828.715 23/06/11,16:07:04,12,12,1, 12.0,1,1, 19.373, 10644.427, 318.867, 52828.686 23/06/11,16:07:04,13,12,1, 12.0,1,1, 19.373, 10644.455, 318.841, 52828.695 23/06/11,16:07:04,14,12,1, 12.0,1,1, 19.373, 10644.454, 318.845, 52828.712 23/06/11,16:07:04,15,12,1, 12.0,1,1, 19.373, 10644.448, 318.846, 52828.702 23/06/11,16:07:04,16,12,1, 12.0,1,1, 19.373, 10644.484, 318.831, 52828.683 23/06/11,16:07:04,17,12,1, 12.0,1,1, 19.373, 10644.457, 318.869, 52828.653 23/06/11,16:07:04,18,12,1, 12.0,1,1, 19.373, 10644.471, 318.877, 52828.677 23/06/11,16:07:04,19,12,1, 12.0,1,1, 19.373, 10644.490, 318.873, 52828.719 23/06/11,16:07:05,00,12,1, 11.9,1,1, 19.376, 10644.486, 318.873, 52828.719 23/06/11,16:07:05,01,12,1, 11.9,1,1, 19.376, 10644.499, 318.868, 52828.674 23/06/11,16:07:05,02,12,1, 11.9,1,1, 19.376, 10644.515, 318.872, 52828.696 23/06/11,16:07:05,03,12,1, 11.9,1,1, 19.376, 10644.530, 318.880, 52828.695 23/06/11,16:07:05,04,12,1, 11.9,1,1, 19.376, 10644.537, 318.871, 52828.696 23/06/11,16:07:05,05,12,1, 11.9,1,1, 19.376, 10644.543, 318.867, 52828.685 23/06/11,16:07:05,06,12,1, 11.9,1,1, 19.376, 10644.550, 318.899, 52828.680 23/06/11,16:07:05,07,12,1, 11.9,1,1, 19.376, 10644.563, 318.861, 52828.686 23/06/11,16:07:05,08,12,1, 11.9,1,1, 19.376, 10644.567, 318.859, 52828.683 23/06/11,16:07:05,09,12,1, 11.9,1,1, 19.376, 10644.563, 318.855, 52828.692 23/06/11,16:07:05,10,12,1, 11.9,1,1, 19.376, 10644.592, 318.853, 52828.683 23/06/11,16:07:05,11,12,1, 11.9,1,1, 19.376, 10644.626, 318.843, 52828.691 23/06/11,16:07:05,12,12,1, 11.9,1,1, 19.376, 10644.618, 318.843, 52828.709 23/06/11,16:07:05,13,12,1, 11.9,1,1, 19.376, 10644.626, 318.857, 52828.663 23/06/11,16:07:05,14,12,1, 11.9,1,1, 19.376, 10644.609, 318.854, 52828.648 23/06/11,16:07:05,15,12,1, 11.9,1,1, 19.376, 10644.636, 318.857, 52828.657 23/06/11,16:07:05,16,12,1, 11.9,1,1, 19.376, 10644.651, 318.848, 52828.648 23/06/11,16:07:05,17,12,1, 11.9,1,1, 19.376, 10644.659, 318.837, 52828.640 23/06/11,16:07:05,18,12,1, 11.9,1,1, 19.376, 10644.633, 318.851, 52828.653 23/06/11,16:07:05,19,12,1, 11.9,1,1, 19.376, 10644.650, 318.845, 52828.665 23/06/11,16:07:06,00,12,1, 11.9,1,1, 19.373, 10644.644, 318.845, 52828.665 23/06/11,16:07:06,01,12,1, 11.9,1,1, 19.373, 10644.709, 318.852, 52828.661 23/06/11,16:07:06,02,12,1, 11.9,1,1, 19.373, 10644.725, 318.852, 52828.666 23/06/11,16:07:06,03,12,1, 11.9,1,1, 19.373, 10644.716, 318.854, 52828.669 23/06/11,16:07:06,04,12,1, 11.9,1,1, 19.373, 10644.721, 318.848, 52828.641 23/06/11,16:07:06,05,12,1, 11.9,1,1, 19.373, 10644.717, 318.846, 52828.663 23/06/11,16:07:06,06,12,1, 11.9,1,1, 19.373, 10644.737, 318.875, 52828.679 23/06/11,16:07:06,07,12,1, 11.9,1,1, 19.373, 10644.716, 318.856, 52828.641 23/06/11,16:07:06,08,12,1, 11.9,1,1, 19.373, 10644.735, 318.851, 52828.646 23/06/11,16:07:06,09,12,1, 11.9,1,1, 19.373, 10644.756, 318.830, 52828.650 23/06/11,16:07:06,10,12,1, 11.9,1,1, 19.373, 10644.761, 318.874, 52828.650 23/06/11,16:07:06,11,12,1, 11.9,1,1, 19.373, 10644.770, 318.843, 52828.611 23/06/11,16:07:06,12,12,1, 11.9,1,1, 19.373, 10644.795, 318.834, 52828.613 23/06/11,16:07:06,13,12,1, 11.9,1,1, 19.373, 10644.791, 318.828, 52828.409 23/06/11,16:07:06,14,12,1, 11.9,1,1, 19.373, 10644.765, 318.844, 52828.666 23/06/11,16:07:06,15,12,1, 11.9,1,1, 19.373, 10644.818, 318.865, 52828.698 23/06/11,16:07:06,16,12,1, 11.9,1,1, 19.373, 10644.787, 318.830, 52828.630 23/06/11,16:07:06,17,12,1, 11.9,1,1, 19.373, 10644.830, 318.831, 52828.659 23/06/11,16:07:06,18,12,1, 11.9,1,1, 19.373, 10644.818, 318.812, 52828.667 23/06/11,16:07:06,19,12,1, 11.9,1,1, 19.373, 10644.819, 318.816, 52828.634 23/06/11,16:07:07,00,12,1, 12.0,1,1, 19.372, 10644.811, 318.816, 52828.634 23/06/11,16:07:07,01,12,1, 12.0,1,1, 19.372, 10644.862, 318.832, 52828.740 23/06/11,16:07:07,02,12,1, 12.0,1,1, 19.372, 10644.913, 318.834, 52828.584 23/06/11,16:07:07,03,12,1, 12.0,1,1, 19.372, 10644.887, 318.834, 52828.613 23/06/11,16:07:07,04,12,1, 12.0,1,1, 19.372, 10644.884, 318.822, 52828.642 23/06/11,16:07:07,05,12,1, 12.0,1,1, 19.372, 10644.903, 318.824, 52828.665 23/06/11,16:07:07,06,12,1, 12.0,1,1, 19.372, 10644.890, 318.817, 52828.652 23/06/11,16:07:07,07,12,1, 12.0,1,1, 19.372, 10644.912, 318.851, 52828.650 23/06/11,16:07:07,08,12,1, 12.0,1,1, 19.372, 10644.901, 318.831, 52828.626 23/06/11,16:07:07,09,12,1, 12.0,1,1, 19.372, 10644.921, 318.832, 52828.605 23/06/11,16:07:07,10,12,1, 12.0,1,1, 19.372, 10644.926, 318.833, 52828.618 23/06/11,16:07:07,11,12,1, 12.0,1,1, 19.372, 10644.934, 318.827, 52828.629 23/06/11,16:07:07,12,12,1, 12.0,1,1, 19.372, 10644.971, 318.851, 52828.657 23/06/11,16:07:07,13,12,1, 12.0,1,1, 19.372, 10644.988, 318.834, 52828.644 23/06/11,16:07:07,14,12,1, 12.0,1,1, 19.372, 10644.987, 318.829, 52828.626 23/06/11,16:07:07,15,12,1, 12.0,1,1, 19.372, 10644.965, 318.815, 52828.628 23/06/11,16:07:07,16,12,1, 12.0,1,1, 19.372, 10644.981, 318.826, 52828.611 23/06/11,16:07:07,17,12,1, 12.0,1,1, 19.372, 10645.010, 318.838, 52828.582 23/06/11,16:07:07,18,12,1, 12.0,1,1, 19.372, 10645.006, 318.799, 52828.598 23/06/11,16:07:07,19,12,1, 12.0,1,1, 19.372, 10645.023, 318.823, 52828.670 23/06/11,16:07:08,00,12,1, 11.9,1,1, 19.371, 10645.020, 318.823, 52828.670 23/06/11,16:07:08,01,12,1, 11.9,1,1, 19.371, 10645.005, 318.808, 52828.590 23/06/11,16:07:08,02,12,1, 11.9,1,1, 19.371, 10645.023, 318.831, 52828.613 23/06/11,16:07:08,03,12,1, 11.9,1,1, 19.371, 10645.032, 318.792, 52828.555 23/06/11,16:07:08,04,12,1, 11.9,1,1, 19.371, 10645.050, 318.813, 52828.611 23/06/11,16:07:08,05,12,1, 11.9,1,1, 19.371, 10645.057, 318.801, 52828.601 23/06/11,16:07:08,06,12,1, 11.9,1,1, 19.371, 10645.030, 318.805, 52828.598 23/06/11,16:07:08,07,12,1, 11.9,1,1, 19.371, 10645.055, 318.811, 52828.571 23/06/11,16:07:08,08,12,1, 11.9,1,1, 19.371, 10645.076, 318.794, 52828.585 23/06/11,16:07:08,09,12,1, 11.9,1,1, 19.371, 10645.106, 318.821, 52828.627 23/06/11,16:07:08,10,12,1, 11.9,1,1, 19.371, 10645.088, 318.819, 52828.628 23/06/11,16:07:08,11,12,1, 11.9,1,1, 19.371, 10645.066, 318.817, 52828.585 23/06/11,16:07:08,12,12,1, 11.9,1,1, 19.371, 10645.083, 318.808, 52828.585 23/06/11,16:07:08,13,12,1, 11.9,1,1, 19.371, 10645.097, 318.821, 52828.617 23/06/11,16:07:08,14,12,1, 11.9,1,1, 19.371, 10645.107, 318.835, 52828.568 23/06/11,16:07:08,15,12,1, 11.9,1,1, 19.371, 10645.121, 318.819, 52828.640 23/06/11,16:07:08,16,12,1, 11.9,1,1, 19.371, 10645.132, 318.797, 52828.606 23/06/11,16:07:08,17,12,1, 11.9,1,1, 19.371, 10645.124, 318.816, 52828.618 23/06/11,16:07:08,18,12,1, 11.9,1,1, 19.371, 10645.173, 318.810, 52828.652 23/06/11,16:07:08,19,12,1, 11.9,1,1, 19.371, 10645.155, 318.808, 52828.592 23/06/11,16:07:09,00,12,1, 11.9,1,1, 19.372, 10645.154, 318.808, 52828.592 23/06/11,16:07:09,01,12,1, 11.9,1,1, 19.372, 10645.206, 318.803, 52828.599 23/06/11,16:07:09,02,12,1, 11.9,1,1, 19.372, 10645.202, 318.800, 52828.587 23/06/11,16:07:09,03,12,1, 11.9,1,1, 19.372, 10645.210, 318.810, 52828.642 23/06/11,16:07:09,04,12,1, 11.9,1,1, 19.372, 10645.239, 318.794, 52828.565 23/06/11,16:07:09,05,12,1, 11.9,1,1, 19.372, 10645.203, 318.810, 52828.598 23/06/11,16:07:09,06,12,1, 11.9,1,1, 19.372, 10645.237, 318.793, 52828.587 23/06/11,16:07:09,07,12,1, 11.9,1,1, 19.372, 10645.237, 318.784, 52828.647 23/06/11,16:07:09,08,12,1, 11.9,1,1, 19.372, 10645.256, 318.802, 52828.601 23/06/11,16:07:09,09,12,1, 11.9,1,1, 19.372, 10645.248, 318.796, 52828.600 23/06/11,16:07:09,10,12,1, 11.9,1,1, 19.372, 10645.284, 318.788, 52828.626 23/06/11,16:07:09,11,12,1, 11.9,1,1, 19.372, 10645.311, 318.800, 52828.588 23/06/11,16:07:09,12,12,1, 11.9,1,1, 19.372, 10645.314, 318.798, 52828.638 23/06/11,16:07:09,13,12,1, 11.9,1,1, 19.372, 10645.345, 318.792, 52828.603 23/06/11,16:07:09,14,12,1, 11.9,1,1, 19.372, 10645.327, 318.800, 52828.580 23/06/11,16:07:09,15,12,1, 11.9,1,1, 19.372, 10645.336, 318.796, 52828.583 23/06/11,16:07:09,16,12,1, 11.9,1,1, 19.372, 10645.338, 318.776, 52828.599 23/06/11,16:07:09,17,12,1, 11.9,1,1, 19.372, 10645.357, 318.786, 52828.578 23/06/11,16:07:09,18,12,1, 11.9,1,1, 19.372, 10645.359, 318.788, 52828.603 23/06/11,16:07:09,19,12,1, 11.9,1,1, 19.372, 10645.394, 318.780, 52828.609 23/06/11,16:07:10,00,12,1, 11.9,1,1, 19.371, 10645.387, 318.780, 52828.609 23/06/11,16:07:10,01,12,1, 11.9,1,1, 19.371, 10645.384, 318.784, 52828.575 23/06/11,16:07:10,02,12,1, 11.9,1,1, 19.371, 10645.410, 318.800, 52828.575 23/06/11,16:07:10,03,12,1, 11.9,1,1, 19.371, 10645.391, 318.775, 52828.615 23/06/11,16:07:10,04,12,1, 11.9,1,1, 19.371, 10645.410, 318.795, 52828.565 23/06/11,16:07:10,05,12,1, 11.9,1,1, 19.371, 10645.397, 318.789, 52828.561 23/06/11,16:07:10,06,12,1, 11.9,1,1, 19.371, 10645.425, 318.779, 52828.588 23/06/11,16:07:10,07,12,1, 11.9,1,1, 19.371, 10645.431, 318.798, 52828.560 23/06/11,16:07:10,08,12,1, 11.9,1,1, 19.371, 10645.448, 318.786, 52828.540 23/06/11,16:07:10,09,12,1, 11.9,1,1, 19.371, 10645.466, 318.801, 52828.578 23/06/11,16:07:10,10,12,1, 11.9,1,1, 19.371, 10645.460, 318.777, 52828.546 23/06/11,16:07:10,11,12,1, 11.9,1,1, 19.371, 10645.456, 318.747, 52828.582 23/06/11,16:07:10,12,12,1, 11.9,1,1, 19.371, 10645.467, 318.770, 52828.525 23/06/11,16:07:10,13,12,1, 11.9,1,1, 19.371, 10645.477, 318.756, 52828.578 23/06/11,16:07:10,14,12,1, 11.9,1,1, 19.371, 10645.498, 318.778, 52828.552 23/06/11,16:07:10,15,12,1, 11.9,1,1, 19.371, 10645.502, 318.770, 52828.555 23/06/11,16:07:10,16,12,1, 11.9,1,1, 19.371, 10645.498, 318.779, 52828.524 23/06/11,16:07:10,17,12,1, 11.9,1,1, 19.371, 10645.517, 318.779, 52828.546 23/06/11,16:07:10,18,12,1, 11.9,1,1, 19.371, 10645.527, 318.742, 52828.592 23/06/11,16:07:10,19,12,1, 11.9,1,1, 19.371, 10645.540, 318.757, 52828.582 23/06/11,16:07:11,00,12,1, 11.8,1,1, 19.372, 10645.537, 318.757, 52828.582 23/06/11,16:07:11,01,12,1, 11.8,1,1, 19.372, 10645.556, 318.777, 52828.591 23/06/11,16:07:11,02,12,1, 11.8,1,1, 19.372, 10645.558, 318.727, 52828.538 23/06/11,16:07:11,03,12,1, 11.8,1,1, 19.372, 10645.569, 318.738, 52828.567 23/06/11,16:07:11,04,12,1, 11.8,1,1, 19.372, 10645.575, 318.748, 52828.571 23/06/11,16:07:11,05,12,1, 11.8,1,1, 19.372, 10645.581, 318.748, 52828.555 23/06/11,16:07:11,06,12,1, 11.8,1,1, 19.372, 10645.610, 318.748, 52828.580 23/06/11,16:07:11,07,12,1, 11.8,1,1, 19.372, 10645.608, 318.743, 52828.568 23/06/11,16:07:11,08,12,1, 11.8,1,1, 19.372, 10645.604, 318.720, 52828.563 23/06/11,16:07:11,09,12,1, 11.8,1,1, 19.372, 10645.631, 318.729, 52828.521 23/06/11,16:07:11,10,12,1, 11.8,1,1, 19.372, 10645.620, 318.719, 52828.519 23/06/11,16:07:11,11,12,1, 11.8,1,1, 19.372, 10645.641, 318.740, 52828.533 23/06/11,16:07:11,12,12,1, 11.8,1,1, 19.372, 10645.647, 318.730, 52828.506 23/06/11,16:07:11,13,12,1, 11.8,1,1, 19.372, 10645.643, 318.728, 52828.534 23/06/11,16:07:11,14,12,1, 11.8,1,1, 19.372, 10645.689, 318.718, 52828.555 23/06/11,16:07:11,15,12,1, 11.8,1,1, 19.372, 10645.684, 318.725, 52828.557 23/06/11,16:07:11,16,12,1, 11.8,1,1, 19.372, 10645.701, 318.724, 52828.546 23/06/11,16:07:11,17,12,1, 11.8,1,1, 19.372, 10645.709, 318.718, 52828.524 23/06/11,16:07:11,18,12,1, 11.8,1,1, 19.372, 10645.713, 318.723, 52828.567 23/06/11,16:07:11,19,12,1, 11.8,1,1, 19.372, 10645.718, 318.729, 52828.520 23/06/11,16:07:12,00,12,1, 12.0,1,1, 19.370, 10645.713, 318.729, 52828.520 23/06/11,16:07:12,01,12,1, 12.0,1,1, 19.370, 10645.735, 318.702, 52828.528 23/06/11,16:07:12,02,12,1, 12.0,1,1, 19.370, 10645.722, 318.713, 52828.540 23/06/11,16:07:12,03,12,1, 12.0,1,1, 19.370, 10645.739, 318.738, 52828.557 23/06/11,16:07:12,04,12,1, 12.0,1,1, 19.370, 10645.753, 318.735, 52828.550 23/06/11,16:07:12,05,12,1, 12.0,1,1, 19.370, 10645.764, 318.708, 52828.495 23/06/11,16:07:12,06,12,1, 12.0,1,1, 19.370, 10645.765, 318.706, 52828.536 23/06/11,16:07:12,07,12,1, 12.0,1,1, 19.370, 10645.786, 318.711, 52828.516 23/06/11,16:07:12,08,12,1, 12.0,1,1, 19.370, 10645.786, 318.717, 52828.536 23/06/11,16:07:12,09,12,1, 12.0,1,1, 19.370, 10645.796, 318.723, 52828.549 23/06/11,16:07:12,10,12,1, 12.0,1,1, 19.370, 10645.779, 318.715, 52828.499 23/06/11,16:07:12,11,12,1, 12.0,1,1, 19.370, 10645.831, 318.726, 52828.520 23/06/11,16:07:12,12,12,1, 12.0,1,1, 19.370, 10645.816, 318.703, 52828.491 23/06/11,16:07:12,13,12,1, 12.0,1,1, 19.370, 10645.844, 318.717, 52828.514 23/06/11,16:07:12,14,12,1, 12.0,1,1, 19.370, 10645.864, 318.703, 52828.491 23/06/11,16:07:12,15,12,1, 12.0,1,1, 19.370, 10645.866, 318.698, 52828.536 23/06/11,16:07:12,16,12,1, 12.0,1,1, 19.370, 10645.874, 318.737, 52828.531 23/06/11,16:07:12,17,12,1, 12.0,1,1, 19.370, 10645.886, 318.692, 52828.545 23/06/11,16:07:12,18,12,1, 12.0,1,1, 19.370, 10645.889, 318.702, 52828.548 23/06/11,16:07:12,19,12,1, 12.0,1,1, 19.370, 10645.907, 318.682, 52828.509 23/06/11,16:07:13,00,12,1, 11.9,1,1, 19.370, 10645.905, 318.682, 52828.509 23/06/11,16:07:13,01,12,1, 11.9,1,1, 19.370, 10645.947, 318.718, 52828.532 23/06/11,16:07:13,02,12,1, 11.9,1,1, 19.370, 10645.942, 318.710, 52828.485 23/06/11,16:07:13,03,12,1, 11.9,1,1, 19.370, 10645.951, 318.670, 52828.531 23/06/11,16:07:13,04,12,1, 11.9,1,1, 19.370, 10645.944, 318.680, 52828.486 23/06/11,16:07:13,05,12,1, 11.9,1,1, 19.370, 10645.979, 318.673, 52828.526 23/06/11,16:07:13,06,12,1, 11.9,1,1, 19.370, 10646.007, 318.671, 52828.510 23/06/11,16:07:13,07,12,1, 11.9,1,1, 19.370, 10646.004, 318.705, 52828.518 23/06/11,16:07:13,08,12,1, 11.9,1,1, 19.370, 10646.028, 318.680, 52828.491 23/06/11,16:07:13,09,12,1, 11.9,1,1, 19.370, 10646.011, 318.677, 52828.429 23/06/11,16:07:13,10,12,1, 11.9,1,1, 19.370, 10646.033, 318.679, 52828.484 23/06/11,16:07:13,11,12,1, 11.9,1,1, 19.370, 10646.002, 318.651, 52828.430 23/06/11,16:07:13,12,12,1, 11.9,1,1, 19.370, 10646.044, 318.671, 52828.459 23/06/11,16:07:13,13,12,1, 11.9,1,1, 19.370, 10646.082, 318.666, 52828.512 23/06/11,16:07:13,14,12,1, 11.9,1,1, 19.370, 10646.054, 318.654, 52828.466 23/06/11,16:07:13,15,12,1, 11.9,1,1, 19.370, 10646.085, 318.647, 52828.456 23/06/11,16:07:13,16,12,1, 11.9,1,1, 19.370, 10646.096, 318.665, 52828.457 23/06/11,16:07:13,17,12,1, 11.9,1,1, 19.370, 10646.104, 318.674, 52828.433 23/06/11,16:07:13,18,12,1, 11.9,1,1, 19.370, 10646.103, 318.660, 52828.495 23/06/11,16:07:13,19,12,1, 11.9,1,1, 19.370, 10646.086, 318.678, 52828.457 23/06/11,16:07:14,00,12,1, 12.0,1,1, 19.369, 10646.080, 318.678, 52828.457 23/06/11,16:07:14,01,12,1, 12.0,1,1, 19.369, 10646.133, 318.671, 52828.550 23/06/11,16:07:14,02,12,1, 12.0,1,1, 19.369, 10646.114, 318.641, 52828.481 23/06/11,16:07:14,03,12,1, 12.0,1,1, 19.369, 10646.156, 318.668, 52828.456 23/06/11,16:07:14,04,12,1, 12.0,1,1, 19.369, 10646.167, 318.650, 52828.494 23/06/11,16:07:14,05,12,1, 12.0,1,1, 19.369, 10646.179, 318.655, 52828.436 23/06/11,16:07:14,06,12,1, 12.0,1,1, 19.369, 10646.180, 318.665, 52828.475 23/06/11,16:07:14,07,12,1, 12.0,1,1, 19.369, 10646.187, 318.647, 52828.496 23/06/11,16:07:14,08,12,1, 12.0,1,1, 19.369, 10646.184, 318.655, 52828.487 23/06/11,16:07:14,09,12,1, 12.0,1,1, 19.369, 10646.182, 318.624, 52828.474 23/06/11,16:07:14,10,12,1, 12.0,1,1, 19.369, 10646.211, 318.643, 52828.499 23/06/11,16:07:14,11,12,1, 12.0,1,1, 19.369, 10646.206, 318.647, 52828.447 23/06/11,16:07:14,12,12,1, 12.0,1,1, 19.369, 10646.205, 318.643, 52828.441 23/06/11,16:07:14,13,12,1, 12.0,1,1, 19.369, 10646.233, 318.644, 52828.412 23/06/11,16:07:14,14,12,1, 12.0,1,1, 19.369, 10646.231, 318.635, 52828.449 23/06/11,16:07:14,15,12,1, 12.0,1,1, 19.369, 10646.228, 318.623, 52828.442 23/06/11,16:07:14,16,12,1, 12.0,1,1, 19.369, 10646.248, 318.661, 52828.444 23/06/11,16:07:14,17,12,1, 12.0,1,1, 19.369, 10646.260, 318.631, 52828.451 23/06/11,16:07:14,18,12,1, 12.0,1,1, 19.369, 10646.282, 318.639, 52828.460 23/06/11,16:07:14,19,12,1, 12.0,1,1, 19.369, 10646.289, 318.636, 52828.474 23/06/11,16:07:15,00,12,1, 11.9,1,1, 19.370, 10646.288, 318.636, 52828.474 23/06/11,16:07:15,01,12,1, 11.9,1,1, 19.370, 10646.331, 318.607, 52828.461 23/06/11,16:07:15,02,12,1, 11.9,1,1, 19.370, 10646.340, 318.629, 52828.526 23/06/11,16:07:15,03,12,1, 11.9,1,1, 19.370, 10646.333, 318.627, 52828.447 23/06/11,16:07:15,04,12,1, 11.9,1,1, 19.370, 10646.351, 318.628, 52828.456 23/06/11,16:07:15,05,12,1, 11.9,1,1, 19.370, 10646.375, 318.640, 52828.448 23/06/11,16:07:15,06,12,1, 11.9,1,1, 19.370, 10646.384, 318.618, 52828.396 23/06/11,16:07:15,07,12,1, 11.9,1,1, 19.370, 10646.396, 318.598, 52828.394 23/06/11,16:07:15,08,12,1, 11.9,1,1, 19.370, 10646.379, 318.607, 52828.390 23/06/11,16:07:15,09,12,1, 11.9,1,1, 19.370, 10646.375, 318.642, 52828.381 23/06/11,16:07:15,10,12,1, 11.9,1,1, 19.370, 10646.388, 318.588, 52828.418 23/06/11,16:07:15,11,12,1, 11.9,1,1, 19.370, 10646.397, 318.614, 52828.445 23/06/11,16:07:15,12,12,1, 11.9,1,1, 19.370, 10646.421, 318.606, 52828.413 23/06/11,16:07:15,13,12,1, 11.9,1,1, 19.370, 10646.430, 318.604, 52828.438 23/06/11,16:07:15,14,12,1, 11.9,1,1, 19.370, 10646.414, 318.614, 52828.436 23/06/11,16:07:15,15,12,1, 11.9,1,1, 19.370, 10646.439, 318.587, 52828.390 23/06/11,16:07:15,16,12,1, 11.9,1,1, 19.370, 10646.449, 318.627, 52828.387 23/06/11,16:07:15,17,12,1, 11.9,1,1, 19.370, 10646.467, 318.588, 52828.396 23/06/11,16:07:15,18,12,1, 11.9,1,1, 19.370, 10646.467, 318.598, 52828.398 23/06/11,16:07:15,19,12,1, 11.9,1,1, 19.370, 10646.487, 318.571, 52828.379 23/06/11,16:07:16,00,12,1, 11.9,1,1, 19.368, 10646.480, 318.571, 52828.379 23/06/11,16:07:16,01,12,1, 11.9,1,1, 19.368, 10646.537, 318.564, 52828.429 23/06/11,16:07:16,02,12,1, 11.9,1,1, 19.368, 10646.515, 318.589, 52828.375 23/06/11,16:07:16,03,12,1, 11.9,1,1, 19.368, 10646.532, 318.576, 52828.389 23/06/11,16:07:16,04,12,1, 11.9,1,1, 19.368, 10646.554, 318.578, 52828.414 23/06/11,16:07:16,05,12,1, 11.9,1,1, 19.368, 10646.569, 318.593, 52828.425 23/06/11,16:07:16,06,12,1, 11.9,1,1, 19.368, 10646.549, 318.572, 52828.343 23/06/11,16:07:16,07,12,1, 11.9,1,1, 19.368, 10646.568, 318.572, 52828.372 23/06/11,16:07:16,08,12,1, 11.9,1,1, 19.368, 10646.577, 318.593, 52828.345 23/06/11,16:07:16,09,12,1, 11.9,1,1, 19.368, 10646.564, 318.581, 52828.386 23/06/11,16:07:16,10,12,1, 11.9,1,1, 19.368, 10646.585, 318.578, 52828.355 23/06/11,16:07:16,11,12,1, 11.9,1,1, 19.368, 10646.611, 318.578, 52828.362 23/06/11,16:07:16,12,12,1, 11.9,1,1, 19.368, 10646.611, 318.589, 52828.416 23/06/11,16:07:16,13,12,1, 11.9,1,1, 19.368, 10646.628, 318.556, 52828.386 23/06/11,16:07:16,14,12,1, 11.9,1,1, 19.368, 10646.616, 318.551, 52828.369 23/06/11,16:07:16,15,12,1, 11.9,1,1, 19.368, 10646.640, 318.557, 52828.380 23/06/11,16:07:16,16,12,1, 11.9,1,1, 19.368, 10646.648, 318.574, 52828.343 23/06/11,16:07:16,17,12,1, 11.9,1,1, 19.368, 10646.651, 318.566, 52828.432 23/06/11,16:07:16,18,12,1, 11.9,1,1, 19.368, 10646.679, 318.563, 52828.387 23/06/11,16:07:16,19,12,1, 11.9,1,1, 19.368, 10646.684, 318.537, 52828.376 23/06/11,16:07:17,00,12,1, 11.9,1,1, 19.373, 10646.681, 318.537, 52828.376 23/06/11,16:07:17,01,12,1, 11.9,1,1, 19.373, 10646.701, 318.549, 52828.331 23/06/11,16:07:17,02,12,1, 11.9,1,1, 19.373, 10646.698, 318.537, 52828.363 23/06/11,16:07:17,03,12,1, 11.9,1,1, 19.373, 10646.711, 318.576, 52828.413 23/06/11,16:07:17,04,12,1, 11.9,1,1, 19.373, 10646.711, 318.550, 52828.326 23/06/11,16:07:17,05,12,1, 11.9,1,1, 19.373, 10646.731, 318.524, 52828.354 23/06/11,16:07:17,06,12,1, 11.9,1,1, 19.373, 10646.734, 318.522, 52828.342 23/06/11,16:07:17,07,12,1, 11.9,1,1, 19.373, 10646.750, 318.564, 52828.363 23/06/11,16:07:17,08,12,1, 11.9,1,1, 19.373, 10646.744, 318.546, 52828.338 23/06/11,16:07:17,09,12,1, 11.9,1,1, 19.373, 10646.742, 318.559, 52828.319 23/06/11,16:07:17,10,12,1, 11.9,1,1, 19.373, 10646.762, 318.543, 52828.340 23/06/11,16:07:17,11,12,1, 11.9,1,1, 19.373, 10646.794, 318.537, 52828.333 23/06/11,16:07:17,12,12,1, 11.9,1,1, 19.373, 10646.780, 318.562, 52828.308 23/06/11,16:07:17,13,12,1, 11.9,1,1, 19.373, 10646.804, 318.524, 52828.345 23/06/11,16:07:17,14,12,1, 11.9,1,1, 19.373, 10646.807, 318.531, 52828.343 23/06/11,16:07:17,15,12,1, 11.9,1,1, 19.373, 10646.814, 318.534, 52828.345 23/06/11,16:07:17,16,12,1, 11.9,1,1, 19.373, 10646.829, 318.554, 52828.332 23/06/11,16:07:17,17,12,1, 11.9,1,1, 19.373, 10646.840, 318.549, 52828.342 23/06/11,16:07:17,18,12,1, 11.9,1,1, 19.373, 10646.836, 318.526, 52828.321 23/06/11,16:07:17,19,12,1, 11.9,1,1, 19.373, 10646.847, 318.524, 52828.343 23/06/11,16:07:18,00,12,1, 11.9,1,1, 19.370, 10646.847, 318.524, 52828.343 23/06/11,16:07:18,01,12,1, 11.9,1,1, 19.370, 10646.887, 318.521, 52828.338 23/06/11,16:07:18,02,12,1, 11.9,1,1, 19.370, 10646.923, 318.521, 52828.339 23/06/11,16:07:18,03,12,1, 11.9,1,1, 19.370, 10646.915, 318.527, 52828.309 23/06/11,16:07:18,04,12,1, 11.9,1,1, 19.370, 10646.935, 318.524, 52828.316 23/06/11,16:07:18,05,12,1, 11.9,1,1, 19.370, 10646.935, 318.516, 52828.278 23/06/11,16:07:18,06,12,1, 11.9,1,1, 19.370, 10646.935, 318.517, 52828.272 23/06/11,16:07:18,07,12,1, 11.9,1,1, 19.370, 10646.957, 318.517, 52828.347 23/06/11,16:07:18,08,12,1, 11.9,1,1, 19.370, 10646.947, 318.512, 52828.293 23/06/11,16:07:18,09,12,1, 11.9,1,1, 19.370, 10646.977, 318.527, 52828.315 23/06/11,16:07:18,10,12,1, 11.9,1,1, 19.370, 10646.971, 318.520, 52828.307 23/06/11,16:07:18,11,12,1, 11.9,1,1, 19.370, 10646.996, 318.504, 52828.311 23/06/11,16:07:18,12,12,1, 11.9,1,1, 19.370, 10647.020, 318.504, 52828.307 23/06/11,16:07:18,13,12,1, 11.9,1,1, 19.370, 10647.013, 318.509, 52828.281 23/06/11,16:07:18,14,12,1, 11.9,1,1, 19.370, 10647.011, 318.527, 52828.279 23/06/11,16:07:18,15,12,1, 11.9,1,1, 19.370, 10647.009, 318.498, 52828.290 23/06/11,16:07:18,16,12,1, 11.9,1,1, 19.370, 10647.027, 318.517, 52828.301 23/06/11,16:07:18,17,12,1, 11.9,1,1, 19.370, 10647.047, 318.510, 52828.295 23/06/11,16:07:18,18,12,1, 11.9,1,1, 19.370, 10647.060, 318.530, 52828.328 23/06/11,16:07:18,19,12,1, 11.9,1,1, 19.370, 10647.083, 318.485, 52828.263 23/06/11,16:07:19,00,12,1, 12.0,1,1, 19.369, 10647.081, 318.485, 52828.263 23/06/11,16:07:19,01,12,1, 12.0,1,1, 19.369, 10647.103, 318.524, 52828.289 23/06/11,16:07:19,02,12,1, 12.0,1,1, 19.369, 10647.088, 318.500, 52828.250 23/06/11,16:07:19,03,12,1, 12.0,1,1, 19.369, 10647.103, 318.508, 52828.318 23/06/11,16:07:19,04,12,1, 12.0,1,1, 19.369, 10647.141, 318.511, 52828.306 23/06/11,16:07:19,05,12,1, 12.0,1,1, 19.369, 10647.146, 318.517, 52828.355 23/06/11,16:07:19,06,12,1, 12.0,1,1, 19.369, 10647.154, 318.504, 52828.292 23/06/11,16:07:19,07,12,1, 12.0,1,1, 19.369, 10647.161, 318.494, 52828.272 23/06/11,16:07:19,08,12,1, 12.0,1,1, 19.369, 10647.169, 318.469, 52828.286 23/06/11,16:07:19,09,12,1, 12.0,1,1, 19.369, 10647.167, 318.500, 52828.257 23/06/11,16:07:19,10,12,1, 12.0,1,1, 19.369, 10647.173, 318.477, 52828.249 23/06/11,16:07:19,11,12,1, 12.0,1,1, 19.369, 10647.199, 318.466, 52828.295 23/06/11,16:07:19,12,12,1, 12.0,1,1, 19.369, 10647.173, 318.469, 52828.292 23/06/11,16:07:19,13,12,1, 12.0,1,1, 19.369, 10647.208, 318.472, 52828.287 23/06/11,16:07:19,14,12,1, 12.0,1,1, 19.369, 10647.212, 318.459, 52828.224 23/06/11,16:07:19,15,12,1, 12.0,1,1, 19.369, 10647.199, 318.438, 52828.264 23/06/11,16:07:19,16,12,1, 12.0,1,1, 19.369, 10647.222, 318.476, 52828.261 23/06/11,16:07:19,17,12,1, 12.0,1,1, 19.369, 10647.238, 318.471, 52828.274 23/06/11,16:07:19,18,12,1, 12.0,1,1, 19.369, 10647.254, 318.481, 52828.302 23/06/11,16:07:19,19,12,1, 12.0,1,1, 19.369, 10647.260, 318.457, 52828.233 23/06/11,16:07:20,00,12,1, 12.0,1,1, 19.372, 10647.256, 318.457, 52828.233 23/06/11,16:07:20,01,12,1, 12.0,1,1, 19.372, 10647.257, 318.457, 52828.224 23/06/11,16:07:20,02,12,1, 12.0,1,1, 19.372, 10647.284, 318.459, 52828.228 23/06/11,16:07:20,03,12,1, 12.0,1,1, 19.372, 10647.290, 318.461, 52828.231 23/06/11,16:07:20,04,12,1, 12.0,1,1, 19.372, 10647.301, 318.447, 52828.220 23/06/11,16:07:20,05,12,1, 12.0,1,1, 19.372, 10647.314, 318.456, 52828.233 23/06/11,16:07:20,06,12,1, 12.0,1,1, 19.372, 10647.317, 318.448, 52828.229 23/06/11,16:07:20,07,12,1, 12.0,1,1, 19.372, 10647.356, 318.462, 52828.223 23/06/11,16:07:20,08,12,1, 12.0,1,1, 19.372, 10647.350, 318.454, 52828.247 23/06/11,16:07:20,09,12,1, 12.0,1,1, 19.372, 10647.352, 318.449, 52828.197 23/06/11,16:07:20,10,12,1, 12.0,1,1, 19.372, 10647.353, 318.447, 52828.270 23/06/11,16:07:20,11,12,1, 12.0,1,1, 19.372, 10647.371, 318.455, 52828.240 23/06/11,16:07:20,12,12,1, 12.0,1,1, 19.372, 10647.386, 318.434, 52828.217 23/06/11,16:07:20,13,12,1, 12.0,1,1, 19.372, 10647.382, 318.443, 52828.216 23/06/11,16:07:20,14,12,1, 12.0,1,1, 19.372, 10647.449, 318.413, 52828.226 23/06/11,16:07:20,15,12,1, 12.0,1,1, 19.372, 10647.399, 318.441, 52828.256 23/06/11,16:07:20,16,12,1, 12.0,1,1, 19.372, 10647.426, 318.419, 52828.235 23/06/11,16:07:20,17,12,1, 12.0,1,1, 19.372, 10647.441, 318.416, 52828.214 23/06/11,16:07:20,18,12,1, 12.0,1,1, 19.372, 10647.450, 318.409, 52828.238 23/06/11,16:07:20,19,12,1, 12.0,1,1, 19.372, 10647.468, 318.408, 52828.208 23/06/11,16:07:21,00,12,1, 11.9,1,1, 19.371, 10647.465, 318.408, 52828.208 23/06/11,16:07:21,01,12,1, 11.9,1,1, 19.371, 10647.484, 318.404, 52828.243 23/06/11,16:07:21,02,12,1, 11.9,1,1, 19.371, 10647.461, 318.403, 52828.238 23/06/11,16:07:21,03,12,1, 11.9,1,1, 19.371, 10647.486, 318.423, 52828.247 23/06/11,16:07:21,04,12,1, 11.9,1,1, 19.371, 10647.489, 318.408, 52828.231 23/06/11,16:07:21,05,12,1, 11.9,1,1, 19.371, 10647.501, 318.398, 52828.233 23/06/11,16:07:21,06,12,1, 11.9,1,1, 19.371, 10647.513, 318.408, 52828.234 23/06/11,16:07:21,07,12,1, 11.9,1,1, 19.371, 10647.539, 318.380, 52828.242 23/06/11,16:07:21,08,12,1, 11.9,1,1, 19.371, 10647.546, 318.380, 52828.217 23/06/11,16:07:21,09,12,1, 11.9,1,1, 19.371, 10647.530, 318.384, 52828.239 23/06/11,16:07:21,10,12,1, 11.9,1,1, 19.371, 10647.565, 318.377, 52828.229 23/06/11,16:07:21,11,12,1, 11.9,1,1, 19.371, 10647.552, 318.364, 52828.233 23/06/11,16:07:21,12,12,1, 11.9,1,1, 19.371, 10647.555, 318.359, 52828.226 23/06/11,16:07:21,13,12,1, 11.9,1,1, 19.371, 10647.586, 318.371, 52828.238 23/06/11,16:07:21,14,12,1, 11.9,1,1, 19.371, 10647.596, 318.392, 52828.255 23/06/11,16:07:21,15,12,1, 11.9,1,1, 19.371, 10647.605, 318.388, 52828.214 23/06/11,16:07:21,16,12,1, 11.9,1,1, 19.371, 10647.617, 318.365, 52828.222 23/06/11,16:07:21,17,12,1, 11.9,1,1, 19.371, 10647.616, 318.398, 52828.260 23/06/11,16:07:21,18,12,1, 11.9,1,1, 19.371, 10647.649, 318.376, 52828.194 23/06/11,16:07:21,19,12,1, 11.9,1,1, 19.371, 10647.647, 318.379, 52828.234 23/06/11,16:07:22,00,12,1, 11.9,1,1, 19.369, 10647.640, 318.379, 52828.234 23/06/11,16:07:22,01,12,1, 11.9,1,1, 19.369, 10647.671, 318.368, 52828.191 23/06/11,16:07:22,02,12,1, 11.9,1,1, 19.369, 10647.678, 318.355, 52828.193 23/06/11,16:07:22,03,12,1, 11.9,1,1, 19.369, 10647.686, 318.364, 52828.174 23/06/11,16:07:22,04,12,1, 11.9,1,1, 19.369, 10647.693, 318.353, 52828.146 23/06/11,16:07:22,05,12,1, 11.9,1,1, 19.369, 10647.703, 318.361, 52828.157 23/06/11,16:07:22,06,12,1, 11.9,1,1, 19.369, 10647.714, 318.364, 52828.140 23/06/11,16:07:22,07,12,1, 11.9,1,1, 19.369, 10647.712, 318.365, 52828.142 23/06/11,16:07:22,08,12,1, 11.9,1,1, 19.369, 10647.715, 318.357, 52828.169 23/06/11,16:07:22,09,12,1, 11.9,1,1, 19.369, 10647.753, 318.360, 52828.183 23/06/11,16:07:22,10,12,1, 11.9,1,1, 19.369, 10647.756, 318.352, 52828.189 23/06/11,16:07:22,11,12,1, 11.9,1,1, 19.369, 10647.744, 318.362, 52828.168 23/06/11,16:07:22,12,12,1, 11.9,1,1, 19.369, 10647.777, 318.360, 52828.132 23/06/11,16:07:22,13,12,1, 11.9,1,1, 19.369, 10647.753, 318.357, 52828.121 23/06/11,16:07:22,14,12,1, 11.9,1,1, 19.369, 10647.767, 318.338, 52828.174 23/06/11,16:07:22,15,12,1, 11.9,1,1, 19.369, 10647.825, 318.355, 52828.174 23/06/11,16:07:22,16,12,1, 11.9,1,1, 19.369, 10647.795, 318.359, 52828.147 23/06/11,16:07:22,17,12,1, 11.9,1,1, 19.369, 10647.844, 318.368, 52828.152 23/06/11,16:07:22,18,12,1, 11.9,1,1, 19.369, 10647.796, 318.350, 52828.171 23/06/11,16:07:22,19,12,1, 11.9,1,1, 19.369, 10647.828, 318.334, 52828.153 23/06/11,16:07:23,00,12,1, 11.9,1,1, 19.368, 10647.824, 318.334, 52828.153 23/06/11,16:07:23,01,12,1, 11.9,1,1, 19.368, 10647.851, 318.359, 52828.162 23/06/11,16:07:23,02,12,1, 11.9,1,1, 19.368, 10647.847, 318.340, 52828.117 23/06/11,16:07:23,03,12,1, 11.9,1,1, 19.368, 10647.862, 318.341, 52828.156 23/06/11,16:07:23,04,12,1, 11.9,1,1, 19.368, 10647.875, 318.341, 52828.110 23/06/11,16:07:23,05,12,1, 11.9,1,1, 19.368, 10647.880, 318.349, 52828.136 23/06/11,16:07:23,06,12,1, 11.9,1,1, 19.368, 10647.895, 318.327, 52828.156 23/06/11,16:07:23,07,12,1, 11.9,1,1, 19.368, 10647.922, 318.349, 52828.116 23/06/11,16:07:23,08,12,1, 11.9,1,1, 19.368, 10647.890, 318.355, 52828.151 23/06/11,16:07:23,09,12,1, 11.9,1,1, 19.368, 10647.924, 318.342, 52828.121 23/06/11,16:07:23,10,12,1, 11.9,1,1, 19.368, 10647.937, 318.340, 52828.107 23/06/11,16:07:23,11,12,1, 11.9,1,1, 19.368, 10647.939, 318.343, 52828.142 23/06/11,16:07:23,12,12,1, 11.9,1,1, 19.368, 10647.942, 318.323, 52828.148 23/06/11,16:07:23,13,12,1, 11.9,1,1, 19.368, 10647.963, 318.318, 52828.131 23/06/11,16:07:23,14,12,1, 11.9,1,1, 19.368, 10647.957, 318.325, 52828.106 23/06/11,16:07:23,15,12,1, 11.9,1,1, 19.368, 10647.966, 318.320, 52828.143 23/06/11,16:07:23,16,12,1, 11.9,1,1, 19.368, 10647.993, 318.322, 52828.127 23/06/11,16:07:23,17,12,1, 11.9,1,1, 19.368, 10647.991, 318.291, 52828.133 23/06/11,16:07:23,18,12,1, 11.9,1,1, 19.368, 10647.988, 318.316, 52828.144 23/06/11,16:07:23,19,12,1, 11.9,1,1, 19.368, 10648.006, 318.304, 52828.124 23/06/11,16:07:24,00,11,1, 11.9,1,1, 19.370, 10647.999, 318.304, 52828.124 23/06/11,16:07:24,01,11,1, 11.9,1,1, 19.370, 10648.033, 318.309, 52828.107 23/06/11,16:07:24,02,11,1, 11.9,1,1, 19.370, 10648.035, 318.302, 52828.133 23/06/11,16:07:24,03,11,1, 11.9,1,1, 19.370, 10648.045, 318.319, 52828.115 23/06/11,16:07:24,04,11,1, 11.9,1,1, 19.370, 10648.067, 318.282, 52828.147 23/06/11,16:07:24,05,11,1, 11.9,1,1, 19.370, 10648.069, 318.322, 52828.153 23/06/11,16:07:24,06,11,1, 11.9,1,1, 19.370, 10648.069, 318.322, 52828.113 23/06/11,16:07:24,07,11,1, 11.9,1,1, 19.370, 10648.065, 318.309, 52828.092 23/06/11,16:07:24,08,11,1, 11.9,1,1, 19.370, 10648.084, 318.283, 52828.088 23/06/11,16:07:24,09,11,1, 11.9,1,1, 19.370, 10648.115, 318.303, 52828.081 23/06/11,16:07:24,10,11,1, 11.9,1,1, 19.370, 10648.102, 318.302, 52828.075 23/06/11,16:07:24,11,11,1, 11.9,1,1, 19.370, 10648.127, 318.288, 52828.109 23/06/11,16:07:24,12,11,1, 11.9,1,1, 19.370, 10648.159, 318.276, 52828.105 23/06/11,16:07:24,13,11,1, 11.9,1,1, 19.370, 10648.165, 318.283, 52828.091 23/06/11,16:07:24,14,11,1, 11.9,1,1, 19.370, 10648.147, 318.259, 52828.148 23/06/11,16:07:24,15,11,1, 11.9,1,1, 19.370, 10648.167, 318.278, 52828.140 23/06/11,16:07:24,16,11,1, 11.9,1,1, 19.370, 10648.149, 318.246, 52828.091 23/06/11,16:07:24,17,11,1, 11.9,1,1, 19.370, 10648.169, 318.261, 52828.061 23/06/11,16:07:24,18,11,1, 11.9,1,1, 19.370, 10648.165, 318.264, 52828.110 23/06/11,16:07:24,19,11,1, 11.9,1,1, 19.370, 10648.191, 318.259, 52828.065 23/06/11,16:07:25,00,11,1, 11.9,1,1, 19.369, 10648.183, 318.259, 52828.065 23/06/11,16:07:25,01,11,1, 11.9,1,1, 19.369, 10648.206, 318.250, 52828.067 23/06/11,16:07:25,02,11,1, 11.9,1,1, 19.369, 10648.202, 318.256, 52828.059 23/06/11,16:07:25,03,11,1, 11.9,1,1, 19.369, 10648.230, 318.258, 52828.110 23/06/11,16:07:25,04,11,1, 11.9,1,1, 19.369, 10648.241, 318.257, 52828.075 23/06/11,16:07:25,05,11,1, 11.9,1,1, 19.369, 10648.223, 318.267, 52828.060 23/06/11,16:07:25,06,11,1, 11.9,1,1, 19.369, 10648.249, 318.262, 52828.067 23/06/11,16:07:25,07,11,1, 11.9,1,1, 19.369, 10648.265, 318.252, 52828.065 23/06/11,16:07:25,08,11,1, 11.9,1,1, 19.369, 10648.292, 318.245, 52828.089 23/06/11,16:07:25,09,11,1, 11.9,1,1, 19.369, 10648.269, 318.238, 52828.067 23/06/11,16:07:25,10,11,1, 11.9,1,1, 19.369, 10648.301, 318.235, 52828.077 23/06/11,16:07:25,11,11,1, 11.9,1,1, 19.369, 10648.302, 318.235, 52828.065 23/06/11,16:07:25,12,11,1, 11.9,1,1, 19.369, 10648.298, 318.228, 52828.031 23/06/11,16:07:25,13,11,1, 11.9,1,1, 19.369, 10648.322, 318.228, 52828.046 23/06/11,16:07:25,14,11,1, 11.9,1,1, 19.369, 10648.332, 318.244, 52828.023 23/06/11,16:07:25,15,11,1, 11.9,1,1, 19.369, 10648.322, 318.234, 52828.014 23/06/11,16:07:25,16,11,1, 11.9,1,1, 19.369, 10648.379, 318.229, 52828.040 23/06/11,16:07:25,17,11,1, 11.9,1,1, 19.369, 10648.386, 318.224, 52828.054 23/06/11,16:07:25,18,11,1, 11.9,1,1, 19.369, 10648.384, 318.205, 52828.031 23/06/11,16:07:25,19,11,1, 11.9,1,1, 19.369, 10648.393, 318.213, 52828.019 23/06/11,16:07:26,00,12,1, 11.9,1,1, 19.366, 10648.391, 318.213, 52828.019 23/06/11,16:07:26,01,12,1, 11.9,1,1, 19.366, 10648.390, 318.203, 52828.060 23/06/11,16:07:26,02,12,1, 11.9,1,1, 19.366, 10648.411, 318.214, 52828.043 23/06/11,16:07:26,03,12,1, 11.9,1,1, 19.366, 10648.410, 318.230, 52828.064 23/06/11,16:07:26,04,12,1, 11.9,1,1, 19.366, 10648.429, 318.209, 52828.073 23/06/11,16:07:26,05,12,1, 11.9,1,1, 19.366, 10648.456, 318.223, 52828.050 23/06/11,16:07:26,06,12,1, 11.9,1,1, 19.366, 10648.445, 318.199, 52828.018 23/06/11,16:07:26,07,12,1, 11.9,1,1, 19.366, 10648.482, 318.200, 52828.021 23/06/11,16:07:26,08,12,1, 11.9,1,1, 19.366, 10648.494, 318.209, 52828.031 23/06/11,16:07:26,09,12,1, 11.9,1,1, 19.366, 10648.495, 318.210, 52827.998 23/06/11,16:07:26,10,12,1, 11.9,1,1, 19.366, 10648.498, 318.194, 52828.065 23/06/11,16:07:26,11,12,1, 11.9,1,1, 19.366, 10648.521, 318.201, 52828.029 23/06/11,16:07:26,12,12,1, 11.9,1,1, 19.366, 10648.508, 318.206, 52828.032 23/06/11,16:07:26,13,12,1, 11.9,1,1, 19.366, 10648.516, 318.174, 52828.040 23/06/11,16:07:26,14,12,1, 11.9,1,1, 19.366, 10648.507, 318.205, 52828.014 23/06/11,16:07:26,15,12,1, 11.9,1,1, 19.366, 10648.524, 318.191, 52828.028 23/06/11,16:07:26,16,12,1, 11.9,1,1, 19.366, 10648.557, 318.168, 52828.067 23/06/11,16:07:26,17,12,1, 11.9,1,1, 19.366, 10648.547, 318.182, 52828.042 23/06/11,16:07:26,18,12,1, 11.9,1,1, 19.366, 10648.559, 318.189, 52828.015 23/06/11,16:07:26,19,12,1, 11.9,1,1, 19.366, 10648.562, 318.178, 52828.074 23/06/11,16:07:27,00,12,1, 11.9,1,1, 19.364, 10648.558, 318.178, 52828.074 23/06/11,16:07:27,01,12,1, 11.9,1,1, 19.364, 10648.595, 318.138, 52828.028 23/06/11,16:07:27,02,12,1, 11.9,1,1, 19.364, 10648.589, 318.166, 52828.007 23/06/11,16:07:27,03,12,1, 11.9,1,1, 19.364, 10648.586, 318.164, 52828.012 23/06/11,16:07:27,04,12,1, 11.9,1,1, 19.364, 10648.586, 318.157, 52828.037 23/06/11,16:07:27,05,12,1, 11.9,1,1, 19.364, 10648.621, 318.159, 52828.040 23/06/11,16:07:27,06,12,1, 11.9,1,1, 19.364, 10648.637, 318.168, 52828.032 23/06/11,16:07:27,07,12,1, 11.9,1,1, 19.364, 10648.647, 318.177, 52828.053 23/06/11,16:07:27,08,12,1, 11.9,1,1, 19.364, 10648.646, 318.151, 52827.989 23/06/11,16:07:27,09,12,1, 11.9,1,1, 19.364, 10648.660, 318.148, 52828.027 23/06/11,16:07:27,10,12,1, 11.9,1,1, 19.364, 10648.666, 318.124, 52828.037 23/06/11,16:07:27,11,12,1, 11.9,1,1, 19.364, 10648.654, 318.162, 52828.000 23/06/11,16:07:27,12,12,1, 11.9,1,1, 19.364, 10648.660, 318.118, 52828.007 23/06/11,16:07:27,13,12,1, 11.9,1,1, 19.364, 10648.691, 318.157, 52827.995 23/06/11,16:07:27,14,12,1, 11.9,1,1, 19.364, 10648.708, 318.166, 52828.036 23/06/11,16:07:27,15,12,1, 11.9,1,1, 19.364, 10648.738, 318.163, 52828.042 23/06/11,16:07:27,16,12,1, 11.9,1,1, 19.364, 10648.707, 318.149, 52828.055 23/06/11,16:07:27,17,12,1, 11.9,1,1, 19.364, 10648.740, 318.157, 52828.058 23/06/11,16:07:27,18,12,1, 11.9,1,1, 19.364, 10648.746, 318.135, 52828.036 23/06/11,16:07:27,19,12,1, 11.9,1,1, 19.364, 10648.743, 318.133, 52828.005 23/06/11,16:07:28,00,11,1, 11.9,1,1, 19.367, 10648.742, 318.133, 52828.005 23/06/11,16:07:28,01,11,1, 11.9,1,1, 19.367, 10648.789, 318.126, 52828.007 23/06/11,16:07:28,02,11,1, 11.9,1,1, 19.367, 10648.785, 318.142, 52827.987 23/06/11,16:07:28,03,11,1, 11.9,1,1, 19.367, 10648.785, 318.118, 52827.990 23/06/11,16:07:28,04,11,1, 11.9,1,1, 19.367, 10648.798, 318.136, 52827.952 23/06/11,16:07:28,05,11,1, 11.9,1,1, 19.367, 10648.813, 318.127, 52828.022 23/06/11,16:07:28,06,11,1, 11.9,1,1, 19.367, 10648.830, 318.119, 52827.966 23/06/11,16:07:28,07,11,1, 11.9,1,1, 19.367, 10648.834, 318.097, 52827.954 23/06/11,16:07:28,08,11,1, 11.9,1,1, 19.367, 10648.836, 318.111, 52827.980 23/06/11,16:07:28,09,11,1, 11.9,1,1, 19.367, 10648.866, 318.114, 52828.000 23/06/11,16:07:28,10,11,1, 11.9,1,1, 19.367, 10648.852, 318.119, 52827.974 23/06/11,16:07:28,11,11,1, 11.9,1,1, 19.367, 10648.851, 318.097, 52827.983 23/06/11,16:07:28,12,11,1, 11.9,1,1, 19.367, 10648.873, 318.103, 52827.962 23/06/11,16:07:28,13,11,1, 11.9,1,1, 19.367, 10648.891, 318.093, 52827.966 23/06/11,16:07:28,14,11,1, 11.9,1,1, 19.367, 10648.897, 318.099, 52827.961 23/06/11,16:07:28,15,11,1, 11.9,1,1, 19.367, 10648.912, 318.099, 52827.976 23/06/11,16:07:28,16,11,1, 11.9,1,1, 19.367, 10648.901, 318.096, 52827.941 23/06/11,16:07:28,17,11,1, 11.9,1,1, 19.367, 10648.937, 318.103, 52827.953 23/06/11,16:07:28,18,11,1, 11.9,1,1, 19.367, 10648.943, 318.110, 52827.964 23/06/11,16:07:28,19,11,1, 11.9,1,1, 19.367, 10648.909, 318.092, 52827.898 23/06/11,16:07:29,00,12,1, 11.9,1,1, 19.366, 10648.909, 318.092, 52827.898 23/06/11,16:07:29,01,12,1, 11.9,1,1, 19.366, 10648.950, 318.073, 52827.984 23/06/11,16:07:29,02,12,1, 11.9,1,1, 19.366, 10648.975, 318.076, 52827.984 23/06/11,16:07:29,03,12,1, 11.9,1,1, 19.366, 10648.950, 318.065, 52827.954 23/06/11,16:07:29,04,12,1, 11.9,1,1, 19.366, 10648.985, 318.041, 52827.967 23/06/11,16:07:29,05,12,1, 11.9,1,1, 19.366, 10648.991, 318.056, 52827.948 23/06/11,16:07:29,06,12,1, 11.9,1,1, 19.366, 10649.001, 318.048, 52827.927 23/06/11,16:07:29,07,12,1, 11.9,1,1, 19.366, 10649.027, 318.060, 52827.964 23/06/11,16:07:29,08,12,1, 11.9,1,1, 19.366, 10649.017, 318.073, 52827.931 23/06/11,16:07:29,09,12,1, 11.9,1,1, 19.366, 10649.016, 318.062, 52827.926 23/06/11,16:07:29,10,12,1, 11.9,1,1, 19.366, 10649.026, 318.041, 52827.960 23/06/11,16:07:29,11,12,1, 11.9,1,1, 19.366, 10649.049, 318.056, 52827.916 23/06/11,16:07:29,12,12,1, 11.9,1,1, 19.366, 10649.067, 318.039, 52827.910 23/06/11,16:07:29,13,12,1, 11.9,1,1, 19.366, 10649.063, 318.036, 52827.899 23/06/11,16:07:29,14,12,1, 11.9,1,1, 19.366, 10649.073, 318.037, 52827.956 23/06/11,16:07:29,15,12,1, 11.9,1,1, 19.366, 10649.054, 318.048, 52827.940 23/06/11,16:07:29,16,12,1, 11.9,1,1, 19.366, 10649.078, 318.033, 52827.959 23/06/11,16:07:29,17,12,1, 11.9,1,1, 19.366, 10649.117, 318.056, 52827.971 23/06/11,16:07:29,18,12,1, 11.9,1,1, 19.366, 10649.118, 318.040, 52827.927 23/06/11,16:07:29,19,12,1, 11.9,1,1, 19.366, 10649.108, 318.035, 52827.943 23/06/11,16:07:30,00,12,1, 11.9,1,1, 19.363, 10649.101, 318.035, 52827.943 23/06/11,16:07:30,01,12,1, 11.9,1,1, 19.363, 10649.164, 318.016, 52827.921 23/06/11,16:07:30,02,12,1, 11.9,1,1, 19.363, 10649.174, 318.028, 52827.914 23/06/11,16:07:30,03,12,1, 11.9,1,1, 19.363, 10649.157, 317.982, 52827.948 23/06/11,16:07:30,04,12,1, 11.9,1,1, 19.363, 10649.175, 318.028, 52827.932 23/06/11,16:07:30,05,12,1, 11.9,1,1, 19.363, 10649.186, 318.023, 52827.960 23/06/11,16:07:30,06,12,1, 11.9,1,1, 19.363, 10649.197, 318.000, 52827.901 23/06/11,16:07:30,07,12,1, 11.9,1,1, 19.363, 10649.180, 318.009, 52827.881 23/06/11,16:07:30,08,12,1, 11.9,1,1, 19.363, 10649.204, 318.012, 52827.952 23/06/11,16:07:30,09,12,1, 11.9,1,1, 19.363, 10649.219, 318.015, 52827.874 23/06/11,16:07:30,10,12,1, 11.9,1,1, 19.363, 10649.237, 318.001, 52827.933 23/06/11,16:07:30,11,12,1, 11.9,1,1, 19.363, 10649.245, 318.018, 52827.935 23/06/11,16:07:30,12,12,1, 11.9,1,1, 19.363, 10649.253, 317.992, 52827.886 23/06/11,16:07:30,13,12,1, 11.9,1,1, 19.363, 10649.273, 318.005, 52827.924 23/06/11,16:07:30,14,12,1, 11.9,1,1, 19.363, 10649.311, 318.023, 52827.920 23/06/11,16:07:30,15,12,1, 11.9,1,1, 19.363, 10649.285, 318.013, 52827.931 23/06/11,16:07:30,16,12,1, 11.9,1,1, 19.363, 10649.296, 318.000, 52827.890 23/06/11,16:07:30,17,12,1, 11.9,1,1, 19.363, 10649.300, 317.990, 52827.896 23/06/11,16:07:30,18,12,1, 11.9,1,1, 19.363, 10649.317, 317.972, 52827.890 23/06/11,16:07:30,19,12,1, 11.9,1,1, 19.363, 10649.299, 317.978, 52827.902 23/06/11,16:07:31,00,10,1, 11.8,1,1, 19.366, 10649.292, 317.978, 52827.902 23/06/11,16:07:31,01,10,1, 11.8,1,1, 19.366, 10649.352, 317.982, 52827.911 23/06/11,16:07:31,02,10,1, 11.8,1,1, 19.366, 10649.343, 317.989, 52827.878 23/06/11,16:07:31,03,10,1, 11.8,1,1, 19.366, 10649.371, 317.990, 52827.891 23/06/11,16:07:31,04,10,1, 11.8,1,1, 19.366, 10649.385, 317.997, 52827.895 23/06/11,16:07:31,05,10,1, 11.8,1,1, 19.366, 10649.358, 317.966, 52827.876 23/06/11,16:07:31,06,10,1, 11.8,1,1, 19.366, 10649.392, 317.978, 52827.868 23/06/11,16:07:31,07,10,1, 11.8,1,1, 19.366, 10649.411, 317.943, 52827.894 23/06/11,16:07:31,08,10,1, 11.8,1,1, 19.366, 10649.389, 317.954, 52827.876 23/06/11,16:07:31,09,10,1, 11.8,1,1, 19.366, 10649.417, 317.947, 52827.864 23/06/11,16:07:31,10,10,1, 11.8,1,1, 19.366, 10649.424, 317.956, 52827.825 23/06/11,16:07:31,11,10,1, 11.8,1,1, 19.366, 10649.433, 317.963, 52827.890 23/06/11,16:07:31,12,10,1, 11.8,1,1, 19.366, 10649.434, 317.967, 52827.848 23/06/11,16:07:31,13,10,1, 11.8,1,1, 19.366, 10649.431, 317.943, 52827.863 23/06/11,16:07:31,14,10,1, 11.8,1,1, 19.366, 10649.462, 317.968, 52827.859 23/06/11,16:07:31,15,10,1, 11.8,1,1, 19.366, 10649.472, 317.944, 52827.827 23/06/11,16:07:31,16,10,1, 11.8,1,1, 19.366, 10649.465, 317.934, 52827.844 23/06/11,16:07:31,17,10,1, 11.8,1,1, 19.366, 10649.471, 317.932, 52827.855 23/06/11,16:07:31,18,10,1, 11.8,1,1, 19.366, 10649.487, 317.948, 52827.884 23/06/11,16:07:31,19,10,1, 11.8,1,1, 19.366, 10649.499, 317.943, 52827.859 23/06/11,16:07:32,00,11,1, 11.9,1,1, 19.364, 10649.493, 317.943, 52827.859 23/06/11,16:07:32,01,11,1, 11.9,1,1, 19.364, 10649.522, 317.928, 52827.836 23/06/11,16:07:32,02,11,1, 11.9,1,1, 19.364, 10649.548, 317.937, 52827.871 23/06/11,16:07:32,03,11,1, 11.9,1,1, 19.364, 10649.564, 317.909, 52827.724 23/06/11,16:07:32,04,11,1, 11.9,1,1, 19.364, 10649.523, 317.937, 52827.950 23/06/11,16:07:32,05,11,1, 11.9,1,1, 19.364, 10649.585, 317.920, 52827.903 23/06/11,16:07:32,06,11,1, 11.9,1,1, 19.364, 10649.581, 317.935, 52827.899 23/06/11,16:07:32,07,11,1, 11.9,1,1, 19.364, 10649.591, 317.907, 52827.854 23/06/11,16:07:32,08,11,1, 11.9,1,1, 19.364, 10649.581, 317.920, 52827.864 23/06/11,16:07:32,09,11,1, 11.9,1,1, 19.364, 10649.611, 317.913, 52827.838 23/06/11,16:07:32,10,11,1, 11.9,1,1, 19.364, 10649.614, 317.921, 52827.871 23/06/11,16:07:32,11,11,1, 11.9,1,1, 19.364, 10649.604, 317.908, 52827.838 23/06/11,16:07:32,12,11,1, 11.9,1,1, 19.364, 10649.626, 317.936, 52827.817 23/06/11,16:07:32,13,11,1, 11.9,1,1, 19.364, 10649.651, 317.922, 52827.835 23/06/11,16:07:32,14,11,1, 11.9,1,1, 19.364, 10649.624, 317.923, 52827.841 23/06/11,16:07:32,15,11,1, 11.9,1,1, 19.364, 10649.662, 317.882, 52827.825 23/06/11,16:07:32,16,11,1, 11.9,1,1, 19.364, 10649.628, 317.869, 52827.805 23/06/11,16:07:32,17,11,1, 11.9,1,1, 19.364, 10649.651, 317.914, 52827.834 23/06/11,16:07:32,18,11,1, 11.9,1,1, 19.364, 10649.653, 317.872, 52827.830 23/06/11,16:07:32,19,11,1, 11.9,1,1, 19.364, 10649.674, 317.885, 52827.865 23/06/11,16:07:33,00,10,1, 11.9,1,1, 19.371, 10649.668, 317.885, 52827.865 23/06/11,16:07:33,01,10,1, 11.9,1,1, 19.371, 10649.689, 317.865, 52827.863 23/06/11,16:07:33,02,10,1, 11.9,1,1, 19.371, 10649.701, 317.883, 52827.801 23/06/11,16:07:33,03,10,1, 11.9,1,1, 19.371, 10649.708, 317.873, 52827.854 23/06/11,16:07:33,04,10,1, 11.9,1,1, 19.371, 10649.741, 317.854, 52827.802 23/06/11,16:07:33,05,10,1, 11.9,1,1, 19.371, 10649.716, 317.846, 52827.824 23/06/11,16:07:33,06,10,1, 11.9,1,1, 19.371, 10649.743, 317.855, 52827.813 23/06/11,16:07:33,07,10,1, 11.9,1,1, 19.371, 10649.762, 317.877, 52827.820 23/06/11,16:07:33,08,10,1, 11.9,1,1, 19.371, 10649.759, 317.857, 52827.823 23/06/11,16:07:33,09,10,1, 11.9,1,1, 19.371, 10649.780, 317.858, 52827.846 23/06/11,16:07:33,10,10,1, 11.9,1,1, 19.371, 10649.785, 317.841, 52827.808 23/06/11,16:07:33,11,10,1, 11.9,1,1, 19.371, 10649.810, 317.863, 52827.794 23/06/11,16:07:33,12,10,1, 11.9,1,1, 19.371, 10649.799, 317.845, 52827.822 23/06/11,16:07:33,13,10,1, 11.9,1,1, 19.371, 10649.818, 317.851, 52827.852 23/06/11,16:07:33,14,10,1, 11.9,1,1, 19.371, 10649.813, 317.835, 52827.804 23/06/11,16:07:33,15,10,1, 11.9,1,1, 19.371, 10649.819, 317.859, 52827.837 23/06/11,16:07:33,16,10,1, 11.9,1,1, 19.371, 10649.845, 317.863, 52827.836 23/06/11,16:07:33,17,10,1, 11.9,1,1, 19.371, 10649.867, 317.843, 52827.788 23/06/11,16:07:33,18,10,1, 11.9,1,1, 19.371, 10649.887, 317.826, 52827.832 23/06/11,16:07:33,19,10,1, 11.9,1,1, 19.371, 10649.878, 317.840, 52827.850 23/06/11,16:07:34,00,10,1, 11.9,1,1, 19.370, 10649.877, 317.840, 52827.850 23/06/11,16:07:34,01,10,1, 11.9,1,1, 19.370, 10649.858, 317.815, 52827.626 23/06/11,16:07:34,02,10,1, 11.9,1,1, 19.370, 10649.907, 317.822, 52827.778 23/06/11,16:07:34,03,10,1, 11.9,1,1, 19.370, 10649.895, 317.815, 52827.608 23/06/11,16:07:34,04,10,1, 11.9,1,1, 19.370, 10649.929, 317.794, 52827.785 23/06/11,16:07:34,05,10,1, 11.9,1,1, 19.370, 10649.931, 317.814, 52827.755 23/06/11,16:07:34,06,10,1, 11.9,1,1, 19.370, 10649.916, 317.818, 52827.804 23/06/11,16:07:34,07,10,1, 11.9,1,1, 19.370, 10649.943, 317.839, 52827.815 23/06/11,16:07:34,08,10,1, 11.9,1,1, 19.370, 10649.945, 317.820, 52827.839 23/06/11,16:07:34,09,10,1, 11.9,1,1, 19.370, 10649.955, 317.832, 52827.815 23/06/11,16:07:34,10,10,1, 11.9,1,1, 19.370, 10649.912, 317.789, 52827.764 23/06/11,16:07:34,11,10,1, 11.9,1,1, 19.370, 10649.945, 317.825, 52827.810 23/06/11,16:07:34,12,10,1, 11.9,1,1, 19.370, 10649.953, 317.822, 52827.795 23/06/11,16:07:34,13,10,1, 11.9,1,1, 19.370, 10649.968, 317.799, 52827.797 23/06/11,16:07:34,14,10,1, 11.9,1,1, 19.370, 10649.991, 317.815, 52827.789 23/06/11,16:07:34,15,10,1, 11.9,1,1, 19.370, 10650.023, 317.794, 52827.778 23/06/11,16:07:34,16,10,1, 11.9,1,1, 19.370, 10649.999, 317.792, 52827.756 23/06/11,16:07:34,17,10,1, 11.9,1,1, 19.370, 10650.012, 317.783, 52827.826 23/06/11,16:07:34,18,10,1, 11.9,1,1, 19.370, 10650.045, 317.798, 52827.792 23/06/11,16:07:34,19,10,1, 11.9,1,1, 19.370, 10650.027, 317.799, 52827.817 23/06/11,16:07:35,00,11,1, 12.0,1,1, 19.364, 10650.027, 317.799, 52827.817 23/06/11,16:07:35,01,11,1, 12.0,1,1, 19.364, 10650.034, 317.796, 52827.761 23/06/11,16:07:35,02,11,1, 12.0,1,1, 19.364, 10650.034, 317.783, 52827.758 23/06/11,16:07:35,03,11,1, 12.0,1,1, 19.364, 10650.058, 317.800, 52827.799 23/06/11,16:07:35,04,11,1, 12.0,1,1, 19.364, 10650.060, 317.776, 52827.766 23/06/11,16:07:35,05,11,1, 12.0,1,1, 19.364, 10650.072, 317.781, 52827.772 23/06/11,16:07:35,06,11,1, 12.0,1,1, 19.364, 10650.091, 317.783, 52827.779 23/06/11,16:07:35,07,11,1, 12.0,1,1, 19.364, 10650.105, 317.786, 52827.756 23/06/11,16:07:35,08,11,1, 12.0,1,1, 19.364, 10650.089, 317.780, 52827.810 23/06/11,16:07:35,09,11,1, 12.0,1,1, 19.364, 10650.128, 317.791, 52827.802 23/06/11,16:07:35,10,11,1, 12.0,1,1, 19.364, 10650.139, 317.771, 52827.771 23/06/11,16:07:35,11,11,1, 12.0,1,1, 19.364, 10650.138, 317.760, 52827.767 23/06/11,16:07:35,12,11,1, 12.0,1,1, 19.364, 10650.123, 317.777, 52827.767 23/06/11,16:07:35,13,11,1, 12.0,1,1, 19.364, 10650.180, 317.742, 52827.770 23/06/11,16:07:35,14,11,1, 12.0,1,1, 19.364, 10650.176, 317.781, 52827.772 23/06/11,16:07:35,15,11,1, 12.0,1,1, 19.364, 10650.194, 317.781, 52827.751 23/06/11,16:07:35,16,11,1, 12.0,1,1, 19.364, 10650.184, 317.779, 52827.812 23/06/11,16:07:35,17,11,1, 12.0,1,1, 19.364, 10650.211, 317.768, 52827.763 23/06/11,16:07:35,18,11,1, 12.0,1,1, 19.364, 10650.222, 317.767, 52827.765 23/06/11,16:07:35,19,11,1, 12.0,1,1, 19.364, 10650.236, 317.768, 52827.753 23/06/11,16:07:36,00,11,1, 11.9,1,1, 19.366, 10650.235, 317.768, 52827.753 23/06/11,16:07:36,01,11,1, 11.9,1,1, 19.366, 10650.231, 317.763, 52827.785 23/06/11,16:07:36,02,11,1, 11.9,1,1, 19.366, 10650.256, 317.774, 52827.751 23/06/11,16:07:36,03,11,1, 11.9,1,1, 19.366, 10650.255, 317.749, 52827.787 23/06/11,16:07:36,04,11,1, 11.9,1,1, 19.366, 10650.246, 317.765, 52827.777 23/06/11,16:07:36,05,11,1, 11.9,1,1, 19.366, 10650.295, 317.741, 52827.730 23/06/11,16:07:36,06,11,1, 11.9,1,1, 19.366, 10650.278, 317.763, 52827.787 23/06/11,16:07:36,07,11,1, 11.9,1,1, 19.366, 10650.294, 317.747, 52827.751 23/06/11,16:07:36,08,11,1, 11.9,1,1, 19.366, 10650.297, 317.725, 52827.747 23/06/11,16:07:36,09,11,1, 11.9,1,1, 19.366, 10650.284, 317.772, 52827.783 23/06/11,16:07:36,10,11,1, 11.9,1,1, 19.366, 10650.308, 317.748, 52827.754 23/06/11,16:07:36,11,11,1, 11.9,1,1, 19.366, 10650.328, 317.719, 52827.737 23/06/11,16:07:36,12,11,1, 11.9,1,1, 19.366, 10650.301, 317.738, 52827.739 23/06/11,16:07:36,13,11,1, 11.9,1,1, 19.366, 10650.348, 317.752, 52827.723 23/06/11,16:07:36,14,11,1, 11.9,1,1, 19.366, 10650.342, 317.757, 52827.764 23/06/11,16:07:36,15,11,1, 11.9,1,1, 19.366, 10650.355, 317.758, 52827.751 23/06/11,16:07:36,16,11,1, 11.9,1,1, 19.366, 10650.376, 317.744, 52827.731 23/06/11,16:07:36,17,11,1, 11.9,1,1, 19.366, 10650.378, 317.750, 52827.705 23/06/11,16:07:36,18,11,1, 11.9,1,1, 19.366, 10650.365, 317.732, 52827.724 23/06/11,16:07:36,19,11,1, 11.9,1,1, 19.366, 10650.396, 317.738, 52827.692 23/06/11,16:07:37,00,12,1, 11.9,1,1, 19.365, 10650.394, 317.738, 52827.692 23/06/11,16:07:37,01,12,1, 11.9,1,1, 19.365, 10650.415, 317.734, 52827.711 23/06/11,16:07:37,02,12,1, 11.9,1,1, 19.365, 10650.430, 317.742, 52827.737 23/06/11,16:07:37,03,12,1, 11.9,1,1, 19.365, 10650.430, 317.741, 52827.747 23/06/11,16:07:37,04,12,1, 11.9,1,1, 19.365, 10650.446, 317.727, 52827.734 23/06/11,16:07:37,05,12,1, 11.9,1,1, 19.365, 10650.438, 317.719, 52827.762 23/06/11,16:07:37,06,12,1, 11.9,1,1, 19.365, 10650.436, 317.733, 52827.782 23/06/11,16:07:37,07,12,1, 11.9,1,1, 19.365, 10650.467, 317.738, 52827.757 23/06/11,16:07:37,08,12,1, 11.9,1,1, 19.365, 10650.498, 317.748, 52827.755 23/06/11,16:07:37,09,12,1, 11.9,1,1, 19.365, 10650.492, 317.735, 52827.777 23/06/11,16:07:37,10,12,1, 11.9,1,1, 19.365, 10650.505, 317.746, 52827.751 23/06/11,16:07:37,11,12,1, 11.9,1,1, 19.365, 10650.497, 317.716, 52827.746 23/06/11,16:07:37,12,12,1, 11.9,1,1, 19.365, 10650.530, 317.712, 52827.729 23/06/11,16:07:37,13,12,1, 11.9,1,1, 19.365, 10650.537, 317.704, 52827.730 23/06/11,16:07:37,14,12,1, 11.9,1,1, 19.365, 10650.536, 317.723, 52827.741 23/06/11,16:07:37,15,12,1, 11.9,1,1, 19.365, 10650.550, 317.715, 52827.755 23/06/11,16:07:37,16,12,1, 11.9,1,1, 19.365, 10650.535, 317.700, 52827.737 23/06/11,16:07:37,17,12,1, 11.9,1,1, 19.365, 10650.553, 317.707, 52827.738 23/06/11,16:07:37,18,12,1, 11.9,1,1, 19.365, 10650.594, 317.716, 52827.806 23/06/11,16:07:37,19,12,1, 11.9,1,1, 19.365, 10650.557, 317.723, 52827.699 23/06/11,16:07:38,00,12,1, 11.9,1,1, 19.366, 10650.553, 317.723, 52827.699 23/06/11,16:07:38,01,12,1, 11.9,1,1, 19.366, 10650.587, 317.727, 52827.763 23/06/11,16:07:38,02,12,1, 11.9,1,1, 19.366, 10650.608, 317.692, 52827.700 23/06/11,16:07:38,03,12,1, 11.9,1,1, 19.366, 10650.621, 317.719, 52827.681 23/06/11,16:07:38,04,12,1, 11.9,1,1, 19.366, 10650.615, 317.673, 52827.694 23/06/11,16:07:38,05,12,1, 11.9,1,1, 19.366, 10650.608, 317.711, 52827.731 23/06/11,16:07:38,06,12,1, 11.9,1,1, 19.366, 10650.616, 317.698, 52827.700 23/06/11,16:07:38,07,12,1, 11.9,1,1, 19.366, 10650.635, 317.704, 52827.721 23/06/11,16:07:38,08,12,1, 11.9,1,1, 19.366, 10650.637, 317.676, 52827.699 23/06/11,16:07:38,09,12,1, 11.9,1,1, 19.366, 10650.690, 317.700, 52827.722 23/06/11,16:07:38,10,12,1, 11.9,1,1, 19.366, 10650.685, 317.671, 52827.720 23/06/11,16:07:38,11,12,1, 11.9,1,1, 19.366, 10650.682, 317.675, 52827.682 23/06/11,16:07:38,12,12,1, 11.9,1,1, 19.366, 10650.703, 317.684, 52827.697 23/06/11,16:07:38,13,12,1, 11.9,1,1, 19.366, 10650.689, 317.691, 52827.678 23/06/11,16:07:38,14,12,1, 11.9,1,1, 19.366, 10650.690, 317.680, 52827.738 23/06/11,16:07:38,15,12,1, 11.9,1,1, 19.366, 10650.727, 317.720, 52827.684 23/06/11,16:07:38,16,12,1, 11.9,1,1, 19.366, 10650.736, 317.677, 52827.706 23/06/11,16:07:38,17,12,1, 11.9,1,1, 19.366, 10650.741, 317.676, 52827.702 23/06/11,16:07:38,18,12,1, 11.9,1,1, 19.366, 10650.749, 317.703, 52827.692 23/06/11,16:07:38,19,12,1, 11.9,1,1, 19.366, 10650.740, 317.682, 52827.698 23/06/11,16:07:39,00,12,1, 11.9,1,1, 19.363, 10650.736, 317.682, 52827.698 23/06/11,16:07:39,01,12,1, 11.9,1,1, 19.363, 10650.762, 317.686, 52827.692 23/06/11,16:07:39,02,12,1, 11.9,1,1, 19.363, 10650.780, 317.691, 52827.696 23/06/11,16:07:39,03,12,1, 11.9,1,1, 19.363, 10650.769, 317.660, 52827.688 23/06/11,16:07:39,04,12,1, 11.9,1,1, 19.363, 10650.790, 317.678, 52827.656 23/06/11,16:07:39,05,12,1, 11.9,1,1, 19.363, 10650.786, 317.665, 52827.703 23/06/11,16:07:39,06,12,1, 11.9,1,1, 19.363, 10650.791, 317.667, 52827.695 23/06/11,16:07:39,07,12,1, 11.9,1,1, 19.363, 10650.818, 317.672, 52827.678 23/06/11,16:07:39,08,12,1, 11.9,1,1, 19.363, 10650.795, 317.679, 52827.632 23/06/11,16:07:39,09,12,1, 11.9,1,1, 19.363, 10650.820, 317.688, 52827.665 23/06/11,16:07:39,10,12,1, 11.9,1,1, 19.363, 10650.855, 317.655, 52827.607 23/06/11,16:07:39,11,12,1, 11.9,1,1, 19.363, 10650.826, 317.679, 52827.603 23/06/11,16:07:39,12,12,1, 11.9,1,1, 19.363, 10650.841, 317.652, 52827.634 23/06/11,16:07:39,13,12,1, 11.9,1,1, 19.363, 10650.871, 317.669, 52827.627 23/06/11,16:07:39,14,12,1, 11.9,1,1, 19.363, 10650.853, 317.658, 52827.633 23/06/11,16:07:39,15,12,1, 11.9,1,1, 19.363, 10650.880, 317.646, 52827.604 23/06/11,16:07:39,16,12,1, 11.9,1,1, 19.363, 10650.916, 317.649, 52827.641 23/06/11,16:07:39,17,12,1, 11.9,1,1, 19.363, 10650.903, 317.654, 52827.610 23/06/11,16:07:39,18,12,1, 11.9,1,1, 19.363, 10650.902, 317.643, 52827.616 23/06/11,16:07:39,19,12,1, 11.9,1,1, 19.363, 10650.916, 317.655, 52827.684 23/06/11,16:07:40,00,12,1, 11.9,1,1, 19.366, 10650.911, 317.655, 52827.684 23/06/11,16:07:40,01,12,1, 11.9,1,1, 19.366, 10650.967, 317.635, 52827.648 23/06/11,16:07:40,02,12,1, 11.9,1,1, 19.366, 10650.960, 317.639, 52827.648 23/06/11,16:07:40,03,12,1, 11.9,1,1, 19.366, 10650.969, 317.611, 52827.684 23/06/11,16:07:40,04,12,1, 11.9,1,1, 19.366, 10650.971, 317.629, 52827.642 23/06/11,16:07:40,05,12,1, 11.9,1,1, 19.366, 10650.963, 317.628, 52827.630 23/06/11,16:07:40,06,12,1, 11.9,1,1, 19.366, 10650.978, 317.624, 52827.644 23/06/11,16:07:40,07,12,1, 11.9,1,1, 19.366, 10650.977, 317.637, 52827.624 23/06/11,16:07:40,08,12,1, 11.9,1,1, 19.366, 10651.000, 317.619, 52827.635 23/06/11,16:07:40,09,12,1, 11.9,1,1, 19.366, 10651.015, 317.626, 52827.684 23/06/11,16:07:40,10,12,1, 11.9,1,1, 19.366, 10651.019, 317.642, 52827.696 23/06/11,16:07:40,11,12,1, 11.9,1,1, 19.366, 10651.035, 317.616, 52827.645 23/06/11,16:07:40,12,12,1, 11.9,1,1, 19.366, 10651.041, 317.596, 52827.659 23/06/11,16:07:40,13,12,1, 11.9,1,1, 19.366, 10651.051, 317.652, 52827.655 23/06/11,16:07:40,14,12,1, 11.9,1,1, 19.366, 10651.088, 317.642, 52827.478 23/06/11,16:07:40,15,12,1, 11.9,1,1, 19.366, 10651.054, 317.612, 52827.659 23/06/11,16:07:40,16,12,1, 11.9,1,1, 19.366, 10651.072, 317.613, 52827.635 23/06/11,16:07:40,17,12,1, 11.9,1,1, 19.366, 10651.072, 317.593, 52827.653 23/06/11,16:07:40,18,12,1, 11.9,1,1, 19.366, 10651.082, 317.618, 52827.661 23/06/11,16:07:40,19,12,1, 11.9,1,1, 19.366, 10651.104, 317.595, 52827.644 23/06/11,16:07:41,00,12,1, 12.0,1,1, 19.364, 10651.103, 317.595, 52827.644 23/06/11,16:07:41,01,12,1, 12.0,1,1, 19.364, 10651.099, 317.605, 52827.633 23/06/11,16:07:41,02,12,1, 12.0,1,1, 19.364, 10651.162, 317.601, 52827.721 23/06/11,16:07:41,03,12,1, 12.0,1,1, 19.364, 10651.122, 317.597, 52827.555 23/06/11,16:07:41,04,12,1, 12.0,1,1, 19.364, 10651.140, 317.583, 52827.687 23/06/11,16:07:41,05,12,1, 12.0,1,1, 19.364, 10651.130, 317.604, 52827.656 23/06/11,16:07:41,06,12,1, 12.0,1,1, 19.364, 10651.155, 317.599, 52827.636 23/06/11,16:07:41,07,12,1, 12.0,1,1, 19.364, 10651.189, 317.607, 52827.651 23/06/11,16:07:41,08,12,1, 12.0,1,1, 19.364, 10651.202, 317.602, 52827.624 23/06/11,16:07:41,09,12,1, 12.0,1,1, 19.364, 10651.200, 317.595, 52827.613 23/06/11,16:07:41,10,12,1, 12.0,1,1, 19.364, 10651.230, 317.602, 52827.648 23/06/11,16:07:41,11,12,1, 12.0,1,1, 19.364, 10651.218, 317.570, 52827.613 23/06/11,16:07:41,12,12,1, 12.0,1,1, 19.364, 10651.226, 317.573, 52827.629 23/06/11,16:07:41,13,12,1, 12.0,1,1, 19.364, 10651.249, 317.581, 52827.617 23/06/11,16:07:41,14,12,1, 12.0,1,1, 19.364, 10651.235, 317.585, 52827.614 23/06/11,16:07:41,15,12,1, 12.0,1,1, 19.364, 10651.271, 317.574, 52827.625 23/06/11,16:07:41,16,12,1, 12.0,1,1, 19.364, 10651.293, 317.582, 52827.624 23/06/11,16:07:41,17,12,1, 12.0,1,1, 19.364, 10651.286, 317.585, 52827.597 23/06/11,16:07:41,18,12,1, 12.0,1,1, 19.364, 10651.295, 317.571, 52827.611 23/06/11,16:07:41,19,12,1, 12.0,1,1, 19.364, 10651.300, 317.556, 52827.544 23/06/11,16:07:42,00,12,1, 11.9,1,1, 19.364, 10651.295, 317.556, 52827.544 23/06/11,16:07:42,01,12,1, 11.9,1,1, 19.364, 10651.321, 317.567, 52827.615 23/06/11,16:07:42,02,12,1, 11.9,1,1, 19.364, 10651.336, 317.577, 52827.631 23/06/11,16:07:42,03,12,1, 11.9,1,1, 19.364, 10651.331, 317.576, 52827.558 23/06/11,16:07:42,04,12,1, 11.9,1,1, 19.364, 10651.322, 317.559, 52827.591 23/06/11,16:07:42,05,12,1, 11.9,1,1, 19.364, 10651.331, 317.552, 52827.558 23/06/11,16:07:42,06,12,1, 11.9,1,1, 19.364, 10651.362, 317.539, 52827.574 23/06/11,16:07:42,07,12,1, 11.9,1,1, 19.364, 10651.361, 317.541, 52827.546 23/06/11,16:07:42,08,12,1, 11.9,1,1, 19.364, 10651.366, 317.572, 52827.607 23/06/11,16:07:42,09,12,1, 11.9,1,1, 19.364, 10651.376, 317.555, 52827.591 23/06/11,16:07:42,10,12,1, 11.9,1,1, 19.364, 10651.410, 317.574, 52827.577 23/06/11,16:07:42,11,12,1, 11.9,1,1, 19.364, 10651.408, 317.546, 52827.563 23/06/11,16:07:42,12,12,1, 11.9,1,1, 19.364, 10651.420, 317.557, 52827.585 23/06/11,16:07:42,13,12,1, 11.9,1,1, 19.364, 10651.446, 317.508, 52827.537 23/06/11,16:07:42,14,12,1, 11.9,1,1, 19.364, 10651.418, 317.542, 52827.544 23/06/11,16:07:42,15,12,1, 11.9,1,1, 19.364, 10651.446, 317.549, 52827.568 23/06/11,16:07:42,16,12,1, 11.9,1,1, 19.364, 10651.454, 317.537, 52827.571 23/06/11,16:07:42,17,12,1, 11.9,1,1, 19.364, 10651.466, 317.556, 52827.573 23/06/11,16:07:42,18,12,1, 11.9,1,1, 19.364, 10651.471, 317.540, 52827.552 23/06/11,16:07:42,19,12,1, 11.9,1,1, 19.364, 10651.487, 317.542, 52827.576 23/06/11,16:07:43,00,11,1, 12.0,1,1, 19.361, 10651.487, 317.542, 52827.576 23/06/11,16:07:43,01,11,1, 12.0,1,1, 19.361, 10651.506, 317.514, 52827.534 23/06/11,16:07:43,02,11,1, 12.0,1,1, 19.361, 10651.510, 317.542, 52827.542 23/06/11,16:07:43,03,11,1, 12.0,1,1, 19.361, 10651.510, 317.557, 52827.581 23/06/11,16:07:43,04,11,1, 12.0,1,1, 19.361, 10651.533, 317.511, 52827.511 23/06/11,16:07:43,05,11,1, 12.0,1,1, 19.361, 10651.523, 317.498, 52827.555 23/06/11,16:07:43,06,11,1, 12.0,1,1, 19.361, 10651.543, 317.546, 52827.565 23/06/11,16:07:43,07,11,1, 12.0,1,1, 19.361, 10651.557, 317.488, 52827.519 23/06/11,16:07:43,08,11,1, 12.0,1,1, 19.361, 10651.554, 317.476, 52827.510 23/06/11,16:07:43,09,11,1, 12.0,1,1, 19.361, 10651.588, 317.510, 52827.578 23/06/11,16:07:43,10,11,1, 12.0,1,1, 19.361, 10651.607, 317.512, 52827.586 23/06/11,16:07:43,11,11,1, 12.0,1,1, 19.361, 10651.587, 317.512, 52827.582 23/06/11,16:07:43,12,11,1, 12.0,1,1, 19.361, 10651.619, 317.485, 52827.550 23/06/11,16:07:43,13,11,1, 12.0,1,1, 19.361, 10651.611, 317.503, 52827.580 23/06/11,16:07:43,14,11,1, 12.0,1,1, 19.361, 10651.627, 317.498, 52827.561 23/06/11,16:07:43,15,11,1, 12.0,1,1, 19.361, 10651.648, 317.492, 52827.534 23/06/11,16:07:43,16,11,1, 12.0,1,1, 19.361, 10651.657, 317.495, 52827.526 23/06/11,16:07:43,17,11,1, 12.0,1,1, 19.361, 10651.664, 317.478, 52827.554 23/06/11,16:07:43,18,11,1, 12.0,1,1, 19.361, 10651.665, 317.475, 52827.584 23/06/11,16:07:43,19,11,1, 12.0,1,1, 19.361, 10651.666, 317.475, 52827.555 23/06/11,16:07:44,00,10,1, 11.9,1,1, 19.364, 10651.662, 317.475, 52827.555 23/06/11,16:07:44,01,10,1, 11.9,1,1, 19.364, 10651.669, 317.490, 52827.512 23/06/11,16:07:44,02,10,1, 11.9,1,1, 19.364, 10651.717, 317.471, 52827.516 23/06/11,16:07:44,03,10,1, 11.9,1,1, 19.364, 10651.703, 317.482, 52827.519 23/06/11,16:07:44,04,10,1, 11.9,1,1, 19.364, 10651.711, 317.475, 52827.562 23/06/11,16:07:44,05,10,1, 11.9,1,1, 19.364, 10651.734, 317.476, 52827.537 23/06/11,16:07:44,06,10,1, 11.9,1,1, 19.364, 10651.734, 317.464, 52827.498 23/06/11,16:07:44,07,10,1, 11.9,1,1, 19.364, 10651.726, 317.439, 52827.512 23/06/11,16:07:44,08,10,1, 11.9,1,1, 19.364, 10651.758, 317.453, 52827.522 23/06/11,16:07:44,09,10,1, 11.9,1,1, 19.364, 10651.754, 317.448, 52827.518 23/06/11,16:07:44,10,10,1, 11.9,1,1, 19.364, 10651.751, 317.468, 52827.509 23/06/11,16:07:44,11,10,1, 11.9,1,1, 19.364, 10651.791, 317.459, 52827.503 23/06/11,16:07:44,12,10,1, 11.9,1,1, 19.364, 10651.788, 317.459, 52827.548 23/06/11,16:07:44,13,10,1, 11.9,1,1, 19.364, 10651.817, 317.443, 52827.516 23/06/11,16:07:44,14,10,1, 11.9,1,1, 19.364, 10651.839, 317.457, 52827.514 23/06/11,16:07:44,15,10,1, 11.9,1,1, 19.364, 10651.838, 317.465, 52827.532 23/06/11,16:07:44,16,10,1, 11.9,1,1, 19.364, 10651.856, 317.433, 52827.519 23/06/11,16:07:44,17,10,1, 11.9,1,1, 19.364, 10651.837, 317.448, 52827.531 23/06/11,16:07:44,18,10,1, 11.9,1,1, 19.364, 10651.869, 317.436, 52827.520 23/06/11,16:07:44,19,10,1, 11.9,1,1, 19.364, 10651.869, 317.440, 52827.502 23/06/11,16:07:45,00,10,1, 12.0,1,1, 19.361, 10651.863, 317.440, 52827.502 23/06/11,16:07:45,01,10,1, 12.0,1,1, 19.361, 10651.885, 317.442, 52827.534 23/06/11,16:07:45,02,10,1, 12.0,1,1, 19.361, 10651.904, 317.442, 52827.501 23/06/11,16:07:45,03,10,1, 12.0,1,1, 19.361, 10651.904, 317.431, 52827.522 23/06/11,16:07:45,04,10,1, 12.0,1,1, 19.361, 10651.885, 317.450, 52827.456 23/06/11,16:07:45,05,10,1, 12.0,1,1, 19.361, 10651.891, 317.429, 52827.507 23/06/11,16:07:45,06,10,1, 12.0,1,1, 19.361, 10651.920, 317.400, 52827.533 23/06/11,16:07:45,07,10,1, 12.0,1,1, 19.361, 10651.912, 317.418, 52827.513 23/06/11,16:07:45,08,10,1, 12.0,1,1, 19.361, 10651.921, 317.401, 52827.517 23/06/11,16:07:45,09,10,1, 12.0,1,1, 19.361, 10651.945, 317.451, 52827.503 23/06/11,16:07:45,10,10,1, 12.0,1,1, 19.361, 10651.943, 317.421, 52827.475 23/06/11,16:07:45,11,10,1, 12.0,1,1, 19.361, 10651.961, 317.426, 52827.523 23/06/11,16:07:45,12,10,1, 12.0,1,1, 19.361, 10651.966, 317.419, 52827.479 23/06/11,16:07:45,13,10,1, 12.0,1,1, 19.361, 10651.987, 317.417, 52827.464 23/06/11,16:07:45,14,10,1, 12.0,1,1, 19.361, 10651.978, 317.382, 52827.501 23/06/11,16:07:45,15,10,1, 12.0,1,1, 19.361, 10652.015, 317.384, 52827.492 23/06/11,16:07:45,16,10,1, 12.0,1,1, 19.361, 10651.993, 317.411, 52827.523 23/06/11,16:07:45,17,10,1, 12.0,1,1, 19.361, 10652.006, 317.396, 52827.492 23/06/11,16:07:45,18,10,1, 12.0,1,1, 19.361, 10652.020, 317.393, 52827.486 23/06/11,16:07:45,19,10,1, 12.0,1,1, 19.361, 10652.030, 317.404, 52827.501 23/06/11,16:07:46,00,11,1, 12.0,1,1, 19.362, 10652.030, 317.404, 52827.501 23/06/11,16:07:46,01,11,1, 12.0,1,1, 19.362, 10652.047, 317.391, 52827.452 23/06/11,16:07:46,02,11,1, 12.0,1,1, 19.362, 10652.068, 317.391, 52827.460 23/06/11,16:07:46,03,11,1, 12.0,1,1, 19.362, 10652.060, 317.403, 52827.468 23/06/11,16:07:46,04,11,1, 12.0,1,1, 19.362, 10652.098, 317.398, 52827.518 23/06/11,16:07:46,05,11,1, 12.0,1,1, 19.362, 10652.092, 317.388, 52827.482 23/06/11,16:07:46,06,11,1, 12.0,1,1, 19.362, 10652.089, 317.395, 52827.460 23/06/11,16:07:46,07,11,1, 12.0,1,1, 19.362, 10652.101, 317.403, 52827.488 23/06/11,16:07:46,08,11,1, 12.0,1,1, 19.362, 10652.096, 317.376, 52827.475 23/06/11,16:07:46,09,11,1, 12.0,1,1, 19.362, 10652.115, 317.385, 52827.504 23/06/11,16:07:46,10,11,1, 12.0,1,1, 19.362, 10652.121, 317.374, 52827.485 23/06/11,16:07:46,11,11,1, 12.0,1,1, 19.362, 10652.155, 317.388, 52827.475 23/06/11,16:07:46,12,11,1, 12.0,1,1, 19.362, 10652.168, 317.388, 52827.498 23/06/11,16:07:46,13,11,1, 12.0,1,1, 19.362, 10652.156, 317.357, 52827.468 23/06/11,16:07:46,14,11,1, 12.0,1,1, 19.362, 10652.172, 317.367, 52827.482 23/06/11,16:07:46,15,11,1, 12.0,1,1, 19.362, 10652.175, 317.370, 52827.506 23/06/11,16:07:46,16,11,1, 12.0,1,1, 19.362, 10652.179, 317.360, 52827.468 23/06/11,16:07:46,17,11,1, 12.0,1,1, 19.362, 10652.191, 317.365, 52827.495 23/06/11,16:07:46,18,11,1, 12.0,1,1, 19.362, 10652.214, 317.356, 52827.477 23/06/11,16:07:46,19,11,1, 12.0,1,1, 19.362, 10652.208, 317.363, 52827.470 23/06/11,16:07:47,00,11,1, 11.9,1,1, 19.364, 10652.205, 317.363, 52827.470 23/06/11,16:07:47,01,11,1, 11.9,1,1, 19.364, 10652.239, 317.368, 52827.477 23/06/11,16:07:47,02,11,1, 11.9,1,1, 19.364, 10652.212, 317.354, 52827.453 23/06/11,16:07:47,03,11,1, 11.9,1,1, 19.364, 10652.259, 317.345, 52827.493 23/06/11,16:07:47,04,11,1, 11.9,1,1, 19.364, 10652.243, 317.348, 52827.471 23/06/11,16:07:47,05,11,1, 11.9,1,1, 19.364, 10652.247, 317.362, 52827.486 23/06/11,16:07:47,06,11,1, 11.9,1,1, 19.364, 10652.270, 317.355, 52827.483 23/06/11,16:07:47,07,11,1, 11.9,1,1, 19.364, 10652.290, 317.341, 52827.416 23/06/11,16:07:47,08,11,1, 11.9,1,1, 19.364, 10652.267, 317.344, 52827.433 23/06/11,16:07:47,09,11,1, 11.9,1,1, 19.364, 10652.275, 317.356, 52827.437 23/06/11,16:07:47,10,11,1, 11.9,1,1, 19.364, 10652.287, 317.315, 52827.465 23/06/11,16:07:47,11,11,1, 11.9,1,1, 19.364, 10652.284, 317.346, 52827.396 23/06/11,16:07:47,12,11,1, 11.9,1,1, 19.364, 10652.324, 317.331, 52827.442 23/06/11,16:07:47,13,11,1, 11.9,1,1, 19.364, 10652.309, 317.343, 52827.421 23/06/11,16:07:47,14,11,1, 11.9,1,1, 19.364, 10652.349, 317.335, 52827.423 23/06/11,16:07:47,15,11,1, 11.9,1,1, 19.364, 10652.322, 317.358, 52827.428 23/06/11,16:07:47,16,11,1, 11.9,1,1, 19.364, 10652.338, 317.339, 52827.434 23/06/11,16:07:47,17,11,1, 11.9,1,1, 19.364, 10652.352, 317.330, 52827.456 23/06/11,16:07:47,18,11,1, 11.9,1,1, 19.364, 10652.358, 317.340, 52827.447 23/06/11,16:07:47,19,11,1, 11.9,1,1, 19.364, 10652.395, 317.332, 52827.392 23/06/11,16:07:48,00,11,1, 11.9,1,1, 19.360, 10652.388, 317.332, 52827.392 23/06/11,16:07:48,01,11,1, 11.9,1,1, 19.360, 10652.407, 317.337, 52827.433 23/06/11,16:07:48,02,11,1, 11.9,1,1, 19.360, 10652.406, 317.335, 52827.422 23/06/11,16:07:48,03,11,1, 11.9,1,1, 19.360, 10652.427, 317.344, 52827.441 23/06/11,16:07:48,04,11,1, 11.9,1,1, 19.360, 10652.432, 317.323, 52827.439 23/06/11,16:07:48,05,11,1, 11.9,1,1, 19.360, 10652.430, 317.329, 52827.376 23/06/11,16:07:48,06,11,1, 11.9,1,1, 19.360, 10652.415, 317.338, 52827.412 23/06/11,16:07:48,07,11,1, 11.9,1,1, 19.360, 10652.462, 317.327, 52827.431 23/06/11,16:07:48,08,11,1, 11.9,1,1, 19.360, 10652.461, 317.315, 52827.392 23/06/11,16:07:48,09,11,1, 11.9,1,1, 19.360, 10652.463, 317.310, 52827.375 23/06/11,16:07:48,10,11,1, 11.9,1,1, 19.360, 10652.468, 317.318, 52827.375 23/06/11,16:07:48,11,11,1, 11.9,1,1, 19.360, 10652.490, 317.330, 52827.423 23/06/11,16:07:48,12,11,1, 11.9,1,1, 19.360, 10652.494, 317.330, 52827.374 23/06/11,16:07:48,13,11,1, 11.9,1,1, 19.360, 10652.524, 317.362, 52827.424 23/06/11,16:07:48,14,11,1, 11.9,1,1, 19.360, 10652.523, 317.317, 52827.418 23/06/11,16:07:48,15,11,1, 11.9,1,1, 19.360, 10652.541, 317.340, 52827.407 23/06/11,16:07:48,16,11,1, 11.9,1,1, 19.360, 10652.514, 317.282, 52827.375 23/06/11,16:07:48,17,11,1, 11.9,1,1, 19.360, 10652.547, 317.316, 52827.417 23/06/11,16:07:48,18,11,1, 11.9,1,1, 19.360, 10652.530, 317.290, 52827.415 23/06/11,16:07:48,19,11,1, 11.9,1,1, 19.360, 10652.567, 317.280, 52827.388 23/06/11,16:07:49,00,11,1, 11.9,1,1, 19.360, 10652.564, 317.280, 52827.388 23/06/11,16:07:49,01,11,1, 11.9,1,1, 19.360, 10652.579, 317.291, 52827.358 23/06/11,16:07:49,02,11,1, 11.9,1,1, 19.360, 10652.564, 317.271, 52827.404 23/06/11,16:07:49,03,11,1, 11.9,1,1, 19.360, 10652.581, 317.313, 52827.386 23/06/11,16:07:49,04,11,1, 11.9,1,1, 19.360, 10652.597, 317.319, 52827.383 23/06/11,16:07:49,05,11,1, 11.9,1,1, 19.360, 10652.607, 317.292, 52827.381 23/06/11,16:07:49,06,11,1, 11.9,1,1, 19.360, 10652.621, 317.325, 52827.417 23/06/11,16:07:49,07,11,1, 11.9,1,1, 19.360, 10652.641, 317.317, 52827.377 23/06/11,16:07:49,08,11,1, 11.9,1,1, 19.360, 10652.638, 317.301, 52827.377 23/06/11,16:07:49,09,11,1, 11.9,1,1, 19.360, 10652.622, 317.284, 52827.345 23/06/11,16:07:49,10,11,1, 11.9,1,1, 19.360, 10652.653, 317.291, 52827.379 23/06/11,16:07:49,11,11,1, 11.9,1,1, 19.360, 10652.675, 317.285, 52827.347 23/06/11,16:07:49,12,11,1, 11.9,1,1, 19.360, 10652.677, 317.283, 52827.363 23/06/11,16:07:49,13,11,1, 11.9,1,1, 19.360, 10652.694, 317.262, 52827.370 23/06/11,16:07:49,14,11,1, 11.9,1,1, 19.360, 10652.695, 317.265, 52827.364 23/06/11,16:07:49,15,11,1, 11.9,1,1, 19.360, 10652.695, 317.281, 52827.414 23/06/11,16:07:49,16,11,1, 11.9,1,1, 19.360, 10652.738, 317.269, 52827.366 23/06/11,16:07:49,17,11,1, 11.9,1,1, 19.360, 10652.722, 317.263, 52827.335 23/06/11,16:07:49,18,11,1, 11.9,1,1, 19.360, 10652.703, 317.267, 52827.371 23/06/11,16:07:49,19,11,1, 11.9,1,1, 19.360, 10652.740, 317.236, 52827.355 23/06/11,16:07:50,00,11,1, 12.0,1,1, 19.361, 10652.739, 317.236, 52827.355 23/06/11,16:07:50,01,11,1, 12.0,1,1, 19.361, 10652.766, 317.266, 52827.379 23/06/11,16:07:50,02,11,1, 12.0,1,1, 19.361, 10652.766, 317.258, 52827.345 23/06/11,16:07:50,03,11,1, 12.0,1,1, 19.361, 10652.767, 317.274, 52827.378 23/06/11,16:07:50,04,11,1, 12.0,1,1, 19.361, 10652.763, 317.259, 52827.317 23/06/11,16:07:50,05,11,1, 12.0,1,1, 19.361, 10652.798, 317.246, 52827.381 23/06/11,16:07:50,06,11,1, 12.0,1,1, 19.361, 10652.809, 317.268, 52827.395 23/06/11,16:07:50,07,11,1, 12.0,1,1, 19.361, 10652.809, 317.266, 52827.400 23/06/11,16:07:50,08,11,1, 12.0,1,1, 19.361, 10652.826, 317.252, 52827.369 23/06/11,16:07:50,09,11,1, 12.0,1,1, 19.361, 10652.805, 317.274, 52827.407 23/06/11,16:07:50,10,11,1, 12.0,1,1, 19.361, 10652.835, 317.247, 52827.379 23/06/11,16:07:50,11,11,1, 12.0,1,1, 19.361, 10652.836, 317.232, 52827.375 23/06/11,16:07:50,12,11,1, 12.0,1,1, 19.361, 10652.848, 317.221, 52827.394 23/06/11,16:07:50,13,11,1, 12.0,1,1, 19.361, 10652.837, 317.241, 52827.346 23/06/11,16:07:50,14,11,1, 12.0,1,1, 19.361, 10652.857, 317.224, 52827.354 23/06/11,16:07:50,15,11,1, 12.0,1,1, 19.361, 10652.877, 317.231, 52827.286 23/06/11,16:07:50,16,11,1, 12.0,1,1, 19.361, 10652.896, 317.219, 52827.390 23/06/11,16:07:50,17,11,1, 12.0,1,1, 19.361, 10652.902, 317.249, 52827.399 23/06/11,16:07:50,18,11,1, 12.0,1,1, 19.361, 10652.921, 317.223, 52827.376 23/06/11,16:07:50,19,11,1, 12.0,1,1, 19.361, 10652.902, 317.210, 52827.325 23/06/11,16:07:51,00,11,1, 12.0,1,1, 19.359, 10652.897, 317.210, 52827.325 23/06/11,16:07:51,01,11,1, 12.0,1,1, 19.359, 10652.923, 317.219, 52827.305 23/06/11,16:07:51,02,11,1, 12.0,1,1, 19.359, 10652.912, 317.228, 52827.348 23/06/11,16:07:51,03,11,1, 12.0,1,1, 19.359, 10652.942, 317.233, 52827.317 23/06/11,16:07:51,04,11,1, 12.0,1,1, 19.359, 10652.958, 317.230, 52827.347 23/06/11,16:07:51,05,11,1, 12.0,1,1, 19.359, 10652.982, 317.231, 52827.352 23/06/11,16:07:51,06,11,1, 12.0,1,1, 19.359, 10652.961, 317.200, 52827.340 23/06/11,16:07:51,07,11,1, 12.0,1,1, 19.359, 10652.999, 317.192, 52827.347 23/06/11,16:07:51,08,11,1, 12.0,1,1, 19.359, 10652.976, 317.190, 52827.342 23/06/11,16:07:51,09,11,1, 12.0,1,1, 19.359, 10652.999, 317.193, 52827.338 23/06/11,16:07:51,10,11,1, 12.0,1,1, 19.359, 10653.004, 317.191, 52827.315 23/06/11,16:07:51,11,11,1, 12.0,1,1, 19.359, 10652.996, 317.198, 52827.371 23/06/11,16:07:51,12,11,1, 12.0,1,1, 19.359, 10652.987, 317.183, 52827.344 23/06/11,16:07:51,13,11,1, 12.0,1,1, 19.359, 10653.021, 317.180, 52827.309 23/06/11,16:07:51,14,11,1, 12.0,1,1, 19.359, 10653.023, 317.186, 52827.373 23/06/11,16:07:51,15,11,1, 12.0,1,1, 19.359, 10653.045, 317.184, 52827.367 23/06/11,16:07:51,16,11,1, 12.0,1,1, 19.359, 10653.033, 317.183, 52827.356 23/06/11,16:07:51,17,11,1, 12.0,1,1, 19.359, 10653.035, 317.165, 52827.335 23/06/11,16:07:51,18,11,1, 12.0,1,1, 19.359, 10653.063, 317.174, 52827.338 23/06/11,16:07:51,19,11,1, 12.0,1,1, 19.359, 10653.065, 317.172, 52827.360 23/06/11,16:07:52,00,11,1, 11.9,1,1, 19.360, 10653.064, 317.172, 52827.360 23/06/11,16:07:52,01,11,1, 11.9,1,1, 19.360, 10653.102, 317.157, 52827.330 23/06/11,16:07:52,02,11,1, 11.9,1,1, 19.360, 10653.103, 317.157, 52827.329 23/06/11,16:07:52,03,11,1, 11.9,1,1, 19.360, 10653.085, 317.158, 52827.350 23/06/11,16:07:52,04,11,1, 11.9,1,1, 19.360, 10653.112, 317.157, 52827.315 23/06/11,16:07:52,05,11,1, 11.9,1,1, 19.360, 10653.117, 317.164, 52827.311 23/06/11,16:07:52,06,11,1, 11.9,1,1, 19.360, 10653.136, 317.148, 52827.304 23/06/11,16:07:52,07,11,1, 11.9,1,1, 19.360, 10653.119, 317.139, 52827.306 23/06/11,16:07:52,08,11,1, 11.9,1,1, 19.360, 10653.137, 317.138, 52827.328 23/06/11,16:07:52,09,11,1, 11.9,1,1, 19.360, 10653.164, 317.170, 52827.373 23/06/11,16:07:52,10,11,1, 11.9,1,1, 19.360, 10653.170, 317.151, 52827.326 23/06/11,16:07:52,11,11,1, 11.9,1,1, 19.360, 10653.161, 317.160, 52827.318 23/06/11,16:07:52,12,11,1, 11.9,1,1, 19.360, 10653.196, 317.139, 52827.301 23/06/11,16:07:52,13,11,1, 11.9,1,1, 19.360, 10653.184, 317.169, 52827.300 23/06/11,16:07:52,14,11,1, 11.9,1,1, 19.360, 10653.187, 317.156, 52827.327 23/06/11,16:07:52,15,11,1, 11.9,1,1, 19.360, 10653.212, 317.141, 52827.300 23/06/11,16:07:52,16,11,1, 11.9,1,1, 19.360, 10653.203, 317.160, 52827.358 23/06/11,16:07:52,17,11,1, 11.9,1,1, 19.360, 10653.218, 317.156, 52827.337 23/06/11,16:07:52,18,11,1, 11.9,1,1, 19.360, 10653.249, 317.164, 52827.358 23/06/11,16:07:52,19,11,1, 11.9,1,1, 19.360, 10653.254, 317.155, 52827.345 23/06/11,16:07:53,00,09,1, 11.7,1,1, 19.359, 10653.248, 317.155, 52827.345 23/06/11,16:07:53,01,09,1, 11.7,1,1, 19.359, 10653.235, 317.150, 52827.293 23/06/11,16:07:53,02,09,1, 11.7,1,1, 19.359, 10653.265, 317.141, 52827.324 23/06/11,16:07:53,03,09,1, 11.7,1,1, 19.359, 10653.280, 317.144, 52827.304 23/06/11,16:07:53,04,09,1, 11.7,1,1, 19.359, 10653.256, 317.152, 52827.295 23/06/11,16:07:53,05,09,1, 11.7,1,1, 19.359, 10653.278, 317.154, 52827.326 23/06/11,16:07:53,06,09,1, 11.7,1,1, 19.359, 10653.289, 317.152, 52827.296 23/06/11,16:07:53,07,09,1, 11.7,1,1, 19.359, 10653.307, 317.136, 52827.333 23/06/11,16:07:53,08,09,1, 11.7,1,1, 19.359, 10653.305, 317.139, 52827.314 23/06/11,16:07:53,09,09,1, 11.7,1,1, 19.359, 10653.307, 317.132, 52827.306 23/06/11,16:07:53,10,09,1, 11.7,1,1, 19.359, 10653.317, 317.132, 52827.254 23/06/11,16:07:53,11,09,1, 11.7,1,1, 19.359, 10653.327, 317.116, 52827.295 23/06/11,16:07:53,12,09,1, 11.7,1,1, 19.359, 10653.316, 317.144, 52827.308 23/06/11,16:07:53,13,09,1, 11.7,1,1, 19.359, 10653.320, 317.143, 52827.341 23/06/11,16:07:53,14,09,1, 11.7,1,1, 19.359, 10653.342, 317.128, 52827.307 23/06/11,16:07:53,15,09,1, 11.7,1,1, 19.359, 10653.340, 317.133, 52827.295 23/06/11,16:07:53,16,09,1, 11.7,1,1, 19.359, 10653.365, 317.113, 52827.326 23/06/11,16:07:53,17,09,1, 11.7,1,1, 19.359, 10653.359, 317.121, 52827.268 23/06/11,16:07:53,18,09,1, 11.7,1,1, 19.359, 10653.371, 317.117, 52827.248 23/06/11,16:07:53,19,09,1, 11.7,1,1, 19.359, 10653.356, 317.137, 52827.291 23/06/11,16:07:54,00,10,1, 11.9,1,1, 19.357, 10653.348, 317.137, 52827.291 23/06/11,16:07:54,01,10,1, 11.9,1,1, 19.357, 10653.404, 317.108, 52827.278 23/06/11,16:07:54,02,10,1, 11.9,1,1, 19.357, 10653.387, 317.137, 52827.270 23/06/11,16:07:54,03,10,1, 11.9,1,1, 19.357, 10653.383, 317.101, 52827.291 23/06/11,16:07:54,04,10,1, 11.9,1,1, 19.357, 10653.421, 317.095, 52827.272 23/06/11,16:07:54,05,10,1, 11.9,1,1, 19.357, 10653.419, 317.138, 52827.295 23/06/11,16:07:54,06,10,1, 11.9,1,1, 19.357, 10653.413, 317.125, 52827.292 23/06/11,16:07:54,07,10,1, 11.9,1,1, 19.357, 10653.405, 317.134, 52827.254 23/06/11,16:07:54,08,10,1, 11.9,1,1, 19.357, 10653.409, 317.106, 52827.275 23/06/11,16:07:54,09,10,1, 11.9,1,1, 19.357, 10653.402, 317.122, 52827.282 23/06/11,16:07:54,10,10,1, 11.9,1,1, 19.357, 10653.426, 317.093, 52827.320 23/06/11,16:07:54,11,10,1, 11.9,1,1, 19.357, 10653.416, 317.102, 52827.288 23/06/11,16:07:54,12,10,1, 11.9,1,1, 19.357, 10653.451, 317.110, 52827.301 23/06/11,16:07:54,13,10,1, 11.9,1,1, 19.357, 10653.468, 317.133, 52827.318 23/06/11,16:07:54,14,10,1, 11.9,1,1, 19.357, 10653.491, 317.112, 52827.289 23/06/11,16:07:54,15,10,1, 11.9,1,1, 19.357, 10653.473, 317.110, 52827.260 23/06/11,16:07:54,16,10,1, 11.9,1,1, 19.357, 10653.484, 317.103, 52827.306 23/06/11,16:07:54,17,10,1, 11.9,1,1, 19.357, 10653.502, 317.096, 52827.323 23/06/11,16:07:54,18,10,1, 11.9,1,1, 19.357, 10653.527, 317.101, 52827.336 23/06/11,16:07:54,19,10,1, 11.9,1,1, 19.357, 10653.519, 317.104, 52827.283 23/06/11,16:07:55,00,10,1, 11.9,1,1, 19.359, 10653.515, 317.104, 52827.283 23/06/11,16:07:55,01,10,1, 11.9,1,1, 19.359, 10653.553, 317.091, 52827.241 23/06/11,16:07:55,02,10,1, 11.9,1,1, 19.359, 10653.576, 317.096, 52827.273 23/06/11,16:07:55,03,10,1, 11.9,1,1, 19.359, 10653.595, 317.078, 52827.291 23/06/11,16:07:55,04,10,1, 11.9,1,1, 19.359, 10653.581, 317.082, 52827.262 23/06/11,16:07:55,05,10,1, 11.9,1,1, 19.359, 10653.581, 317.075, 52827.293 23/06/11,16:07:55,06,10,1, 11.9,1,1, 19.359, 10653.607, 317.066, 52827.255 23/06/11,16:07:55,07,10,1, 11.9,1,1, 19.359, 10653.614, 317.061, 52827.233 23/06/11,16:07:55,08,10,1, 11.9,1,1, 19.359, 10653.590, 317.083, 52827.286 23/06/11,16:07:55,09,10,1, 11.9,1,1, 19.359, 10653.619, 317.060, 52827.242 23/06/11,16:07:55,10,10,1, 11.9,1,1, 19.359, 10653.618, 317.058, 52827.241 23/06/11,16:07:55,11,10,1, 11.9,1,1, 19.359, 10653.621, 317.050, 52827.240 23/06/11,16:07:55,12,10,1, 11.9,1,1, 19.359, 10653.645, 317.021, 52827.278 23/06/11,16:07:55,13,10,1, 11.9,1,1, 19.359, 10653.646, 317.049, 52827.274 23/06/11,16:07:55,14,10,1, 11.9,1,1, 19.359, 10653.654, 317.064, 52827.246 23/06/11,16:07:55,15,10,1, 11.9,1,1, 19.359, 10653.634, 317.063, 52827.270 23/06/11,16:07:55,16,10,1, 11.9,1,1, 19.359, 10653.682, 317.062, 52827.246 23/06/11,16:07:55,17,10,1, 11.9,1,1, 19.359, 10653.653, 317.057, 52827.211 23/06/11,16:07:55,18,10,1, 11.9,1,1, 19.359, 10653.682, 317.066, 52827.258 23/06/11,16:07:55,19,10,1, 11.9,1,1, 19.359, 10653.675, 317.035, 52827.269 23/06/11,16:07:56,00,10,1, 11.9,1,1, 19.359, 10653.673, 317.035, 52827.269 23/06/11,16:07:56,01,10,1, 11.9,1,1, 19.359, 10653.683, 317.030, 52827.195 23/06/11,16:07:56,02,10,1, 11.9,1,1, 19.359, 10653.710, 317.074, 52827.206 23/06/11,16:07:56,03,10,1, 11.9,1,1, 19.359, 10653.684, 317.041, 52827.199 23/06/11,16:07:56,04,10,1, 11.9,1,1, 19.359, 10653.711, 317.055, 52827.223 23/06/11,16:07:56,05,10,1, 11.9,1,1, 19.359, 10653.710, 317.063, 52827.218 23/06/11,16:07:56,06,10,1, 11.9,1,1, 19.359, 10653.694, 317.049, 52827.210 23/06/11,16:07:56,07,10,1, 11.9,1,1, 19.359, 10653.737, 317.044, 52827.234 23/06/11,16:07:56,08,10,1, 11.9,1,1, 19.359, 10653.727, 317.054, 52827.250 23/06/11,16:07:56,09,10,1, 11.9,1,1, 19.359, 10653.745, 317.066, 52827.238 23/06/11,16:07:56,10,10,1, 11.9,1,1, 19.359, 10653.750, 317.043, 52827.173 23/06/11,16:07:56,11,10,1, 11.9,1,1, 19.359, 10653.746, 317.055, 52827.222 23/06/11,16:07:56,12,10,1, 11.9,1,1, 19.359, 10653.751, 317.031, 52827.209 23/06/11,16:07:56,13,10,1, 11.9,1,1, 19.359, 10653.784, 317.031, 52827.221 23/06/11,16:07:56,14,10,1, 11.9,1,1, 19.359, 10653.787, 317.048, 52827.256 23/06/11,16:07:56,15,10,1, 11.9,1,1, 19.359, 10653.785, 317.050, 52827.220 23/06/11,16:07:56,16,10,1, 11.9,1,1, 19.359, 10653.794, 317.037, 52827.212 23/06/11,16:07:56,17,10,1, 11.9,1,1, 19.359, 10653.788, 317.037, 52827.240 23/06/11,16:07:56,18,10,1, 11.9,1,1, 19.359, 10653.823, 317.025, 52827.229 23/06/11,16:07:56,19,10,1, 11.9,1,1, 19.359, 10653.836, 317.016, 52827.215 23/06/11,16:07:57,00,11,1, 11.9,1,1, 19.362, 10653.832, 317.016, 52827.215 23/06/11,16:07:57,01,11,1, 11.9,1,1, 19.362, 10653.817, 317.028, 52827.213 23/06/11,16:07:57,02,11,1, 11.9,1,1, 19.362, 10653.876, 317.100, 52827.485 23/06/11,16:07:57,03,11,1, 11.9,1,1, 19.362, 10653.870, 317.108, 52827.490 23/06/11,16:07:57,04,11,1, 11.9,1,1, 19.362, 10653.888, 317.123, 52827.488 23/06/11,16:07:57,05,11,1, 11.9,1,1, 19.362, 10653.893, 317.122, 52827.430 23/06/11,16:07:57,06,11,1, 11.9,1,1, 19.362, 10653.874, 317.111, 52827.491 23/06/11,16:07:57,07,11,1, 11.9,1,1, 19.362, 10653.893, 317.119, 52827.527 23/06/11,16:07:57,08,11,1, 11.9,1,1, 19.362, 10653.898, 317.129, 52827.432 23/06/11,16:07:57,09,11,1, 11.9,1,1, 19.362, 10653.901, 317.135, 52827.478 23/06/11,16:07:57,10,11,1, 11.9,1,1, 19.362, 10653.936, 317.145, 52827.470 23/06/11,16:07:57,11,11,1, 11.9,1,1, 19.362, 10653.929, 317.138, 52827.466 23/06/11,16:07:57,12,11,1, 11.9,1,1, 19.362, 10653.922, 317.131, 52827.478 23/06/11,16:07:57,13,11,1, 11.9,1,1, 19.362, 10653.942, 317.128, 52827.466 23/06/11,16:07:57,14,11,1, 11.9,1,1, 19.362, 10653.965, 317.128, 52827.477 23/06/11,16:07:57,15,11,1, 11.9,1,1, 19.362, 10653.977, 317.091, 52827.495 23/06/11,16:07:57,16,11,1, 11.9,1,1, 19.362, 10653.968, 317.120, 52827.461 23/06/11,16:07:57,17,11,1, 11.9,1,1, 19.362, 10653.981, 317.090, 52827.434 23/06/11,16:07:57,18,11,1, 11.9,1,1, 19.362, 10654.010, 317.100, 52827.471 23/06/11,16:07:57,19,11,1, 11.9,1,1, 19.362, 10654.042, 317.087, 52827.454 23/06/11,16:07:58,00,11,1, 11.9,1,1, 19.360, 10654.041, 317.087, 52827.454 23/06/11,16:07:58,01,11,1, 11.9,1,1, 19.360, 10654.057, 317.071, 52827.460 23/06/11,16:07:58,02,11,1, 11.9,1,1, 19.360, 10654.038, 317.078, 52827.449 23/06/11,16:07:58,03,11,1, 11.9,1,1, 19.360, 10654.073, 317.060, 52827.453 23/06/11,16:07:58,04,11,1, 11.9,1,1, 19.360, 10654.077, 317.063, 52827.463 23/06/11,16:07:58,05,11,1, 11.9,1,1, 19.360, 10654.091, 317.046, 52827.448 23/06/11,16:07:58,06,11,1, 11.9,1,1, 19.360, 10654.101, 317.062, 52827.470 23/06/11,16:07:58,07,11,1, 11.9,1,1, 19.360, 10654.095, 317.074, 52827.483 23/06/11,16:07:58,08,11,1, 11.9,1,1, 19.360, 10654.140, 317.075, 52827.447 23/06/11,16:07:58,09,11,1, 11.9,1,1, 19.360, 10654.126, 317.070, 52827.450 23/06/11,16:07:58,10,11,1, 11.9,1,1, 19.360, 10654.141, 317.070, 52827.437 23/06/11,16:07:58,11,11,1, 11.9,1,1, 19.360, 10654.170, 317.067, 52827.471 23/06/11,16:07:58,12,11,1, 11.9,1,1, 19.360, 10654.143, 317.067, 52827.420 23/06/11,16:07:58,13,11,1, 11.9,1,1, 19.360, 10654.127, 317.067, 52827.470 23/06/11,16:07:58,14,11,1, 11.9,1,1, 19.360, 10654.162, 317.066, 52827.450 23/06/11,16:07:58,15,11,1, 11.9,1,1, 19.360, 10654.155, 317.076, 52827.429 23/06/11,16:07:58,16,11,1, 11.9,1,1, 19.360, 10654.188, 317.081, 52827.474 23/06/11,16:07:58,17,11,1, 11.9,1,1, 19.360, 10654.176, 317.085, 52827.441 23/06/11,16:07:58,18,11,1, 11.9,1,1, 19.360, 10654.166, 317.058, 52827.442 23/06/11,16:07:58,19,11,1, 11.9,1,1, 19.360, 10654.182, 317.083, 52827.439 23/06/11,16:07:59,00,11,1, 12.0,1,1, 19.360, 10654.174, 317.083, 52827.439 23/06/11,16:07:59,01,11,1, 12.0,1,1, 19.360, 10654.178, 317.064, 52827.426 23/06/11,16:07:59,02,11,1, 12.0,1,1, 19.360, 10654.193, 317.060, 52827.421 23/06/11,16:07:59,03,11,1, 12.0,1,1, 19.360, 10654.163, 317.064, 52827.408 23/06/11,16:07:59,04,11,1, 12.0,1,1, 19.360, 10654.186, 317.063, 52827.454 23/06/11,16:07:59,05,11,1, 12.0,1,1, 19.360, 10654.197, 317.073, 52827.396 23/06/11,16:07:59,06,11,1, 12.0,1,1, 19.360, 10654.187, 317.042, 52827.458 23/06/11,16:07:59,07,11,1, 12.0,1,1, 19.360, 10654.176, 317.052, 52827.414 23/06/11,16:07:59,08,11,1, 12.0,1,1, 19.360, 10654.209, 317.072, 52827.421 23/06/11,16:07:59,09,11,1, 12.0,1,1, 19.360, 10654.220, 317.073, 52827.426 23/06/11,16:07:59,10,11,1, 12.0,1,1, 19.360, 10654.242, 317.072, 52827.455 23/06/11,16:07:59,11,11,1, 12.0,1,1, 19.360, 10654.262, 317.055, 52827.403 23/06/11,16:07:59,12,11,1, 12.0,1,1, 19.360, 10654.261, 317.038, 52827.439 23/06/11,16:07:59,13,11,1, 12.0,1,1, 19.360, 10654.259, 317.055, 52827.414 23/06/11,16:07:59,14,11,1, 12.0,1,1, 19.360, 10654.266, 317.058, 52827.420 23/06/11,16:07:59,15,11,1, 12.0,1,1, 19.360, 10654.270, 317.067, 52827.410 23/06/11,16:07:59,16,11,1, 12.0,1,1, 19.360, 10654.292, 317.030, 52827.377 23/06/11,16:07:59,17,11,1, 12.0,1,1, 19.360, 10654.271, 317.043, 52827.409 23/06/11,16:07:59,18,11,1, 12.0,1,1, 19.360, 10654.293, 317.067, 52827.435 23/06/11,16:07:59,19,11,1, 12.0,1,1, 19.360, 10654.312, 317.073, 52827.395 23/06/11,16:08:00,00,11,1, 11.9,1,1, 19.360, 10654.308, 317.073, 52827.395 23/06/11,16:08:00,01,11,1, 11.9,1,1, 19.360, 10654.318, 317.062, 52827.395 23/06/11,16:08:00,02,11,1, 11.9,1,1, 19.360, 10654.315, 316.990, 52827.125 23/06/11,16:08:00,03,11,1, 11.9,1,1, 19.360, 10654.317, 316.942, 52827.163 23/06/11,16:08:00,04,11,1, 11.9,1,1, 19.360, 10654.330, 316.942, 52827.086 23/06/11,16:08:00,05,11,1, 11.9,1,1, 19.360, 10654.347, 316.947, 52827.153 23/06/11,16:08:00,06,11,1, 11.9,1,1, 19.360, 10654.337, 316.958, 52827.179 23/06/11,16:08:00,07,11,1, 11.9,1,1, 19.360, 10654.347, 316.937, 52827.162 23/06/11,16:08:00,08,11,1, 11.9,1,1, 19.360, 10654.374, 316.938, 52827.131 23/06/11,16:08:00,09,11,1, 11.9,1,1, 19.360, 10654.392, 316.942, 52827.085 23/06/11,16:08:00,10,11,1, 11.9,1,1, 19.360, 10654.357, 316.915, 52827.125 23/06/11,16:08:00,11,11,1, 11.9,1,1, 19.360, 10654.361, 316.927, 52827.091 23/06/11,16:08:00,12,11,1, 11.9,1,1, 19.360, 10654.387, 316.935, 52827.088 23/06/11,16:08:00,13,11,1, 11.9,1,1, 19.360, 10654.404, 316.935, 52827.101 23/06/11,16:08:00,14,11,1, 11.9,1,1, 19.360, 10654.407, 316.929, 52827.121 23/06/11,16:08:00,15,11,1, 11.9,1,1, 19.360, 10654.377, 316.923, 52827.086 23/06/11,16:08:00,16,11,1, 11.9,1,1, 19.360, 10654.430, 316.904, 52827.130 23/06/11,16:08:00,17,11,1, 11.9,1,1, 19.360, 10654.433, 316.936, 52827.094 23/06/11,16:08:00,18,11,1, 11.9,1,1, 19.360, 10654.438, 316.932, 52827.118 23/06/11,16:08:00,19,11,1, 11.9,1,1, 19.360, 10654.424, 316.935, 52827.081 23/06/11,16:08:01,00,12,1, 11.9,1,1, 19.359, 10654.416, 316.935, 52827.081 23/06/11,16:08:01,01,12,1, 11.9,1,1, 19.359, 10654.451, 316.942, 52827.105 23/06/11,16:08:01,02,12,1, 11.9,1,1, 19.359, 10654.442, 316.943, 52827.089 23/06/11,16:08:01,03,12,1, 11.9,1,1, 19.359, 10654.458, 316.908, 52827.110 23/06/11,16:08:01,04,12,1, 11.9,1,1, 19.359, 10654.466, 316.898, 52827.094 23/06/11,16:08:01,05,12,1, 11.9,1,1, 19.359, 10654.465, 316.927, 52827.117 23/06/11,16:08:01,06,12,1, 11.9,1,1, 19.359, 10654.480, 316.913, 52827.050 23/06/11,16:08:01,07,12,1, 11.9,1,1, 19.359, 10654.468, 316.907, 52827.102 23/06/11,16:08:01,08,12,1, 11.9,1,1, 19.359, 10654.512, 316.927, 52827.128 23/06/11,16:08:01,09,12,1, 11.9,1,1, 19.359, 10654.536, 316.944, 52827.091 23/06/11,16:08:01,10,12,1, 11.9,1,1, 19.359, 10654.505, 316.898, 52827.117 23/06/11,16:08:01,11,12,1, 11.9,1,1, 19.359, 10654.512, 316.900, 52827.060 23/06/11,16:08:01,12,12,1, 11.9,1,1, 19.359, 10654.542, 316.901, 52827.077 23/06/11,16:08:01,13,12,1, 11.9,1,1, 19.359, 10654.550, 316.889, 52827.064 23/06/11,16:08:01,14,12,1, 11.9,1,1, 19.359, 10654.547, 316.899, 52827.044 23/06/11,16:08:01,15,12,1, 11.9,1,1, 19.359, 10654.549, 316.872, 52827.090 23/06/11,16:08:01,16,12,1, 11.9,1,1, 19.359, 10654.554, 316.916, 52827.111 23/06/11,16:08:01,17,12,1, 11.9,1,1, 19.359, 10654.545, 316.899, 52827.085 23/06/11,16:08:01,18,12,1, 11.9,1,1, 19.359, 10654.580, 316.905, 52827.112 23/06/11,16:08:01,19,12,1, 11.9,1,1, 19.359, 10654.581, 316.895, 52827.093 23/06/11,16:08:02,00,12,1, 11.9,1,1, 19.356, 10654.575, 316.895, 52827.093 23/06/11,16:08:02,01,12,1, 11.9,1,1, 19.356, 10654.603, 316.893, 52827.066 23/06/11,16:08:02,02,12,1, 11.9,1,1, 19.356, 10654.598, 316.888, 52827.096 23/06/11,16:08:02,03,12,1, 11.9,1,1, 19.356, 10654.597, 316.883, 52827.015 23/06/11,16:08:02,04,12,1, 11.9,1,1, 19.356, 10654.632, 316.910, 52827.063 23/06/11,16:08:02,05,12,1, 11.9,1,1, 19.356, 10654.635, 316.894, 52827.082 23/06/11,16:08:02,06,12,1, 11.9,1,1, 19.356, 10654.628, 316.890, 52827.097 23/06/11,16:08:02,07,12,1, 11.9,1,1, 19.356, 10654.653, 316.890, 52827.093 23/06/11,16:08:02,08,12,1, 11.9,1,1, 19.356, 10654.658, 316.887, 52827.076 23/06/11,16:08:02,09,12,1, 11.9,1,1, 19.356, 10654.669, 316.888, 52827.037 23/06/11,16:08:02,10,12,1, 11.9,1,1, 19.356, 10654.664, 316.901, 52827.047 23/06/11,16:08:02,11,12,1, 11.9,1,1, 19.356, 10654.671, 316.869, 52827.052 23/06/11,16:08:02,12,12,1, 11.9,1,1, 19.356, 10654.702, 316.892, 52827.058 23/06/11,16:08:02,13,12,1, 11.9,1,1, 19.356, 10654.714, 316.860, 52827.078 23/06/11,16:08:02,14,12,1, 11.9,1,1, 19.356, 10654.716, 316.864, 52827.065 23/06/11,16:08:02,15,12,1, 11.9,1,1, 19.356, 10654.725, 316.873, 52827.070 23/06/11,16:08:02,16,12,1, 11.9,1,1, 19.356, 10654.726, 316.869, 52827.081 23/06/11,16:08:02,17,12,1, 11.9,1,1, 19.356, 10654.738, 316.856, 52827.067 23/06/11,16:08:02,18,12,1, 11.9,1,1, 19.356, 10654.731, 316.856, 52827.079 23/06/11,16:08:02,19,12,1, 11.9,1,1, 19.356, 10654.757, 316.876, 52827.071 23/06/11,16:08:03,00,12,1, 11.8,1,1, 19.356, 10654.750, 316.876, 52827.071 23/06/11,16:08:03,01,12,1, 11.8,1,1, 19.356, 10654.762, 316.878, 52827.057 23/06/11,16:08:03,02,12,1, 11.8,1,1, 19.356, 10654.766, 316.868, 52827.072 23/06/11,16:08:03,03,12,1, 11.8,1,1, 19.356, 10654.774, 316.873, 52827.072 23/06/11,16:08:03,04,12,1, 11.8,1,1, 19.356, 10654.785, 316.859, 52827.070 23/06/11,16:08:03,05,12,1, 11.8,1,1, 19.356, 10654.793, 316.870, 52827.056 23/06/11,16:08:03,06,12,1, 11.8,1,1, 19.356, 10654.795, 316.878, 52827.034 23/06/11,16:08:03,07,12,1, 11.8,1,1, 19.356, 10654.795, 316.874, 52827.036 23/06/11,16:08:03,08,12,1, 11.8,1,1, 19.356, 10654.840, 316.849, 52827.080 23/06/11,16:08:03,09,12,1, 11.8,1,1, 19.356, 10654.832, 316.876, 52827.095 23/06/11,16:08:03,10,12,1, 11.8,1,1, 19.356, 10654.853, 316.850, 52827.054 23/06/11,16:08:03,11,12,1, 11.8,1,1, 19.356, 10654.845, 316.862, 52827.057 23/06/11,16:08:03,12,12,1, 11.8,1,1, 19.356, 10654.838, 316.864, 52827.029 23/06/11,16:08:03,13,12,1, 11.8,1,1, 19.356, 10654.865, 316.846, 52827.024 23/06/11,16:08:03,14,12,1, 11.8,1,1, 19.356, 10654.821, 316.858, 52827.069 23/06/11,16:08:03,15,12,1, 11.8,1,1, 19.356, 10654.852, 316.854, 52827.072 23/06/11,16:08:03,16,12,1, 11.8,1,1, 19.356, 10654.897, 316.859, 52827.019 23/06/11,16:08:03,17,12,1, 11.8,1,1, 19.356, 10654.893, 316.848, 52827.035 23/06/11,16:08:03,18,12,1, 11.8,1,1, 19.356, 10654.888, 316.829, 52827.039 23/06/11,16:08:03,19,12,1, 11.8,1,1, 19.356, 10654.889, 316.854, 52827.074 23/06/11,16:08:04,00,12,1, 11.9,1,1, 19.353, 10654.883, 316.854, 52827.074 23/06/11,16:08:04,01,12,1, 11.9,1,1, 19.353, 10654.933, 316.837, 52827.064 23/06/11,16:08:04,02,12,1, 11.9,1,1, 19.353, 10654.898, 316.838, 52827.042 23/06/11,16:08:04,03,12,1, 11.9,1,1, 19.353, 10654.912, 316.833, 52827.036 23/06/11,16:08:04,04,12,1, 11.9,1,1, 19.353, 10654.938, 316.843, 52827.019 23/06/11,16:08:04,05,12,1, 11.9,1,1, 19.353, 10654.961, 316.827, 52826.993 23/06/11,16:08:04,06,12,1, 11.9,1,1, 19.353, 10654.930, 316.818, 52827.015 23/06/11,16:08:04,07,12,1, 11.9,1,1, 19.353, 10654.967, 316.844, 52827.023 23/06/11,16:08:04,08,12,1, 11.9,1,1, 19.353, 10654.955, 316.832, 52827.025 23/06/11,16:08:04,09,12,1, 11.9,1,1, 19.353, 10654.958, 316.825, 52826.963 23/06/11,16:08:04,10,12,1, 11.9,1,1, 19.353, 10654.993, 316.831, 52826.985 23/06/11,16:08:04,11,12,1, 11.9,1,1, 19.353, 10654.999, 316.804, 52826.897 23/06/11,16:08:04,12,12,1, 11.9,1,1, 19.353, 10655.017, 316.825, 52827.062 23/06/11,16:08:04,13,12,1, 11.9,1,1, 19.353, 10655.000, 316.802, 52826.917 23/06/11,16:08:04,14,12,1, 11.9,1,1, 19.353, 10655.017, 316.787, 52826.950 23/06/11,16:08:04,15,12,1, 11.9,1,1, 19.353, 10655.023, 316.798, 52826.982 23/06/11,16:08:04,16,12,1, 11.9,1,1, 19.353, 10655.018, 316.786, 52826.950 23/06/11,16:08:04,17,12,1, 11.9,1,1, 19.353, 10655.006, 316.784, 52827.012 23/06/11,16:08:04,18,12,1, 11.9,1,1, 19.353, 10655.002, 316.796, 52827.005 23/06/11,16:08:04,19,12,1, 11.9,1,1, 19.353, 10655.038, 316.805, 52827.002 23/06/11,16:08:05,00,12,1, 11.9,1,1, 19.359, 10655.034, 316.805, 52827.002 23/06/11,16:08:05,01,12,1, 11.9,1,1, 19.359, 10655.013, 316.782, 52826.999 23/06/11,16:08:05,02,12,1, 11.9,1,1, 19.359, 10655.045, 316.789, 52827.000 23/06/11,16:08:05,03,12,1, 11.9,1,1, 19.359, 10655.058, 316.787, 52826.987 23/06/11,16:08:05,04,12,1, 11.9,1,1, 19.359, 10655.041, 316.790, 52827.010 23/06/11,16:08:05,05,12,1, 11.9,1,1, 19.359, 10655.079, 316.773, 52826.983 23/06/11,16:08:05,06,12,1, 11.9,1,1, 19.359, 10655.055, 316.784, 52827.001 23/06/11,16:08:05,07,12,1, 11.9,1,1, 19.359, 10655.077, 316.810, 52827.044 23/06/11,16:08:05,08,12,1, 11.9,1,1, 19.359, 10655.097, 316.782, 52827.002 23/06/11,16:08:05,09,12,1, 11.9,1,1, 19.359, 10655.077, 316.797, 52826.994 23/06/11,16:08:05,10,12,1, 11.9,1,1, 19.359, 10655.076, 316.797, 52827.003 23/06/11,16:08:05,11,12,1, 11.9,1,1, 19.359, 10655.092, 316.790, 52827.019 23/06/11,16:08:05,12,12,1, 11.9,1,1, 19.359, 10655.072, 316.815, 52827.007 23/06/11,16:08:05,13,12,1, 11.9,1,1, 19.359, 10655.101, 316.798, 52826.988 23/06/11,16:08:05,14,12,1, 11.9,1,1, 19.359, 10655.098, 316.813, 52826.946 23/06/11,16:08:05,15,12,1, 11.9,1,1, 19.359, 10655.102, 316.794, 52827.012 23/06/11,16:08:05,16,12,1, 11.9,1,1, 19.359, 10655.114, 316.795, 52826.990 23/06/11,16:08:05,17,12,1, 11.9,1,1, 19.359, 10655.104, 316.789, 52826.962 23/06/11,16:08:05,18,12,1, 11.9,1,1, 19.359, 10655.114, 316.781, 52827.005 23/06/11,16:08:05,19,12,1, 11.9,1,1, 19.359, 10655.118, 316.799, 52826.967 23/06/11,16:08:06,00,11,1, 11.9,1,1, 19.356, 10655.117, 316.799, 52826.967 23/06/11,16:08:06,01,11,1, 11.9,1,1, 19.356, 10655.130, 316.759, 52826.995 23/06/11,16:08:06,02,11,1, 11.9,1,1, 19.356, 10655.152, 316.755, 52826.994 23/06/11,16:08:06,03,11,1, 11.9,1,1, 19.356, 10655.161, 316.761, 52827.006 23/06/11,16:08:06,04,11,1, 11.9,1,1, 19.356, 10655.157, 316.770, 52827.010 23/06/11,16:08:06,05,11,1, 11.9,1,1, 19.356, 10655.148, 316.769, 52827.009 23/06/11,16:08:06,06,11,1, 11.9,1,1, 19.356, 10655.177, 316.742, 52826.991 23/06/11,16:08:06,07,11,1, 11.9,1,1, 19.356, 10655.170, 316.742, 52827.005 23/06/11,16:08:06,08,11,1, 11.9,1,1, 19.356, 10655.193, 316.744, 52826.940 23/06/11,16:08:06,09,11,1, 11.9,1,1, 19.356, 10655.199, 316.760, 52826.981 23/06/11,16:08:06,10,11,1, 11.9,1,1, 19.356, 10655.234, 316.767, 52826.971 23/06/11,16:08:06,11,11,1, 11.9,1,1, 19.356, 10655.235, 316.764, 52826.932 23/06/11,16:08:06,12,11,1, 11.9,1,1, 19.356, 10655.219, 316.737, 52826.923 23/06/11,16:08:06,13,11,1, 11.9,1,1, 19.356, 10655.258, 316.764, 52826.960 23/06/11,16:08:06,14,11,1, 11.9,1,1, 19.356, 10655.262, 316.736, 52826.946 23/06/11,16:08:06,15,11,1, 11.9,1,1, 19.356, 10655.245, 316.746, 52826.934 23/06/11,16:08:06,16,11,1, 11.9,1,1, 19.356, 10655.257, 316.746, 52826.974 23/06/11,16:08:06,17,11,1, 11.9,1,1, 19.356, 10655.257, 316.730, 52826.935 23/06/11,16:08:06,18,11,1, 11.9,1,1, 19.356, 10655.295, 316.759, 52826.974 23/06/11,16:08:06,19,11,1, 11.9,1,1, 19.356, 10655.290, 316.761, 52826.941 23/06/11,16:08:07,00,10,1, 11.9,1,1, 19.354, 10655.284, 316.761, 52826.941 23/06/11,16:08:07,01,10,1, 11.9,1,1, 19.354, 10655.280, 316.740, 52826.939 23/06/11,16:08:07,02,10,1, 11.9,1,1, 19.354, 10655.297, 316.753, 52826.938 23/06/11,16:08:07,03,10,1, 11.9,1,1, 19.354, 10655.303, 316.726, 52826.918 23/06/11,16:08:07,04,10,1, 11.9,1,1, 19.354, 10655.310, 316.743, 52826.913 23/06/11,16:08:07,05,10,1, 11.9,1,1, 19.354, 10655.318, 316.723, 52826.950 23/06/11,16:08:07,06,10,1, 11.9,1,1, 19.354, 10655.321, 316.721, 52826.924 23/06/11,16:08:07,07,10,1, 11.9,1,1, 19.354, 10655.340, 316.741, 52826.913 23/06/11,16:08:07,08,10,1, 11.9,1,1, 19.354, 10655.333, 316.730, 52826.878 23/06/11,16:08:07,09,10,1, 11.9,1,1, 19.354, 10655.370, 316.719, 52826.935 23/06/11,16:08:07,10,10,1, 11.9,1,1, 19.354, 10655.344, 316.737, 52826.936 23/06/11,16:08:07,11,10,1, 11.9,1,1, 19.354, 10655.371, 316.718, 52826.952 23/06/11,16:08:07,12,10,1, 11.9,1,1, 19.354, 10655.378, 316.738, 52826.910 23/06/11,16:08:07,13,10,1, 11.9,1,1, 19.354, 10655.357, 316.735, 52826.930 23/06/11,16:08:07,14,10,1, 11.9,1,1, 19.354, 10655.371, 316.740, 52826.933 23/06/11,16:08:07,15,10,1, 11.9,1,1, 19.354, 10655.373, 316.747, 52826.909 23/06/11,16:08:07,16,10,1, 11.9,1,1, 19.354, 10655.395, 316.740, 52826.940 23/06/11,16:08:07,17,10,1, 11.9,1,1, 19.354, 10655.418, 316.728, 52826.891 23/06/11,16:08:07,18,10,1, 11.9,1,1, 19.354, 10655.411, 316.728, 52826.929 23/06/11,16:08:07,19,10,1, 11.9,1,1, 19.354, 10655.402, 316.710, 52826.923 23/06/11,16:08:08,00,11,1, 11.9,1,1, 19.354, 10655.401, 316.710, 52826.923 23/06/11,16:08:08,01,11,1, 11.9,1,1, 19.354, 10655.423, 316.732, 52826.911 23/06/11,16:08:08,02,11,1, 11.9,1,1, 19.354, 10655.420, 316.745, 52826.927 23/06/11,16:08:08,03,11,1, 11.9,1,1, 19.354, 10655.447, 316.730, 52826.867 23/06/11,16:08:08,04,11,1, 11.9,1,1, 19.354, 10655.470, 316.748, 52826.887 23/06/11,16:08:08,05,11,1, 11.9,1,1, 19.354, 10655.466, 316.724, 52826.898 23/06/11,16:08:08,06,11,1, 11.9,1,1, 19.354, 10655.467, 316.711, 52826.857 23/06/11,16:08:08,07,11,1, 11.9,1,1, 19.354, 10655.487, 316.700, 52826.859 23/06/11,16:08:08,08,11,1, 11.9,1,1, 19.354, 10655.501, 316.690, 52826.900 23/06/11,16:08:08,09,11,1, 11.9,1,1, 19.354, 10655.508, 316.706, 52826.902 23/06/11,16:08:08,10,11,1, 11.9,1,1, 19.354, 10655.493, 316.688, 52826.866 23/06/11,16:08:08,11,11,1, 11.9,1,1, 19.354, 10655.528, 316.704, 52826.832 23/06/11,16:08:08,12,11,1, 11.9,1,1, 19.354, 10655.524, 316.713, 52826.855 23/06/11,16:08:08,13,11,1, 11.9,1,1, 19.354, 10655.508, 316.698, 52826.989 23/06/11,16:08:08,14,11,1, 11.9,1,1, 19.354, 10655.524, 316.690, 52826.868 23/06/11,16:08:08,15,11,1, 11.9,1,1, 19.354, 10655.495, 316.705, 52826.925 23/06/11,16:08:08,16,11,1, 11.9,1,1, 19.354, 10655.547, 316.690, 52826.916 23/06/11,16:08:08,17,11,1, 11.9,1,1, 19.354, 10655.554, 316.706, 52826.888 23/06/11,16:08:08,18,11,1, 11.9,1,1, 19.354, 10655.562, 316.693, 52826.899 23/06/11,16:08:08,19,11,1, 11.9,1,1, 19.354, 10655.571, 316.694, 52826.879 23/06/11,16:08:09,00,11,1, 11.9,1,1, 19.358, 10655.568, 316.694, 52826.879 23/06/11,16:08:09,01,11,1, 11.9,1,1, 19.358, 10655.561, 316.683, 52826.892 23/06/11,16:08:09,02,11,1, 11.9,1,1, 19.358, 10655.581, 316.702, 52826.893 23/06/11,16:08:09,03,11,1, 11.9,1,1, 19.358, 10655.569, 316.680, 52826.892 23/06/11,16:08:09,04,11,1, 11.9,1,1, 19.358, 10655.581, 316.675, 52826.866 23/06/11,16:08:09,05,11,1, 11.9,1,1, 19.358, 10655.590, 316.698, 52826.839 23/06/11,16:08:09,06,11,1, 11.9,1,1, 19.358, 10655.598, 316.712, 52826.866 23/06/11,16:08:09,07,11,1, 11.9,1,1, 19.358, 10655.608, 316.696, 52826.863 23/06/11,16:08:09,08,11,1, 11.9,1,1, 19.358, 10655.629, 316.685, 52826.874 23/06/11,16:08:09,09,11,1, 11.9,1,1, 19.358, 10655.610, 316.683, 52826.884 23/06/11,16:08:09,10,11,1, 11.9,1,1, 19.358, 10655.637, 316.695, 52826.878 23/06/11,16:08:09,11,11,1, 11.9,1,1, 19.358, 10655.659, 316.697, 52826.915 23/06/11,16:08:09,12,11,1, 11.9,1,1, 19.358, 10655.657, 316.691, 52826.876 23/06/11,16:08:09,13,11,1, 11.9,1,1, 19.358, 10655.684, 316.692, 52826.829 23/06/11,16:08:09,14,11,1, 11.9,1,1, 19.358, 10655.666, 316.674, 52826.882 23/06/11,16:08:09,15,11,1, 11.9,1,1, 19.358, 10655.689, 316.678, 52826.833 23/06/11,16:08:09,16,11,1, 11.9,1,1, 19.358, 10655.706, 316.663, 52826.874 23/06/11,16:08:09,17,11,1, 11.9,1,1, 19.358, 10655.680, 316.671, 52826.901 23/06/11,16:08:09,18,11,1, 11.9,1,1, 19.358, 10655.698, 316.675, 52826.854 23/06/11,16:08:09,19,11,1, 11.9,1,1, 19.358, 10655.689, 316.684, 52826.865 23/06/11,16:08:10,00,11,1, 11.9,1,1, 19.353, 10655.684, 316.684, 52826.865 23/06/11,16:08:10,01,11,1, 11.9,1,1, 19.353, 10655.679, 316.668, 52826.884 23/06/11,16:08:10,02,11,1, 11.9,1,1, 19.353, 10655.697, 316.641, 52826.825 23/06/11,16:08:10,03,11,1, 11.9,1,1, 19.353, 10655.737, 316.648, 52826.835 23/06/11,16:08:10,04,11,1, 11.9,1,1, 19.353, 10655.751, 316.669, 52826.842 23/06/11,16:08:10,05,11,1, 11.9,1,1, 19.353, 10655.759, 316.660, 52826.824 23/06/11,16:08:10,06,11,1, 11.9,1,1, 19.353, 10655.768, 316.684, 52826.878 23/06/11,16:08:10,07,11,1, 11.9,1,1, 19.353, 10655.765, 316.650, 52826.816 23/06/11,16:08:10,08,11,1, 11.9,1,1, 19.353, 10655.764, 316.648, 52826.835 23/06/11,16:08:10,09,11,1, 11.9,1,1, 19.353, 10655.784, 316.635, 52826.851 23/06/11,16:08:10,10,11,1, 11.9,1,1, 19.353, 10655.772, 316.652, 52826.849 23/06/11,16:08:10,11,11,1, 11.9,1,1, 19.353, 10655.777, 316.642, 52826.811 23/06/11,16:08:10,12,11,1, 11.9,1,1, 19.353, 10655.771, 316.672, 52826.794 23/06/11,16:08:10,13,11,1, 11.9,1,1, 19.353, 10655.806, 316.658, 52826.805 23/06/11,16:08:10,14,11,1, 11.9,1,1, 19.353, 10655.813, 316.637, 52826.815 23/06/11,16:08:10,15,11,1, 11.9,1,1, 19.353, 10655.817, 316.653, 52826.866 23/06/11,16:08:10,16,11,1, 11.9,1,1, 19.353, 10655.800, 316.672, 52826.817 23/06/11,16:08:10,17,11,1, 11.9,1,1, 19.353, 10655.818, 316.656, 52826.850 23/06/11,16:08:10,18,11,1, 11.9,1,1, 19.353, 10655.837, 316.678, 52826.860 23/06/11,16:08:10,19,11,1, 11.9,1,1, 19.353, 10655.833, 316.640, 52826.811 23/06/11,16:08:11,00,11,1, 11.9,1,1, 19.352, 10655.826, 316.640, 52826.811 23/06/11,16:08:11,01,11,1, 11.9,1,1, 19.352, 10655.856, 316.670, 52826.772 23/06/11,16:08:11,02,11,1, 11.9,1,1, 19.352, 10655.853, 316.647, 52826.771 23/06/11,16:08:11,03,11,1, 11.9,1,1, 19.352, 10655.858, 316.616, 52826.810 23/06/11,16:08:11,04,11,1, 11.9,1,1, 19.352, 10655.860, 316.625, 52826.803 23/06/11,16:08:11,05,11,1, 11.9,1,1, 19.352, 10655.862, 316.636, 52826.776 23/06/11,16:08:11,06,11,1, 11.9,1,1, 19.352, 10655.853, 316.621, 52826.771 23/06/11,16:08:11,07,11,1, 11.9,1,1, 19.352, 10655.851, 316.635, 52826.808 23/06/11,16:08:11,08,11,1, 11.9,1,1, 19.352, 10655.896, 316.639, 52826.808 23/06/11,16:08:11,09,11,1, 11.9,1,1, 19.352, 10655.910, 316.632, 52826.775 23/06/11,16:08:11,10,11,1, 11.9,1,1, 19.352, 10655.917, 316.619, 52826.793 23/06/11,16:08:11,11,11,1, 11.9,1,1, 19.352, 10655.912, 316.632, 52826.786 23/06/11,16:08:11,12,11,1, 11.9,1,1, 19.352, 10655.939, 316.632, 52826.830 23/06/11,16:08:11,13,11,1, 11.9,1,1, 19.352, 10655.946, 316.625, 52826.811 23/06/11,16:08:11,14,11,1, 11.9,1,1, 19.352, 10655.957, 316.619, 52826.799 23/06/11,16:08:11,15,11,1, 11.9,1,1, 19.352, 10655.951, 316.609, 52826.780 23/06/11,16:08:11,16,11,1, 11.9,1,1, 19.352, 10655.938, 316.631, 52826.821 23/06/11,16:08:11,17,11,1, 11.9,1,1, 19.352, 10655.955, 316.646, 52826.796 23/06/11,16:08:11,18,11,1, 11.9,1,1, 19.352, 10655.960, 316.639, 52826.779 23/06/11,16:08:11,19,11,1, 11.9,1,1, 19.352, 10655.983, 316.638, 52826.848 23/06/11,16:08:12,00,11,1, 11.9,1,1, 19.354, 10655.977, 316.638, 52826.848 23/06/11,16:08:12,01,11,1, 11.9,1,1, 19.354, 10655.979, 316.639, 52826.823 23/06/11,16:08:12,02,11,1, 11.9,1,1, 19.354, 10656.005, 316.627, 52826.790 23/06/11,16:08:12,03,11,1, 11.9,1,1, 19.354, 10656.014, 316.628, 52826.815 23/06/11,16:08:12,04,11,1, 11.9,1,1, 19.354, 10656.009, 316.607, 52826.758 23/06/11,16:08:12,05,11,1, 11.9,1,1, 19.354, 10656.036, 316.610, 52826.791 23/06/11,16:08:12,06,11,1, 11.9,1,1, 19.354, 10656.039, 316.617, 52826.750 23/06/11,16:08:12,07,11,1, 11.9,1,1, 19.354, 10656.053, 316.624, 52826.762 23/06/11,16:08:12,08,11,1, 11.9,1,1, 19.354, 10656.038, 316.612, 52826.765 23/06/11,16:08:12,09,11,1, 11.9,1,1, 19.354, 10656.031, 316.606, 52826.773 23/06/11,16:08:12,10,11,1, 11.9,1,1, 19.354, 10656.059, 316.594, 52826.733 23/06/11,16:08:12,11,11,1, 11.9,1,1, 19.354, 10656.058, 316.614, 52826.745 23/06/11,16:08:12,12,11,1, 11.9,1,1, 19.354, 10656.066, 316.615, 52826.741 23/06/11,16:08:12,13,11,1, 11.9,1,1, 19.354, 10656.081, 316.615, 52826.746 23/06/11,16:08:12,14,11,1, 11.9,1,1, 19.354, 10656.081, 316.624, 52826.742 23/06/11,16:08:12,15,11,1, 11.9,1,1, 19.354, 10656.079, 316.584, 52826.761 23/06/11,16:08:12,16,11,1, 11.9,1,1, 19.354, 10656.088, 316.618, 52826.761 23/06/11,16:08:12,17,11,1, 11.9,1,1, 19.354, 10656.108, 316.597, 52826.746 23/06/11,16:08:12,18,11,1, 11.9,1,1, 19.354, 10656.140, 316.615, 52826.756 23/06/11,16:08:12,19,11,1, 11.9,1,1, 19.354, 10656.109, 316.607, 52826.737 23/06/11,16:08:13,00,11,1, 12.0,1,1, 19.355, 10656.102, 316.607, 52826.737 23/06/11,16:08:13,01,11,1, 12.0,1,1, 19.355, 10656.149, 316.578, 52826.772 23/06/11,16:08:13,02,11,1, 12.0,1,1, 19.355, 10656.126, 316.610, 52826.732 23/06/11,16:08:13,03,11,1, 12.0,1,1, 19.355, 10656.155, 316.593, 52826.755 23/06/11,16:08:13,04,11,1, 12.0,1,1, 19.355, 10656.136, 316.606, 52826.797 23/06/11,16:08:13,05,11,1, 12.0,1,1, 19.355, 10656.169, 316.601, 52826.734 23/06/11,16:08:13,06,11,1, 12.0,1,1, 19.355, 10656.163, 316.587, 52826.738 23/06/11,16:08:13,07,11,1, 12.0,1,1, 19.355, 10656.141, 316.571, 52826.701 23/06/11,16:08:13,08,11,1, 12.0,1,1, 19.355, 10656.167, 316.582, 52826.741 23/06/11,16:08:13,09,11,1, 12.0,1,1, 19.355, 10656.177, 316.594, 52826.753 23/06/11,16:08:13,10,11,1, 12.0,1,1, 19.355, 10656.205, 316.574, 52826.715 23/06/11,16:08:13,11,11,1, 12.0,1,1, 19.355, 10656.184, 316.585, 52826.699 23/06/11,16:08:13,12,11,1, 12.0,1,1, 19.355, 10656.206, 316.581, 52826.724 23/06/11,16:08:13,13,11,1, 12.0,1,1, 19.355, 10656.197, 316.561, 52826.734 23/06/11,16:08:13,14,11,1, 12.0,1,1, 19.355, 10656.229, 316.534, 52826.720 23/06/11,16:08:13,15,11,1, 12.0,1,1, 19.355, 10656.230, 316.569, 52826.714 23/06/11,16:08:13,16,11,1, 12.0,1,1, 19.355, 10656.237, 316.557, 52826.746 23/06/11,16:08:13,17,11,1, 12.0,1,1, 19.355, 10656.279, 316.541, 52826.727 23/06/11,16:08:13,18,11,1, 12.0,1,1, 19.355, 10656.244, 316.553, 52826.743 23/06/11,16:08:13,19,11,1, 12.0,1,1, 19.355, 10656.270, 316.557, 52826.776 23/06/11,16:08:14,00,11,1, 11.9,1,1, 19.354, 10656.269, 316.557, 52826.776 23/06/11,16:08:14,01,11,1, 11.9,1,1, 19.354, 10656.291, 316.541, 52826.728 23/06/11,16:08:14,02,11,1, 11.9,1,1, 19.354, 10656.256, 316.554, 52826.687 23/06/11,16:08:14,03,11,1, 11.9,1,1, 19.354, 10656.237, 316.557, 52826.740 23/06/11,16:08:14,04,11,1, 11.9,1,1, 19.354, 10656.283, 316.533, 52826.715 23/06/11,16:08:14,05,11,1, 11.9,1,1, 19.354, 10656.306, 316.544, 52826.682 23/06/11,16:08:14,06,11,1, 11.9,1,1, 19.354, 10656.301, 316.566, 52826.730 23/06/11,16:08:14,07,11,1, 11.9,1,1, 19.354, 10656.296, 316.542, 52826.541 23/06/11,16:08:14,08,11,1, 11.9,1,1, 19.354, 10656.265, 316.556, 52826.702 23/06/11,16:08:14,09,11,1, 11.9,1,1, 19.354, 10656.279, 316.558, 52826.751 23/06/11,16:08:14,10,11,1, 11.9,1,1, 19.354, 10656.310, 316.545, 52826.747 23/06/11,16:08:14,11,11,1, 11.9,1,1, 19.354, 10656.304, 316.560, 52826.693 23/06/11,16:08:14,12,11,1, 11.9,1,1, 19.354, 10656.307, 316.577, 52826.725 23/06/11,16:08:14,13,11,1, 11.9,1,1, 19.354, 10656.320, 316.545, 52826.698 23/06/11,16:08:14,14,11,1, 11.9,1,1, 19.354, 10656.333, 316.559, 52826.704 23/06/11,16:08:14,15,11,1, 11.9,1,1, 19.354, 10656.321, 316.534, 52826.694 23/06/11,16:08:14,16,11,1, 11.9,1,1, 19.354, 10656.349, 316.555, 52826.708 23/06/11,16:08:14,17,11,1, 11.9,1,1, 19.354, 10656.355, 316.530, 52826.714 23/06/11,16:08:14,18,11,1, 11.9,1,1, 19.354, 10656.362, 316.556, 52826.710 23/06/11,16:08:14,19,11,1, 11.9,1,1, 19.354, 10656.367, 316.554, 52826.661 23/06/11,16:08:15,00,11,1, 11.9,1,1, 19.356, 10656.360, 316.554, 52826.661 23/06/11,16:08:15,01,11,1, 11.9,1,1, 19.356, 10656.382, 316.546, 52826.696 23/06/11,16:08:15,02,11,1, 11.9,1,1, 19.356, 10656.384, 316.543, 52826.700 23/06/11,16:08:15,03,11,1, 11.9,1,1, 19.356, 10656.398, 316.526, 52826.712 23/06/11,16:08:15,04,11,1, 11.9,1,1, 19.356, 10656.367, 316.569, 52826.883 23/06/11,16:08:15,05,11,1, 11.9,1,1, 19.356, 10656.396, 316.555, 52826.732 23/06/11,16:08:15,06,11,1, 11.9,1,1, 19.356, 10656.388, 316.549, 52826.779 23/06/11,16:08:15,07,11,1, 11.9,1,1, 19.356, 10656.426, 316.548, 52826.689 23/06/11,16:08:15,08,11,1, 11.9,1,1, 19.356, 10656.442, 316.536, 52826.662 23/06/11,16:08:15,09,11,1, 11.9,1,1, 19.356, 10656.453, 316.539, 52826.646 23/06/11,16:08:15,10,11,1, 11.9,1,1, 19.356, 10656.454, 316.542, 52826.646 23/06/11,16:08:15,11,11,1, 11.9,1,1, 19.356, 10656.442, 316.535, 52826.686 23/06/11,16:08:15,12,11,1, 11.9,1,1, 19.356, 10656.464, 316.529, 52826.620 23/06/11,16:08:15,13,11,1, 11.9,1,1, 19.356, 10656.470, 316.533, 52826.645 23/06/11,16:08:15,14,11,1, 11.9,1,1, 19.356, 10656.496, 316.537, 52826.642 23/06/11,16:08:15,15,11,1, 11.9,1,1, 19.356, 10656.488, 316.518, 52826.639 23/06/11,16:08:15,16,11,1, 11.9,1,1, 19.356, 10656.477, 316.537, 52826.672 23/06/11,16:08:15,17,11,1, 11.9,1,1, 19.356, 10656.502, 316.525, 52826.695 23/06/11,16:08:15,18,11,1, 11.9,1,1, 19.356, 10656.466, 316.491, 52826.665 23/06/11,16:08:15,19,11,1, 11.9,1,1, 19.356, 10656.495, 316.539, 52826.656 23/06/11,16:08:16,00,11,1, 11.9,1,1, 19.353, 10656.494, 316.539, 52826.656 23/06/11,16:08:16,01,11,1, 11.9,1,1, 19.353, 10656.518, 316.517, 52826.651 23/06/11,16:08:16,02,11,1, 11.9,1,1, 19.353, 10656.531, 316.557, 52826.647 23/06/11,16:08:16,03,11,1, 11.9,1,1, 19.353, 10656.539, 316.540, 52826.643 23/06/11,16:08:16,04,11,1, 11.9,1,1, 19.353, 10656.529, 316.534, 52826.698 23/06/11,16:08:16,05,11,1, 11.9,1,1, 19.353, 10656.537, 316.507, 52826.630 23/06/11,16:08:16,06,11,1, 11.9,1,1, 19.353, 10656.565, 316.521, 52826.655 23/06/11,16:08:16,07,11,1, 11.9,1,1, 19.353, 10656.548, 316.528, 52826.659 23/06/11,16:08:16,08,11,1, 11.9,1,1, 19.353, 10656.557, 316.538, 52826.662 23/06/11,16:08:16,09,11,1, 11.9,1,1, 19.353, 10656.544, 316.514, 52826.645 23/06/11,16:08:16,10,11,1, 11.9,1,1, 19.353, 10656.586, 316.539, 52826.622 23/06/11,16:08:16,11,11,1, 11.9,1,1, 19.353, 10656.591, 316.533, 52826.637 23/06/11,16:08:16,12,11,1, 11.9,1,1, 19.353, 10656.600, 316.523, 52826.636 23/06/11,16:08:16,13,11,1, 11.9,1,1, 19.353, 10656.621, 316.520, 52826.638 23/06/11,16:08:16,14,11,1, 11.9,1,1, 19.353, 10656.601, 316.509, 52826.658 23/06/11,16:08:16,15,11,1, 11.9,1,1, 19.353, 10656.601, 316.530, 52826.612 23/06/11,16:08:16,16,11,1, 11.9,1,1, 19.353, 10656.598, 316.510, 52826.634 23/06/11,16:08:16,17,11,1, 11.9,1,1, 19.353, 10656.618, 316.520, 52826.636 23/06/11,16:08:16,18,11,1, 11.9,1,1, 19.353, 10656.654, 316.516, 52826.619 23/06/11,16:08:16,19,11,1, 11.9,1,1, 19.353, 10656.646, 316.514, 52826.610 23/06/11,16:08:17,00,12,1, 11.9,1,1, 19.353, 10656.644, 316.514, 52826.610 23/06/11,16:08:17,01,12,1, 11.9,1,1, 19.353, 10656.667, 316.497, 52826.575 23/06/11,16:08:17,02,12,1, 11.9,1,1, 19.353, 10656.651, 316.532, 52826.651 23/06/11,16:08:17,03,12,1, 11.9,1,1, 19.353, 10656.673, 316.497, 52826.579 23/06/11,16:08:17,04,12,1, 11.9,1,1, 19.353, 10656.638, 316.506, 52826.585 23/06/11,16:08:17,05,12,1, 11.9,1,1, 19.353, 10656.689, 316.536, 52826.612 23/06/11,16:08:17,06,12,1, 11.9,1,1, 19.353, 10656.693, 316.528, 52826.613 23/06/11,16:08:17,07,12,1, 11.9,1,1, 19.353, 10656.701, 316.508, 52826.613 23/06/11,16:08:17,08,12,1, 11.9,1,1, 19.353, 10656.685, 316.506, 52826.596 23/06/11,16:08:17,09,12,1, 11.9,1,1, 19.353, 10656.708, 316.499, 52826.602 23/06/11,16:08:17,10,12,1, 11.9,1,1, 19.353, 10656.705, 316.491, 52826.614 23/06/11,16:08:17,11,12,1, 11.9,1,1, 19.353, 10656.712, 316.480, 52826.586 23/06/11,16:08:17,12,12,1, 11.9,1,1, 19.353, 10656.722, 316.482, 52826.611 23/06/11,16:08:17,13,12,1, 11.9,1,1, 19.353, 10656.716, 316.507, 52826.611 23/06/11,16:08:17,14,12,1, 11.9,1,1, 19.353, 10656.734, 316.497, 52826.564 23/06/11,16:08:17,15,12,1, 11.9,1,1, 19.353, 10656.732, 316.494, 52826.578 23/06/11,16:08:17,16,12,1, 11.9,1,1, 19.353, 10656.755, 316.510, 52826.602 23/06/11,16:08:17,17,12,1, 11.9,1,1, 19.353, 10656.760, 316.497, 52826.622 23/06/11,16:08:17,18,12,1, 11.9,1,1, 19.353, 10656.760, 316.509, 52826.582 23/06/11,16:08:17,19,12,1, 11.9,1,1, 19.353, 10656.767, 316.502, 52826.585 23/06/11,16:08:18,00,12,1, 12.0,1,1, 19.354, 10656.761, 316.502, 52826.585 23/06/11,16:08:18,01,12,1, 12.0,1,1, 19.354, 10656.790, 316.520, 52826.584 23/06/11,16:08:18,02,12,1, 12.0,1,1, 19.354, 10656.783, 316.486, 52826.605 23/06/11,16:08:18,03,12,1, 12.0,1,1, 19.354, 10656.812, 316.480, 52826.612 23/06/11,16:08:18,04,12,1, 12.0,1,1, 19.354, 10656.806, 316.497, 52826.574 23/06/11,16:08:18,05,12,1, 12.0,1,1, 19.354, 10656.802, 316.475, 52826.580 23/06/11,16:08:18,06,12,1, 12.0,1,1, 19.354, 10656.812, 316.493, 52826.595 23/06/11,16:08:18,07,12,1, 12.0,1,1, 19.354, 10656.812, 316.495, 52826.532 23/06/11,16:08:18,08,12,1, 12.0,1,1, 19.354, 10656.831, 316.500, 52826.565 23/06/11,16:08:18,09,12,1, 12.0,1,1, 19.354, 10656.833, 316.509, 52826.526 23/06/11,16:08:18,10,12,1, 12.0,1,1, 19.354, 10656.847, 316.515, 52826.556 23/06/11,16:08:18,11,12,1, 12.0,1,1, 19.354, 10656.838, 316.502, 52826.556 23/06/11,16:08:18,12,12,1, 12.0,1,1, 19.354, 10656.847, 316.516, 52826.554 23/06/11,16:08:18,13,12,1, 12.0,1,1, 19.354, 10656.826, 316.489, 52826.532 23/06/11,16:08:18,14,12,1, 12.0,1,1, 19.354, 10656.850, 316.467, 52826.549 23/06/11,16:08:18,15,12,1, 12.0,1,1, 19.354, 10656.837, 316.499, 52826.593 23/06/11,16:08:18,16,12,1, 12.0,1,1, 19.354, 10656.864, 316.477, 52826.524 23/06/11,16:08:18,17,12,1, 12.0,1,1, 19.354, 10656.884, 316.492, 52826.554 23/06/11,16:08:18,18,12,1, 12.0,1,1, 19.354, 10656.900, 316.481, 52826.541 23/06/11,16:08:18,19,12,1, 12.0,1,1, 19.354, 10656.901, 316.512, 52826.531 23/06/11,16:08:19,00,12,1, 11.9,1,1, 19.349, 10656.894, 316.512, 52826.531 23/06/11,16:08:19,01,12,1, 11.9,1,1, 19.349, 10656.897, 316.461, 52826.531 23/06/11,16:08:19,02,12,1, 11.9,1,1, 19.349, 10656.933, 316.491, 52826.570 23/06/11,16:08:19,03,12,1, 11.9,1,1, 19.349, 10656.922, 316.478, 52826.561 23/06/11,16:08:19,04,12,1, 11.9,1,1, 19.349, 10656.910, 316.468, 52826.565 23/06/11,16:08:19,05,12,1, 11.9,1,1, 19.349, 10656.940, 316.466, 52826.559 23/06/11,16:08:19,06,12,1, 11.9,1,1, 19.349, 10656.940, 316.464, 52826.557 23/06/11,16:08:19,07,12,1, 11.9,1,1, 19.349, 10656.926, 316.483, 52826.556 23/06/11,16:08:19,08,12,1, 11.9,1,1, 19.349, 10656.951, 316.476, 52826.553 23/06/11,16:08:19,09,12,1, 11.9,1,1, 19.349, 10656.941, 316.459, 52826.553 23/06/11,16:08:19,10,12,1, 11.9,1,1, 19.349, 10656.946, 316.483, 52826.573 23/06/11,16:08:19,11,12,1, 11.9,1,1, 19.349, 10656.940, 316.488, 52826.556 23/06/11,16:08:19,12,12,1, 11.9,1,1, 19.349, 10656.952, 316.497, 52826.560 23/06/11,16:08:19,13,12,1, 11.9,1,1, 19.349, 10656.957, 316.483, 52826.520 23/06/11,16:08:19,14,12,1, 11.9,1,1, 19.349, 10656.968, 316.481, 52826.495 23/06/11,16:08:19,15,12,1, 11.9,1,1, 19.349, 10657.009, 316.472, 52826.542 23/06/11,16:08:19,16,12,1, 11.9,1,1, 19.349, 10656.994, 316.475, 52826.503 23/06/11,16:08:19,17,12,1, 11.9,1,1, 19.349, 10656.999, 316.481, 52826.528 23/06/11,16:08:19,18,12,1, 11.9,1,1, 19.349, 10657.004, 316.484, 52826.532 23/06/11,16:08:19,19,12,1, 11.9,1,1, 19.349, 10656.996, 316.480, 52826.545 23/06/11,16:08:20,00,12,1, 11.9,1,1, 19.354, 10656.995, 316.480, 52826.545 23/06/11,16:08:20,01,12,1, 11.9,1,1, 19.354, 10657.025, 316.496, 52826.524 23/06/11,16:08:20,02,12,1, 11.9,1,1, 19.354, 10657.030, 316.463, 52826.559 23/06/11,16:08:20,03,12,1, 11.9,1,1, 19.354, 10657.029, 316.482, 52826.499 23/06/11,16:08:20,04,12,1, 11.9,1,1, 19.354, 10657.034, 316.467, 52826.519 23/06/11,16:08:20,05,12,1, 11.9,1,1, 19.354, 10657.036, 316.472, 52826.496 23/06/11,16:08:20,06,12,1, 11.9,1,1, 19.354, 10657.064, 316.466, 52826.512 23/06/11,16:08:20,07,12,1, 11.9,1,1, 19.354, 10657.055, 316.480, 52826.489 23/06/11,16:08:20,08,12,1, 11.9,1,1, 19.354, 10657.074, 316.465, 52826.515 23/06/11,16:08:20,09,12,1, 11.9,1,1, 19.354, 10657.070, 316.464, 52826.510 23/06/11,16:08:20,10,12,1, 11.9,1,1, 19.354, 10657.069, 316.447, 52826.499 23/06/11,16:08:20,11,12,1, 11.9,1,1, 19.354, 10657.108, 316.440, 52826.480 23/06/11,16:08:20,12,12,1, 11.9,1,1, 19.354, 10657.096, 316.462, 52826.496 23/06/11,16:08:20,13,12,1, 11.9,1,1, 19.354, 10657.121, 316.461, 52826.497 23/06/11,16:08:20,14,12,1, 11.9,1,1, 19.354, 10657.130, 316.469, 52826.488 23/06/11,16:08:20,15,12,1, 11.9,1,1, 19.354, 10657.138, 316.469, 52826.499 23/06/11,16:08:20,16,12,1, 11.9,1,1, 19.354, 10657.120, 316.460, 52826.480 23/06/11,16:08:20,17,12,1, 11.9,1,1, 19.354, 10657.144, 316.466, 52826.476 23/06/11,16:08:20,18,12,1, 11.9,1,1, 19.354, 10657.141, 316.479, 52826.445 23/06/11,16:08:20,19,12,1, 11.9,1,1, 19.354, 10657.166, 316.478, 52826.464 23/06/11,16:08:21,00,11,1, 12.0,1,1, 19.353, 10657.161, 316.478, 52826.464 23/06/11,16:08:21,01,11,1, 12.0,1,1, 19.353, 10657.162, 316.468, 52826.474 23/06/11,16:08:21,02,11,1, 12.0,1,1, 19.353, 10657.185, 316.434, 52826.510 23/06/11,16:08:21,03,11,1, 12.0,1,1, 19.353, 10657.176, 316.444, 52826.513 23/06/11,16:08:21,04,11,1, 12.0,1,1, 19.353, 10657.162, 316.446, 52826.503 23/06/11,16:08:21,05,11,1, 12.0,1,1, 19.353, 10657.178, 316.431, 52826.470 23/06/11,16:08:21,06,11,1, 12.0,1,1, 19.353, 10657.191, 316.417, 52826.442 23/06/11,16:08:21,07,11,1, 12.0,1,1, 19.353, 10657.210, 316.434, 52826.447 23/06/11,16:08:21,08,11,1, 12.0,1,1, 19.353, 10657.217, 316.424, 52826.455 23/06/11,16:08:21,09,11,1, 12.0,1,1, 19.353, 10657.209, 316.465, 52826.458 23/06/11,16:08:21,10,11,1, 12.0,1,1, 19.353, 10657.213, 316.455, 52826.445 23/06/11,16:08:21,11,11,1, 12.0,1,1, 19.353, 10657.225, 316.419, 52826.448 23/06/11,16:08:21,12,11,1, 12.0,1,1, 19.353, 10657.211, 316.423, 52826.414 23/06/11,16:08:21,13,11,1, 12.0,1,1, 19.353, 10657.253, 316.415, 52826.426 23/06/11,16:08:21,14,11,1, 12.0,1,1, 19.353, 10657.254, 316.403, 52826.422 23/06/11,16:08:21,15,11,1, 12.0,1,1, 19.353, 10657.265, 316.427, 52826.418 23/06/11,16:08:21,16,11,1, 12.0,1,1, 19.353, 10657.268, 316.423, 52826.461 23/06/11,16:08:21,17,11,1, 12.0,1,1, 19.353, 10657.273, 316.420, 52826.457 23/06/11,16:08:21,18,11,1, 12.0,1,1, 19.353, 10657.271, 316.460, 52826.435 23/06/11,16:08:21,19,11,1, 12.0,1,1, 19.353, 10657.262, 316.466, 52826.452 23/06/11,16:08:22,00,11,1, 11.8,1,1, 19.352, 10657.262, 316.466, 52826.452 23/06/11,16:08:22,01,11,1, 11.8,1,1, 19.352, 10657.313, 316.447, 52826.455 23/06/11,16:08:22,02,11,1, 11.8,1,1, 19.352, 10657.279, 316.455, 52826.413 23/06/11,16:08:22,03,11,1, 11.8,1,1, 19.352, 10657.290, 316.445, 52826.427 23/06/11,16:08:22,04,11,1, 11.8,1,1, 19.352, 10657.315, 316.432, 52826.428 23/06/11,16:08:22,05,11,1, 11.8,1,1, 19.352, 10657.313, 316.452, 52826.455 23/06/11,16:08:22,06,11,1, 11.8,1,1, 19.352, 10657.330, 316.428, 52826.390 23/06/11,16:08:22,07,11,1, 11.8,1,1, 19.352, 10657.329, 316.448, 52826.455 23/06/11,16:08:22,08,11,1, 11.8,1,1, 19.352, 10657.348, 316.437, 52826.421 23/06/11,16:08:22,09,11,1, 11.8,1,1, 19.352, 10657.363, 316.430, 52826.444 23/06/11,16:08:22,10,11,1, 11.8,1,1, 19.352, 10657.358, 316.467, 52826.464 23/06/11,16:08:22,11,11,1, 11.8,1,1, 19.352, 10657.384, 316.463, 52826.437 23/06/11,16:08:22,12,11,1, 11.8,1,1, 19.352, 10657.361, 316.451, 52826.431 23/06/11,16:08:22,13,11,1, 11.8,1,1, 19.352, 10657.396, 316.439, 52826.431 23/06/11,16:08:22,14,11,1, 11.8,1,1, 19.352, 10657.403, 316.441, 52826.425 23/06/11,16:08:22,15,11,1, 11.8,1,1, 19.352, 10657.405, 316.422, 52826.456 23/06/11,16:08:22,16,11,1, 11.8,1,1, 19.352, 10657.407, 316.444, 52826.419 23/06/11,16:08:22,17,11,1, 11.8,1,1, 19.352, 10657.406, 316.440, 52826.434 23/06/11,16:08:22,18,11,1, 11.8,1,1, 19.352, 10657.421, 316.460, 52826.441 23/06/11,16:08:22,19,11,1, 11.8,1,1, 19.352, 10657.413, 316.425, 52826.362 23/06/11,16:08:23,00,11,1, 12.0,1,1, 19.353, 10657.412, 316.425, 52826.362 23/06/11,16:08:23,01,11,1, 12.0,1,1, 19.353, 10657.410, 316.447, 52826.405 23/06/11,16:08:23,02,11,1, 12.0,1,1, 19.353, 10657.440, 316.427, 52826.348 23/06/11,16:08:23,03,11,1, 12.0,1,1, 19.353, 10657.464, 316.405, 52826.389 23/06/11,16:08:23,04,11,1, 12.0,1,1, 19.353, 10657.444, 316.417, 52826.361 23/06/11,16:08:23,05,11,1, 12.0,1,1, 19.353, 10657.436, 316.437, 52826.400 23/06/11,16:08:23,06,11,1, 12.0,1,1, 19.353, 10657.475, 316.421, 52826.377 23/06/11,16:08:23,07,11,1, 12.0,1,1, 19.353, 10657.454, 316.424, 52826.385 23/06/11,16:08:23,08,11,1, 12.0,1,1, 19.353, 10657.475, 316.426, 52826.394 23/06/11,16:08:23,09,11,1, 12.0,1,1, 19.353, 10657.497, 316.427, 52826.360 23/06/11,16:08:23,10,11,1, 12.0,1,1, 19.353, 10657.479, 316.428, 52826.397 23/06/11,16:08:23,11,11,1, 12.0,1,1, 19.353, 10657.496, 316.422, 52826.358 23/06/11,16:08:23,12,11,1, 12.0,1,1, 19.353, 10657.504, 316.402, 52826.368 23/06/11,16:08:23,13,11,1, 12.0,1,1, 19.353, 10657.481, 316.414, 52826.379 23/06/11,16:08:23,14,11,1, 12.0,1,1, 19.353, 10657.528, 316.418, 52826.345 23/06/11,16:08:23,15,11,1, 12.0,1,1, 19.353, 10657.513, 316.414, 52826.353 23/06/11,16:08:23,16,11,1, 12.0,1,1, 19.353, 10657.514, 316.423, 52826.355 23/06/11,16:08:23,17,11,1, 12.0,1,1, 19.353, 10657.528, 316.400, 52826.397 23/06/11,16:08:23,18,11,1, 12.0,1,1, 19.353, 10657.535, 316.406, 52826.368 23/06/11,16:08:23,19,11,1, 12.0,1,1, 19.353, 10657.542, 316.426, 52826.403 23/06/11,16:08:24,00,11,1, 11.9,1,1, 19.351, 10657.537, 316.426, 52826.403 23/06/11,16:08:24,01,11,1, 11.9,1,1, 19.351, 10657.550, 316.415, 52826.390 23/06/11,16:08:24,02,11,1, 11.9,1,1, 19.351, 10657.568, 316.411, 52826.358 23/06/11,16:08:24,03,11,1, 11.9,1,1, 19.351, 10657.569, 316.391, 52826.357 23/06/11,16:08:24,04,11,1, 11.9,1,1, 19.351, 10657.568, 316.415, 52826.349 23/06/11,16:08:24,05,11,1, 11.9,1,1, 19.351, 10657.570, 316.398, 52826.355 23/06/11,16:08:24,06,11,1, 11.9,1,1, 19.351, 10657.595, 316.411, 52826.362 23/06/11,16:08:24,07,11,1, 11.9,1,1, 19.351, 10657.604, 316.398, 52826.363 23/06/11,16:08:24,08,11,1, 11.9,1,1, 19.351, 10657.599, 316.379, 52826.347 23/06/11,16:08:24,09,11,1, 11.9,1,1, 19.351, 10657.624, 316.384, 52826.325 23/06/11,16:08:24,10,11,1, 11.9,1,1, 19.351, 10657.617, 316.380, 52826.333 23/06/11,16:08:24,11,11,1, 11.9,1,1, 19.351, 10657.606, 316.391, 52826.339 23/06/11,16:08:24,12,11,1, 11.9,1,1, 19.351, 10657.651, 316.368, 52826.353 23/06/11,16:08:24,13,11,1, 11.9,1,1, 19.351, 10657.655, 316.371, 52826.399 23/06/11,16:08:24,14,11,1, 11.9,1,1, 19.351, 10657.659, 316.368, 52826.318 23/06/11,16:08:24,15,11,1, 11.9,1,1, 19.351, 10657.647, 316.379, 52826.318 23/06/11,16:08:24,16,11,1, 11.9,1,1, 19.351, 10657.670, 316.395, 52826.336 23/06/11,16:08:24,17,11,1, 11.9,1,1, 19.351, 10657.681, 316.383, 52826.328 23/06/11,16:08:24,18,11,1, 11.9,1,1, 19.351, 10657.693, 316.372, 52826.329 23/06/11,16:08:24,19,11,1, 11.9,1,1, 19.351, 10657.694, 316.385, 52826.333 23/06/11,16:08:25,00,11,1, 11.9,1,1, 19.349, 10657.687, 316.385, 52826.333 23/06/11,16:08:25,01,11,1, 11.9,1,1, 19.349, 10657.687, 316.392, 52826.343 23/06/11,16:08:25,02,11,1, 11.9,1,1, 19.349, 10657.713, 316.396, 52826.301 23/06/11,16:08:25,03,11,1, 11.9,1,1, 19.349, 10657.741, 316.400, 52826.338 23/06/11,16:08:25,04,11,1, 11.9,1,1, 19.349, 10657.722, 316.374, 52826.301 23/06/11,16:08:25,05,11,1, 11.9,1,1, 19.349, 10657.702, 316.391, 52826.300 23/06/11,16:08:25,06,11,1, 11.9,1,1, 19.349, 10657.734, 316.359, 52826.334 23/06/11,16:08:25,07,11,1, 11.9,1,1, 19.349, 10657.734, 316.380, 52826.283 23/06/11,16:08:25,08,11,1, 11.9,1,1, 19.349, 10657.756, 316.382, 52826.314 23/06/11,16:08:25,09,11,1, 11.9,1,1, 19.349, 10657.762, 316.397, 52826.324 23/06/11,16:08:25,10,11,1, 11.9,1,1, 19.349, 10657.756, 316.389, 52826.312 23/06/11,16:08:25,11,11,1, 11.9,1,1, 19.349, 10657.795, 316.384, 52826.326 23/06/11,16:08:25,12,11,1, 11.9,1,1, 19.349, 10657.771, 316.374, 52826.297 23/06/11,16:08:25,13,11,1, 11.9,1,1, 19.349, 10657.749, 316.361, 52826.310 23/06/11,16:08:25,14,11,1, 11.9,1,1, 19.349, 10657.769, 316.378, 52826.311 23/06/11,16:08:25,15,11,1, 11.9,1,1, 19.349, 10657.787, 316.373, 52826.322 23/06/11,16:08:25,16,11,1, 11.9,1,1, 19.349, 10657.790, 316.387, 52826.350 23/06/11,16:08:25,17,11,1, 11.9,1,1, 19.349, 10657.821, 316.382, 52826.298 23/06/11,16:08:25,18,11,1, 11.9,1,1, 19.349, 10657.793, 316.372, 52826.310 23/06/11,16:08:25,19,11,1, 11.9,1,1, 19.349, 10657.777, 316.372, 52826.236 23/06/11,16:08:26,00,11,1, 11.9,1,1, 19.348, 10657.771, 316.372, 52826.236 23/06/11,16:08:26,01,11,1, 11.9,1,1, 19.348, 10657.804, 316.377, 52826.254 23/06/11,16:08:26,02,11,1, 11.9,1,1, 19.348, 10657.781, 316.379, 52826.289 23/06/11,16:08:26,03,11,1, 11.9,1,1, 19.348, 10657.813, 316.378, 52826.289 23/06/11,16:08:26,04,11,1, 11.9,1,1, 19.348, 10657.795, 316.366, 52826.305 23/06/11,16:08:26,05,11,1, 11.9,1,1, 19.348, 10657.822, 316.386, 52826.287 23/06/11,16:08:26,06,11,1, 11.9,1,1, 19.348, 10657.862, 316.380, 52826.276 23/06/11,16:08:26,07,11,1, 11.9,1,1, 19.348, 10657.864, 316.367, 52826.330 23/06/11,16:08:26,08,11,1, 11.9,1,1, 19.348, 10657.838, 316.365, 52826.284 23/06/11,16:08:26,09,11,1, 11.9,1,1, 19.348, 10657.855, 316.372, 52826.294 23/06/11,16:08:26,10,11,1, 11.9,1,1, 19.348, 10657.821, 316.373, 52826.300 23/06/11,16:08:26,11,11,1, 11.9,1,1, 19.348, 10657.844, 316.367, 52826.264 23/06/11,16:08:26,12,11,1, 11.9,1,1, 19.348, 10657.879, 316.346, 52826.256 23/06/11,16:08:26,13,11,1, 11.9,1,1, 19.348, 10657.894, 316.344, 52826.247 23/06/11,16:08:26,14,11,1, 11.9,1,1, 19.348, 10657.899, 316.349, 52826.312 23/06/11,16:08:26,15,11,1, 11.9,1,1, 19.348, 10657.899, 316.347, 52826.263 23/06/11,16:08:26,16,11,1, 11.9,1,1, 19.348, 10657.897, 316.340, 52826.273 23/06/11,16:08:26,17,11,1, 11.9,1,1, 19.348, 10657.906, 316.360, 52826.254 23/06/11,16:08:26,18,11,1, 11.9,1,1, 19.348, 10657.919, 316.353, 52826.253 23/06/11,16:08:26,19,11,1, 11.9,1,1, 19.348, 10657.947, 316.376, 52826.286 23/06/11,16:08:27,00,12,1, 11.9,1,1, 19.350, 10657.946, 316.376, 52826.286 23/06/11,16:08:27,01,12,1, 11.9,1,1, 19.350, 10657.942, 316.340, 52826.248 23/06/11,16:08:27,02,12,1, 11.9,1,1, 19.350, 10657.926, 316.354, 52826.259 23/06/11,16:08:27,03,12,1, 11.9,1,1, 19.350, 10657.964, 316.348, 52826.226 23/06/11,16:08:27,04,12,1, 11.9,1,1, 19.350, 10657.947, 316.365, 52826.262 23/06/11,16:08:27,05,12,1, 11.9,1,1, 19.350, 10657.974, 316.341, 52826.234 23/06/11,16:08:27,06,12,1, 11.9,1,1, 19.350, 10657.981, 316.341, 52826.225 23/06/11,16:08:27,07,12,1, 11.9,1,1, 19.350, 10657.966, 316.348, 52826.225 23/06/11,16:08:27,08,12,1, 11.9,1,1, 19.350, 10657.957, 316.344, 52826.198 23/06/11,16:08:27,09,12,1, 11.9,1,1, 19.350, 10657.998, 316.342, 52826.208 23/06/11,16:08:27,10,12,1, 11.9,1,1, 19.350, 10657.994, 316.334, 52826.234 23/06/11,16:08:27,11,12,1, 11.9,1,1, 19.350, 10657.975, 316.319, 52826.228 23/06/11,16:08:27,12,12,1, 11.9,1,1, 19.350, 10657.999, 316.333, 52826.186 23/06/11,16:08:27,13,12,1, 11.9,1,1, 19.350, 10657.968, 316.340, 52826.210 23/06/11,16:08:27,14,12,1, 11.9,1,1, 19.350, 10657.999, 316.346, 52826.185 23/06/11,16:08:27,15,12,1, 11.9,1,1, 19.350, 10657.995, 316.350, 52826.185 23/06/11,16:08:27,16,12,1, 11.9,1,1, 19.350, 10658.016, 316.335, 52826.200 23/06/11,16:08:27,17,12,1, 11.9,1,1, 19.350, 10658.006, 316.341, 52826.162 23/06/11,16:08:27,18,12,1, 11.9,1,1, 19.350, 10658.030, 316.331, 52826.161 23/06/11,16:08:27,19,12,1, 11.9,1,1, 19.350, 10658.011, 316.347, 52826.223 23/06/11,16:08:28,00,12,1, 12.0,1,1, 19.349, 10658.004, 316.347, 52826.223 23/06/11,16:08:28,01,12,1, 12.0,1,1, 19.349, 10658.050, 316.345, 52826.189 23/06/11,16:08:28,02,12,1, 12.0,1,1, 19.349, 10658.050, 316.340, 52826.246 23/06/11,16:08:28,03,12,1, 12.0,1,1, 19.349, 10658.050, 316.330, 52826.211 23/06/11,16:08:28,04,12,1, 12.0,1,1, 19.349, 10658.073, 316.325, 52826.187 23/06/11,16:08:28,05,12,1, 12.0,1,1, 19.349, 10658.056, 316.327, 52826.219 23/06/11,16:08:28,06,12,1, 12.0,1,1, 19.349, 10658.068, 316.329, 52826.200 23/06/11,16:08:28,07,12,1, 12.0,1,1, 19.349, 10658.080, 316.344, 52826.172 23/06/11,16:08:28,08,12,1, 12.0,1,1, 19.349, 10658.074, 316.312, 52826.183 23/06/11,16:08:28,09,12,1, 12.0,1,1, 19.349, 10658.082, 316.326, 52826.178 23/06/11,16:08:28,10,12,1, 12.0,1,1, 19.349, 10658.122, 316.328, 52826.190 23/06/11,16:08:28,11,12,1, 12.0,1,1, 19.349, 10658.095, 316.311, 52826.160 23/06/11,16:08:28,12,12,1, 12.0,1,1, 19.349, 10658.127, 316.325, 52826.236 23/06/11,16:08:28,13,12,1, 12.0,1,1, 19.349, 10658.104, 316.295, 52826.198 23/06/11,16:08:28,14,12,1, 12.0,1,1, 19.349, 10658.132, 316.306, 52826.211 23/06/11,16:08:28,15,12,1, 12.0,1,1, 19.349, 10658.121, 316.327, 52826.175 23/06/11,16:08:28,16,12,1, 12.0,1,1, 19.349, 10658.121, 316.323, 52826.223 23/06/11,16:08:28,17,12,1, 12.0,1,1, 19.349, 10658.147, 316.312, 52826.165 23/06/11,16:08:28,18,12,1, 12.0,1,1, 19.349, 10658.129, 316.326, 52826.217 23/06/11,16:08:28,19,12,1, 12.0,1,1, 19.349, 10658.148, 316.323, 52826.191 23/06/11,16:08:29,00,12,1, 12.0,1,1, 19.348, 10658.146, 316.323, 52826.191 23/06/11,16:08:29,01,12,1, 12.0,1,1, 19.348, 10658.142, 316.317, 52826.204 23/06/11,16:08:29,02,12,1, 12.0,1,1, 19.348, 10658.160, 316.298, 52826.177 23/06/11,16:08:29,03,12,1, 12.0,1,1, 19.348, 10658.164, 316.297, 52826.168 23/06/11,16:08:29,04,12,1, 12.0,1,1, 19.348, 10658.168, 316.296, 52826.160 23/06/11,16:08:29,05,12,1, 12.0,1,1, 19.348, 10658.194, 316.294, 52826.147 23/06/11,16:08:29,06,12,1, 12.0,1,1, 19.348, 10658.207, 316.309, 52826.172 23/06/11,16:08:29,07,12,1, 12.0,1,1, 19.348, 10658.197, 316.309, 52826.173 23/06/11,16:08:29,08,12,1, 12.0,1,1, 19.348, 10658.175, 316.306, 52826.203 23/06/11,16:08:29,09,12,1, 12.0,1,1, 19.348, 10658.187, 316.321, 52826.180 23/06/11,16:08:29,10,12,1, 12.0,1,1, 19.348, 10658.194, 316.302, 52826.193 23/06/11,16:08:29,11,12,1, 12.0,1,1, 19.348, 10658.210, 316.289, 52826.197 23/06/11,16:08:29,12,12,1, 12.0,1,1, 19.348, 10658.211, 316.293, 52826.170 23/06/11,16:08:29,13,12,1, 12.0,1,1, 19.348, 10658.228, 316.302, 52826.140 23/06/11,16:08:29,14,12,1, 12.0,1,1, 19.348, 10658.229, 316.281, 52826.182 23/06/11,16:08:29,15,12,1, 12.0,1,1, 19.348, 10658.224, 316.314, 52826.166 23/06/11,16:08:29,16,12,1, 12.0,1,1, 19.348, 10658.232, 316.282, 52826.169 23/06/11,16:08:29,17,12,1, 12.0,1,1, 19.348, 10658.239, 316.304, 52826.158 23/06/11,16:08:29,18,12,1, 12.0,1,1, 19.348, 10658.238, 316.286, 52826.176 23/06/11,16:08:29,19,12,1, 12.0,1,1, 19.348, 10658.236, 316.299, 52826.136 23/06/11,16:08:30,00,12,1, 11.9,1,1, 19.344, 10658.230, 316.299, 52826.136 23/06/11,16:08:30,01,12,1, 11.9,1,1, 19.344, 10658.263, 316.289, 52826.140 23/06/11,16:08:30,02,12,1, 11.9,1,1, 19.344, 10658.255, 316.299, 52826.153 23/06/11,16:08:30,03,12,1, 11.9,1,1, 19.344, 10658.250, 316.296, 52826.117 23/06/11,16:08:30,04,12,1, 11.9,1,1, 19.344, 10658.245, 316.292, 52826.169 23/06/11,16:08:30,05,12,1, 11.9,1,1, 19.344, 10658.253, 316.284, 52826.154 23/06/11,16:08:30,06,12,1, 11.9,1,1, 19.344, 10658.290, 316.254, 52826.124 23/06/11,16:08:30,07,12,1, 11.9,1,1, 19.344, 10658.307, 316.309, 52826.166 23/06/11,16:08:30,08,12,1, 11.9,1,1, 19.344, 10658.279, 316.268, 52826.122 23/06/11,16:08:30,09,12,1, 11.9,1,1, 19.344, 10658.274, 316.271, 52826.122 23/06/11,16:08:30,10,12,1, 11.9,1,1, 19.344, 10658.301, 316.263, 52826.132 23/06/11,16:08:30,11,12,1, 11.9,1,1, 19.344, 10658.290, 316.276, 52826.159 23/06/11,16:08:30,12,12,1, 11.9,1,1, 19.344, 10658.299, 316.284, 52826.138 23/06/11,16:08:30,13,12,1, 11.9,1,1, 19.344, 10658.301, 316.268, 52826.127 23/06/11,16:08:30,14,12,1, 11.9,1,1, 19.344, 10658.307, 316.274, 52826.140 23/06/11,16:08:30,15,12,1, 11.9,1,1, 19.344, 10658.305, 316.292, 52826.116 23/06/11,16:08:30,16,12,1, 11.9,1,1, 19.344, 10658.316, 316.283, 52826.126 23/06/11,16:08:30,17,12,1, 11.9,1,1, 19.344, 10658.332, 316.272, 52826.086 23/06/11,16:08:30,18,12,1, 11.9,1,1, 19.344, 10658.320, 316.278, 52826.083 23/06/11,16:08:30,19,12,1, 11.9,1,1, 19.344, 10658.310, 316.270, 52826.105 23/06/11,16:08:31,00,11,1, 11.9,1,1, 19.347, 10658.305, 316.270, 52826.105 23/06/11,16:08:31,01,11,1, 11.9,1,1, 19.347, 10658.333, 316.280, 52826.111 23/06/11,16:08:31,02,11,1, 11.9,1,1, 19.347, 10658.345, 316.269, 52826.116 23/06/11,16:08:31,03,11,1, 11.9,1,1, 19.347, 10658.333, 316.273, 52826.127 23/06/11,16:08:31,04,11,1, 11.9,1,1, 19.347, 10658.349, 316.268, 52826.105 23/06/11,16:08:31,05,11,1, 11.9,1,1, 19.347, 10658.361, 316.249, 52826.085 23/06/11,16:08:31,06,11,1, 11.9,1,1, 19.347, 10658.349, 316.218, 52826.115 23/06/11,16:08:31,07,11,1, 11.9,1,1, 19.347, 10658.345, 316.256, 52826.071 23/06/11,16:08:31,08,11,1, 11.9,1,1, 19.347, 10658.349, 316.271, 52826.062 23/06/11,16:08:31,09,11,1, 11.9,1,1, 19.347, 10658.361, 316.276, 52826.064 23/06/11,16:08:31,10,11,1, 11.9,1,1, 19.347, 10658.339, 316.257, 52826.098 23/06/11,16:08:31,11,11,1, 11.9,1,1, 19.347, 10658.347, 316.242, 52826.043 23/06/11,16:08:31,12,11,1, 11.9,1,1, 19.347, 10658.381, 316.244, 52826.084 23/06/11,16:08:31,13,11,1, 11.9,1,1, 19.347, 10658.392, 316.253, 52826.103 23/06/11,16:08:31,14,11,1, 11.9,1,1, 19.347, 10658.389, 316.250, 52826.073 23/06/11,16:08:31,15,11,1, 11.9,1,1, 19.347, 10658.405, 316.273, 52826.096 23/06/11,16:08:31,16,11,1, 11.9,1,1, 19.347, 10658.432, 316.254, 52826.114 23/06/11,16:08:31,17,11,1, 11.9,1,1, 19.347, 10658.407, 316.244, 52826.074 23/06/11,16:08:31,18,11,1, 11.9,1,1, 19.347, 10658.399, 316.265, 52826.090 23/06/11,16:08:31,19,11,1, 11.9,1,1, 19.347, 10658.418, 316.241, 52826.049 23/06/11,16:08:32,00,12,1, 11.9,1,1, 19.348, 10658.413, 316.241, 52826.049 23/06/11,16:08:32,01,12,1, 11.9,1,1, 19.348, 10658.432, 316.254, 52826.091 23/06/11,16:08:32,02,12,1, 11.9,1,1, 19.348, 10658.410, 316.238, 52826.049 23/06/11,16:08:32,03,12,1, 11.9,1,1, 19.348, 10658.437, 316.259, 52825.994 23/06/11,16:08:32,04,12,1, 11.9,1,1, 19.348, 10658.427, 316.250, 52825.994 23/06/11,16:08:32,05,12,1, 11.9,1,1, 19.348, 10658.410, 316.223, 52825.979 23/06/11,16:08:32,06,12,1, 11.9,1,1, 19.348, 10658.422, 316.228, 52825.983 23/06/11,16:08:32,07,12,1, 11.9,1,1, 19.348, 10658.418, 316.214, 52826.010 23/06/11,16:08:32,08,12,1, 11.9,1,1, 19.348, 10658.432, 316.250, 52826.036 23/06/11,16:08:32,09,12,1, 11.9,1,1, 19.348, 10658.450, 316.235, 52826.050 23/06/11,16:08:32,10,12,1, 11.9,1,1, 19.348, 10658.446, 316.244, 52826.046 23/06/11,16:08:32,11,12,1, 11.9,1,1, 19.348, 10658.463, 316.219, 52826.030 23/06/11,16:08:32,12,12,1, 11.9,1,1, 19.348, 10658.466, 316.222, 52826.034 23/06/11,16:08:32,13,12,1, 11.9,1,1, 19.348, 10658.465, 316.211, 52825.980 23/06/11,16:08:32,14,12,1, 11.9,1,1, 19.348, 10658.489, 316.226, 52825.995 23/06/11,16:08:32,15,12,1, 11.9,1,1, 19.348, 10658.496, 316.222, 52826.028 23/06/11,16:08:32,16,12,1, 11.9,1,1, 19.348, 10658.513, 316.236, 52826.021 23/06/11,16:08:32,17,12,1, 11.9,1,1, 19.348, 10658.485, 316.218, 52825.994 23/06/11,16:08:32,18,12,1, 11.9,1,1, 19.348, 10658.509, 316.218, 52826.010 23/06/11,16:08:32,19,12,1, 11.9,1,1, 19.348, 10658.524, 316.215, 52826.023 23/06/11,16:08:33,00,12,1, 11.8,1,1, 19.353, 10658.522, 316.215, 52826.023 23/06/11,16:08:33,01,12,1, 11.8,1,1, 19.353, 10658.516, 316.210, 52826.009 23/06/11,16:08:33,02,12,1, 11.8,1,1, 19.353, 10658.510, 316.211, 52826.007 23/06/11,16:08:33,03,12,1, 11.8,1,1, 19.353, 10658.522, 316.209, 52825.989 23/06/11,16:08:33,04,12,1, 11.8,1,1, 19.353, 10658.503, 316.226, 52825.984 23/06/11,16:08:33,05,12,1, 11.8,1,1, 19.353, 10658.542, 316.192, 52825.931 23/06/11,16:08:33,06,12,1, 11.8,1,1, 19.353, 10658.511, 316.238, 52825.980 23/06/11,16:08:33,07,12,1, 11.8,1,1, 19.353, 10658.540, 316.212, 52826.000 23/06/11,16:08:33,08,12,1, 11.8,1,1, 19.353, 10658.525, 316.221, 52825.992 23/06/11,16:08:33,09,12,1, 11.8,1,1, 19.353, 10658.532, 316.217, 52825.959 23/06/11,16:08:33,10,12,1, 11.8,1,1, 19.353, 10658.533, 316.213, 52825.979 23/06/11,16:08:33,11,12,1, 11.8,1,1, 19.353, 10658.555, 316.221, 52825.990 23/06/11,16:08:33,12,12,1, 11.8,1,1, 19.353, 10658.544, 316.224, 52825.951 23/06/11,16:08:33,13,12,1, 11.8,1,1, 19.353, 10658.574, 316.236, 52825.976 23/06/11,16:08:33,14,12,1, 11.8,1,1, 19.353, 10658.582, 316.234, 52825.968 23/06/11,16:08:33,15,12,1, 11.8,1,1, 19.353, 10658.557, 316.204, 52825.968 23/06/11,16:08:33,16,12,1, 11.8,1,1, 19.353, 10658.591, 316.208, 52825.915 23/06/11,16:08:33,17,12,1, 11.8,1,1, 19.353, 10658.590, 316.221, 52825.935 23/06/11,16:08:33,18,12,1, 11.8,1,1, 19.353, 10658.578, 316.225, 52825.947 23/06/11,16:08:33,19,12,1, 11.8,1,1, 19.353, 10658.586, 316.187, 52825.938 23/06/11,16:08:34,00,12,1, 11.9,1,1, 19.349, 10658.580, 316.187, 52825.938 23/06/11,16:08:34,01,12,1, 11.9,1,1, 19.349, 10658.591, 316.216, 52825.966 23/06/11,16:08:34,02,12,1, 11.9,1,1, 19.349, 10658.582, 316.191, 52825.951 23/06/11,16:08:34,03,12,1, 11.9,1,1, 19.349, 10658.623, 316.195, 52825.992 23/06/11,16:08:34,04,12,1, 11.9,1,1, 19.349, 10658.581, 316.200, 52825.949 23/06/11,16:08:34,05,12,1, 11.9,1,1, 19.349, 10658.613, 316.202, 52825.956 23/06/11,16:08:34,06,12,1, 11.9,1,1, 19.349, 10658.612, 316.200, 52825.969 23/06/11,16:08:34,07,12,1, 11.9,1,1, 19.349, 10658.638, 316.211, 52825.917 23/06/11,16:08:34,08,12,1, 11.9,1,1, 19.349, 10658.604, 316.199, 52825.920 23/06/11,16:08:34,09,12,1, 11.9,1,1, 19.349, 10658.635, 316.184, 52825.961 23/06/11,16:08:34,10,12,1, 11.9,1,1, 19.349, 10658.625, 316.191, 52825.894 23/06/11,16:08:34,11,12,1, 11.9,1,1, 19.349, 10658.637, 316.204, 52825.955 23/06/11,16:08:34,12,12,1, 11.9,1,1, 19.349, 10658.630, 316.176, 52825.941 23/06/11,16:08:34,13,12,1, 11.9,1,1, 19.349, 10658.624, 316.205, 52825.928 23/06/11,16:08:34,14,12,1, 11.9,1,1, 19.349, 10658.623, 316.185, 52825.921 23/06/11,16:08:34,15,12,1, 11.9,1,1, 19.349, 10658.639, 316.166, 52825.925 23/06/11,16:08:34,16,12,1, 11.9,1,1, 19.349, 10658.652, 316.204, 52825.922 23/06/11,16:08:34,17,12,1, 11.9,1,1, 19.349, 10658.642, 316.165, 52825.935 23/06/11,16:08:34,18,12,1, 11.9,1,1, 19.349, 10658.643, 316.164, 52825.970 23/06/11,16:08:34,19,12,1, 11.9,1,1, 19.349, 10658.650, 316.177, 52825.961 23/06/11,16:08:35,00,10,1, 11.9,1,1, 19.349, 10658.647, 316.177, 52825.961 23/06/11,16:08:35,01,10,1, 11.9,1,1, 19.349, 10658.656, 316.173, 52825.912 23/06/11,16:08:35,02,10,1, 11.9,1,1, 19.349, 10658.684, 316.181, 52825.908 23/06/11,16:08:35,03,10,1, 11.9,1,1, 19.349, 10658.652, 316.191, 52825.904 23/06/11,16:08:35,04,10,1, 11.9,1,1, 19.349, 10658.667, 316.205, 52825.939 23/06/11,16:08:35,05,10,1, 11.9,1,1, 19.349, 10658.655, 316.193, 52825.905 23/06/11,16:08:35,06,10,1, 11.9,1,1, 19.349, 10658.692, 316.183, 52825.906 23/06/11,16:08:35,07,10,1, 11.9,1,1, 19.349, 10658.672, 316.182, 52825.928 23/06/11,16:08:35,08,10,1, 11.9,1,1, 19.349, 10658.673, 316.175, 52825.926 23/06/11,16:08:35,09,10,1, 11.9,1,1, 19.349, 10658.719, 316.191, 52825.937 23/06/11,16:08:35,10,10,1, 11.9,1,1, 19.349, 10658.682, 316.177, 52825.858 23/06/11,16:08:35,11,10,1, 11.9,1,1, 19.349, 10658.702, 316.168, 52825.852 23/06/11,16:08:35,12,10,1, 11.9,1,1, 19.349, 10658.700, 316.172, 52825.896 23/06/11,16:08:35,13,10,1, 11.9,1,1, 19.349, 10658.718, 316.144, 52825.876 23/06/11,16:08:35,14,10,1, 11.9,1,1, 19.349, 10658.718, 316.170, 52825.891 23/06/11,16:08:35,15,10,1, 11.9,1,1, 19.349, 10658.711, 316.182, 52825.869 23/06/11,16:08:35,16,10,1, 11.9,1,1, 19.349, 10658.722, 316.168, 52825.860 23/06/11,16:08:35,17,10,1, 11.9,1,1, 19.349, 10658.733, 316.173, 52825.885 23/06/11,16:08:35,18,10,1, 11.9,1,1, 19.349, 10658.749, 316.170, 52825.849 23/06/11,16:08:35,19,10,1, 11.9,1,1, 19.349, 10658.718, 316.188, 52825.838 23/06/11,16:08:36,00,12,1, 12.0,1,1, 19.346, 10658.714, 316.188, 52825.838 23/06/11,16:08:36,01,12,1, 12.0,1,1, 19.346, 10658.729, 316.167, 52825.874 23/06/11,16:08:36,02,12,1, 12.0,1,1, 19.346, 10658.730, 316.150, 52825.819 23/06/11,16:08:36,03,12,1, 12.0,1,1, 19.346, 10658.740, 316.169, 52825.865 23/06/11,16:08:36,04,12,1, 12.0,1,1, 19.346, 10658.732, 316.165, 52825.842 23/06/11,16:08:36,05,12,1, 12.0,1,1, 19.346, 10658.740, 316.155, 52825.845 23/06/11,16:08:36,06,12,1, 12.0,1,1, 19.346, 10658.760, 316.142, 52825.842 23/06/11,16:08:36,07,12,1, 12.0,1,1, 19.346, 10658.731, 316.138, 52825.878 23/06/11,16:08:36,08,12,1, 12.0,1,1, 19.346, 10658.738, 316.148, 52825.812 23/06/11,16:08:36,09,12,1, 12.0,1,1, 19.346, 10658.765, 316.137, 52825.825 23/06/11,16:08:36,10,12,1, 12.0,1,1, 19.346, 10658.767, 316.138, 52825.811 23/06/11,16:08:36,11,12,1, 12.0,1,1, 19.346, 10658.787, 316.134, 52825.815 23/06/11,16:08:36,12,12,1, 12.0,1,1, 19.346, 10658.804, 316.146, 52825.824 23/06/11,16:08:36,13,12,1, 12.0,1,1, 19.346, 10658.780, 316.155, 52825.817 23/06/11,16:08:36,14,12,1, 12.0,1,1, 19.346, 10658.801, 316.142, 52825.840 23/06/11,16:08:36,15,12,1, 12.0,1,1, 19.346, 10658.782, 316.145, 52825.812 23/06/11,16:08:36,16,12,1, 12.0,1,1, 19.346, 10658.794, 316.142, 52825.842 23/06/11,16:08:36,17,12,1, 12.0,1,1, 19.346, 10658.780, 316.129, 52825.819 23/06/11,16:08:36,18,12,1, 12.0,1,1, 19.346, 10658.792, 316.137, 52825.814 23/06/11,16:08:36,19,12,1, 12.0,1,1, 19.346, 10658.792, 316.132, 52825.802 23/06/11,16:08:37,00,11,1, 11.9,1,1, 19.348, 10658.789, 316.132, 52825.802 23/06/11,16:08:37,01,11,1, 11.9,1,1, 19.348, 10658.813, 316.116, 52825.807 23/06/11,16:08:37,02,11,1, 11.9,1,1, 19.348, 10658.812, 316.112, 52825.831 23/06/11,16:08:37,03,11,1, 11.9,1,1, 19.348, 10658.819, 316.113, 52825.803 23/06/11,16:08:37,04,11,1, 11.9,1,1, 19.348, 10658.833, 316.118, 52825.761 23/06/11,16:08:37,05,11,1, 11.9,1,1, 19.348, 10658.867, 316.124, 52825.728 23/06/11,16:08:37,06,11,1, 11.9,1,1, 19.348, 10658.824, 316.117, 52825.824 23/06/11,16:08:37,07,11,1, 11.9,1,1, 19.348, 10658.844, 316.131, 52825.765 23/06/11,16:08:37,08,11,1, 11.9,1,1, 19.348, 10658.845, 316.139, 52825.766 23/06/11,16:08:37,09,11,1, 11.9,1,1, 19.348, 10658.839, 316.129, 52825.783 23/06/11,16:08:37,10,11,1, 11.9,1,1, 19.348, 10658.867, 316.117, 52825.782 23/06/11,16:08:37,11,11,1, 11.9,1,1, 19.348, 10658.822, 316.125, 52825.784 23/06/11,16:08:37,12,11,1, 11.9,1,1, 19.348, 10658.845, 316.120, 52825.806 23/06/11,16:08:37,13,11,1, 11.9,1,1, 19.348, 10658.844, 316.097, 52825.802 23/06/11,16:08:37,14,11,1, 11.9,1,1, 19.348, 10658.863, 316.125, 52825.768 23/06/11,16:08:37,15,11,1, 11.9,1,1, 19.348, 10658.891, 316.121, 52825.798 23/06/11,16:08:37,16,11,1, 11.9,1,1, 19.348, 10658.879, 316.104, 52825.796 23/06/11,16:08:37,17,11,1, 11.9,1,1, 19.348, 10658.883, 316.108, 52825.825 23/06/11,16:08:37,18,11,1, 11.9,1,1, 19.348, 10658.902, 316.088, 52825.767 23/06/11,16:08:37,19,11,1, 11.9,1,1, 19.348, 10658.888, 316.079, 52825.773 23/06/11,16:08:38,00,11,1, 11.8,1,1, 19.348, 10658.880, 316.079, 52825.773 23/06/11,16:08:38,01,11,1, 11.8,1,1, 19.348, 10658.898, 316.112, 52825.794 23/06/11,16:08:38,02,11,1, 11.8,1,1, 19.348, 10658.872, 316.089, 52825.760 23/06/11,16:08:38,03,11,1, 11.8,1,1, 19.348, 10658.919, 316.110, 52825.827 23/06/11,16:08:38,04,11,1, 11.8,1,1, 19.348, 10658.893, 316.097, 52825.759 23/06/11,16:08:38,05,11,1, 11.8,1,1, 19.348, 10658.897, 316.100, 52825.736 23/06/11,16:08:38,06,11,1, 11.8,1,1, 19.348, 10658.912, 316.094, 52825.769 23/06/11,16:08:38,07,11,1, 11.8,1,1, 19.348, 10658.927, 316.080, 52825.795 23/06/11,16:08:38,08,11,1, 11.8,1,1, 19.348, 10658.936, 316.096, 52825.788 23/06/11,16:08:38,09,11,1, 11.8,1,1, 19.348, 10658.905, 316.087, 52825.779 23/06/11,16:08:38,10,11,1, 11.8,1,1, 19.348, 10658.901, 316.092, 52825.741 23/06/11,16:08:38,11,11,1, 11.8,1,1, 19.348, 10658.902, 316.072, 52825.775 23/06/11,16:08:38,12,11,1, 11.8,1,1, 19.348, 10658.935, 316.099, 52825.751 23/06/11,16:08:38,13,11,1, 11.8,1,1, 19.348, 10658.954, 316.086, 52825.780 23/06/11,16:08:38,14,11,1, 11.8,1,1, 19.348, 10658.925, 316.078, 52825.717 23/06/11,16:08:38,15,11,1, 11.8,1,1, 19.348, 10658.968, 316.107, 52825.771 23/06/11,16:08:38,16,11,1, 11.8,1,1, 19.348, 10658.945, 316.095, 52825.763 23/06/11,16:08:38,17,11,1, 11.8,1,1, 19.348, 10658.942, 316.078, 52825.746 23/06/11,16:08:38,18,11,1, 11.8,1,1, 19.348, 10658.966, 316.079, 52825.755 23/06/11,16:08:38,19,11,1, 11.8,1,1, 19.348, 10658.963, 316.077, 52825.697 23/06/11,16:08:39,00,11,1, 11.9,1,1, 19.344, 10658.956, 316.077, 52825.697 23/06/11,16:08:39,01,11,1, 11.9,1,1, 19.344, 10658.973, 316.070, 52825.728 23/06/11,16:08:39,02,11,1, 11.9,1,1, 19.344, 10658.943, 316.072, 52825.694 23/06/11,16:08:39,03,11,1, 11.9,1,1, 19.344, 10658.931, 316.065, 52825.677 23/06/11,16:08:39,04,11,1, 11.9,1,1, 19.344, 10658.965, 316.079, 52825.733 23/06/11,16:08:39,05,11,1, 11.9,1,1, 19.344, 10658.960, 316.077, 52825.690 23/06/11,16:08:39,06,11,1, 11.9,1,1, 19.344, 10658.997, 316.070, 52825.724 23/06/11,16:08:39,07,11,1, 11.9,1,1, 19.344, 10658.993, 316.087, 52825.686 23/06/11,16:08:39,08,11,1, 11.9,1,1, 19.344, 10658.997, 316.104, 52825.656 23/06/11,16:08:39,09,11,1, 11.9,1,1, 19.344, 10658.960, 316.076, 52825.663 23/06/11,16:08:39,10,11,1, 11.9,1,1, 19.344, 10658.983, 316.075, 52825.684 23/06/11,16:08:39,11,11,1, 11.9,1,1, 19.344, 10658.979, 316.060, 52825.685 23/06/11,16:08:39,12,11,1, 11.9,1,1, 19.344, 10658.981, 316.054, 52825.687 23/06/11,16:08:39,13,11,1, 11.9,1,1, 19.344, 10659.016, 316.073, 52825.662 23/06/11,16:08:39,14,11,1, 11.9,1,1, 19.344, 10659.012, 316.066, 52825.692 23/06/11,16:08:39,15,11,1, 11.9,1,1, 19.344, 10659.006, 316.051, 52825.637 23/06/11,16:08:39,16,11,1, 11.9,1,1, 19.344, 10659.004, 316.068, 52825.660 23/06/11,16:08:39,17,11,1, 11.9,1,1, 19.344, 10658.998, 316.077, 52825.677 23/06/11,16:08:39,18,11,1, 11.9,1,1, 19.344, 10659.011, 316.047, 52825.638 23/06/11,16:08:39,19,11,1, 11.9,1,1, 19.344, 10658.997, 316.074, 52825.693 23/06/11,16:08:40,00,11,1, 11.9,1,1, 19.346, 10658.989, 316.074, 52825.693 23/06/11,16:08:40,01,11,1, 11.9,1,1, 19.346, 10659.039, 316.059, 52825.625 23/06/11,16:08:40,02,11,1, 11.9,1,1, 19.346, 10658.990, 316.070, 52825.707 23/06/11,16:08:40,03,11,1, 11.9,1,1, 19.346, 10659.047, 316.074, 52825.650 23/06/11,16:08:40,04,11,1, 11.9,1,1, 19.346, 10659.000, 316.064, 52825.610 23/06/11,16:08:40,05,11,1, 11.9,1,1, 19.346, 10659.018, 316.049, 52825.652 23/06/11,16:08:40,06,11,1, 11.9,1,1, 19.346, 10659.047, 316.065, 52825.676 23/06/11,16:08:40,07,11,1, 11.9,1,1, 19.346, 10659.046, 316.052, 52825.664 23/06/11,16:08:40,08,11,1, 11.9,1,1, 19.346, 10659.011, 316.046, 52825.640 23/06/11,16:08:40,09,11,1, 11.9,1,1, 19.346, 10659.049, 316.034, 52825.627 23/06/11,16:08:40,10,11,1, 11.9,1,1, 19.346, 10659.044, 316.036, 52825.649 23/06/11,16:08:40,11,11,1, 11.9,1,1, 19.346, 10659.034, 316.063, 52825.614 23/06/11,16:08:40,12,11,1, 11.9,1,1, 19.346, 10659.042, 316.048, 52825.634 23/06/11,16:08:40,13,11,1, 11.9,1,1, 19.346, 10659.057, 316.065, 52825.626 23/06/11,16:08:40,14,11,1, 11.9,1,1, 19.346, 10659.038, 316.042, 52825.637 23/06/11,16:08:40,15,11,1, 11.9,1,1, 19.346, 10659.060, 316.053, 52825.643 23/06/11,16:08:40,16,11,1, 11.9,1,1, 19.346, 10659.068, 316.051, 52825.641 23/06/11,16:08:40,17,11,1, 11.9,1,1, 19.346, 10659.052, 316.037, 52825.632 23/06/11,16:08:40,18,11,1, 11.9,1,1, 19.346, 10659.053, 316.052, 52825.675 23/06/11,16:08:40,19,11,1, 11.9,1,1, 19.346, 10659.064, 316.045, 52825.640 23/06/11,16:08:41,00,11,1, 11.9,1,1, 19.347, 10659.056, 316.045, 52825.640 23/06/11,16:08:41,01,11,1, 11.9,1,1, 19.347, 10659.099, 316.060, 52825.581 23/06/11,16:08:41,02,11,1, 11.9,1,1, 19.347, 10659.091, 316.044, 52825.646 23/06/11,16:08:41,03,11,1, 11.9,1,1, 19.347, 10659.083, 316.020, 52825.596 23/06/11,16:08:41,04,11,1, 11.9,1,1, 19.347, 10659.077, 316.050, 52825.612 23/06/11,16:08:41,05,11,1, 11.9,1,1, 19.347, 10659.083, 316.022, 52825.623 23/06/11,16:08:41,06,11,1, 11.9,1,1, 19.347, 10659.073, 316.022, 52825.591 23/06/11,16:08:41,07,11,1, 11.9,1,1, 19.347, 10659.056, 316.020, 52825.594 23/06/11,16:08:41,08,11,1, 11.9,1,1, 19.347, 10659.096, 316.028, 52825.593 23/06/11,16:08:41,09,11,1, 11.9,1,1, 19.347, 10659.081, 316.047, 52825.600 23/06/11,16:08:41,10,11,1, 11.9,1,1, 19.347, 10659.083, 316.023, 52825.600 23/06/11,16:08:41,11,11,1, 11.9,1,1, 19.347, 10659.109, 316.037, 52825.623 23/06/11,16:08:41,12,11,1, 11.9,1,1, 19.347, 10659.115, 316.014, 52825.571 23/06/11,16:08:41,13,11,1, 11.9,1,1, 19.347, 10659.110, 316.026, 52825.612 23/06/11,16:08:41,14,11,1, 11.9,1,1, 19.347, 10659.115, 316.035, 52825.621 23/06/11,16:08:41,15,11,1, 11.9,1,1, 19.347, 10659.109, 316.034, 52825.572 23/06/11,16:08:41,16,11,1, 11.9,1,1, 19.347, 10659.125, 316.035, 52825.590 23/06/11,16:08:41,17,11,1, 11.9,1,1, 19.347, 10659.109, 316.017, 52825.590 23/06/11,16:08:41,18,11,1, 11.9,1,1, 19.347, 10659.116, 316.013, 52825.580 23/06/11,16:08:41,19,11,1, 11.9,1,1, 19.347, 10659.124, 315.995, 52825.541 23/06/11,16:08:42,00,11,1, 12.0,1,1, 19.344, 10659.122, 315.995, 52825.541 23/06/11,16:08:42,01,11,1, 12.0,1,1, 19.344, 10659.117, 316.020, 52825.548 23/06/11,16:08:42,02,11,1, 12.0,1,1, 19.344, 10659.117, 315.995, 52825.601 23/06/11,16:08:42,03,11,1, 12.0,1,1, 19.344, 10659.105, 316.022, 52825.543 23/06/11,16:08:42,04,11,1, 12.0,1,1, 19.344, 10659.125, 316.014, 52825.576 23/06/11,16:08:42,05,11,1, 12.0,1,1, 19.344, 10659.110, 316.014, 52825.545 23/06/11,16:08:42,06,11,1, 12.0,1,1, 19.344, 10659.148, 315.996, 52825.574 23/06/11,16:08:42,07,11,1, 12.0,1,1, 19.344, 10659.141, 316.021, 52825.552 23/06/11,16:08:42,08,11,1, 12.0,1,1, 19.344, 10659.135, 316.011, 52825.509 23/06/11,16:08:42,09,11,1, 12.0,1,1, 19.344, 10659.129, 315.989, 52825.529 23/06/11,16:08:42,10,11,1, 12.0,1,1, 19.344, 10659.120, 315.990, 52825.557 23/06/11,16:08:42,11,11,1, 12.0,1,1, 19.344, 10659.159, 315.991, 52825.565 23/06/11,16:08:42,12,11,1, 12.0,1,1, 19.344, 10659.140, 315.980, 52825.522 23/06/11,16:08:42,13,11,1, 12.0,1,1, 19.344, 10659.174, 316.014, 52825.540 23/06/11,16:08:42,14,11,1, 12.0,1,1, 19.344, 10659.128, 315.996, 52825.515 23/06/11,16:08:42,15,11,1, 12.0,1,1, 19.344, 10659.134, 315.996, 52825.539 23/06/11,16:08:42,16,11,1, 12.0,1,1, 19.344, 10659.182, 315.983, 52825.531 23/06/11,16:08:42,17,11,1, 12.0,1,1, 19.344, 10659.177, 316.007, 52825.552 23/06/11,16:08:42,18,11,1, 12.0,1,1, 19.344, 10659.128, 316.000, 52825.454 23/06/11,16:08:42,19,11,1, 12.0,1,1, 19.344, 10659.181, 315.985, 52825.468 23/06/11,16:08:43,00,11,1, 11.9,1,1, 19.343, 10659.181, 315.985, 52825.468 23/06/11,16:08:43,01,11,1, 11.9,1,1, 19.343, 10659.168, 316.003, 52825.475 23/06/11,16:08:43,02,11,1, 11.9,1,1, 19.343, 10659.158, 315.985, 52825.544 23/06/11,16:08:43,03,11,1, 11.9,1,1, 19.343, 10659.171, 315.993, 52825.532 23/06/11,16:08:43,04,11,1, 11.9,1,1, 19.343, 10659.187, 315.996, 52825.537 23/06/11,16:08:43,05,11,1, 11.9,1,1, 19.343, 10659.196, 315.968, 52825.530 23/06/11,16:08:43,06,11,1, 11.9,1,1, 19.343, 10659.171, 315.957, 52825.514 23/06/11,16:08:43,07,11,1, 11.9,1,1, 19.343, 10659.195, 315.955, 52825.532 23/06/11,16:08:43,08,11,1, 11.9,1,1, 19.343, 10659.187, 315.971, 52825.505 23/06/11,16:08:43,09,11,1, 11.9,1,1, 19.343, 10659.189, 315.972, 52825.527 23/06/11,16:08:43,10,11,1, 11.9,1,1, 19.343, 10659.202, 315.991, 52825.509 23/06/11,16:08:43,11,11,1, 11.9,1,1, 19.343, 10659.204, 315.968, 52825.540 23/06/11,16:08:43,12,11,1, 11.9,1,1, 19.343, 10659.180, 315.993, 52825.524 23/06/11,16:08:43,13,11,1, 11.9,1,1, 19.343, 10659.197, 315.989, 52825.536 23/06/11,16:08:43,14,11,1, 11.9,1,1, 19.343, 10659.217, 315.955, 52825.505 23/06/11,16:08:43,15,11,1, 11.9,1,1, 19.343, 10659.192, 315.996, 52825.515 23/06/11,16:08:43,16,11,1, 11.9,1,1, 19.343, 10659.221, 315.984, 52825.485 23/06/11,16:08:43,17,11,1, 11.9,1,1, 19.343, 10659.214, 315.960, 52825.517 23/06/11,16:08:43,18,11,1, 11.9,1,1, 19.343, 10659.208, 315.977, 52825.516 23/06/11,16:08:43,19,11,1, 11.9,1,1, 19.343, 10659.215, 315.981, 52825.439 23/06/11,16:08:44,00,11,1, 11.9,1,1, 19.344, 10659.214, 315.981, 52825.439 23/06/11,16:08:44,01,11,1, 11.9,1,1, 19.344, 10659.203, 315.964, 52825.487 23/06/11,16:08:44,02,11,1, 11.9,1,1, 19.344, 10659.204, 315.963, 52825.554 23/06/11,16:08:44,03,11,1, 11.9,1,1, 19.344, 10659.212, 315.973, 52825.507 23/06/11,16:08:44,04,11,1, 11.9,1,1, 19.344, 10659.215, 315.972, 52825.497 23/06/11,16:08:44,05,11,1, 11.9,1,1, 19.344, 10659.206, 315.971, 52825.491 23/06/11,16:08:44,06,11,1, 11.9,1,1, 19.344, 10659.232, 315.981, 52825.492 23/06/11,16:08:44,07,11,1, 11.9,1,1, 19.344, 10659.207, 315.962, 52825.484 23/06/11,16:08:44,08,11,1, 11.9,1,1, 19.344, 10659.222, 315.967, 52825.474 23/06/11,16:08:44,09,11,1, 11.9,1,1, 19.344, 10659.240, 315.949, 52825.484 23/06/11,16:08:44,10,11,1, 11.9,1,1, 19.344, 10659.240, 315.967, 52825.503 23/06/11,16:08:44,11,11,1, 11.9,1,1, 19.344, 10659.241, 315.964, 52825.510 23/06/11,16:08:44,12,11,1, 11.9,1,1, 19.344, 10659.262, 315.954, 52825.489 23/06/11,16:08:44,13,11,1, 11.9,1,1, 19.344, 10659.233, 315.976, 52825.496 23/06/11,16:08:44,14,11,1, 11.9,1,1, 19.344, 10659.239, 315.947, 52825.401 23/06/11,16:08:44,15,11,1, 11.9,1,1, 19.344, 10659.234, 315.960, 52825.450 23/06/11,16:08:44,16,11,1, 11.9,1,1, 19.344, 10659.234, 315.955, 52825.483 23/06/11,16:08:44,17,11,1, 11.9,1,1, 19.344, 10659.238, 315.949, 52825.477 23/06/11,16:08:44,18,11,1, 11.9,1,1, 19.344, 10659.259, 315.954, 52825.452 23/06/11,16:08:44,19,11,1, 11.9,1,1, 19.344, 10659.258, 315.953, 52825.475 23/06/11,16:08:45,00,12,1, 11.9,1,1, 19.347, 10659.256, 315.953, 52825.475 23/06/11,16:08:45,01,12,1, 11.9,1,1, 19.347, 10659.263, 315.948, 52825.482 23/06/11,16:08:45,02,12,1, 11.9,1,1, 19.347, 10659.270, 315.953, 52825.448 23/06/11,16:08:45,03,12,1, 11.9,1,1, 19.347, 10659.256, 315.928, 52825.420 23/06/11,16:08:45,04,12,1, 11.9,1,1, 19.347, 10659.273, 315.947, 52825.401 23/06/11,16:08:45,05,12,1, 11.9,1,1, 19.347, 10659.282, 315.943, 52825.456 23/06/11,16:08:45,06,12,1, 11.9,1,1, 19.347, 10659.261, 315.935, 52825.442 23/06/11,16:08:45,07,12,1, 11.9,1,1, 19.347, 10659.297, 315.953, 52825.454 23/06/11,16:08:45,08,12,1, 11.9,1,1, 19.347, 10659.260, 315.941, 52825.436 23/06/11,16:08:45,09,12,1, 11.9,1,1, 19.347, 10659.275, 315.939, 52825.450 23/06/11,16:08:45,10,12,1, 11.9,1,1, 19.347, 10659.285, 315.933, 52825.456 23/06/11,16:08:45,11,12,1, 11.9,1,1, 19.347, 10659.243, 315.922, 52825.426 23/06/11,16:08:45,12,12,1, 11.9,1,1, 19.347, 10659.262, 315.948, 52825.438 23/06/11,16:08:45,13,12,1, 11.9,1,1, 19.347, 10659.299, 315.929, 52825.424 23/06/11,16:08:45,14,12,1, 11.9,1,1, 19.347, 10659.274, 315.943, 52825.430 23/06/11,16:08:45,15,12,1, 11.9,1,1, 19.347, 10659.283, 315.950, 52825.454 23/06/11,16:08:45,16,12,1, 11.9,1,1, 19.347, 10659.300, 315.909, 52825.453 23/06/11,16:08:45,17,12,1, 11.9,1,1, 19.347, 10659.266, 315.953, 52825.385 23/06/11,16:08:45,18,12,1, 11.9,1,1, 19.347, 10659.293, 315.937, 52825.394 23/06/11,16:08:45,19,12,1, 11.9,1,1, 19.347, 10659.325, 315.916, 52825.396 23/06/11,16:08:46,00,12,1, 11.9,1,1, 19.348, 10659.323, 315.916, 52825.396 23/06/11,16:08:46,01,12,1, 11.9,1,1, 19.348, 10659.279, 315.918, 52825.352 23/06/11,16:08:46,02,12,1, 11.9,1,1, 19.348, 10659.306, 315.934, 52825.419 23/06/11,16:08:46,03,12,1, 11.9,1,1, 19.348, 10659.317, 315.925, 52825.385 23/06/11,16:08:46,04,12,1, 11.9,1,1, 19.348, 10659.301, 315.923, 52825.352 23/06/11,16:08:46,05,12,1, 11.9,1,1, 19.348, 10659.296, 315.926, 52825.385 23/06/11,16:08:46,06,12,1, 11.9,1,1, 19.348, 10659.324, 315.932, 52825.392 23/06/11,16:08:46,07,12,1, 11.9,1,1, 19.348, 10659.309, 315.940, 52825.378 23/06/11,16:08:46,08,12,1, 11.9,1,1, 19.348, 10659.321, 315.931, 52825.381 23/06/11,16:08:46,09,12,1, 11.9,1,1, 19.348, 10659.325, 315.920, 52825.378 23/06/11,16:08:46,10,12,1, 11.9,1,1, 19.348, 10659.334, 315.912, 52825.347 23/06/11,16:08:46,11,12,1, 11.9,1,1, 19.348, 10659.332, 315.909, 52825.389 23/06/11,16:08:46,12,12,1, 11.9,1,1, 19.348, 10659.309, 315.924, 52825.373 23/06/11,16:08:46,13,12,1, 11.9,1,1, 19.348, 10659.322, 315.917, 52825.369 23/06/11,16:08:46,14,12,1, 11.9,1,1, 19.348, 10659.334, 315.912, 52825.396 23/06/11,16:08:46,15,12,1, 11.9,1,1, 19.348, 10659.334, 315.920, 52825.357 23/06/11,16:08:46,16,12,1, 11.9,1,1, 19.348, 10659.327, 315.906, 52825.344 23/06/11,16:08:46,17,12,1, 11.9,1,1, 19.348, 10659.341, 315.916, 52825.366 23/06/11,16:08:46,18,12,1, 11.9,1,1, 19.348, 10659.340, 315.908, 52825.370 23/06/11,16:08:46,19,12,1, 11.9,1,1, 19.348, 10659.345, 315.894, 52825.358 23/06/11,16:08:47,00,11,1, 12.0,1,1, 19.344, 10659.339, 315.894, 52825.358 23/06/11,16:08:47,01,11,1, 12.0,1,1, 19.344, 10659.380, 315.892, 52825.359 23/06/11,16:08:47,02,11,1, 12.0,1,1, 19.344, 10659.353, 315.915, 52825.309 23/06/11,16:08:47,03,11,1, 12.0,1,1, 19.344, 10659.336, 315.894, 52825.333 23/06/11,16:08:47,04,11,1, 12.0,1,1, 19.344, 10659.376, 315.899, 52825.351 23/06/11,16:08:47,05,11,1, 12.0,1,1, 19.344, 10659.363, 315.894, 52825.363 23/06/11,16:08:47,06,11,1, 12.0,1,1, 19.344, 10659.360, 315.908, 52825.318 23/06/11,16:08:47,07,11,1, 12.0,1,1, 19.344, 10659.380, 315.912, 52825.369 23/06/11,16:08:47,08,11,1, 12.0,1,1, 19.344, 10659.371, 315.938, 52825.350 23/06/11,16:08:47,09,11,1, 12.0,1,1, 19.344, 10659.367, 315.903, 52825.368 23/06/11,16:08:47,10,11,1, 12.0,1,1, 19.344, 10659.381, 315.928, 52825.296 23/06/11,16:08:47,11,11,1, 12.0,1,1, 19.344, 10659.390, 315.896, 52825.348 23/06/11,16:08:47,12,11,1, 12.0,1,1, 19.344, 10659.360, 315.914, 52825.299 23/06/11,16:08:47,13,11,1, 12.0,1,1, 19.344, 10659.356, 315.899, 52825.332 23/06/11,16:08:47,14,11,1, 12.0,1,1, 19.344, 10659.386, 315.890, 52825.396 23/06/11,16:08:47,15,11,1, 12.0,1,1, 19.344, 10659.362, 315.924, 52825.373 23/06/11,16:08:47,16,11,1, 12.0,1,1, 19.344, 10659.407, 315.907, 52825.388 23/06/11,16:08:47,17,11,1, 12.0,1,1, 19.344, 10659.383, 315.902, 52825.371 23/06/11,16:08:47,18,11,1, 12.0,1,1, 19.344, 10659.387, 315.896, 52825.331 23/06/11,16:08:47,19,11,1, 12.0,1,1, 19.344, 10659.364, 315.896, 52825.356 23/06/11,16:08:48,00,11,1, 12.0,1,1, 19.342, 10659.356, 315.896, 52825.356 23/06/11,16:08:48,01,11,1, 12.0,1,1, 19.342, 10659.383, 315.895, 52825.316 23/06/11,16:08:48,02,11,1, 12.0,1,1, 19.342, 10659.406, 315.902, 52825.349 23/06/11,16:08:48,03,11,1, 12.0,1,1, 19.342, 10659.386, 315.906, 52825.283 23/06/11,16:08:48,04,11,1, 12.0,1,1, 19.342, 10659.398, 315.908, 52825.309 23/06/11,16:08:48,05,11,1, 12.0,1,1, 19.342, 10659.384, 315.900, 52825.304 23/06/11,16:08:48,06,11,1, 12.0,1,1, 19.342, 10659.395, 315.894, 52825.311 23/06/11,16:08:48,07,11,1, 12.0,1,1, 19.342, 10659.423, 315.876, 52825.340 23/06/11,16:08:48,08,11,1, 12.0,1,1, 19.342, 10659.408, 315.874, 52825.298 23/06/11,16:08:48,09,11,1, 12.0,1,1, 19.342, 10659.391, 315.891, 52825.179 23/06/11,16:08:48,10,11,1, 12.0,1,1, 19.342, 10659.420, 315.872, 52825.358 23/06/11,16:08:48,11,11,1, 12.0,1,1, 19.342, 10659.417, 315.869, 52825.327 23/06/11,16:08:48,12,11,1, 12.0,1,1, 19.342, 10659.440, 315.883, 52825.297 23/06/11,16:08:48,13,11,1, 12.0,1,1, 19.342, 10659.397, 315.886, 52825.310 23/06/11,16:08:48,14,11,1, 12.0,1,1, 19.342, 10659.404, 315.922, 52825.300 23/06/11,16:08:48,15,11,1, 12.0,1,1, 19.342, 10659.421, 315.888, 52825.251 23/06/11,16:08:48,16,11,1, 12.0,1,1, 19.342, 10659.421, 315.882, 52825.288 23/06/11,16:08:48,17,11,1, 12.0,1,1, 19.342, 10659.416, 315.885, 52825.294 23/06/11,16:08:48,18,11,1, 12.0,1,1, 19.342, 10659.430, 315.883, 52825.289 23/06/11,16:08:48,19,11,1, 12.0,1,1, 19.342, 10659.412, 315.851, 52825.307 23/06/11,16:08:49,00,11,1, 11.9,1,1, 19.345, 10659.406, 315.851, 52825.307 23/06/11,16:08:49,01,11,1, 11.9,1,1, 19.345, 10659.408, 315.890, 52825.260 23/06/11,16:08:49,02,11,1, 11.9,1,1, 19.345, 10659.412, 315.884, 52825.288 23/06/11,16:08:49,03,11,1, 11.9,1,1, 19.345, 10659.412, 315.889, 52825.268 23/06/11,16:08:49,04,11,1, 11.9,1,1, 19.345, 10659.410, 315.866, 52825.251 23/06/11,16:08:49,05,11,1, 11.9,1,1, 19.345, 10659.429, 315.883, 52825.257 23/06/11,16:08:49,06,11,1, 11.9,1,1, 19.345, 10659.415, 315.890, 52825.241 23/06/11,16:08:49,07,11,1, 11.9,1,1, 19.345, 10659.415, 315.843, 52825.228 23/06/11,16:08:49,08,11,1, 11.9,1,1, 19.345, 10659.426, 315.864, 52825.236 23/06/11,16:08:49,09,11,1, 11.9,1,1, 19.345, 10659.424, 315.862, 52825.238 23/06/11,16:08:49,10,11,1, 11.9,1,1, 19.345, 10659.437, 315.853, 52825.246 23/06/11,16:08:49,11,11,1, 11.9,1,1, 19.345, 10659.401, 315.855, 52825.353 23/06/11,16:08:49,12,11,1, 11.9,1,1, 19.345, 10659.402, 315.861, 52825.258 23/06/11,16:08:49,13,11,1, 11.9,1,1, 19.345, 10659.398, 315.851, 52825.244 23/06/11,16:08:49,14,11,1, 11.9,1,1, 19.345, 10659.434, 315.859, 52825.261 23/06/11,16:08:49,15,11,1, 11.9,1,1, 19.345, 10659.411, 315.841, 52825.246 23/06/11,16:08:49,16,11,1, 11.9,1,1, 19.345, 10659.461, 315.837, 52825.224 23/06/11,16:08:49,17,11,1, 11.9,1,1, 19.345, 10659.428, 315.867, 52825.254 23/06/11,16:08:49,18,11,1, 11.9,1,1, 19.345, 10659.411, 315.829, 52825.278 23/06/11,16:08:49,19,11,1, 11.9,1,1, 19.345, 10659.461, 315.849, 52825.259 23/06/11,16:08:50,00,10,1, 11.9,1,1, 19.343, 10659.456, 315.849, 52825.259 23/06/11,16:08:50,01,10,1, 11.9,1,1, 19.343, 10659.438, 315.840, 52825.245 23/06/11,16:08:50,02,10,1, 11.9,1,1, 19.343, 10659.448, 315.854, 52825.196 23/06/11,16:08:50,03,10,1, 11.9,1,1, 19.343, 10659.449, 315.831, 52825.231 23/06/11,16:08:50,04,10,1, 11.9,1,1, 19.343, 10659.454, 315.850, 52825.248 23/06/11,16:08:50,05,10,1, 11.9,1,1, 19.343, 10659.451, 315.836, 52825.213 23/06/11,16:08:50,06,10,1, 11.9,1,1, 19.343, 10659.443, 315.845, 52825.248 23/06/11,16:08:50,07,10,1, 11.9,1,1, 19.343, 10659.467, 315.826, 52825.213 23/06/11,16:08:50,08,10,1, 11.9,1,1, 19.343, 10659.471, 315.833, 52825.199 23/06/11,16:08:50,09,10,1, 11.9,1,1, 19.343, 10659.446, 315.827, 52825.246 23/06/11,16:08:50,10,10,1, 11.9,1,1, 19.343, 10659.445, 315.819, 52825.196 23/06/11,16:08:50,11,10,1, 11.9,1,1, 19.343, 10659.473, 315.822, 52825.193 23/06/11,16:08:50,12,10,1, 11.9,1,1, 19.343, 10659.480, 315.813, 52825.191 23/06/11,16:08:50,13,10,1, 11.9,1,1, 19.343, 10659.461, 315.808, 52825.170 23/06/11,16:08:50,14,10,1, 11.9,1,1, 19.343, 10659.478, 315.824, 52825.146 23/06/11,16:08:50,15,10,1, 11.9,1,1, 19.343, 10659.467, 315.792, 52825.154 23/06/11,16:08:50,16,10,1, 11.9,1,1, 19.343, 10659.478, 315.815, 52825.179 23/06/11,16:08:50,17,10,1, 11.9,1,1, 19.343, 10659.443, 315.832, 52825.163 23/06/11,16:08:50,18,10,1, 11.9,1,1, 19.343, 10659.479, 315.805, 52825.139 23/06/11,16:08:50,19,10,1, 11.9,1,1, 19.343, 10659.474, 315.818, 52825.144 23/06/11,16:08:51,00,11,1, 11.9,1,1, 19.341, 10659.473, 315.818, 52825.144 23/06/11,16:08:51,01,11,1, 11.9,1,1, 19.341, 10659.476, 315.795, 52825.180 23/06/11,16:08:51,02,11,1, 11.9,1,1, 19.341, 10659.478, 315.811, 52825.089 23/06/11,16:08:51,03,11,1, 11.9,1,1, 19.341, 10659.482, 315.832, 52825.137 23/06/11,16:08:51,04,11,1, 11.9,1,1, 19.341, 10659.470, 315.811, 52825.143 23/06/11,16:08:51,05,11,1, 11.9,1,1, 19.341, 10659.478, 315.814, 52825.118 23/06/11,16:08:51,06,11,1, 11.9,1,1, 19.341, 10659.490, 315.803, 52825.140 23/06/11,16:08:51,07,11,1, 11.9,1,1, 19.341, 10659.499, 315.804, 52825.146 23/06/11,16:08:51,08,11,1, 11.9,1,1, 19.341, 10659.489, 315.818, 52825.142 23/06/11,16:08:51,09,11,1, 11.9,1,1, 19.341, 10659.494, 315.795, 52825.150 23/06/11,16:08:51,10,11,1, 11.9,1,1, 19.341, 10659.503, 315.797, 52825.129 23/06/11,16:08:51,11,11,1, 11.9,1,1, 19.341, 10659.501, 315.805, 52825.128 23/06/11,16:08:51,12,11,1, 11.9,1,1, 19.341, 10659.483, 315.807, 52825.155 23/06/11,16:08:51,13,11,1, 11.9,1,1, 19.341, 10659.500, 315.801, 52825.143 23/06/11,16:08:51,14,11,1, 11.9,1,1, 19.341, 10659.525, 315.817, 52825.137 23/06/11,16:08:51,15,11,1, 11.9,1,1, 19.341, 10659.503, 315.822, 52825.141 23/06/11,16:08:51,16,11,1, 11.9,1,1, 19.341, 10659.500, 315.784, 52825.121 23/06/11,16:08:51,17,11,1, 11.9,1,1, 19.341, 10659.525, 315.792, 52825.107 23/06/11,16:08:51,18,11,1, 11.9,1,1, 19.341, 10659.502, 315.790, 52825.127 23/06/11,16:08:51,19,11,1, 11.9,1,1, 19.341, 10659.527, 315.783, 52825.110 23/06/11,16:08:52,00,12,1, 11.9,1,1, 19.347, 10659.523, 315.783, 52825.110 23/06/11,16:08:52,01,12,1, 11.9,1,1, 19.347, 10659.525, 315.798, 52825.141 23/06/11,16:08:52,02,12,1, 11.9,1,1, 19.347, 10659.511, 315.788, 52825.106 23/06/11,16:08:52,03,12,1, 11.9,1,1, 19.347, 10659.505, 315.766, 52825.116 23/06/11,16:08:52,04,12,1, 11.9,1,1, 19.347, 10659.514, 315.756, 52825.058 23/06/11,16:08:52,05,12,1, 11.9,1,1, 19.347, 10659.519, 315.766, 52825.065 23/06/11,16:08:52,06,12,1, 11.9,1,1, 19.347, 10659.527, 315.753, 52825.119 23/06/11,16:08:52,07,12,1, 11.9,1,1, 19.347, 10659.503, 315.768, 52825.079 23/06/11,16:08:52,08,12,1, 11.9,1,1, 19.347, 10659.488, 315.761, 52825.135 23/06/11,16:08:52,09,12,1, 11.9,1,1, 19.347, 10659.523, 315.752, 52825.095 23/06/11,16:08:52,10,12,1, 11.9,1,1, 19.347, 10659.509, 315.740, 52825.092 23/06/11,16:08:52,11,12,1, 11.9,1,1, 19.347, 10659.524, 315.747, 52825.046 23/06/11,16:08:52,12,12,1, 11.9,1,1, 19.347, 10659.516, 315.747, 52825.047 23/06/11,16:08:52,13,12,1, 11.9,1,1, 19.347, 10659.524, 315.740, 52825.116 23/06/11,16:08:52,14,12,1, 11.9,1,1, 19.347, 10659.522, 315.750, 52825.105 23/06/11,16:08:52,15,12,1, 11.9,1,1, 19.347, 10659.518, 315.735, 52825.091 23/06/11,16:08:52,16,12,1, 11.9,1,1, 19.347, 10659.519, 315.776, 52825.143 23/06/11,16:08:52,17,12,1, 11.9,1,1, 19.347, 10659.524, 315.765, 52825.090 23/06/11,16:08:52,18,12,1, 11.9,1,1, 19.347, 10659.540, 315.718, 52825.089 23/06/11,16:08:52,19,12,1, 11.9,1,1, 19.347, 10659.550, 315.742, 52825.098 23/06/11,16:08:53,00,12,1, 11.9,1,1, 19.342, 10659.548, 315.742, 52825.098 23/06/11,16:08:53,01,12,1, 11.9,1,1, 19.342, 10659.558, 315.717, 52825.049 23/06/11,16:08:53,02,12,1, 11.9,1,1, 19.342, 10659.528, 315.708, 52825.067 23/06/11,16:08:53,03,12,1, 11.9,1,1, 19.342, 10659.541, 315.720, 52825.080 23/06/11,16:08:53,04,12,1, 11.9,1,1, 19.342, 10659.541, 315.733, 52825.023 23/06/11,16:08:53,05,12,1, 11.9,1,1, 19.342, 10659.561, 315.711, 52825.093 23/06/11,16:08:53,06,12,1, 11.9,1,1, 19.342, 10659.527, 315.709, 52825.042 23/06/11,16:08:53,07,12,1, 11.9,1,1, 19.342, 10659.539, 315.723, 52825.077 23/06/11,16:08:53,08,12,1, 11.9,1,1, 19.342, 10659.563, 315.727, 52825.055 23/06/11,16:08:53,09,12,1, 11.9,1,1, 19.342, 10659.541, 315.704, 52825.060 23/06/11,16:08:53,10,12,1, 11.9,1,1, 19.342, 10659.536, 315.716, 52825.063 23/06/11,16:08:53,11,12,1, 11.9,1,1, 19.342, 10659.549, 315.723, 52825.009 23/06/11,16:08:53,12,12,1, 11.9,1,1, 19.342, 10659.567, 315.713, 52825.030 23/06/11,16:08:53,13,12,1, 11.9,1,1, 19.342, 10659.572, 315.716, 52825.036 23/06/11,16:08:53,14,12,1, 11.9,1,1, 19.342, 10659.592, 315.689, 52825.004 23/06/11,16:08:53,15,12,1, 11.9,1,1, 19.342, 10659.563, 315.701, 52825.052 23/06/11,16:08:53,16,12,1, 11.9,1,1, 19.342, 10659.560, 315.709, 52825.070 23/06/11,16:08:53,17,12,1, 11.9,1,1, 19.342, 10659.576, 315.701, 52825.008 23/06/11,16:08:53,18,12,1, 11.9,1,1, 19.342, 10659.588, 315.692, 52825.049 23/06/11,16:08:53,19,12,1, 11.9,1,1, 19.342, 10659.564, 315.712, 52825.037 23/06/11,16:08:54,00,12,1, 11.9,1,1, 19.340, 10659.556, 315.712, 52825.037 23/06/11,16:08:54,01,12,1, 11.9,1,1, 19.340, 10659.594, 315.720, 52825.044 23/06/11,16:08:54,02,12,1, 11.9,1,1, 19.340, 10659.575, 315.686, 52825.002 23/06/11,16:08:54,03,12,1, 11.9,1,1, 19.340, 10659.593, 315.710, 52825.008 23/06/11,16:08:54,04,12,1, 11.9,1,1, 19.340, 10659.582, 315.696, 52824.993 23/06/11,16:08:54,05,12,1, 11.9,1,1, 19.340, 10659.581, 315.682, 52825.015 23/06/11,16:08:54,06,12,1, 11.9,1,1, 19.340, 10659.585, 315.697, 52824.980 23/06/11,16:08:54,07,12,1, 11.9,1,1, 19.340, 10659.583, 315.706, 52825.010 23/06/11,16:08:54,08,12,1, 11.9,1,1, 19.340, 10659.590, 315.666, 52825.018 23/06/11,16:08:54,09,12,1, 11.9,1,1, 19.340, 10659.594, 315.683, 52825.017 23/06/11,16:08:54,10,12,1, 11.9,1,1, 19.340, 10659.599, 315.683, 52824.997 23/06/11,16:08:54,11,12,1, 11.9,1,1, 19.340, 10659.575, 315.665, 52825.010 23/06/11,16:08:54,12,12,1, 11.9,1,1, 19.340, 10659.608, 315.664, 52825.001 23/06/11,16:08:54,13,12,1, 11.9,1,1, 19.340, 10659.607, 315.662, 52824.996 23/06/11,16:08:54,14,12,1, 11.9,1,1, 19.340, 10659.604, 315.666, 52824.927 23/06/11,16:08:54,15,12,1, 11.9,1,1, 19.340, 10659.604, 315.678, 52824.990 23/06/11,16:08:54,16,12,1, 11.9,1,1, 19.340, 10659.618, 315.688, 52825.010 23/06/11,16:08:54,17,12,1, 11.9,1,1, 19.340, 10659.588, 315.663, 52824.948 23/06/11,16:08:54,18,12,1, 11.9,1,1, 19.340, 10659.626, 315.674, 52824.976 23/06/11,16:08:54,19,12,1, 11.9,1,1, 19.340, 10659.626, 315.649, 52824.984 23/06/11,16:08:55,00,10,1, 12.0,1,1, 19.340, 10659.623, 315.649, 52824.984 23/06/11,16:08:55,01,10,1, 12.0,1,1, 19.340, 10659.616, 315.650, 52824.952 23/06/11,16:08:55,02,10,1, 12.0,1,1, 19.340, 10659.618, 315.654, 52824.972 23/06/11,16:08:55,03,10,1, 12.0,1,1, 19.340, 10659.594, 315.669, 52824.972 23/06/11,16:08:55,04,10,1, 12.0,1,1, 19.340, 10659.592, 315.660, 52825.007 23/06/11,16:08:55,05,10,1, 12.0,1,1, 19.340, 10659.639, 315.657, 52824.977 23/06/11,16:08:55,06,10,1, 12.0,1,1, 19.340, 10659.619, 315.649, 52824.903 23/06/11,16:08:55,07,10,1, 12.0,1,1, 19.340, 10659.618, 315.659, 52824.941 23/06/11,16:08:55,08,10,1, 12.0,1,1, 19.340, 10659.618, 315.659, 52824.943 23/06/11,16:08:55,09,10,1, 12.0,1,1, 19.340, 10659.606, 315.642, 52824.973 23/06/11,16:08:55,10,10,1, 12.0,1,1, 19.340, 10659.631, 315.652, 52824.980 23/06/11,16:08:55,11,10,1, 12.0,1,1, 19.340, 10659.638, 315.650, 52824.906 23/06/11,16:08:55,12,10,1, 12.0,1,1, 19.340, 10659.625, 315.660, 52824.965 23/06/11,16:08:55,13,10,1, 12.0,1,1, 19.340, 10659.625, 315.634, 52824.908 23/06/11,16:08:55,14,10,1, 12.0,1,1, 19.340, 10659.644, 315.667, 52824.955 23/06/11,16:08:55,15,10,1, 12.0,1,1, 19.340, 10659.620, 315.618, 52824.954 23/06/11,16:08:55,16,10,1, 12.0,1,1, 19.340, 10659.626, 315.642, 52824.907 23/06/11,16:08:55,17,10,1, 12.0,1,1, 19.340, 10659.637, 315.614, 52824.941 23/06/11,16:08:55,18,10,1, 12.0,1,1, 19.340, 10659.623, 315.630, 52824.938 23/06/11,16:08:55,19,10,1, 12.0,1,1, 19.340, 10659.629, 315.641, 52824.901 23/06/11,16:08:56,00,09,1, 11.9,1,1, 19.343, 10659.623, 315.641, 52824.901 23/06/11,16:08:56,01,09,1, 11.9,1,1, 19.343, 10659.634, 315.640, 52824.909 23/06/11,16:08:56,02,09,1, 11.9,1,1, 19.343, 10659.628, 315.647, 52824.927 23/06/11,16:08:56,03,09,1, 11.9,1,1, 19.343, 10659.642, 315.628, 52824.909 23/06/11,16:08:56,04,09,1, 11.9,1,1, 19.343, 10659.608, 315.635, 52824.952 23/06/11,16:08:56,05,09,1, 11.9,1,1, 19.343, 10659.632, 315.625, 52824.966 23/06/11,16:08:56,06,09,1, 11.9,1,1, 19.343, 10659.652, 315.623, 52824.883 23/06/11,16:08:56,07,09,1, 11.9,1,1, 19.343, 10659.617, 315.633, 52824.899 23/06/11,16:08:56,08,09,1, 11.9,1,1, 19.343, 10659.647, 315.618, 52824.897 23/06/11,16:08:56,09,09,1, 11.9,1,1, 19.343, 10659.622, 315.642, 52824.888 23/06/11,16:08:56,10,09,1, 11.9,1,1, 19.343, 10659.623, 315.641, 52824.951 23/06/11,16:08:56,11,09,1, 11.9,1,1, 19.343, 10659.619, 315.631, 52824.873 23/06/11,16:08:56,12,09,1, 11.9,1,1, 19.343, 10659.642, 315.626, 52824.934 23/06/11,16:08:56,13,09,1, 11.9,1,1, 19.343, 10659.661, 315.619, 52824.894 23/06/11,16:08:56,14,09,1, 11.9,1,1, 19.343, 10659.648, 315.609, 52824.859 23/06/11,16:08:56,15,09,1, 11.9,1,1, 19.343, 10659.646, 315.603, 52824.910 23/06/11,16:08:56,16,09,1, 11.9,1,1, 19.343, 10659.623, 315.602, 52824.909 23/06/11,16:08:56,17,09,1, 11.9,1,1, 19.343, 10659.635, 315.624, 52824.906 23/06/11,16:08:56,18,09,1, 11.9,1,1, 19.343, 10659.645, 315.608, 52824.886 23/06/11,16:08:56,19,09,1, 11.9,1,1, 19.343, 10659.639, 315.627, 52824.854 23/06/11,16:08:57,00,09,1, 11.9,1,1, 19.343, 10659.631, 315.627, 52824.854 23/06/11,16:08:57,01,09,1, 11.9,1,1, 19.343, 10659.645, 315.590, 52824.877 23/06/11,16:08:57,02,09,1, 11.9,1,1, 19.343, 10659.654, 315.669, 52825.184 23/06/11,16:08:57,03,09,1, 11.9,1,1, 19.343, 10659.652, 315.683, 52825.158 23/06/11,16:08:57,04,09,1, 11.9,1,1, 19.343, 10659.648, 315.681, 52825.172 23/06/11,16:08:57,05,09,1, 11.9,1,1, 19.343, 10659.672, 315.692, 52825.180 23/06/11,16:08:57,06,09,1, 11.9,1,1, 19.343, 10659.665, 315.660, 52825.152 23/06/11,16:08:57,07,09,1, 11.9,1,1, 19.343, 10659.680, 315.681, 52825.172 23/06/11,16:08:57,08,09,1, 11.9,1,1, 19.343, 10659.662, 315.671, 52825.158 23/06/11,16:08:57,09,09,1, 11.9,1,1, 19.343, 10659.655, 315.695, 52825.138 23/06/11,16:08:57,10,09,1, 11.9,1,1, 19.343, 10659.661, 315.668, 52825.171 23/06/11,16:08:57,11,09,1, 11.9,1,1, 19.343, 10659.652, 315.684, 52825.135 23/06/11,16:08:57,12,09,1, 11.9,1,1, 19.343, 10659.653, 315.656, 52825.087 23/06/11,16:08:57,13,09,1, 11.9,1,1, 19.343, 10659.659, 315.680, 52825.172 23/06/11,16:08:57,14,09,1, 11.9,1,1, 19.343, 10659.666, 315.678, 52825.131 23/06/11,16:08:57,15,09,1, 11.9,1,1, 19.343, 10659.641, 315.673, 52825.151 23/06/11,16:08:57,16,09,1, 11.9,1,1, 19.343, 10659.670, 315.670, 52825.129 23/06/11,16:08:57,17,09,1, 11.9,1,1, 19.343, 10659.658, 315.677, 52825.140 23/06/11,16:08:57,18,09,1, 11.9,1,1, 19.343, 10659.652, 315.663, 52825.185 23/06/11,16:08:57,19,09,1, 11.9,1,1, 19.343, 10659.673, 315.669, 52825.176 23/06/11,16:08:58,00,10,1, 11.9,1,1, 19.342, 10659.665, 315.669, 52825.176 23/06/11,16:08:58,01,10,1, 11.9,1,1, 19.342, 10659.662, 315.643, 52825.131 23/06/11,16:08:58,02,10,1, 11.9,1,1, 19.342, 10659.679, 315.648, 52825.156 23/06/11,16:08:58,03,10,1, 11.9,1,1, 19.342, 10659.661, 315.641, 52825.137 23/06/11,16:08:58,04,10,1, 11.9,1,1, 19.342, 10659.688, 315.646, 52825.144 23/06/11,16:08:58,05,10,1, 11.9,1,1, 19.342, 10659.677, 315.639, 52825.118 23/06/11,16:08:58,06,10,1, 11.9,1,1, 19.342, 10659.664, 315.640, 52825.145 23/06/11,16:08:58,07,10,1, 11.9,1,1, 19.342, 10659.674, 315.626, 52825.128 23/06/11,16:08:58,08,10,1, 11.9,1,1, 19.342, 10659.654, 315.629, 52825.082 23/06/11,16:08:58,09,10,1, 11.9,1,1, 19.342, 10659.664, 315.643, 52825.110 23/06/11,16:08:58,10,10,1, 11.9,1,1, 19.342, 10659.677, 315.618, 52825.081 23/06/11,16:08:58,11,10,1, 11.9,1,1, 19.342, 10659.660, 315.652, 52825.066 23/06/11,16:08:58,12,10,1, 11.9,1,1, 19.342, 10659.660, 315.613, 52825.114 23/06/11,16:08:58,13,10,1, 11.9,1,1, 19.342, 10659.692, 315.636, 52825.107 23/06/11,16:08:58,14,10,1, 11.9,1,1, 19.342, 10659.693, 315.630, 52825.079 23/06/11,16:08:58,15,10,1, 11.9,1,1, 19.342, 10659.675, 315.615, 52825.073 23/06/11,16:08:58,16,10,1, 11.9,1,1, 19.342, 10659.634, 315.623, 52825.068 23/06/11,16:08:58,17,10,1, 11.9,1,1, 19.342, 10659.653, 315.618, 52825.076 23/06/11,16:08:58,18,10,1, 11.9,1,1, 19.342, 10659.645, 315.629, 52825.039 23/06/11,16:08:58,19,10,1, 11.9,1,1, 19.342, 10659.653, 315.615, 52825.058 23/06/11,16:08:59,00,10,1, 12.0,1,1, 19.342, 10659.648, 315.615, 52825.058 23/06/11,16:08:59,01,10,1, 12.0,1,1, 19.342, 10659.678, 315.626, 52825.092 23/06/11,16:08:59,02,10,1, 12.0,1,1, 19.342, 10659.665, 315.615, 52825.031 23/06/11,16:08:59,03,10,1, 12.0,1,1, 19.342, 10659.683, 315.619, 52825.055 23/06/11,16:08:59,04,10,1, 12.0,1,1, 19.342, 10659.684, 315.595, 52825.064 23/06/11,16:08:59,05,10,1, 12.0,1,1, 19.342, 10659.673, 315.595, 52825.071 23/06/11,16:08:59,06,10,1, 12.0,1,1, 19.342, 10659.658, 315.609, 52825.105 23/06/11,16:08:59,07,10,1, 12.0,1,1, 19.342, 10659.669, 315.618, 52825.068 23/06/11,16:08:59,08,10,1, 12.0,1,1, 19.342, 10659.695, 315.620, 52825.099 23/06/11,16:08:59,09,10,1, 12.0,1,1, 19.342, 10659.692, 315.588, 52825.068 23/06/11,16:08:59,10,10,1, 12.0,1,1, 19.342, 10659.675, 315.633, 52825.069 23/06/11,16:08:59,11,10,1, 12.0,1,1, 19.342, 10659.684, 315.633, 52825.062 23/06/11,16:08:59,12,10,1, 12.0,1,1, 19.342, 10659.714, 315.608, 52825.081 23/06/11,16:08:59,13,10,1, 12.0,1,1, 19.342, 10659.686, 315.604, 52825.055 23/06/11,16:08:59,14,10,1, 12.0,1,1, 19.342, 10659.680, 315.617, 52825.042 23/06/11,16:08:59,15,10,1, 12.0,1,1, 19.342, 10659.694, 315.590, 52825.041 23/06/11,16:08:59,16,10,1, 12.0,1,1, 19.342, 10659.696, 315.631, 52825.047 23/06/11,16:08:59,17,10,1, 12.0,1,1, 19.342, 10659.705, 315.579, 52825.016 23/06/11,16:08:59,18,10,1, 12.0,1,1, 19.342, 10659.684, 315.586, 52825.056 23/06/11,16:08:59,19,10,1, 12.0,1,1, 19.342, 10659.695, 315.606, 52825.041 23/06/11,16:09:00,00,10,1, 11.9,1,1, 19.339, 10659.690, 315.606, 52825.041 23/06/11,16:09:00,01,10,1, 11.9,1,1, 19.339, 10659.688, 315.589, 52825.050 23/06/11,16:09:00,02,10,1, 11.9,1,1, 19.339, 10659.666, 315.508, 52824.782 23/06/11,16:09:00,03,10,1, 11.9,1,1, 19.339, 10659.657, 315.494, 52824.761 23/06/11,16:09:00,04,10,1, 11.9,1,1, 19.339, 10659.666, 315.502, 52824.764 23/06/11,16:09:00,05,10,1, 11.9,1,1, 19.339, 10659.683, 315.494, 52824.759 23/06/11,16:09:00,06,10,1, 11.9,1,1, 19.339, 10659.683, 315.502, 52824.740 23/06/11,16:09:00,07,10,1, 11.9,1,1, 19.339, 10659.647, 315.518, 52824.757 23/06/11,16:09:00,08,10,1, 11.9,1,1, 19.339, 10659.693, 315.508, 52824.757 23/06/11,16:09:00,09,10,1, 11.9,1,1, 19.339, 10659.690, 315.504, 52824.737 23/06/11,16:09:00,10,10,1, 11.9,1,1, 19.339, 10659.657, 315.481, 52824.751 23/06/11,16:09:00,11,10,1, 11.9,1,1, 19.339, 10659.672, 315.487, 52824.752 23/06/11,16:09:00,12,10,1, 11.9,1,1, 19.339, 10659.662, 315.515, 52824.752 23/06/11,16:09:00,13,10,1, 11.9,1,1, 19.339, 10659.665, 315.501, 52824.739 23/06/11,16:09:00,14,10,1, 11.9,1,1, 19.339, 10659.650, 315.499, 52824.726 23/06/11,16:09:00,15,10,1, 11.9,1,1, 19.339, 10659.656, 315.484, 52824.720 23/06/11,16:09:00,16,10,1, 11.9,1,1, 19.339, 10659.658, 315.477, 52824.714 23/06/11,16:09:00,17,10,1, 11.9,1,1, 19.339, 10659.643, 315.494, 52824.687 23/06/11,16:09:00,18,10,1, 11.9,1,1, 19.339, 10659.664, 315.506, 52824.725 23/06/11,16:09:00,19,10,1, 11.9,1,1, 19.339, 10659.670, 315.487, 52824.755 23/06/11,16:09:01,00,10,1, 11.9,1,1, 19.338, 10659.665, 315.487, 52824.755 23/06/11,16:09:01,01,10,1, 11.9,1,1, 19.338, 10659.677, 315.476, 52824.706 23/06/11,16:09:01,02,10,1, 11.9,1,1, 19.338, 10659.657, 315.479, 52824.698 23/06/11,16:09:01,03,10,1, 11.9,1,1, 19.338, 10659.662, 315.483, 52824.702 23/06/11,16:09:01,04,10,1, 11.9,1,1, 19.338, 10659.662, 315.475, 52824.726 23/06/11,16:09:01,05,10,1, 11.9,1,1, 19.338, 10659.649, 315.475, 52824.689 23/06/11,16:09:01,06,10,1, 11.9,1,1, 19.338, 10659.655, 315.490, 52824.707 23/06/11,16:09:01,07,10,1, 11.9,1,1, 19.338, 10659.669, 315.493, 52824.724 23/06/11,16:09:01,08,10,1, 11.9,1,1, 19.338, 10659.682, 315.478, 52824.704 23/06/11,16:09:01,09,10,1, 11.9,1,1, 19.338, 10659.660, 315.470, 52824.725 23/06/11,16:09:01,10,10,1, 11.9,1,1, 19.338, 10659.681, 315.451, 52824.691 23/06/11,16:09:01,11,10,1, 11.9,1,1, 19.338, 10659.644, 315.464, 52824.690 23/06/11,16:09:01,12,10,1, 11.9,1,1, 19.338, 10659.654, 315.465, 52824.650 23/06/11,16:09:01,13,10,1, 11.9,1,1, 19.338, 10659.667, 315.488, 52824.695 23/06/11,16:09:01,14,10,1, 11.9,1,1, 19.338, 10659.632, 315.467, 52824.659 23/06/11,16:09:01,15,10,1, 11.9,1,1, 19.338, 10659.659, 315.474, 52824.692 23/06/11,16:09:01,16,10,1, 11.9,1,1, 19.338, 10659.670, 315.465, 52824.674 23/06/11,16:09:01,17,10,1, 11.9,1,1, 19.338, 10659.670, 315.468, 52824.662 23/06/11,16:09:01,18,10,1, 11.9,1,1, 19.338, 10659.658, 315.460, 52824.656 23/06/11,16:09:01,19,10,1, 11.9,1,1, 19.338, 10659.654, 315.438, 52824.651 23/06/11,16:09:02,00,11,1, 12.0,1,1, 19.343, 10659.648, 315.438, 52824.651 23/06/11,16:09:02,01,11,1, 12.0,1,1, 19.343, 10659.664, 315.453, 52824.662 23/06/11,16:09:02,02,11,1, 12.0,1,1, 19.343, 10659.679, 315.447, 52824.624 23/06/11,16:09:02,03,11,1, 12.0,1,1, 19.343, 10659.657, 315.440, 52824.680 23/06/11,16:09:02,04,11,1, 12.0,1,1, 19.343, 10659.677, 315.453, 52824.626 23/06/11,16:09:02,05,11,1, 12.0,1,1, 19.343, 10659.641, 315.446, 52824.691 23/06/11,16:09:02,06,11,1, 12.0,1,1, 19.343, 10659.644, 315.444, 52824.669 23/06/11,16:09:02,07,11,1, 12.0,1,1, 19.343, 10659.659, 315.439, 52824.655 23/06/11,16:09:02,08,11,1, 12.0,1,1, 19.343, 10659.671, 315.451, 52824.631 23/06/11,16:09:02,09,11,1, 12.0,1,1, 19.343, 10659.665, 315.435, 52824.667 23/06/11,16:09:02,10,11,1, 12.0,1,1, 19.343, 10659.630, 315.439, 52824.645 23/06/11,16:09:02,11,11,1, 12.0,1,1, 19.343, 10659.653, 315.440, 52824.648 23/06/11,16:09:02,12,11,1, 12.0,1,1, 19.343, 10659.661, 315.435, 52824.650 23/06/11,16:09:02,13,11,1, 12.0,1,1, 19.343, 10659.669, 315.438, 52824.656 23/06/11,16:09:02,14,11,1, 12.0,1,1, 19.343, 10659.703, 315.458, 52824.669 23/06/11,16:09:02,15,11,1, 12.0,1,1, 19.343, 10659.645, 315.456, 52824.631 23/06/11,16:09:02,16,11,1, 12.0,1,1, 19.343, 10659.654, 315.442, 52824.631 23/06/11,16:09:02,17,11,1, 12.0,1,1, 19.343, 10659.666, 315.437, 52824.619 23/06/11,16:09:02,18,11,1, 12.0,1,1, 19.343, 10659.658, 315.443, 52824.632 23/06/11,16:09:02,19,11,1, 12.0,1,1, 19.343, 10659.647, 315.417, 52824.660 23/06/11,16:09:03,00,10,1, 12.0,1,1, 19.340, 10659.640, 315.417, 52824.660 23/06/11,16:09:03,01,10,1, 12.0,1,1, 19.340, 10659.654, 315.420, 52824.643 23/06/11,16:09:03,02,10,1, 12.0,1,1, 19.340, 10659.628, 315.473, 52824.619 23/06/11,16:09:03,03,10,1, 12.0,1,1, 19.340, 10659.672, 315.423, 52824.610 23/06/11,16:09:03,04,10,1, 12.0,1,1, 19.340, 10659.638, 315.421, 52824.659 23/06/11,16:09:03,05,10,1, 12.0,1,1, 19.340, 10659.655, 315.428, 52824.645 23/06/11,16:09:03,06,10,1, 12.0,1,1, 19.340, 10659.650, 315.447, 52824.617 23/06/11,16:09:03,07,10,1, 12.0,1,1, 19.340, 10659.650, 315.412, 52824.588 23/06/11,16:09:03,08,10,1, 12.0,1,1, 19.340, 10659.640, 315.415, 52824.605 23/06/11,16:09:03,09,10,1, 12.0,1,1, 19.340, 10659.633, 315.408, 52824.602 23/06/11,16:09:03,10,10,1, 12.0,1,1, 19.340, 10659.652, 315.432, 52824.601 23/06/11,16:09:03,11,10,1, 12.0,1,1, 19.340, 10659.632, 315.426, 52824.629 23/06/11,16:09:03,12,10,1, 12.0,1,1, 19.340, 10659.659, 315.424, 52824.620 23/06/11,16:09:03,13,10,1, 12.0,1,1, 19.340, 10659.653, 315.426, 52824.596 23/06/11,16:09:03,14,10,1, 12.0,1,1, 19.340, 10659.667, 315.433, 52824.550 23/06/11,16:09:03,15,10,1, 12.0,1,1, 19.340, 10659.650, 315.390, 52824.571 23/06/11,16:09:03,16,10,1, 12.0,1,1, 19.340, 10659.664, 315.424, 52824.585 23/06/11,16:09:03,17,10,1, 12.0,1,1, 19.340, 10659.635, 315.422, 52824.561 23/06/11,16:09:03,18,10,1, 12.0,1,1, 19.340, 10659.655, 315.404, 52824.599 23/06/11,16:09:03,19,10,1, 12.0,1,1, 19.340, 10659.643, 315.419, 52824.615 23/06/11,16:09:04,00,10,1, 11.9,1,1, 19.339, 10659.640, 315.419, 52824.615 23/06/11,16:09:04,01,10,1, 11.9,1,1, 19.339, 10659.626, 315.421, 52824.649 23/06/11,16:09:04,02,10,1, 11.9,1,1, 19.339, 10659.652, 315.404, 52824.603 23/06/11,16:09:04,03,10,1, 11.9,1,1, 19.339, 10659.646, 315.385, 52824.595 23/06/11,16:09:04,04,10,1, 11.9,1,1, 19.339, 10659.633, 315.407, 52824.622 23/06/11,16:09:04,05,10,1, 11.9,1,1, 19.339, 10659.642, 315.370, 52824.601 23/06/11,16:09:04,06,10,1, 11.9,1,1, 19.339, 10659.619, 315.370, 52824.579 23/06/11,16:09:04,07,10,1, 11.9,1,1, 19.339, 10659.638, 315.380, 52824.588 23/06/11,16:09:04,08,10,1, 11.9,1,1, 19.339, 10659.627, 315.396, 52824.603 23/06/11,16:09:04,09,10,1, 11.9,1,1, 19.339, 10659.659, 315.375, 52824.607 23/06/11,16:09:04,10,10,1, 11.9,1,1, 19.339, 10659.634, 315.380, 52824.546 23/06/11,16:09:04,11,10,1, 11.9,1,1, 19.339, 10659.629, 315.370, 52824.554 23/06/11,16:09:04,12,10,1, 11.9,1,1, 19.339, 10659.642, 315.373, 52824.564 23/06/11,16:09:04,13,10,1, 11.9,1,1, 19.339, 10659.617, 315.384, 52824.560 23/06/11,16:09:04,14,10,1, 11.9,1,1, 19.339, 10659.616, 315.397, 52824.562 23/06/11,16:09:04,15,10,1, 11.9,1,1, 19.339, 10659.640, 315.382, 52824.557 23/06/11,16:09:04,16,10,1, 11.9,1,1, 19.339, 10659.637, 315.400, 52824.509 23/06/11,16:09:04,17,10,1, 11.9,1,1, 19.339, 10659.627, 315.381, 52824.539 23/06/11,16:09:04,18,10,1, 11.9,1,1, 19.339, 10659.621, 315.388, 52824.538 23/06/11,16:09:04,19,10,1, 11.9,1,1, 19.339, 10659.611, 315.377, 52824.523 23/06/11,16:09:05,00,10,1, 11.8,1,1, 19.337, 10659.606, 315.377, 52824.523 23/06/11,16:09:05,01,10,1, 11.8,1,1, 19.337, 10659.627, 315.371, 52824.541 23/06/11,16:09:05,02,10,1, 11.8,1,1, 19.337, 10659.636, 315.368, 52824.513 23/06/11,16:09:05,03,10,1, 11.8,1,1, 19.337, 10659.662, 315.379, 52824.556 23/06/11,16:09:05,04,10,1, 11.8,1,1, 19.337, 10659.630, 315.377, 52824.546 23/06/11,16:09:05,05,10,1, 11.8,1,1, 19.337, 10659.627, 315.356, 52824.561 23/06/11,16:09:05,06,10,1, 11.8,1,1, 19.337, 10659.617, 315.372, 52824.553 23/06/11,16:09:05,07,10,1, 11.8,1,1, 19.337, 10659.610, 315.349, 52824.533 23/06/11,16:09:05,08,10,1, 11.8,1,1, 19.337, 10659.643, 315.349, 52824.555 23/06/11,16:09:05,09,10,1, 11.8,1,1, 19.337, 10659.621, 315.353, 52824.523 23/06/11,16:09:05,10,10,1, 11.8,1,1, 19.337, 10659.615, 315.367, 52824.531 23/06/11,16:09:05,11,10,1, 11.8,1,1, 19.337, 10659.625, 315.354, 52824.519 23/06/11,16:09:05,12,10,1, 11.8,1,1, 19.337, 10659.601, 315.353, 52824.535 23/06/11,16:09:05,13,10,1, 11.8,1,1, 19.337, 10659.640, 315.338, 52824.524 23/06/11,16:09:05,14,10,1, 11.8,1,1, 19.337, 10659.641, 315.362, 52824.532 23/06/11,16:09:05,15,10,1, 11.8,1,1, 19.337, 10659.628, 315.353, 52824.520 23/06/11,16:09:05,16,10,1, 11.8,1,1, 19.337, 10659.648, 315.334, 52824.542 23/06/11,16:09:05,17,10,1, 11.8,1,1, 19.337, 10659.632, 315.349, 52824.547 23/06/11,16:09:05,18,10,1, 11.8,1,1, 19.337, 10659.624, 315.344, 52824.519 23/06/11,16:09:05,19,10,1, 11.8,1,1, 19.337, 10659.608, 315.318, 52824.522 23/06/11,16:09:06,00,10,1, 11.9,1,1, 19.339, 10659.606, 315.318, 52824.522 23/06/11,16:09:06,01,10,1, 11.9,1,1, 19.339, 10659.615, 315.333, 52824.517 23/06/11,16:09:06,02,10,1, 11.9,1,1, 19.339, 10659.629, 315.342, 52824.516 23/06/11,16:09:06,03,10,1, 11.9,1,1, 19.339, 10659.604, 315.335, 52824.507 23/06/11,16:09:06,04,10,1, 11.9,1,1, 19.339, 10659.604, 315.349, 52824.554 23/06/11,16:09:06,05,10,1, 11.9,1,1, 19.339, 10659.613, 315.332, 52824.545 23/06/11,16:09:06,06,10,1, 11.9,1,1, 19.339, 10659.618, 315.340, 52824.508 23/06/11,16:09:06,07,10,1, 11.9,1,1, 19.339, 10659.599, 315.352, 52824.534 23/06/11,16:09:06,08,10,1, 11.9,1,1, 19.339, 10659.600, 315.313, 52824.519 23/06/11,16:09:06,09,10,1, 11.9,1,1, 19.339, 10659.605, 315.322, 52824.548 23/06/11,16:09:06,10,10,1, 11.9,1,1, 19.339, 10659.602, 315.335, 52824.528 23/06/11,16:09:06,11,10,1, 11.9,1,1, 19.339, 10659.606, 315.337, 52824.515 23/06/11,16:09:06,12,10,1, 11.9,1,1, 19.339, 10659.601, 315.339, 52824.479 23/06/11,16:09:06,13,10,1, 11.9,1,1, 19.339, 10659.620, 315.326, 52824.509 23/06/11,16:09:06,14,10,1, 11.9,1,1, 19.339, 10659.623, 315.325, 52824.521 23/06/11,16:09:06,15,10,1, 11.9,1,1, 19.339, 10659.609, 315.318, 52824.486 23/06/11,16:09:06,16,10,1, 11.9,1,1, 19.339, 10659.582, 315.336, 52824.496 23/06/11,16:09:06,17,10,1, 11.9,1,1, 19.339, 10659.617, 315.315, 52824.510 23/06/11,16:09:06,18,10,1, 11.9,1,1, 19.339, 10659.603, 315.346, 52824.490 23/06/11,16:09:06,19,10,1, 11.9,1,1, 19.339, 10659.589, 315.292, 52824.486 23/06/11,16:09:07,00,10,1, 11.8,1,1, 19.339, 10659.581, 315.292, 52824.486 23/06/11,16:09:07,01,10,1, 11.8,1,1, 19.339, 10659.607, 315.310, 52824.499 23/06/11,16:09:07,02,10,1, 11.8,1,1, 19.339, 10659.591, 315.312, 52824.494 23/06/11,16:09:07,03,10,1, 11.8,1,1, 19.339, 10659.600, 315.321, 52824.479 23/06/11,16:09:07,04,10,1, 11.8,1,1, 19.339, 10659.611, 315.296, 52824.512 23/06/11,16:09:07,05,10,1, 11.8,1,1, 19.339, 10659.596, 315.284, 52824.483 23/06/11,16:09:07,06,10,1, 11.8,1,1, 19.339, 10659.604, 315.301, 52824.486 23/06/11,16:09:07,07,10,1, 11.8,1,1, 19.339, 10659.587, 315.284, 52824.490 23/06/11,16:09:07,08,10,1, 11.8,1,1, 19.339, 10659.572, 315.288, 52824.491 23/06/11,16:09:07,09,10,1, 11.8,1,1, 19.339, 10659.606, 315.271, 52824.452 23/06/11,16:09:07,10,10,1, 11.8,1,1, 19.339, 10659.597, 315.298, 52824.446 23/06/11,16:09:07,11,10,1, 11.8,1,1, 19.339, 10659.592, 315.276, 52824.482 23/06/11,16:09:07,12,10,1, 11.8,1,1, 19.339, 10659.573, 315.278, 52824.485 23/06/11,16:09:07,13,10,1, 11.8,1,1, 19.339, 10659.589, 315.292, 52824.464 23/06/11,16:09:07,14,10,1, 11.8,1,1, 19.339, 10659.587, 315.290, 52824.454 23/06/11,16:09:07,15,10,1, 11.8,1,1, 19.339, 10659.583, 315.279, 52824.478 23/06/11,16:09:07,16,10,1, 11.8,1,1, 19.339, 10659.591, 315.267, 52824.428 23/06/11,16:09:07,17,10,1, 11.8,1,1, 19.339, 10659.583, 315.260, 52824.438 23/06/11,16:09:07,18,10,1, 11.8,1,1, 19.339, 10659.609, 315.293, 52824.444 23/06/11,16:09:07,19,10,1, 11.8,1,1, 19.339, 10659.607, 315.273, 52824.464 23/06/11,16:09:08,00,10,1, 11.8,1,1, 19.337, 10659.606, 315.273, 52824.464 23/06/11,16:09:08,01,10,1, 11.8,1,1, 19.337, 10659.598, 315.259, 52824.435 23/06/11,16:09:08,02,10,1, 11.8,1,1, 19.337, 10659.589, 315.229, 52824.462 23/06/11,16:09:08,03,10,1, 11.8,1,1, 19.337, 10659.609, 315.247, 52824.493 23/06/11,16:09:08,04,10,1, 11.8,1,1, 19.337, 10659.606, 315.271, 52824.440 23/06/11,16:09:08,05,10,1, 11.8,1,1, 19.337, 10659.593, 315.236, 52824.441 23/06/11,16:09:08,06,10,1, 11.8,1,1, 19.337, 10659.597, 315.239, 52824.432 23/06/11,16:09:08,07,10,1, 11.8,1,1, 19.337, 10659.571, 315.254, 52824.428 23/06/11,16:09:08,08,10,1, 11.8,1,1, 19.337, 10659.577, 315.247, 52824.460 23/06/11,16:09:08,09,10,1, 11.8,1,1, 19.337, 10659.595, 315.253, 52824.407 23/06/11,16:09:08,10,10,1, 11.8,1,1, 19.337, 10659.594, 315.258, 52824.449 23/06/11,16:09:08,11,10,1, 11.8,1,1, 19.337, 10659.577, 315.242, 52824.391 23/06/11,16:09:08,12,10,1, 11.8,1,1, 19.337, 10659.603, 315.231, 52824.412 23/06/11,16:09:08,13,10,1, 11.8,1,1, 19.337, 10659.598, 315.227, 52824.444 23/06/11,16:09:08,14,10,1, 11.8,1,1, 19.337, 10659.590, 315.238, 52824.432 23/06/11,16:09:08,15,10,1, 11.8,1,1, 19.337, 10659.585, 315.247, 52824.444 23/06/11,16:09:08,16,10,1, 11.8,1,1, 19.337, 10659.551, 315.235, 52824.446 23/06/11,16:09:08,17,10,1, 11.8,1,1, 19.337, 10659.584, 315.247, 52824.403 23/06/11,16:09:08,18,10,1, 11.8,1,1, 19.337, 10659.613, 315.226, 52824.380 23/06/11,16:09:08,19,10,1, 11.8,1,1, 19.337, 10659.573, 315.221, 52824.418 23/06/11,16:09:09,00,10,1, 11.9,1,1, 19.337, 10659.565, 315.221, 52824.418 23/06/11,16:09:09,01,10,1, 11.9,1,1, 19.337, 10659.580, 315.234, 52824.388 23/06/11,16:09:09,02,10,1, 11.9,1,1, 19.337, 10659.571, 315.225, 52824.390 23/06/11,16:09:09,03,10,1, 11.9,1,1, 19.337, 10659.566, 315.222, 52824.369 23/06/11,16:09:09,04,10,1, 11.9,1,1, 19.337, 10659.560, 315.246, 52824.416 23/06/11,16:09:09,05,10,1, 11.9,1,1, 19.337, 10659.533, 315.204, 52824.354 23/06/11,16:09:09,06,10,1, 11.9,1,1, 19.337, 10659.556, 315.213, 52824.382 23/06/11,16:09:09,07,10,1, 11.9,1,1, 19.337, 10659.563, 315.229, 52824.362 23/06/11,16:09:09,08,10,1, 11.9,1,1, 19.337, 10659.582, 315.238, 52824.363 23/06/11,16:09:09,09,10,1, 11.9,1,1, 19.337, 10659.527, 315.233, 52824.385 23/06/11,16:09:09,10,10,1, 11.9,1,1, 19.337, 10659.576, 315.245, 52824.388 23/06/11,16:09:09,11,10,1, 11.9,1,1, 19.337, 10659.543, 315.235, 52824.390 23/06/11,16:09:09,12,10,1, 11.9,1,1, 19.337, 10659.590, 315.195, 52824.250 23/06/11,16:09:09,13,10,1, 11.9,1,1, 19.337, 10659.589, 315.210, 52824.355 23/06/11,16:09:09,14,10,1, 11.9,1,1, 19.337, 10659.580, 315.221, 52824.363 23/06/11,16:09:09,15,10,1, 11.9,1,1, 19.337, 10659.585, 315.203, 52824.284 23/06/11,16:09:09,16,10,1, 11.9,1,1, 19.337, 10659.535, 315.232, 52824.398 23/06/11,16:09:09,17,10,1, 11.9,1,1, 19.337, 10659.555, 315.216, 52824.424 23/06/11,16:09:09,18,10,1, 11.9,1,1, 19.337, 10659.558, 315.205, 52824.400 23/06/11,16:09:09,19,10,1, 11.9,1,1, 19.337, 10659.550, 315.186, 52824.379 23/06/11,16:09:10,00,10,1, 11.9,1,1, 19.335, 10659.548, 315.186, 52824.379 23/06/11,16:09:10,01,10,1, 11.9,1,1, 19.335, 10659.541, 315.217, 52824.370 23/06/11,16:09:10,02,10,1, 11.9,1,1, 19.335, 10659.531, 315.191, 52824.399 23/06/11,16:09:10,03,10,1, 11.9,1,1, 19.335, 10659.549, 315.206, 52824.405 23/06/11,16:09:10,04,10,1, 11.9,1,1, 19.335, 10659.552, 315.182, 52824.425 23/06/11,16:09:10,05,10,1, 11.9,1,1, 19.335, 10659.547, 315.198, 52824.358 23/06/11,16:09:10,06,10,1, 11.9,1,1, 19.335, 10659.544, 315.187, 52824.374 23/06/11,16:09:10,07,10,1, 11.9,1,1, 19.335, 10659.524, 315.211, 52824.378 23/06/11,16:09:10,08,10,1, 11.9,1,1, 19.335, 10659.527, 315.194, 52824.378 23/06/11,16:09:10,09,10,1, 11.9,1,1, 19.335, 10659.558, 315.167, 52824.333 23/06/11,16:09:10,10,10,1, 11.9,1,1, 19.335, 10659.515, 315.166, 52824.321 23/06/11,16:09:10,11,10,1, 11.9,1,1, 19.335, 10659.546, 315.188, 52824.380 23/06/11,16:09:10,12,10,1, 11.9,1,1, 19.335, 10659.566, 315.149, 52824.326 23/06/11,16:09:10,13,10,1, 11.9,1,1, 19.335, 10659.495, 315.177, 52824.340 23/06/11,16:09:10,14,10,1, 11.9,1,1, 19.335, 10659.524, 315.181, 52824.339 23/06/11,16:09:10,15,10,1, 11.9,1,1, 19.335, 10659.503, 315.187, 52824.344 23/06/11,16:09:10,16,10,1, 11.9,1,1, 19.335, 10659.531, 315.166, 52824.289 23/06/11,16:09:10,17,10,1, 11.9,1,1, 19.335, 10659.553, 315.152, 52824.299 23/06/11,16:09:10,18,10,1, 11.9,1,1, 19.335, 10659.532, 315.167, 52824.341 23/06/11,16:09:10,19,10,1, 11.9,1,1, 19.335, 10659.530, 315.175, 52824.294 23/06/11,16:09:11,00,10,1, 11.9,1,1, 19.336, 10659.523, 315.175, 52824.294 23/06/11,16:09:11,01,10,1, 11.9,1,1, 19.336, 10659.542, 315.164, 52824.307 23/06/11,16:09:11,02,10,1, 11.9,1,1, 19.336, 10659.508, 315.160, 52824.294 23/06/11,16:09:11,03,10,1, 11.9,1,1, 19.336, 10659.534, 315.182, 52824.278 23/06/11,16:09:11,04,10,1, 11.9,1,1, 19.336, 10659.527, 315.162, 52824.295 23/06/11,16:09:11,05,10,1, 11.9,1,1, 19.336, 10659.522, 315.164, 52824.322 23/06/11,16:09:11,06,10,1, 11.9,1,1, 19.336, 10659.522, 315.153, 52824.282 23/06/11,16:09:11,07,10,1, 11.9,1,1, 19.336, 10659.509, 315.178, 52824.272 23/06/11,16:09:11,08,10,1, 11.9,1,1, 19.336, 10659.519, 315.152, 52824.276 23/06/11,16:09:11,09,10,1, 11.9,1,1, 19.336, 10659.513, 315.169, 52824.250 23/06/11,16:09:11,10,10,1, 11.9,1,1, 19.336, 10659.512, 315.173, 52824.361 23/06/11,16:09:11,11,10,1, 11.9,1,1, 19.336, 10659.517, 315.150, 52824.317 23/06/11,16:09:11,12,10,1, 11.9,1,1, 19.336, 10659.495, 315.161, 52824.324 23/06/11,16:09:11,13,10,1, 11.9,1,1, 19.336, 10659.541, 315.167, 52824.322 23/06/11,16:09:11,14,10,1, 11.9,1,1, 19.336, 10659.499, 315.132, 52824.314 23/06/11,16:09:11,15,10,1, 11.9,1,1, 19.336, 10659.519, 315.121, 52824.294 23/06/11,16:09:11,16,10,1, 11.9,1,1, 19.336, 10659.508, 315.152, 52824.291 23/06/11,16:09:11,17,10,1, 11.9,1,1, 19.336, 10659.489, 315.155, 52824.289 23/06/11,16:09:11,18,10,1, 11.9,1,1, 19.336, 10659.495, 315.147, 52824.283 23/06/11,16:09:11,19,10,1, 11.9,1,1, 19.336, 10659.509, 315.149, 52824.271 23/06/11,16:09:12,00,11,1, 11.9,1,1, 19.335, 10659.506, 315.149, 52824.271 23/06/11,16:09:12,01,11,1, 11.9,1,1, 19.335, 10659.501, 315.150, 52824.269 23/06/11,16:09:12,02,11,1, 11.9,1,1, 19.335, 10659.470, 315.138, 52824.254 23/06/11,16:09:12,03,11,1, 11.9,1,1, 19.335, 10659.488, 315.133, 52824.266 23/06/11,16:09:12,04,11,1, 11.9,1,1, 19.335, 10659.484, 315.136, 52824.255 23/06/11,16:09:12,05,11,1, 11.9,1,1, 19.335, 10659.503, 315.128, 52824.266 23/06/11,16:09:12,06,11,1, 11.9,1,1, 19.335, 10659.500, 315.130, 52824.265 23/06/11,16:09:12,07,11,1, 11.9,1,1, 19.335, 10659.484, 315.154, 52824.243 23/06/11,16:09:12,08,11,1, 11.9,1,1, 19.335, 10659.495, 315.135, 52824.296 23/06/11,16:09:12,09,11,1, 11.9,1,1, 19.335, 10659.504, 315.148, 52824.254 23/06/11,16:09:12,10,11,1, 11.9,1,1, 19.335, 10659.488, 315.133, 52824.289 23/06/11,16:09:12,11,11,1, 11.9,1,1, 19.335, 10659.494, 315.143, 52824.292 23/06/11,16:09:12,12,11,1, 11.9,1,1, 19.335, 10659.477, 315.142, 52824.246 23/06/11,16:09:12,13,11,1, 11.9,1,1, 19.335, 10659.501, 315.146, 52824.277 23/06/11,16:09:12,14,11,1, 11.9,1,1, 19.335, 10659.476, 315.140, 52824.259 23/06/11,16:09:12,15,11,1, 11.9,1,1, 19.335, 10659.494, 315.129, 52824.250 23/06/11,16:09:12,16,11,1, 11.9,1,1, 19.335, 10659.472, 315.145, 52824.292 23/06/11,16:09:12,17,11,1, 11.9,1,1, 19.335, 10659.462, 315.147, 52824.261 23/06/11,16:09:12,18,11,1, 11.9,1,1, 19.335, 10659.468, 315.139, 52824.253 23/06/11,16:09:12,19,11,1, 11.9,1,1, 19.335, 10659.461, 315.138, 52824.242 23/06/11,16:09:13,00,11,1, 11.9,1,1, 19.341, 10659.456, 315.138, 52824.242 23/06/11,16:09:13,01,11,1, 11.9,1,1, 19.341, 10659.467, 315.128, 52824.238 23/06/11,16:09:13,02,11,1, 11.9,1,1, 19.341, 10659.471, 315.137, 52824.248 23/06/11,16:09:13,03,11,1, 11.9,1,1, 19.341, 10659.457, 315.143, 52824.243 23/06/11,16:09:13,04,11,1, 11.9,1,1, 19.341, 10659.475, 315.141, 52824.314 23/06/11,16:09:13,05,11,1, 11.9,1,1, 19.341, 10659.452, 315.162, 52824.253 23/06/11,16:09:13,06,11,1, 11.9,1,1, 19.341, 10659.468, 315.141, 52824.261 23/06/11,16:09:13,07,11,1, 11.9,1,1, 19.341, 10659.468, 315.159, 52824.249 23/06/11,16:09:13,08,11,1, 11.9,1,1, 19.341, 10659.460, 315.143, 52824.196 23/06/11,16:09:13,09,11,1, 11.9,1,1, 19.341, 10659.450, 315.129, 52824.254 23/06/11,16:09:13,10,11,1, 11.9,1,1, 19.341, 10659.441, 315.117, 52824.162 23/06/11,16:09:13,11,11,1, 11.9,1,1, 19.341, 10659.453, 315.135, 52824.227 23/06/11,16:09:13,12,11,1, 11.9,1,1, 19.341, 10659.452, 315.130, 52824.194 23/06/11,16:09:13,13,11,1, 11.9,1,1, 19.341, 10659.453, 315.150, 52824.216 23/06/11,16:09:13,14,11,1, 11.9,1,1, 19.341, 10659.457, 315.128, 52824.230 23/06/11,16:09:13,15,11,1, 11.9,1,1, 19.341, 10659.483, 315.123, 52824.192 23/06/11,16:09:13,16,11,1, 11.9,1,1, 19.341, 10659.449, 315.132, 52824.222 23/06/11,16:09:13,17,11,1, 11.9,1,1, 19.341, 10659.454, 315.140, 52824.195 23/06/11,16:09:13,18,11,1, 11.9,1,1, 19.341, 10659.450, 315.142, 52824.180 23/06/11,16:09:13,19,11,1, 11.9,1,1, 19.341, 10659.455, 315.139, 52824.168 23/06/11,16:09:14,00,10,1, 11.9,1,1, 19.337, 10659.448, 315.139, 52824.168 23/06/11,16:09:14,01,10,1, 11.9,1,1, 19.337, 10659.462, 315.122, 52824.216 23/06/11,16:09:14,02,10,1, 11.9,1,1, 19.337, 10659.444, 315.112, 52824.211 23/06/11,16:09:14,03,10,1, 11.9,1,1, 19.337, 10659.449, 315.129, 52824.180 23/06/11,16:09:14,04,10,1, 11.9,1,1, 19.337, 10659.440, 315.130, 52824.197 23/06/11,16:09:14,05,10,1, 11.9,1,1, 19.337, 10659.445, 315.112, 52824.173 23/06/11,16:09:14,06,10,1, 11.9,1,1, 19.337, 10659.453, 315.124, 52824.173 23/06/11,16:09:14,07,10,1, 11.9,1,1, 19.337, 10659.442, 315.128, 52824.162 23/06/11,16:09:14,08,10,1, 11.9,1,1, 19.337, 10659.444, 315.103, 52824.170 23/06/11,16:09:14,09,10,1, 11.9,1,1, 19.337, 10659.437, 315.093, 52824.184 23/06/11,16:09:14,10,10,1, 11.9,1,1, 19.337, 10659.452, 315.125, 52824.179 23/06/11,16:09:14,11,10,1, 11.9,1,1, 19.337, 10659.448, 315.107, 52824.152 23/06/11,16:09:14,12,10,1, 11.9,1,1, 19.337, 10659.410, 315.152, 52824.216 23/06/11,16:09:14,13,10,1, 11.9,1,1, 19.337, 10659.431, 315.090, 52824.190 23/06/11,16:09:14,14,10,1, 11.9,1,1, 19.337, 10659.398, 315.081, 52824.184 23/06/11,16:09:14,15,10,1, 11.9,1,1, 19.337, 10659.443, 315.086, 52824.212 23/06/11,16:09:14,16,10,1, 11.9,1,1, 19.337, 10659.430, 315.099, 52824.190 23/06/11,16:09:14,17,10,1, 11.9,1,1, 19.337, 10659.423, 315.109, 52824.146 23/06/11,16:09:14,18,10,1, 11.9,1,1, 19.337, 10659.441, 315.096, 52824.137 23/06/11,16:09:14,19,10,1, 11.9,1,1, 19.337, 10659.413, 315.075, 52824.150 23/06/11,16:09:15,00,11,1, 11.9,1,1, 19.334, 10659.406, 315.075, 52824.150 23/06/11,16:09:15,01,11,1, 11.9,1,1, 19.334, 10659.417, 315.077, 52824.173 23/06/11,16:09:15,02,11,1, 11.9,1,1, 19.334, 10659.427, 315.083, 52824.171 23/06/11,16:09:15,03,11,1, 11.9,1,1, 19.334, 10659.426, 315.083, 52824.206 23/06/11,16:09:15,04,11,1, 11.9,1,1, 19.334, 10659.405, 315.076, 52824.175 23/06/11,16:09:15,05,11,1, 11.9,1,1, 19.334, 10659.414, 315.067, 52824.173 23/06/11,16:09:15,06,11,1, 11.9,1,1, 19.334, 10659.429, 315.087, 52824.146 23/06/11,16:09:15,07,11,1, 11.9,1,1, 19.334, 10659.450, 315.075, 52824.183 23/06/11,16:09:15,08,11,1, 11.9,1,1, 19.334, 10659.394, 315.085, 52824.208 23/06/11,16:09:15,09,11,1, 11.9,1,1, 19.334, 10659.409, 315.086, 52824.162 23/06/11,16:09:15,10,11,1, 11.9,1,1, 19.334, 10659.409, 315.098, 52824.165 23/06/11,16:09:15,11,11,1, 11.9,1,1, 19.334, 10659.417, 315.095, 52824.114 23/06/11,16:09:15,12,11,1, 11.9,1,1, 19.334, 10659.405, 315.073, 52824.126 23/06/11,16:09:15,13,11,1, 11.9,1,1, 19.334, 10659.392, 315.086, 52824.138 23/06/11,16:09:15,14,11,1, 11.9,1,1, 19.334, 10659.409, 315.087, 52824.166 23/06/11,16:09:15,15,11,1, 11.9,1,1, 19.334, 10659.415, 315.102, 52824.164 23/06/11,16:09:15,16,11,1, 11.9,1,1, 19.334, 10659.404, 315.088, 52824.147 23/06/11,16:09:15,17,11,1, 11.9,1,1, 19.334, 10659.405, 315.088, 52824.128 23/06/11,16:09:15,18,11,1, 11.9,1,1, 19.334, 10659.431, 315.092, 52824.167 23/06/11,16:09:15,19,11,1, 11.9,1,1, 19.334, 10659.434, 315.099, 52824.143 23/06/11,16:09:16,00,12,1, 11.9,1,1, 19.336, 10659.431, 315.099, 52824.143 23/06/11,16:09:16,01,12,1, 11.9,1,1, 19.336, 10659.432, 315.080, 52824.164 23/06/11,16:09:16,02,12,1, 11.9,1,1, 19.336, 10659.412, 315.069, 52824.124 23/06/11,16:09:16,03,12,1, 11.9,1,1, 19.336, 10659.421, 315.075, 52824.140 23/06/11,16:09:16,04,12,1, 11.9,1,1, 19.336, 10659.394, 315.081, 52824.110 23/06/11,16:09:16,05,12,1, 11.9,1,1, 19.336, 10659.396, 315.091, 52824.157 23/06/11,16:09:16,06,12,1, 11.9,1,1, 19.336, 10659.391, 315.077, 52824.136 23/06/11,16:09:16,07,12,1, 11.9,1,1, 19.336, 10659.394, 315.088, 52824.117 23/06/11,16:09:16,08,12,1, 11.9,1,1, 19.336, 10659.375, 315.079, 52824.079 23/06/11,16:09:16,09,12,1, 11.9,1,1, 19.336, 10659.370, 315.096, 52824.145 23/06/11,16:09:16,10,12,1, 11.9,1,1, 19.336, 10659.387, 315.085, 52824.092 23/06/11,16:09:16,11,12,1, 11.9,1,1, 19.336, 10659.368, 315.071, 52824.168 23/06/11,16:09:16,12,12,1, 11.9,1,1, 19.336, 10659.360, 315.088, 52824.170 23/06/11,16:09:16,13,12,1, 11.9,1,1, 19.336, 10659.394, 315.076, 52824.155 23/06/11,16:09:16,14,12,1, 11.9,1,1, 19.336, 10659.401, 315.082, 52824.058 23/06/11,16:09:16,15,12,1, 11.9,1,1, 19.336, 10659.381, 315.065, 52824.085 23/06/11,16:09:16,16,12,1, 11.9,1,1, 19.336, 10659.385, 315.049, 52824.107 23/06/11,16:09:16,17,12,1, 11.9,1,1, 19.336, 10659.393, 315.087, 52824.073 23/06/11,16:09:16,18,12,1, 11.9,1,1, 19.336, 10659.389, 315.081, 52824.106 23/06/11,16:09:16,19,12,1, 11.9,1,1, 19.336, 10659.366, 315.062, 52824.128 23/06/11,16:09:17,00,12,1, 12.0,1,1, 19.333, 10659.364, 315.062, 52824.128 23/06/11,16:09:17,01,12,1, 12.0,1,1, 19.333, 10659.384, 315.058, 52824.107 23/06/11,16:09:17,02,12,1, 12.0,1,1, 19.333, 10659.372, 315.066, 52824.066 23/06/11,16:09:17,03,12,1, 12.0,1,1, 19.333, 10659.357, 315.073, 52824.088 23/06/11,16:09:17,04,12,1, 12.0,1,1, 19.333, 10659.389, 315.064, 52824.065 23/06/11,16:09:17,05,12,1, 12.0,1,1, 19.333, 10659.378, 315.076, 52824.091 23/06/11,16:09:17,06,12,1, 12.0,1,1, 19.333, 10659.387, 315.074, 52824.071 23/06/11,16:09:17,07,12,1, 12.0,1,1, 19.333, 10659.382, 315.077, 52824.100 23/06/11,16:09:17,08,12,1, 12.0,1,1, 19.333, 10659.377, 315.089, 52824.079 23/06/11,16:09:17,09,12,1, 12.0,1,1, 19.333, 10659.378, 315.080, 52824.057 23/06/11,16:09:17,10,12,1, 12.0,1,1, 19.333, 10659.386, 315.075, 52824.074 23/06/11,16:09:17,11,12,1, 12.0,1,1, 19.333, 10659.361, 315.064, 52824.085 23/06/11,16:09:17,12,12,1, 12.0,1,1, 19.333, 10659.396, 315.072, 52824.071 23/06/11,16:09:17,13,12,1, 12.0,1,1, 19.333, 10659.408, 315.071, 52824.110 23/06/11,16:09:17,14,12,1, 12.0,1,1, 19.333, 10659.371, 315.070, 52824.105 23/06/11,16:09:17,15,12,1, 12.0,1,1, 19.333, 10659.388, 315.069, 52824.072 23/06/11,16:09:17,16,12,1, 12.0,1,1, 19.333, 10659.371, 315.063, 52824.095 23/06/11,16:09:17,17,12,1, 12.0,1,1, 19.333, 10659.371, 315.081, 52824.073 23/06/11,16:09:17,18,12,1, 12.0,1,1, 19.333, 10659.352, 315.089, 52824.101 23/06/11,16:09:17,19,12,1, 12.0,1,1, 19.333, 10659.384, 315.082, 52824.049 23/06/11,16:09:18,00,11,1, 11.9,1,1, 19.331, 10659.381, 315.082, 52824.049 23/06/11,16:09:18,01,11,1, 11.9,1,1, 19.331, 10659.375, 315.064, 52824.083 23/06/11,16:09:18,02,11,1, 11.9,1,1, 19.331, 10659.363, 315.056, 52824.055 23/06/11,16:09:18,03,11,1, 11.9,1,1, 19.331, 10659.372, 315.062, 52824.071 23/06/11,16:09:18,04,11,1, 11.9,1,1, 19.331, 10659.390, 315.074, 52824.077 23/06/11,16:09:18,05,11,1, 11.9,1,1, 19.331, 10659.365, 315.052, 52824.084 23/06/11,16:09:18,06,11,1, 11.9,1,1, 19.331, 10659.387, 315.069, 52824.032 23/06/11,16:09:18,07,11,1, 11.9,1,1, 19.331, 10659.358, 315.059, 52824.060 23/06/11,16:09:18,08,11,1, 11.9,1,1, 19.331, 10659.375, 315.070, 52824.063 23/06/11,16:09:18,09,11,1, 11.9,1,1, 19.331, 10659.376, 315.067, 52824.083 23/06/11,16:09:18,10,11,1, 11.9,1,1, 19.331, 10659.396, 315.062, 52824.071 23/06/11,16:09:18,11,11,1, 11.9,1,1, 19.331, 10659.379, 315.043, 52824.041 23/06/11,16:09:18,12,11,1, 11.9,1,1, 19.331, 10659.379, 315.047, 52824.073 23/06/11,16:09:18,13,11,1, 11.9,1,1, 19.331, 10659.387, 315.055, 52824.054 23/06/11,16:09:18,14,11,1, 11.9,1,1, 19.331, 10659.353, 315.046, 52824.091 23/06/11,16:09:18,15,11,1, 11.9,1,1, 19.331, 10659.351, 315.045, 52824.061 23/06/11,16:09:18,16,11,1, 11.9,1,1, 19.331, 10659.354, 315.058, 52824.085 23/06/11,16:09:18,17,11,1, 11.9,1,1, 19.331, 10659.356, 315.086, 52824.094 23/06/11,16:09:18,18,11,1, 11.9,1,1, 19.331, 10659.356, 315.055, 52824.095 23/06/11,16:09:18,19,11,1, 11.9,1,1, 19.331, 10659.355, 315.048, 52824.090 23/06/11,16:09:19,00,11,1, 11.9,1,1, 19.331, 10659.348, 315.048, 52824.090 23/06/11,16:09:19,01,11,1, 11.9,1,1, 19.331, 10659.374, 315.077, 52824.102 23/06/11,16:09:19,02,11,1, 11.9,1,1, 19.331, 10659.374, 315.067, 52824.053 23/06/11,16:09:19,03,11,1, 11.9,1,1, 19.331, 10659.376, 315.055, 52824.079 23/06/11,16:09:19,04,11,1, 11.9,1,1, 19.331, 10659.376, 315.068, 52824.076 23/06/11,16:09:19,05,11,1, 11.9,1,1, 19.331, 10659.374, 315.096, 52824.074 23/06/11,16:09:19,06,11,1, 11.9,1,1, 19.331, 10659.363, 315.073, 52824.078 23/06/11,16:09:19,07,11,1, 11.9,1,1, 19.331, 10659.378, 315.041, 52824.068 23/06/11,16:09:19,08,11,1, 11.9,1,1, 19.331, 10659.365, 315.058, 52824.047 23/06/11,16:09:19,09,11,1, 11.9,1,1, 19.331, 10659.365, 315.053, 52824.045 23/06/11,16:09:19,10,11,1, 11.9,1,1, 19.331, 10659.367, 315.060, 52824.065 23/06/11,16:09:19,11,11,1, 11.9,1,1, 19.331, 10659.355, 315.047, 52824.034 23/06/11,16:09:19,12,11,1, 11.9,1,1, 19.331, 10659.354, 315.048, 52824.094 23/06/11,16:09:19,13,11,1, 11.9,1,1, 19.331, 10659.346, 315.045, 52824.047 23/06/11,16:09:19,14,11,1, 11.9,1,1, 19.331, 10659.342, 315.075, 52824.026 23/06/11,16:09:19,15,11,1, 11.9,1,1, 19.331, 10659.346, 315.051, 52824.054 23/06/11,16:09:19,16,11,1, 11.9,1,1, 19.331, 10659.350, 315.061, 52824.020 23/06/11,16:09:19,17,11,1, 11.9,1,1, 19.331, 10659.349, 315.072, 52824.048 23/06/11,16:09:19,18,11,1, 11.9,1,1, 19.331, 10659.362, 315.061, 52824.016 23/06/11,16:09:19,19,11,1, 11.9,1,1, 19.331, 10659.363, 315.067, 52824.024 23/06/11,16:09:20,00,11,1, 12.0,1,1, 19.335, 10659.356, 315.067, 52824.024 23/06/11,16:09:20,01,11,1, 12.0,1,1, 19.335, 10659.337, 315.071, 52824.135 23/06/11,16:09:20,02,11,1, 12.0,1,1, 19.335, 10659.343, 315.080, 52824.022 23/06/11,16:09:20,03,11,1, 12.0,1,1, 19.335, 10659.320, 315.043, 52824.008 23/06/11,16:09:20,04,11,1, 12.0,1,1, 19.335, 10659.354, 315.080, 52824.024 23/06/11,16:09:20,05,11,1, 12.0,1,1, 19.335, 10659.355, 315.050, 52823.992 23/06/11,16:09:20,06,11,1, 12.0,1,1, 19.335, 10659.345, 315.074, 52824.028 23/06/11,16:09:20,07,11,1, 12.0,1,1, 19.335, 10659.377, 315.079, 52824.039 23/06/11,16:09:20,08,11,1, 12.0,1,1, 19.335, 10659.362, 315.058, 52823.999 23/06/11,16:09:20,09,11,1, 12.0,1,1, 19.335, 10659.366, 315.078, 52824.023 23/06/11,16:09:20,10,11,1, 12.0,1,1, 19.335, 10659.355, 315.060, 52823.998 23/06/11,16:09:20,11,11,1, 12.0,1,1, 19.335, 10659.349, 315.052, 52824.004 23/06/11,16:09:20,12,11,1, 12.0,1,1, 19.335, 10659.349, 315.041, 52824.007 23/06/11,16:09:20,13,11,1, 12.0,1,1, 19.335, 10659.333, 315.059, 52823.996 23/06/11,16:09:20,14,11,1, 12.0,1,1, 19.335, 10659.345, 315.052, 52824.031 23/06/11,16:09:20,15,11,1, 12.0,1,1, 19.335, 10659.361, 315.048, 52823.989 23/06/11,16:09:20,16,11,1, 12.0,1,1, 19.335, 10659.377, 315.054, 52823.994 23/06/11,16:09:20,17,11,1, 12.0,1,1, 19.335, 10659.332, 315.040, 52823.985 23/06/11,16:09:20,18,11,1, 12.0,1,1, 19.335, 10659.341, 315.059, 52823.963 23/06/11,16:09:20,19,11,1, 12.0,1,1, 19.335, 10659.323, 315.048, 52823.962 23/06/11,16:09:21,00,11,1, 11.9,1,1, 19.328, 10659.314, 315.048, 52823.962 23/06/11,16:09:21,01,11,1, 11.9,1,1, 19.328, 10659.341, 315.035, 52824.006 23/06/11,16:09:21,02,11,1, 11.9,1,1, 19.328, 10659.349, 315.055, 52823.982 23/06/11,16:09:21,03,11,1, 11.9,1,1, 19.328, 10659.342, 315.026, 52824.011 23/06/11,16:09:21,04,11,1, 11.9,1,1, 19.328, 10659.352, 315.072, 52823.981 23/06/11,16:09:21,05,11,1, 11.9,1,1, 19.328, 10659.338, 315.071, 52823.956 23/06/11,16:09:21,06,11,1, 11.9,1,1, 19.328, 10659.360, 315.030, 52823.944 23/06/11,16:09:21,07,11,1, 11.9,1,1, 19.328, 10659.343, 315.065, 52823.941 23/06/11,16:09:21,08,11,1, 11.9,1,1, 19.328, 10659.323, 315.038, 52823.982 23/06/11,16:09:21,09,11,1, 11.9,1,1, 19.328, 10659.358, 315.052, 52823.960 23/06/11,16:09:21,10,11,1, 11.9,1,1, 19.328, 10659.320, 315.068, 52823.946 23/06/11,16:09:21,11,11,1, 11.9,1,1, 19.328, 10659.327, 315.034, 52823.950 23/06/11,16:09:21,12,11,1, 11.9,1,1, 19.328, 10659.325, 315.038, 52823.963 23/06/11,16:09:21,13,11,1, 11.9,1,1, 19.328, 10659.339, 315.032, 52823.967 23/06/11,16:09:21,14,11,1, 11.9,1,1, 19.328, 10659.329, 315.035, 52823.921 23/06/11,16:09:21,15,11,1, 11.9,1,1, 19.328, 10659.362, 315.036, 52823.938 23/06/11,16:09:21,16,11,1, 11.9,1,1, 19.328, 10659.346, 315.029, 52824.001 23/06/11,16:09:21,17,11,1, 11.9,1,1, 19.328, 10659.325, 315.070, 52823.948 23/06/11,16:09:21,18,11,1, 11.9,1,1, 19.328, 10659.349, 315.049, 52823.969 23/06/11,16:09:21,19,11,1, 11.9,1,1, 19.328, 10659.339, 315.051, 52823.949 23/06/11,16:09:22,00,12,1, 11.8,1,1, 19.335, 10659.331, 315.051, 52823.949 23/06/11,16:09:22,01,12,1, 11.8,1,1, 19.335, 10659.334, 315.039, 52823.932 23/06/11,16:09:22,02,12,1, 11.8,1,1, 19.335, 10659.328, 315.041, 52823.916 23/06/11,16:09:22,03,12,1, 11.8,1,1, 19.335, 10659.334, 315.061, 52823.954 23/06/11,16:09:22,04,12,1, 11.8,1,1, 19.335, 10659.343, 315.046, 52823.934 23/06/11,16:09:22,05,12,1, 11.8,1,1, 19.335, 10659.313, 315.046, 52823.932 23/06/11,16:09:22,06,12,1, 11.8,1,1, 19.335, 10659.329, 315.040, 52823.945 23/06/11,16:09:22,07,12,1, 11.8,1,1, 19.335, 10659.341, 315.023, 52823.933 23/06/11,16:09:22,08,12,1, 11.8,1,1, 19.335, 10659.319, 315.044, 52823.929 23/06/11,16:09:22,09,12,1, 11.8,1,1, 19.335, 10659.338, 315.025, 52823.915 23/06/11,16:09:22,10,12,1, 11.8,1,1, 19.335, 10659.335, 315.064, 52823.935 23/06/11,16:09:22,11,12,1, 11.8,1,1, 19.335, 10659.328, 315.037, 52823.942 23/06/11,16:09:22,12,12,1, 11.8,1,1, 19.335, 10659.336, 315.030, 52823.930 23/06/11,16:09:22,13,12,1, 11.8,1,1, 19.335, 10659.342, 315.056, 52823.906 23/06/11,16:09:22,14,12,1, 11.8,1,1, 19.335, 10659.329, 315.032, 52823.884 23/06/11,16:09:22,15,12,1, 11.8,1,1, 19.335, 10659.343, 315.042, 52823.956 23/06/11,16:09:22,16,12,1, 11.8,1,1, 19.335, 10659.327, 315.033, 52823.922 23/06/11,16:09:22,17,12,1, 11.8,1,1, 19.335, 10659.345, 315.043, 52823.936 23/06/11,16:09:22,18,12,1, 11.8,1,1, 19.335, 10659.352, 315.050, 52823.944 23/06/11,16:09:22,19,12,1, 11.8,1,1, 19.335, 10659.331, 315.038, 52823.905 23/06/11,16:09:23,00,12,1, 11.9,1,1, 19.329, 10659.323, 315.038, 52823.905 23/06/11,16:09:23,01,12,1, 11.9,1,1, 19.329, 10659.330, 315.047, 52823.918 23/06/11,16:09:23,02,12,1, 11.9,1,1, 19.329, 10659.307, 315.068, 52823.919 23/06/11,16:09:23,03,12,1, 11.9,1,1, 19.329, 10659.307, 315.051, 52823.934 23/06/11,16:09:23,04,12,1, 11.9,1,1, 19.329, 10659.335, 315.060, 52823.929 23/06/11,16:09:23,05,12,1, 11.9,1,1, 19.329, 10659.303, 315.034, 52823.833 23/06/11,16:09:23,06,12,1, 11.9,1,1, 19.329, 10659.314, 315.043, 52823.904 23/06/11,16:09:23,07,12,1, 11.9,1,1, 19.329, 10659.312, 315.045, 52823.961 23/06/11,16:09:23,08,12,1, 11.9,1,1, 19.329, 10659.288, 315.025, 52823.990 23/06/11,16:09:23,09,12,1, 11.9,1,1, 19.329, 10659.300, 315.039, 52823.919 23/06/11,16:09:23,10,12,1, 11.9,1,1, 19.329, 10659.304, 315.046, 52823.906 23/06/11,16:09:23,11,12,1, 11.9,1,1, 19.329, 10659.305, 315.052, 52823.931 23/06/11,16:09:23,12,12,1, 11.9,1,1, 19.329, 10659.315, 315.046, 52824.009 23/06/11,16:09:23,13,12,1, 11.9,1,1, 19.329, 10659.253, 315.053, 52823.982 23/06/11,16:09:23,14,12,1, 11.9,1,1, 19.329, 10659.292, 315.045, 52823.982 23/06/11,16:09:23,15,12,1, 11.9,1,1, 19.329, 10659.280, 315.045, 52823.971 23/06/11,16:09:23,16,12,1, 11.9,1,1, 19.329, 10659.283, 315.043, 52823.912 23/06/11,16:09:23,17,12,1, 11.9,1,1, 19.329, 10659.286, 315.028, 52823.871 23/06/11,16:09:23,18,12,1, 11.9,1,1, 19.329, 10659.303, 315.036, 52823.936 23/06/11,16:09:23,19,12,1, 11.9,1,1, 19.329, 10659.310, 315.024, 52823.898 23/06/11,16:09:24,00,10,1, 11.9,1,1, 19.332, 10659.306, 315.024, 52823.898 23/06/11,16:09:24,01,10,1, 11.9,1,1, 19.332, 10659.297, 315.029, 52823.901 23/06/11,16:09:24,02,10,1, 11.9,1,1, 19.332, 10659.313, 315.016, 52823.935 23/06/11,16:09:24,03,10,1, 11.9,1,1, 19.332, 10659.288, 315.032, 52823.922 23/06/11,16:09:24,04,10,1, 11.9,1,1, 19.332, 10659.303, 315.041, 52823.900 23/06/11,16:09:24,05,10,1, 11.9,1,1, 19.332, 10659.291, 315.035, 52823.881 23/06/11,16:09:24,06,10,1, 11.9,1,1, 19.332, 10659.289, 315.044, 52823.881 23/06/11,16:09:24,07,10,1, 11.9,1,1, 19.332, 10659.287, 315.043, 52823.876 23/06/11,16:09:24,08,10,1, 11.9,1,1, 19.332, 10659.291, 315.029, 52823.909 23/06/11,16:09:24,09,10,1, 11.9,1,1, 19.332, 10659.285, 315.042, 52823.903 23/06/11,16:09:24,10,10,1, 11.9,1,1, 19.332, 10659.276, 315.034, 52823.873 23/06/11,16:09:24,11,10,1, 11.9,1,1, 19.332, 10659.276, 315.037, 52823.864 23/06/11,16:09:24,12,10,1, 11.9,1,1, 19.332, 10659.312, 315.038, 52823.925 23/06/11,16:09:24,13,10,1, 11.9,1,1, 19.332, 10659.277, 315.044, 52823.878 23/06/11,16:09:24,14,10,1, 11.9,1,1, 19.332, 10659.288, 315.023, 52823.875 23/06/11,16:09:24,15,10,1, 11.9,1,1, 19.332, 10659.280, 315.029, 52823.923 23/06/11,16:09:24,16,10,1, 11.9,1,1, 19.332, 10659.277, 315.024, 52823.910 23/06/11,16:09:24,17,10,1, 11.9,1,1, 19.332, 10659.272, 315.046, 52823.939 23/06/11,16:09:24,18,10,1, 11.9,1,1, 19.332, 10659.268, 315.041, 52823.920 23/06/11,16:09:24,19,10,1, 11.9,1,1, 19.332, 10659.301, 315.049, 52823.908 23/06/11,16:09:25,00,11,1, 11.9,1,1, 19.330, 10659.298, 315.049, 52823.908 23/06/11,16:09:25,01,11,1, 11.9,1,1, 19.330, 10659.292, 315.016, 52823.909 23/06/11,16:09:25,02,11,1, 11.9,1,1, 19.330, 10659.306, 315.044, 52823.888 23/06/11,16:09:25,03,11,1, 11.9,1,1, 19.330, 10659.303, 315.047, 52823.929 23/06/11,16:09:25,04,11,1, 11.9,1,1, 19.330, 10659.286, 315.044, 52823.898 23/06/11,16:09:25,05,11,1, 11.9,1,1, 19.330, 10659.272, 315.038, 52823.916 23/06/11,16:09:25,06,11,1, 11.9,1,1, 19.330, 10659.285, 315.029, 52823.858 23/06/11,16:09:25,07,11,1, 11.9,1,1, 19.330, 10659.280, 315.034, 52823.908 23/06/11,16:09:25,08,11,1, 11.9,1,1, 19.330, 10659.302, 315.033, 52823.869 23/06/11,16:09:25,09,11,1, 11.9,1,1, 19.330, 10659.298, 315.053, 52823.885 23/06/11,16:09:25,10,11,1, 11.9,1,1, 19.330, 10659.274, 315.034, 52823.846 23/06/11,16:09:25,11,11,1, 11.9,1,1, 19.330, 10659.261, 315.021, 52823.856 23/06/11,16:09:25,12,11,1, 11.9,1,1, 19.330, 10659.284, 315.024, 52823.870 23/06/11,16:09:25,13,11,1, 11.9,1,1, 19.330, 10659.294, 315.017, 52823.882 23/06/11,16:09:25,14,11,1, 11.9,1,1, 19.330, 10659.303, 315.051, 52823.866 23/06/11,16:09:25,15,11,1, 11.9,1,1, 19.330, 10659.277, 315.041, 52823.863 23/06/11,16:09:25,16,11,1, 11.9,1,1, 19.330, 10659.278, 315.042, 52823.862 23/06/11,16:09:25,17,11,1, 11.9,1,1, 19.330, 10659.270, 315.010, 52823.839 23/06/11,16:09:25,18,11,1, 11.9,1,1, 19.330, 10659.279, 315.039, 52823.864 23/06/11,16:09:25,19,11,1, 11.9,1,1, 19.330, 10659.288, 315.033, 52823.897 23/06/11,16:09:26,00,11,1, 11.9,1,1, 19.332, 10659.281, 315.033, 52823.897 23/06/11,16:09:26,01,11,1, 11.9,1,1, 19.332, 10659.250, 315.039, 52823.816 23/06/11,16:09:26,02,11,1, 11.9,1,1, 19.332, 10659.276, 315.030, 52823.840 23/06/11,16:09:26,03,11,1, 11.9,1,1, 19.332, 10659.258, 315.051, 52823.848 23/06/11,16:09:26,04,11,1, 11.9,1,1, 19.332, 10659.290, 315.027, 52823.865 23/06/11,16:09:26,05,11,1, 11.9,1,1, 19.332, 10659.306, 315.048, 52823.843 23/06/11,16:09:26,06,11,1, 11.9,1,1, 19.332, 10659.274, 315.043, 52823.852 23/06/11,16:09:26,07,11,1, 11.9,1,1, 19.332, 10659.242, 315.030, 52823.816 23/06/11,16:09:26,08,11,1, 11.9,1,1, 19.332, 10659.257, 315.030, 52823.829 23/06/11,16:09:26,09,11,1, 11.9,1,1, 19.332, 10659.237, 315.014, 52823.879 23/06/11,16:09:26,10,11,1, 11.9,1,1, 19.332, 10659.259, 315.016, 52823.804 23/06/11,16:09:26,11,11,1, 11.9,1,1, 19.332, 10659.259, 315.023, 52823.841 23/06/11,16:09:26,12,11,1, 11.9,1,1, 19.332, 10659.243, 315.018, 52823.835 23/06/11,16:09:26,13,11,1, 11.9,1,1, 19.332, 10659.282, 315.003, 52823.831 23/06/11,16:09:26,14,11,1, 11.9,1,1, 19.332, 10659.255, 315.021, 52823.859 23/06/11,16:09:26,15,11,1, 11.9,1,1, 19.332, 10659.268, 315.002, 52823.821 23/06/11,16:09:26,16,11,1, 11.9,1,1, 19.332, 10659.258, 315.002, 52823.831 23/06/11,16:09:26,17,11,1, 11.9,1,1, 19.332, 10659.294, 314.999, 52823.843 23/06/11,16:09:26,18,11,1, 11.9,1,1, 19.332, 10659.294, 315.018, 52823.867 23/06/11,16:09:26,19,11,1, 11.9,1,1, 19.332, 10659.269, 315.013, 52823.812 23/06/11,16:09:27,00,11,1, 12.0,1,1, 19.333, 10659.264, 315.013, 52823.812 23/06/11,16:09:27,01,11,1, 12.0,1,1, 19.333, 10659.247, 315.031, 52823.801 23/06/11,16:09:27,02,11,1, 12.0,1,1, 19.333, 10659.271, 315.021, 52823.847 23/06/11,16:09:27,03,11,1, 12.0,1,1, 19.333, 10659.304, 315.013, 52823.842 23/06/11,16:09:27,04,11,1, 12.0,1,1, 19.333, 10659.248, 315.016, 52823.798 23/06/11,16:09:27,05,11,1, 12.0,1,1, 19.333, 10659.278, 314.997, 52823.843 23/06/11,16:09:27,06,11,1, 12.0,1,1, 19.333, 10659.259, 315.025, 52823.806 23/06/11,16:09:27,07,11,1, 12.0,1,1, 19.333, 10659.271, 315.016, 52823.833 23/06/11,16:09:27,08,11,1, 12.0,1,1, 19.333, 10659.271, 314.996, 52823.846 23/06/11,16:09:27,09,11,1, 12.0,1,1, 19.333, 10659.282, 314.991, 52823.789 23/06/11,16:09:27,10,11,1, 12.0,1,1, 19.333, 10659.254, 314.989, 52823.827 23/06/11,16:09:27,11,11,1, 12.0,1,1, 19.333, 10659.274, 314.998, 52823.823 23/06/11,16:09:27,12,11,1, 12.0,1,1, 19.333, 10659.273, 314.988, 52823.784 23/06/11,16:09:27,13,11,1, 12.0,1,1, 19.333, 10659.267, 315.010, 52823.830 23/06/11,16:09:27,14,11,1, 12.0,1,1, 19.333, 10659.263, 314.999, 52823.786 23/06/11,16:09:27,15,11,1, 12.0,1,1, 19.333, 10659.271, 315.007, 52823.838 23/06/11,16:09:27,16,11,1, 12.0,1,1, 19.333, 10659.292, 315.007, 52823.800 23/06/11,16:09:27,17,11,1, 12.0,1,1, 19.333, 10659.253, 315.013, 52823.799 23/06/11,16:09:27,18,11,1, 12.0,1,1, 19.333, 10659.257, 315.012, 52823.793 23/06/11,16:09:27,19,11,1, 12.0,1,1, 19.333, 10659.255, 315.001, 52823.779 23/06/11,16:09:28,00,11,1, 11.9,1,1, 19.329, 10659.248, 315.001, 52823.779 23/06/11,16:09:28,01,11,1, 11.9,1,1, 19.329, 10659.299, 315.016, 52823.825 23/06/11,16:09:28,02,11,1, 11.9,1,1, 19.329, 10659.268, 315.009, 52823.778 23/06/11,16:09:28,03,11,1, 11.9,1,1, 19.329, 10659.259, 315.000, 52823.810 23/06/11,16:09:28,04,11,1, 11.9,1,1, 19.329, 10659.259, 314.997, 52823.814 23/06/11,16:09:28,05,11,1, 11.9,1,1, 19.329, 10659.250, 315.006, 52823.782 23/06/11,16:09:28,06,11,1, 11.9,1,1, 19.329, 10659.245, 315.000, 52823.779 23/06/11,16:09:28,07,11,1, 11.9,1,1, 19.329, 10659.286, 315.018, 52823.760 23/06/11,16:09:28,08,11,1, 11.9,1,1, 19.329, 10659.263, 315.033, 52823.786 23/06/11,16:09:28,09,11,1, 11.9,1,1, 19.329, 10659.262, 315.011, 52823.783 23/06/11,16:09:28,10,11,1, 11.9,1,1, 19.329, 10659.284, 314.998, 52823.756 23/06/11,16:09:28,11,11,1, 11.9,1,1, 19.329, 10659.257, 314.992, 52823.775 23/06/11,16:09:28,12,11,1, 11.9,1,1, 19.329, 10659.264, 315.002, 52823.785 23/06/11,16:09:28,13,11,1, 11.9,1,1, 19.329, 10659.247, 315.004, 52823.767 23/06/11,16:09:28,14,11,1, 11.9,1,1, 19.329, 10659.267, 315.011, 52823.802 23/06/11,16:09:28,15,11,1, 11.9,1,1, 19.329, 10659.280, 314.983, 52823.770 23/06/11,16:09:28,16,11,1, 11.9,1,1, 19.329, 10659.248, 315.011, 52823.783 23/06/11,16:09:28,17,11,1, 11.9,1,1, 19.329, 10659.269, 314.986, 52823.750 23/06/11,16:09:28,18,11,1, 11.9,1,1, 19.329, 10659.247, 314.998, 52823.771 23/06/11,16:09:28,19,11,1, 11.9,1,1, 19.329, 10659.265, 315.001, 52823.772 23/06/11,16:09:29,00,11,1, 11.9,1,1, 19.331, 10659.264, 315.001, 52823.772 23/06/11,16:09:29,01,11,1, 11.9,1,1, 19.331, 10659.247, 315.015, 52823.705 23/06/11,16:09:29,02,11,1, 11.9,1,1, 19.331, 10659.237, 315.002, 52823.753 23/06/11,16:09:29,03,11,1, 11.9,1,1, 19.331, 10659.283, 314.988, 52823.705 23/06/11,16:09:29,04,11,1, 11.9,1,1, 19.331, 10659.244, 315.005, 52823.742 23/06/11,16:09:29,05,11,1, 11.9,1,1, 19.331, 10659.253, 315.036, 52823.764 23/06/11,16:09:29,06,11,1, 11.9,1,1, 19.331, 10659.252, 315.019, 52823.778 23/06/11,16:09:29,07,11,1, 11.9,1,1, 19.331, 10659.248, 315.000, 52823.730 23/06/11,16:09:29,08,11,1, 11.9,1,1, 19.331, 10659.225, 315.008, 52823.704 23/06/11,16:09:29,09,11,1, 11.9,1,1, 19.331, 10659.263, 315.019, 52823.705 23/06/11,16:09:29,10,11,1, 11.9,1,1, 19.331, 10659.271, 315.004, 52823.758 23/06/11,16:09:29,11,11,1, 11.9,1,1, 19.331, 10659.262, 314.992, 52823.770 23/06/11,16:09:29,12,11,1, 11.9,1,1, 19.331, 10659.271, 315.009, 52823.774 23/06/11,16:09:29,13,11,1, 11.9,1,1, 19.331, 10659.243, 315.003, 52823.762 23/06/11,16:09:29,14,11,1, 11.9,1,1, 19.331, 10659.235, 315.015, 52823.746 23/06/11,16:09:29,15,11,1, 11.9,1,1, 19.331, 10659.242, 314.996, 52823.748 23/06/11,16:09:29,16,11,1, 11.9,1,1, 19.331, 10659.257, 315.008, 52823.745 23/06/11,16:09:29,17,11,1, 11.9,1,1, 19.331, 10659.227, 314.992, 52823.746 23/06/11,16:09:29,18,11,1, 11.9,1,1, 19.331, 10659.240, 314.985, 52823.765 23/06/11,16:09:29,19,11,1, 11.9,1,1, 19.331, 10659.263, 314.992, 52823.761 23/06/11,16:09:30,00,11,1, 11.9,1,1, 19.333, 10659.256, 314.992, 52823.761 23/06/11,16:09:30,01,11,1, 11.9,1,1, 19.333, 10659.272, 314.974, 52823.731 23/06/11,16:09:30,02,11,1, 11.9,1,1, 19.333, 10659.248, 315.012, 52823.769 23/06/11,16:09:30,03,11,1, 11.9,1,1, 19.333, 10659.258, 315.001, 52823.762 23/06/11,16:09:30,04,11,1, 11.9,1,1, 19.333, 10659.255, 314.987, 52823.721 23/06/11,16:09:30,05,11,1, 11.9,1,1, 19.333, 10659.268, 315.005, 52823.789 23/06/11,16:09:30,06,11,1, 11.9,1,1, 19.333, 10659.247, 315.035, 52823.784 23/06/11,16:09:30,07,11,1, 11.9,1,1, 19.333, 10659.250, 314.988, 52823.770 23/06/11,16:09:30,08,11,1, 11.9,1,1, 19.333, 10659.271, 314.996, 52823.786 23/06/11,16:09:30,09,11,1, 11.9,1,1, 19.333, 10659.253, 314.998, 52823.765 23/06/11,16:09:30,10,11,1, 11.9,1,1, 19.333, 10659.266, 315.009, 52823.722 23/06/11,16:09:30,11,11,1, 11.9,1,1, 19.333, 10659.256, 314.993, 52823.771 23/06/11,16:09:30,12,11,1, 11.9,1,1, 19.333, 10659.263, 315.001, 52823.755 23/06/11,16:09:30,13,11,1, 11.9,1,1, 19.333, 10659.245, 314.995, 52823.761 23/06/11,16:09:30,14,11,1, 11.9,1,1, 19.333, 10659.260, 314.998, 52823.770 23/06/11,16:09:30,15,11,1, 11.9,1,1, 19.333, 10659.282, 314.984, 52823.744 23/06/11,16:09:30,16,11,1, 11.9,1,1, 19.333, 10659.280, 315.003, 52823.720 23/06/11,16:09:30,17,11,1, 11.9,1,1, 19.333, 10659.268, 315.000, 52823.802 23/06/11,16:09:30,18,11,1, 11.9,1,1, 19.333, 10659.262, 314.980, 52823.756 23/06/11,16:09:30,19,11,1, 11.9,1,1, 19.333, 10659.280, 315.003, 52823.750 23/06/11,16:09:31,00,11,1, 11.9,1,1, 19.327, 10659.273, 315.003, 52823.750 23/06/11,16:09:31,01,11,1, 11.9,1,1, 19.327, 10659.242, 315.006, 52823.703 23/06/11,16:09:31,02,11,1, 11.9,1,1, 19.327, 10659.235, 314.994, 52823.748 23/06/11,16:09:31,03,11,1, 11.9,1,1, 19.327, 10659.245, 314.995, 52823.714 23/06/11,16:09:31,04,11,1, 11.9,1,1, 19.327, 10659.259, 315.003, 52823.719 23/06/11,16:09:31,05,11,1, 11.9,1,1, 19.327, 10659.248, 315.015, 52823.720 23/06/11,16:09:31,06,11,1, 11.9,1,1, 19.327, 10659.240, 314.991, 52823.677 23/06/11,16:09:31,07,11,1, 11.9,1,1, 19.327, 10659.227, 315.016, 52823.719 23/06/11,16:09:31,08,11,1, 11.9,1,1, 19.327, 10659.245, 314.998, 52823.718 23/06/11,16:09:31,09,11,1, 11.9,1,1, 19.327, 10659.247, 314.993, 52823.678 23/06/11,16:09:31,10,11,1, 11.9,1,1, 19.327, 10659.233, 315.009, 52823.667 23/06/11,16:09:31,11,11,1, 11.9,1,1, 19.327, 10659.249, 315.004, 52823.637 23/06/11,16:09:31,12,11,1, 11.9,1,1, 19.327, 10659.254, 315.012, 52823.682 23/06/11,16:09:31,13,11,1, 11.9,1,1, 19.327, 10659.246, 315.011, 52823.668 23/06/11,16:09:31,14,11,1, 11.9,1,1, 19.327, 10659.244, 315.011, 52823.727 23/06/11,16:09:31,15,11,1, 11.9,1,1, 19.327, 10659.255, 314.983, 52823.727 23/06/11,16:09:31,16,11,1, 11.9,1,1, 19.327, 10659.245, 314.998, 52823.693 23/06/11,16:09:31,17,11,1, 11.9,1,1, 19.327, 10659.269, 315.006, 52823.703 23/06/11,16:09:31,18,11,1, 11.9,1,1, 19.327, 10659.271, 314.982, 52823.692 23/06/11,16:09:31,19,11,1, 11.9,1,1, 19.327, 10659.262, 315.001, 52823.740 23/06/11,16:09:32,00,11,1, 11.9,1,1, 19.329, 10659.256, 315.001, 52823.740 23/06/11,16:09:32,01,11,1, 11.9,1,1, 19.329, 10659.247, 314.974, 52823.710 23/06/11,16:09:32,02,11,1, 11.9,1,1, 19.329, 10659.281, 314.965, 52823.668 23/06/11,16:09:32,03,11,1, 11.9,1,1, 19.329, 10659.265, 315.004, 52823.699 23/06/11,16:09:32,04,11,1, 11.9,1,1, 19.329, 10659.259, 314.989, 52823.683 23/06/11,16:09:32,05,11,1, 11.9,1,1, 19.329, 10659.277, 314.995, 52823.680 23/06/11,16:09:32,06,11,1, 11.9,1,1, 19.329, 10659.244, 315.011, 52823.671 23/06/11,16:09:32,07,11,1, 11.9,1,1, 19.329, 10659.263, 314.999, 52823.609 23/06/11,16:09:32,08,11,1, 11.9,1,1, 19.329, 10659.244, 315.021, 52823.682 23/06/11,16:09:32,09,11,1, 11.9,1,1, 19.329, 10659.248, 315.012, 52823.675 23/06/11,16:09:32,10,11,1, 11.9,1,1, 19.329, 10659.246, 315.001, 52823.640 23/06/11,16:09:32,11,11,1, 11.9,1,1, 19.329, 10659.257, 315.005, 52823.690 23/06/11,16:09:32,12,11,1, 11.9,1,1, 19.329, 10659.253, 315.004, 52823.664 23/06/11,16:09:32,13,11,1, 11.9,1,1, 19.329, 10659.222, 314.996, 52823.688 23/06/11,16:09:32,14,11,1, 11.9,1,1, 19.329, 10659.264, 315.004, 52823.683 23/06/11,16:09:32,15,11,1, 11.9,1,1, 19.329, 10659.268, 315.029, 52823.666 23/06/11,16:09:32,16,11,1, 11.9,1,1, 19.329, 10659.257, 315.027, 52823.661 23/06/11,16:09:32,17,11,1, 11.9,1,1, 19.329, 10659.271, 315.004, 52823.665 23/06/11,16:09:32,18,11,1, 11.9,1,1, 19.329, 10659.227, 315.014, 52823.703 23/06/11,16:09:32,19,11,1, 11.9,1,1, 19.329, 10659.267, 315.018, 52823.646 23/06/11,16:09:33,00,11,1, 12.0,1,1, 19.328, 10659.264, 315.018, 52823.646 23/06/11,16:09:33,01,11,1, 12.0,1,1, 19.328, 10659.253, 315.008, 52823.676 23/06/11,16:09:33,02,11,1, 12.0,1,1, 19.328, 10659.253, 314.993, 52823.643 23/06/11,16:09:33,03,11,1, 12.0,1,1, 19.328, 10659.261, 315.015, 52823.667 23/06/11,16:09:33,04,11,1, 12.0,1,1, 19.328, 10659.241, 315.011, 52823.656 23/06/11,16:09:33,05,11,1, 12.0,1,1, 19.328, 10659.250, 315.018, 52823.646 23/06/11,16:09:33,06,11,1, 12.0,1,1, 19.328, 10659.279, 314.994, 52823.671 23/06/11,16:09:33,07,11,1, 12.0,1,1, 19.328, 10659.273, 315.018, 52823.675 23/06/11,16:09:33,08,11,1, 12.0,1,1, 19.328, 10659.258, 315.016, 52823.633 23/06/11,16:09:33,09,11,1, 12.0,1,1, 19.328, 10659.280, 315.028, 52823.689 23/06/11,16:09:33,10,11,1, 12.0,1,1, 19.328, 10659.262, 315.021, 52823.631 23/06/11,16:09:33,11,11,1, 12.0,1,1, 19.328, 10659.272, 314.981, 52823.612 23/06/11,16:09:33,12,11,1, 12.0,1,1, 19.328, 10659.263, 314.994, 52823.619 23/06/11,16:09:33,13,11,1, 12.0,1,1, 19.328, 10659.278, 315.023, 52823.631 23/06/11,16:09:33,14,11,1, 12.0,1,1, 19.328, 10659.273, 315.011, 52823.627 23/06/11,16:09:33,15,11,1, 12.0,1,1, 19.328, 10659.272, 315.004, 52823.615 23/06/11,16:09:33,16,11,1, 12.0,1,1, 19.328, 10659.251, 314.996, 52823.652 23/06/11,16:09:33,17,11,1, 12.0,1,1, 19.328, 10659.256, 314.988, 52823.632 23/06/11,16:09:33,18,11,1, 12.0,1,1, 19.328, 10659.280, 315.006, 52823.608 23/06/11,16:09:33,19,11,1, 12.0,1,1, 19.328, 10659.296, 315.030, 52823.575 23/06/11,16:09:34,00,10,1, 11.8,1,1, 19.327, 10659.289, 315.030, 52823.575 23/06/11,16:09:34,01,10,1, 11.8,1,1, 19.327, 10659.247, 315.013, 52823.620 23/06/11,16:09:34,02,10,1, 11.8,1,1, 19.327, 10659.280, 315.008, 52823.579 23/06/11,16:09:34,03,10,1, 11.8,1,1, 19.327, 10659.258, 315.008, 52823.603 23/06/11,16:09:34,04,10,1, 11.8,1,1, 19.327, 10659.293, 315.005, 52823.611 23/06/11,16:09:34,05,10,1, 11.8,1,1, 19.327, 10659.299, 315.017, 52823.581 23/06/11,16:09:34,06,10,1, 11.8,1,1, 19.327, 10659.252, 315.018, 52823.590 23/06/11,16:09:34,07,10,1, 11.8,1,1, 19.327, 10659.260, 315.042, 52823.612 23/06/11,16:09:34,08,10,1, 11.8,1,1, 19.327, 10659.279, 315.022, 52823.620 23/06/11,16:09:34,09,10,1, 11.8,1,1, 19.327, 10659.297, 315.050, 52823.613 23/06/11,16:09:34,10,10,1, 11.8,1,1, 19.327, 10659.302, 315.023, 52823.619 23/06/11,16:09:34,11,10,1, 11.8,1,1, 19.327, 10659.321, 315.022, 52823.611 23/06/11,16:09:34,12,10,1, 11.8,1,1, 19.327, 10659.304, 315.019, 52823.606 23/06/11,16:09:34,13,10,1, 11.8,1,1, 19.327, 10659.300, 315.003, 52823.580 23/06/11,16:09:34,14,10,1, 11.8,1,1, 19.327, 10659.301, 315.010, 52823.593 23/06/11,16:09:34,15,10,1, 11.8,1,1, 19.327, 10659.302, 315.025, 52823.595 23/06/11,16:09:34,16,10,1, 11.8,1,1, 19.327, 10659.319, 315.042, 52823.584 23/06/11,16:09:34,17,10,1, 11.8,1,1, 19.327, 10659.309, 315.025, 52823.627 23/06/11,16:09:34,18,10,1, 11.8,1,1, 19.327, 10659.317, 315.009, 52823.584 23/06/11,16:09:34,19,10,1, 11.8,1,1, 19.327, 10659.318, 315.031, 52823.569 23/06/11,16:09:35,00,09,1, 11.9,1,1, 19.333, 10659.314, 315.031, 52823.569 23/06/11,16:09:35,01,09,1, 11.9,1,1, 19.333, 10659.324, 315.014, 52823.562 23/06/11,16:09:35,02,09,1, 11.9,1,1, 19.333, 10659.337, 315.019, 52823.578 23/06/11,16:09:35,03,09,1, 11.9,1,1, 19.333, 10659.342, 314.993, 52823.573 23/06/11,16:09:35,04,09,1, 11.9,1,1, 19.333, 10659.334, 315.004, 52823.606 23/06/11,16:09:35,05,09,1, 11.9,1,1, 19.333, 10659.341, 315.002, 52823.564 23/06/11,16:09:35,06,09,1, 11.9,1,1, 19.333, 10659.333, 314.996, 52823.554 23/06/11,16:09:35,07,09,1, 11.9,1,1, 19.333, 10659.345, 315.017, 52823.502 23/06/11,16:09:35,08,09,1, 11.9,1,1, 19.333, 10659.345, 315.012, 52823.595 23/06/11,16:09:35,09,09,1, 11.9,1,1, 19.333, 10659.354, 315.011, 52823.593 23/06/11,16:09:35,10,09,1, 11.9,1,1, 19.333, 10659.348, 314.999, 52823.551 23/06/11,16:09:35,11,09,1, 11.9,1,1, 19.333, 10659.356, 315.024, 52823.599 23/06/11,16:09:35,12,09,1, 11.9,1,1, 19.333, 10659.355, 315.031, 52823.608 23/06/11,16:09:35,13,09,1, 11.9,1,1, 19.333, 10659.351, 315.002, 52823.573 23/06/11,16:09:35,14,09,1, 11.9,1,1, 19.333, 10659.355, 315.006, 52823.579 23/06/11,16:09:35,15,09,1, 11.9,1,1, 19.333, 10659.370, 315.001, 52823.532 23/06/11,16:09:35,16,09,1, 11.9,1,1, 19.333, 10659.338, 315.018, 52823.550 23/06/11,16:09:35,17,09,1, 11.9,1,1, 19.333, 10659.340, 315.026, 52823.551 23/06/11,16:09:35,18,09,1, 11.9,1,1, 19.333, 10659.360, 314.994, 52823.545 23/06/11,16:09:35,19,09,1, 11.9,1,1, 19.333, 10659.317, 315.018, 52823.540 23/06/11,16:09:36,00,10,1, 11.9,1,1, 19.328, 10659.314, 315.018, 52823.540 23/06/11,16:09:36,01,10,1, 11.9,1,1, 19.328, 10659.310, 315.017, 52823.564 23/06/11,16:09:36,02,10,1, 11.9,1,1, 19.328, 10659.311, 315.032, 52823.531 23/06/11,16:09:36,03,10,1, 11.9,1,1, 19.328, 10659.330, 315.012, 52823.576 23/06/11,16:09:36,04,10,1, 11.9,1,1, 19.328, 10659.332, 314.989, 52823.534 23/06/11,16:09:36,05,10,1, 11.9,1,1, 19.328, 10659.340, 315.003, 52823.579 23/06/11,16:09:36,06,10,1, 11.9,1,1, 19.328, 10659.351, 315.026, 52823.591 23/06/11,16:09:36,07,10,1, 11.9,1,1, 19.328, 10659.346, 315.007, 52823.560 23/06/11,16:09:36,08,10,1, 11.9,1,1, 19.328, 10659.374, 315.008, 52823.562 23/06/11,16:09:36,09,10,1, 11.9,1,1, 19.328, 10659.369, 314.993, 52823.577 23/06/11,16:09:36,10,10,1, 11.9,1,1, 19.328, 10659.378, 315.018, 52823.527 23/06/11,16:09:36,11,10,1, 11.9,1,1, 19.328, 10659.334, 315.001, 52823.568 23/06/11,16:09:36,12,10,1, 11.9,1,1, 19.328, 10659.341, 314.996, 52823.528 23/06/11,16:09:36,13,10,1, 11.9,1,1, 19.328, 10659.357, 315.024, 52823.538 23/06/11,16:09:36,14,10,1, 11.9,1,1, 19.328, 10659.356, 315.005, 52823.598 23/06/11,16:09:36,15,10,1, 11.9,1,1, 19.328, 10659.334, 315.021, 52823.592 23/06/11,16:09:36,16,10,1, 11.9,1,1, 19.328, 10659.353, 315.004, 52823.544 23/06/11,16:09:36,17,10,1, 11.9,1,1, 19.328, 10659.347, 315.005, 52823.590 23/06/11,16:09:36,18,10,1, 11.9,1,1, 19.328, 10659.336, 315.014, 52823.560 23/06/11,16:09:36,19,10,1, 11.9,1,1, 19.328, 10659.353, 314.998, 52823.537 23/06/11,16:09:37,00,11,1, 11.9,1,1, 19.326, 10659.348, 314.998, 52823.537 23/06/11,16:09:37,01,11,1, 11.9,1,1, 19.326, 10659.359, 315.025, 52823.555 23/06/11,16:09:37,02,11,1, 11.9,1,1, 19.326, 10659.339, 315.031, 52823.592 23/06/11,16:09:37,03,11,1, 11.9,1,1, 19.326, 10659.338, 315.023, 52823.564 23/06/11,16:09:37,04,11,1, 11.9,1,1, 19.326, 10659.334, 315.013, 52823.600 23/06/11,16:09:37,05,11,1, 11.9,1,1, 19.326, 10659.350, 315.041, 52823.565 23/06/11,16:09:37,06,11,1, 11.9,1,1, 19.326, 10659.312, 315.015, 52823.562 23/06/11,16:09:37,07,11,1, 11.9,1,1, 19.326, 10659.342, 315.011, 52823.543 23/06/11,16:09:37,08,11,1, 11.9,1,1, 19.326, 10659.327, 315.033, 52823.561 23/06/11,16:09:37,09,11,1, 11.9,1,1, 19.326, 10659.324, 315.015, 52823.558 23/06/11,16:09:37,10,11,1, 11.9,1,1, 19.326, 10659.326, 315.020, 52823.543 23/06/11,16:09:37,11,11,1, 11.9,1,1, 19.326, 10659.331, 315.011, 52823.542 23/06/11,16:09:37,12,11,1, 11.9,1,1, 19.326, 10659.332, 315.005, 52823.548 23/06/11,16:09:37,13,11,1, 11.9,1,1, 19.326, 10659.319, 315.032, 52823.508 23/06/11,16:09:37,14,11,1, 11.9,1,1, 19.326, 10659.323, 315.023, 52823.538 23/06/11,16:09:37,15,11,1, 11.9,1,1, 19.326, 10659.327, 315.042, 52823.545 23/06/11,16:09:37,16,11,1, 11.9,1,1, 19.326, 10659.309, 315.050, 52823.584 23/06/11,16:09:37,17,11,1, 11.9,1,1, 19.326, 10659.312, 315.025, 52823.552 23/06/11,16:09:37,18,11,1, 11.9,1,1, 19.326, 10659.279, 315.012, 52823.538 23/06/11,16:09:37,19,11,1, 11.9,1,1, 19.326, 10659.284, 315.041, 52823.573 23/06/11,16:09:38,00,11,1, 11.9,1,1, 19.324, 10659.281, 315.041, 52823.573 23/06/11,16:09:38,01,11,1, 11.9,1,1, 19.324, 10659.290, 315.067, 52823.568 23/06/11,16:09:38,02,11,1, 11.9,1,1, 19.324, 10659.263, 315.056, 52823.561 23/06/11,16:09:38,03,11,1, 11.9,1,1, 19.324, 10659.266, 315.035, 52823.517 23/06/11,16:09:38,04,11,1, 11.9,1,1, 19.324, 10659.257, 315.043, 52823.550 23/06/11,16:09:38,05,11,1, 11.9,1,1, 19.324, 10659.254, 315.027, 52823.585 23/06/11,16:09:38,06,11,1, 11.9,1,1, 19.324, 10659.256, 315.029, 52823.539 23/06/11,16:09:38,07,11,1, 11.9,1,1, 19.324, 10659.250, 315.062, 52823.570 23/06/11,16:09:38,08,11,1, 11.9,1,1, 19.324, 10659.262, 315.046, 52823.568 23/06/11,16:09:38,09,11,1, 11.9,1,1, 19.324, 10659.245, 315.042, 52823.573 23/06/11,16:09:38,10,11,1, 11.9,1,1, 19.324, 10659.284, 315.032, 52823.560 23/06/11,16:09:38,11,11,1, 11.9,1,1, 19.324, 10659.264, 315.057, 52823.577 23/06/11,16:09:38,12,11,1, 11.9,1,1, 19.324, 10659.267, 315.050, 52823.586 23/06/11,16:09:38,13,11,1, 11.9,1,1, 19.324, 10659.267, 315.059, 52823.595 23/06/11,16:09:38,14,11,1, 11.9,1,1, 19.324, 10659.249, 315.067, 52823.563 23/06/11,16:09:38,15,11,1, 11.9,1,1, 19.324, 10659.266, 315.079, 52823.567 23/06/11,16:09:38,16,11,1, 11.9,1,1, 19.324, 10659.261, 315.060, 52823.543 23/06/11,16:09:38,17,11,1, 11.9,1,1, 19.324, 10659.261, 315.051, 52823.581 23/06/11,16:09:38,18,11,1, 11.9,1,1, 19.324, 10659.261, 315.051, 52823.581 23/06/11,16:09:38,19,11,1, 11.9,1,1, 19.324, 10659.283, 315.073, 52823.593 23/06/11,16:09:39,00,10,1, 11.9,1,1, 19.328, 10659.281, 315.073, 52823.593 23/06/11,16:09:39,01,10,1, 11.9,1,1, 19.328, 10659.256, 315.052, 52823.571 23/06/11,16:09:39,02,10,1, 11.9,1,1, 19.328, 10659.240, 315.062, 52823.545 23/06/11,16:09:39,03,10,1, 11.9,1,1, 19.328, 10659.253, 315.049, 52823.557 23/06/11,16:09:39,04,10,1, 11.9,1,1, 19.328, 10659.278, 315.031, 52823.520 23/06/11,16:09:39,05,10,1, 11.9,1,1, 19.328, 10659.279, 315.057, 52823.571 23/06/11,16:09:39,06,10,1, 11.9,1,1, 19.328, 10659.254, 315.041, 52823.532 23/06/11,16:09:39,07,10,1, 11.9,1,1, 19.328, 10659.264, 315.059, 52823.520 23/06/11,16:09:39,08,10,1, 11.9,1,1, 19.328, 10659.248, 315.054, 52823.551 23/06/11,16:09:39,09,10,1, 11.9,1,1, 19.328, 10659.261, 315.043, 52823.539 23/06/11,16:09:39,10,10,1, 11.9,1,1, 19.328, 10659.267, 315.035, 52823.525 23/06/11,16:09:39,11,10,1, 11.9,1,1, 19.328, 10659.274, 315.049, 52823.542 23/06/11,16:09:39,12,10,1, 11.9,1,1, 19.328, 10659.273, 315.046, 52823.494 23/06/11,16:09:39,13,10,1, 11.9,1,1, 19.328, 10659.269, 315.058, 52823.536 23/06/11,16:09:39,14,10,1, 11.9,1,1, 19.328, 10659.273, 315.066, 52823.534 23/06/11,16:09:39,15,10,1, 11.9,1,1, 19.328, 10659.293, 315.066, 52823.544 23/06/11,16:09:39,16,10,1, 11.9,1,1, 19.328, 10659.277, 315.057, 52823.525 23/06/11,16:09:39,17,10,1, 11.9,1,1, 19.328, 10659.276, 315.072, 52823.550 23/06/11,16:09:39,18,10,1, 11.9,1,1, 19.328, 10659.262, 315.075, 52823.504 23/06/11,16:09:39,19,10,1, 11.9,1,1, 19.328, 10659.279, 315.061, 52823.568 23/06/11,16:09:40,00,10,1, 11.9,1,1, 19.327, 10659.273, 315.061, 52823.568 23/06/11,16:09:40,01,10,1, 11.9,1,1, 19.327, 10659.283, 315.081, 52823.547 23/06/11,16:09:40,02,10,1, 11.9,1,1, 19.327, 10659.281, 315.088, 52823.539 23/06/11,16:09:40,03,10,1, 11.9,1,1, 19.327, 10659.248, 315.061, 52823.514 23/06/11,16:09:40,04,10,1, 11.9,1,1, 19.327, 10659.286, 315.088, 52823.515 23/06/11,16:09:40,05,10,1, 11.9,1,1, 19.327, 10659.268, 315.071, 52823.511 23/06/11,16:09:40,06,10,1, 11.9,1,1, 19.327, 10659.266, 315.075, 52823.454 23/06/11,16:09:40,07,10,1, 11.9,1,1, 19.327, 10659.267, 315.062, 52823.523 23/06/11,16:09:40,08,10,1, 11.9,1,1, 19.327, 10659.281, 315.065, 52823.491 23/06/11,16:09:40,09,10,1, 11.9,1,1, 19.327, 10659.247, 315.069, 52823.536 23/06/11,16:09:40,10,10,1, 11.9,1,1, 19.327, 10659.286, 315.073, 52823.506 23/06/11,16:09:40,11,10,1, 11.9,1,1, 19.327, 10659.271, 315.073, 52823.534 23/06/11,16:09:40,12,10,1, 11.9,1,1, 19.327, 10659.273, 315.089, 52823.521 23/06/11,16:09:40,13,10,1, 11.9,1,1, 19.327, 10659.248, 315.058, 52823.504 23/06/11,16:09:40,14,10,1, 11.9,1,1, 19.327, 10659.257, 315.103, 52823.527 23/06/11,16:09:40,15,10,1, 11.9,1,1, 19.327, 10659.266, 315.090, 52823.510 23/06/11,16:09:40,16,10,1, 11.9,1,1, 19.327, 10659.247, 315.088, 52823.511 23/06/11,16:09:40,17,10,1, 11.9,1,1, 19.327, 10659.255, 315.074, 52823.472 23/06/11,16:09:40,18,10,1, 11.9,1,1, 19.327, 10659.262, 315.082, 52823.512 23/06/11,16:09:40,19,10,1, 11.9,1,1, 19.327, 10659.254, 315.083, 52823.525 23/06/11,16:09:41,00,10,1, 11.9,1,1, 19.328, 10659.248, 315.083, 52823.525 23/06/11,16:09:41,01,10,1, 11.9,1,1, 19.328, 10659.263, 315.089, 52823.476 23/06/11,16:09:41,02,10,1, 11.9,1,1, 19.328, 10659.252, 315.081, 52823.478 23/06/11,16:09:41,03,10,1, 11.9,1,1, 19.328, 10659.261, 315.080, 52823.467 23/06/11,16:09:41,04,10,1, 11.9,1,1, 19.328, 10659.250, 315.101, 52823.513 23/06/11,16:09:41,05,10,1, 11.9,1,1, 19.328, 10659.276, 315.090, 52823.496 23/06/11,16:09:41,06,10,1, 11.9,1,1, 19.328, 10659.281, 315.094, 52823.458 23/06/11,16:09:41,07,10,1, 11.9,1,1, 19.328, 10659.275, 315.122, 52823.476 23/06/11,16:09:41,08,10,1, 11.9,1,1, 19.328, 10659.247, 315.094, 52823.452 23/06/11,16:09:41,09,10,1, 11.9,1,1, 19.328, 10659.234, 315.100, 52823.432 23/06/11,16:09:41,10,10,1, 11.9,1,1, 19.328, 10659.259, 315.103, 52823.507 23/06/11,16:09:41,11,10,1, 11.9,1,1, 19.328, 10659.227, 315.088, 52823.481 23/06/11,16:09:41,12,10,1, 11.9,1,1, 19.328, 10659.231, 315.111, 52823.505 23/06/11,16:09:41,13,10,1, 11.9,1,1, 19.328, 10659.271, 315.127, 52823.504 23/06/11,16:09:41,14,10,1, 11.9,1,1, 19.328, 10659.250, 315.094, 52823.467 23/06/11,16:09:41,15,10,1, 11.9,1,1, 19.328, 10659.252, 315.115, 52823.482 23/06/11,16:09:41,16,10,1, 11.9,1,1, 19.328, 10659.243, 315.105, 52823.469 23/06/11,16:09:41,17,10,1, 11.9,1,1, 19.328, 10659.246, 315.098, 52823.479 23/06/11,16:09:41,18,10,1, 11.9,1,1, 19.328, 10659.285, 315.097, 52823.465 23/06/11,16:09:41,19,10,1, 11.9,1,1, 19.328, 10659.247, 315.138, 52823.536 23/06/11,16:09:42,00,11,1, 11.9,1,1, 19.326, 10659.239, 315.138, 52823.536 23/06/11,16:09:42,01,11,1, 11.9,1,1, 19.326, 10659.267, 315.150, 52823.645 23/06/11,16:09:42,02,11,1, 11.9,1,1, 19.326, 10659.287, 315.107, 52823.520 23/06/11,16:09:42,03,11,1, 11.9,1,1, 19.326, 10659.240, 315.113, 52823.510 23/06/11,16:09:42,04,11,1, 11.9,1,1, 19.326, 10659.249, 315.119, 52823.524 23/06/11,16:09:42,05,11,1, 11.9,1,1, 19.326, 10659.248, 315.121, 52823.484 23/06/11,16:09:42,06,11,1, 11.9,1,1, 19.326, 10659.235, 315.101, 52823.475 23/06/11,16:09:42,07,11,1, 11.9,1,1, 19.326, 10659.259, 315.124, 52823.498 23/06/11,16:09:42,08,11,1, 11.9,1,1, 19.326, 10659.261, 315.119, 52823.507 23/06/11,16:09:42,09,11,1, 11.9,1,1, 19.326, 10659.274, 315.122, 52823.479 23/06/11,16:09:42,10,11,1, 11.9,1,1, 19.326, 10659.273, 315.109, 52823.495 23/06/11,16:09:42,11,11,1, 11.9,1,1, 19.326, 10659.280, 315.116, 52823.462 23/06/11,16:09:42,12,11,1, 11.9,1,1, 19.326, 10659.273, 315.117, 52823.469 23/06/11,16:09:42,13,11,1, 11.9,1,1, 19.326, 10659.252, 315.133, 52823.502 23/06/11,16:09:42,14,11,1, 11.9,1,1, 19.326, 10659.285, 315.138, 52823.428 23/06/11,16:09:42,15,11,1, 11.9,1,1, 19.326, 10659.256, 315.149, 52823.499 23/06/11,16:09:42,16,11,1, 11.9,1,1, 19.326, 10659.253, 315.138, 52823.480 23/06/11,16:09:42,17,11,1, 11.9,1,1, 19.326, 10659.258, 315.131, 52823.449 23/06/11,16:09:42,18,11,1, 11.9,1,1, 19.326, 10659.262, 315.131, 52823.498 23/06/11,16:09:42,19,11,1, 11.9,1,1, 19.326, 10659.236, 315.136, 52823.456 23/06/11,16:09:43,00,10,1, 11.9,1,1, 19.327, 10659.231, 315.136, 52823.456 23/06/11,16:09:43,01,10,1, 11.9,1,1, 19.327, 10659.245, 315.131, 52823.480 23/06/11,16:09:43,02,10,1, 11.9,1,1, 19.327, 10659.237, 315.141, 52823.460 23/06/11,16:09:43,03,10,1, 11.9,1,1, 19.327, 10659.229, 315.125, 52823.504 23/06/11,16:09:43,04,10,1, 11.9,1,1, 19.327, 10659.234, 315.121, 52823.473 23/06/11,16:09:43,05,10,1, 11.9,1,1, 19.327, 10659.224, 315.137, 52823.475 23/06/11,16:09:43,06,10,1, 11.9,1,1, 19.327, 10659.222, 315.122, 52823.517 23/06/11,16:09:43,07,10,1, 11.9,1,1, 19.327, 10659.230, 315.129, 52823.503 23/06/11,16:09:43,08,10,1, 11.9,1,1, 19.327, 10659.242, 315.117, 52823.466 23/06/11,16:09:43,09,10,1, 11.9,1,1, 19.327, 10659.249, 315.113, 52823.467 23/06/11,16:09:43,10,10,1, 11.9,1,1, 19.327, 10659.239, 315.101, 52823.476 23/06/11,16:09:43,11,10,1, 11.9,1,1, 19.327, 10659.234, 315.102, 52823.459 23/06/11,16:09:43,12,10,1, 11.9,1,1, 19.327, 10659.251, 315.147, 52823.433 23/06/11,16:09:43,13,10,1, 11.9,1,1, 19.327, 10659.235, 315.103, 52823.477 23/06/11,16:09:43,14,10,1, 11.9,1,1, 19.327, 10659.270, 315.139, 52823.465 23/06/11,16:09:43,15,10,1, 11.9,1,1, 19.327, 10659.256, 315.144, 52823.476 23/06/11,16:09:43,16,10,1, 11.9,1,1, 19.327, 10659.246, 315.137, 52823.482 23/06/11,16:09:43,17,10,1, 11.9,1,1, 19.327, 10659.223, 315.125, 52823.423 23/06/11,16:09:43,18,10,1, 11.9,1,1, 19.327, 10659.227, 315.154, 52823.455 23/06/11,16:09:43,19,10,1, 11.9,1,1, 19.327, 10659.224, 315.152, 52823.460 23/06/11,16:09:44,00,12,1, 11.9,1,1, 19.325, 10659.223, 315.152, 52823.460 23/06/11,16:09:44,01,12,1, 11.9,1,1, 19.325, 10659.228, 315.153, 52823.455 23/06/11,16:09:44,02,12,1, 11.9,1,1, 19.325, 10659.248, 315.158, 52823.442 23/06/11,16:09:44,03,12,1, 11.9,1,1, 19.325, 10659.223, 315.164, 52823.485 23/06/11,16:09:44,04,12,1, 11.9,1,1, 19.325, 10659.247, 315.143, 52823.501 23/06/11,16:09:44,05,12,1, 11.9,1,1, 19.325, 10659.235, 315.153, 52823.447 23/06/11,16:09:44,06,12,1, 11.9,1,1, 19.325, 10659.217, 315.140, 52823.477 23/06/11,16:09:44,07,12,1, 11.9,1,1, 19.325, 10659.215, 315.167, 52823.467 23/06/11,16:09:44,08,12,1, 11.9,1,1, 19.325, 10659.250, 315.182, 52823.474 23/06/11,16:09:44,09,12,1, 11.9,1,1, 19.325, 10659.252, 315.164, 52823.442 23/06/11,16:09:44,10,12,1, 11.9,1,1, 19.325, 10659.229, 315.193, 52823.453 23/06/11,16:09:44,11,12,1, 11.9,1,1, 19.325, 10659.262, 315.162, 52823.460 23/06/11,16:09:44,12,12,1, 11.9,1,1, 19.325, 10659.233, 315.169, 52823.448 23/06/11,16:09:44,13,12,1, 11.9,1,1, 19.325, 10659.241, 315.160, 52823.423 23/06/11,16:09:44,14,12,1, 11.9,1,1, 19.325, 10659.226, 315.171, 52823.463 23/06/11,16:09:44,15,12,1, 11.9,1,1, 19.325, 10659.235, 315.171, 52823.484 23/06/11,16:09:44,16,12,1, 11.9,1,1, 19.325, 10659.240, 315.173, 52823.444 23/06/11,16:09:44,17,12,1, 11.9,1,1, 19.325, 10659.238, 315.183, 52823.489 23/06/11,16:09:44,18,12,1, 11.9,1,1, 19.325, 10659.237, 315.135, 52823.483 23/06/11,16:09:44,19,12,1, 11.9,1,1, 19.325, 10659.238, 315.158, 52823.462 23/06/11,16:09:45,00,12,1, 11.9,1,1, 19.322, 10659.231, 315.158, 52823.462 23/06/11,16:09:45,01,12,1, 11.9,1,1, 19.322, 10659.237, 315.133, 52823.440 23/06/11,16:09:45,02,12,1, 11.9,1,1, 19.322, 10659.240, 315.162, 52823.476 23/06/11,16:09:45,03,12,1, 11.9,1,1, 19.322, 10659.257, 315.156, 52823.435 23/06/11,16:09:45,04,12,1, 11.9,1,1, 19.322, 10659.266, 315.144, 52823.441 23/06/11,16:09:45,05,12,1, 11.9,1,1, 19.322, 10659.266, 315.142, 52823.464 23/06/11,16:09:45,06,12,1, 11.9,1,1, 19.322, 10659.310, 315.165, 52823.432 23/06/11,16:09:45,07,12,1, 11.9,1,1, 19.322, 10659.256, 315.150, 52823.450 23/06/11,16:09:45,08,12,1, 11.9,1,1, 19.322, 10659.278, 315.148, 52823.439 23/06/11,16:09:45,09,12,1, 11.9,1,1, 19.322, 10659.271, 315.139, 52823.390 23/06/11,16:09:45,10,12,1, 11.9,1,1, 19.322, 10659.251, 315.118, 52823.420 23/06/11,16:09:45,11,12,1, 11.9,1,1, 19.322, 10659.277, 315.139, 52823.468 23/06/11,16:09:45,12,12,1, 11.9,1,1, 19.322, 10659.271, 315.162, 52823.499 23/06/11,16:09:45,13,12,1, 11.9,1,1, 19.322, 10659.252, 315.145, 52823.465 23/06/11,16:09:45,14,12,1, 11.9,1,1, 19.322, 10659.258, 315.155, 52823.465 23/06/11,16:09:45,15,12,1, 11.9,1,1, 19.322, 10659.250, 315.168, 52823.448 23/06/11,16:09:45,16,12,1, 11.9,1,1, 19.322, 10659.239, 315.138, 52823.443 23/06/11,16:09:45,17,12,1, 11.9,1,1, 19.322, 10659.232, 315.160, 52823.469 23/06/11,16:09:45,18,12,1, 11.9,1,1, 19.322, 10659.238, 315.157, 52823.417 23/06/11,16:09:45,19,12,1, 11.9,1,1, 19.322, 10659.266, 315.192, 52823.461 23/06/11,16:09:46,00,11,1, 11.9,1,1, 19.325, 10659.264, 315.192, 52823.461 23/06/11,16:09:46,01,11,1, 11.9,1,1, 19.325, 10659.250, 315.174, 52823.415 23/06/11,16:09:46,02,11,1, 11.9,1,1, 19.325, 10659.210, 315.196, 52823.430 23/06/11,16:09:46,03,11,1, 11.9,1,1, 19.325, 10659.210, 315.182, 52823.458 23/06/11,16:09:46,04,11,1, 11.9,1,1, 19.325, 10659.214, 315.170, 52823.408 23/06/11,16:09:46,05,11,1, 11.9,1,1, 19.325, 10659.205, 315.182, 52823.451 23/06/11,16:09:46,06,11,1, 11.9,1,1, 19.325, 10659.216, 315.212, 52823.450 23/06/11,16:09:46,07,11,1, 11.9,1,1, 19.325, 10659.206, 315.188, 52823.449 23/06/11,16:09:46,08,11,1, 11.9,1,1, 19.325, 10659.202, 315.186, 52823.455 23/06/11,16:09:46,09,11,1, 11.9,1,1, 19.325, 10659.197, 315.211, 52823.448 23/06/11,16:09:46,10,11,1, 11.9,1,1, 19.325, 10659.213, 315.179, 52823.433 23/06/11,16:09:46,11,11,1, 11.9,1,1, 19.325, 10659.205, 315.230, 52823.429 23/06/11,16:09:46,12,11,1, 11.9,1,1, 19.325, 10659.213, 315.221, 52823.424 23/06/11,16:09:46,13,11,1, 11.9,1,1, 19.325, 10659.212, 315.215, 52823.438 23/06/11,16:09:46,14,11,1, 11.9,1,1, 19.325, 10659.200, 315.216, 52823.460 23/06/11,16:09:46,15,11,1, 11.9,1,1, 19.325, 10659.222, 315.206, 52823.429 23/06/11,16:09:46,16,11,1, 11.9,1,1, 19.325, 10659.200, 315.200, 52823.442 23/06/11,16:09:46,17,11,1, 11.9,1,1, 19.325, 10659.190, 315.177, 52823.467 23/06/11,16:09:46,18,11,1, 11.9,1,1, 19.325, 10659.185, 315.208, 52823.443 23/06/11,16:09:46,19,11,1, 11.9,1,1, 19.325, 10659.191, 315.231, 52823.419 23/06/11,16:09:47,00,10,1, 11.9,1,1, 19.322, 10659.189, 315.231, 52823.419 23/06/11,16:09:47,01,10,1, 11.9,1,1, 19.322, 10659.172, 315.237, 52823.504 23/06/11,16:09:47,02,10,1, 11.9,1,1, 19.322, 10659.177, 315.231, 52823.497 23/06/11,16:09:47,03,10,1, 11.9,1,1, 19.322, 10659.200, 315.220, 52823.470 23/06/11,16:09:47,04,10,1, 11.9,1,1, 19.322, 10659.145, 315.235, 52823.425 23/06/11,16:09:47,05,10,1, 11.9,1,1, 19.322, 10659.171, 315.237, 52823.472 23/06/11,16:09:47,06,10,1, 11.9,1,1, 19.322, 10659.195, 315.222, 52823.456 23/06/11,16:09:47,07,10,1, 11.9,1,1, 19.322, 10659.178, 315.234, 52823.460 23/06/11,16:09:47,08,10,1, 11.9,1,1, 19.322, 10659.160, 315.236, 52823.447 23/06/11,16:09:47,09,10,1, 11.9,1,1, 19.322, 10659.199, 315.243, 52823.454 23/06/11,16:09:47,10,10,1, 11.9,1,1, 19.322, 10659.170, 315.240, 52823.444 23/06/11,16:09:47,11,10,1, 11.9,1,1, 19.322, 10659.193, 315.235, 52823.449 23/06/11,16:09:47,12,10,1, 11.9,1,1, 19.322, 10659.185, 315.224, 52823.438 23/06/11,16:09:47,13,10,1, 11.9,1,1, 19.322, 10659.190, 315.239, 52823.469 23/06/11,16:09:47,14,10,1, 11.9,1,1, 19.322, 10659.166, 315.242, 52823.436 23/06/11,16:09:47,15,10,1, 11.9,1,1, 19.322, 10659.163, 315.244, 52823.455 23/06/11,16:09:47,16,10,1, 11.9,1,1, 19.322, 10659.164, 315.248, 52823.450 23/06/11,16:09:47,17,10,1, 11.9,1,1, 19.322, 10659.153, 315.230, 52823.398 23/06/11,16:09:47,18,10,1, 11.9,1,1, 19.322, 10659.147, 315.257, 52823.446 23/06/11,16:09:47,19,10,1, 11.9,1,1, 19.322, 10659.175, 315.253, 52823.438 23/06/11,16:09:48,00,11,1, 12.0,1,1, 19.326, 10659.173, 315.253, 52823.438 23/06/11,16:09:48,01,11,1, 12.0,1,1, 19.326, 10659.170, 315.261, 52823.446 23/06/11,16:09:48,02,11,1, 12.0,1,1, 19.326, 10659.189, 315.261, 52823.435 23/06/11,16:09:48,03,11,1, 12.0,1,1, 19.326, 10659.201, 315.243, 52823.449 23/06/11,16:09:48,04,11,1, 12.0,1,1, 19.326, 10659.168, 315.258, 52823.466 23/06/11,16:09:48,05,11,1, 12.0,1,1, 19.326, 10659.157, 315.265, 52823.461 23/06/11,16:09:48,06,11,1, 12.0,1,1, 19.326, 10659.171, 315.246, 52823.441 23/06/11,16:09:48,07,11,1, 12.0,1,1, 19.326, 10659.165, 315.275, 52823.450 23/06/11,16:09:48,08,11,1, 12.0,1,1, 19.326, 10659.154, 315.265, 52823.471 23/06/11,16:09:48,09,11,1, 12.0,1,1, 19.326, 10659.156, 315.261, 52823.437 23/06/11,16:09:48,10,11,1, 12.0,1,1, 19.326, 10659.155, 315.281, 52823.421 23/06/11,16:09:48,11,11,1, 12.0,1,1, 19.326, 10659.159, 315.294, 52823.432 23/06/11,16:09:48,12,11,1, 12.0,1,1, 19.326, 10659.160, 315.287, 52823.431 23/06/11,16:09:48,13,11,1, 12.0,1,1, 19.326, 10659.162, 315.281, 52823.455 23/06/11,16:09:48,14,11,1, 12.0,1,1, 19.326, 10659.196, 315.286, 52823.444 23/06/11,16:09:48,15,11,1, 12.0,1,1, 19.326, 10659.159, 315.282, 52823.450 23/06/11,16:09:48,16,11,1, 12.0,1,1, 19.326, 10659.167, 315.298, 52823.403 23/06/11,16:09:48,17,11,1, 12.0,1,1, 19.326, 10659.181, 315.276, 52823.436 23/06/11,16:09:48,18,11,1, 12.0,1,1, 19.326, 10659.158, 315.272, 52823.430 23/06/11,16:09:48,19,11,1, 12.0,1,1, 19.326, 10659.160, 315.287, 52823.408 23/06/11,16:09:49,00,10,1, 11.9,1,1, 19.323, 10659.156, 315.287, 52823.408 23/06/11,16:09:49,01,10,1, 11.9,1,1, 19.323, 10659.174, 315.278, 52823.470 23/06/11,16:09:49,02,10,1, 11.9,1,1, 19.323, 10659.197, 315.281, 52823.422 23/06/11,16:09:49,03,10,1, 11.9,1,1, 19.323, 10659.183, 315.284, 52823.458 23/06/11,16:09:49,04,10,1, 11.9,1,1, 19.323, 10659.182, 315.266, 52823.413 23/06/11,16:09:49,05,10,1, 11.9,1,1, 19.323, 10659.194, 315.277, 52823.404 23/06/11,16:09:49,06,10,1, 11.9,1,1, 19.323, 10659.182, 315.261, 52823.478 23/06/11,16:09:49,07,10,1, 11.9,1,1, 19.323, 10659.169, 315.283, 52823.418 23/06/11,16:09:49,08,10,1, 11.9,1,1, 19.323, 10659.190, 315.284, 52823.453 23/06/11,16:09:49,09,10,1, 11.9,1,1, 19.323, 10659.199, 315.294, 52823.482 23/06/11,16:09:49,10,10,1, 11.9,1,1, 19.323, 10659.194, 315.287, 52823.435 23/06/11,16:09:49,11,10,1, 11.9,1,1, 19.323, 10659.182, 315.265, 52823.435 23/06/11,16:09:49,12,10,1, 11.9,1,1, 19.323, 10659.140, 315.271, 52823.464 23/06/11,16:09:49,13,10,1, 11.9,1,1, 19.323, 10659.148, 315.271, 52823.443 23/06/11,16:09:49,14,10,1, 11.9,1,1, 19.323, 10659.167, 315.290, 52823.417 23/06/11,16:09:49,15,10,1, 11.9,1,1, 19.323, 10659.165, 315.301, 52823.427 23/06/11,16:09:49,16,10,1, 11.9,1,1, 19.323, 10659.150, 315.319, 52823.426 23/06/11,16:09:49,17,10,1, 11.9,1,1, 19.323, 10659.151, 315.306, 52823.409 23/06/11,16:09:49,18,10,1, 11.9,1,1, 19.323, 10659.178, 315.303, 52823.456 23/06/11,16:09:49,19,10,1, 11.9,1,1, 19.323, 10659.179, 315.306, 52823.438 23/06/11,16:09:50,00,11,1, 11.9,1,1, 19.324, 10659.173, 315.306, 52823.438 23/06/11,16:09:50,01,11,1, 11.9,1,1, 19.324, 10659.148, 315.329, 52823.431 23/06/11,16:09:50,02,11,1, 11.9,1,1, 19.324, 10659.188, 315.328, 52823.455 23/06/11,16:09:50,03,11,1, 11.9,1,1, 19.324, 10659.153, 315.326, 52823.431 23/06/11,16:09:50,04,11,1, 11.9,1,1, 19.324, 10659.155, 315.331, 52823.478 23/06/11,16:09:50,05,11,1, 11.9,1,1, 19.324, 10659.155, 315.351, 52823.478 23/06/11,16:09:50,06,11,1, 11.9,1,1, 19.324, 10659.138, 315.363, 52823.488 23/06/11,16:09:50,07,11,1, 11.9,1,1, 19.324, 10659.144, 315.331, 52823.454 23/06/11,16:09:50,08,11,1, 11.9,1,1, 19.324, 10659.143, 315.343, 52823.449 23/06/11,16:09:50,09,11,1, 11.9,1,1, 19.324, 10659.122, 315.347, 52823.460 23/06/11,16:09:50,10,11,1, 11.9,1,1, 19.324, 10659.158, 315.364, 52823.459 23/06/11,16:09:50,11,11,1, 11.9,1,1, 19.324, 10659.152, 315.371, 52823.440 23/06/11,16:09:50,12,11,1, 11.9,1,1, 19.324, 10659.132, 315.344, 52823.432 23/06/11,16:09:50,13,11,1, 11.9,1,1, 19.324, 10659.137, 315.339, 52823.444 23/06/11,16:09:50,14,11,1, 11.9,1,1, 19.324, 10659.161, 315.373, 52823.439 23/06/11,16:09:50,15,11,1, 11.9,1,1, 19.324, 10659.158, 315.382, 52823.456 23/06/11,16:09:50,16,11,1, 11.9,1,1, 19.324, 10659.152, 315.371, 52823.426 23/06/11,16:09:50,17,11,1, 11.9,1,1, 19.324, 10659.162, 315.366, 52823.438 23/06/11,16:09:50,18,11,1, 11.9,1,1, 19.324, 10659.176, 315.370, 52823.407 23/06/11,16:09:50,19,11,1, 11.9,1,1, 19.324, 10659.144, 315.354, 52823.417 23/06/11,16:09:51,00,10,1, 11.9,1,1, 19.323, 10659.139, 315.354, 52823.417 23/06/11,16:09:51,01,10,1, 11.9,1,1, 19.323, 10659.160, 315.374, 52823.435 23/06/11,16:09:51,02,10,1, 11.9,1,1, 19.323, 10659.130, 315.367, 52823.374 23/06/11,16:09:51,03,10,1, 11.9,1,1, 19.323, 10659.132, 315.355, 52823.365 23/06/11,16:09:51,04,10,1, 11.9,1,1, 19.323, 10659.140, 315.390, 52823.475 23/06/11,16:09:51,05,10,1, 11.9,1,1, 19.323, 10659.116, 315.387, 52823.220 23/06/11,16:09:51,06,10,1, 11.9,1,1, 19.323, 10659.167, 315.381, 52823.454 23/06/11,16:09:51,07,10,1, 11.9,1,1, 19.323, 10659.159, 315.378, 52823.433 23/06/11,16:09:51,08,10,1, 11.9,1,1, 19.323, 10659.140, 315.383, 52823.464 23/06/11,16:09:51,09,10,1, 11.9,1,1, 19.323, 10659.118, 315.370, 52823.423 23/06/11,16:09:51,10,10,1, 11.9,1,1, 19.323, 10659.137, 315.399, 52823.493 23/06/11,16:09:51,11,10,1, 11.9,1,1, 19.323, 10659.126, 315.371, 52823.444 23/06/11,16:09:51,12,10,1, 11.9,1,1, 19.323, 10659.145, 315.410, 52823.439 23/06/11,16:09:51,13,10,1, 11.9,1,1, 19.323, 10659.147, 315.373, 52823.415 23/06/11,16:09:51,14,10,1, 11.9,1,1, 19.323, 10659.134, 315.365, 52823.460 23/06/11,16:09:51,15,10,1, 11.9,1,1, 19.323, 10659.147, 315.381, 52823.428 23/06/11,16:09:51,16,10,1, 11.9,1,1, 19.323, 10659.120, 315.389, 52823.471 23/06/11,16:09:51,17,10,1, 11.9,1,1, 19.323, 10659.136, 315.386, 52823.485 23/06/11,16:09:51,18,10,1, 11.9,1,1, 19.323, 10659.161, 315.381, 52823.434 23/06/11,16:09:51,19,10,1, 11.9,1,1, 19.323, 10659.152, 315.428, 52823.449 23/06/11,16:09:52,00,12,1, 11.9,1,1, 19.319, 10659.148, 315.428, 52823.449 23/06/11,16:09:52,01,12,1, 11.9,1,1, 19.319, 10659.133, 315.389, 52823.428 23/06/11,16:09:52,02,12,1, 11.9,1,1, 19.319, 10659.126, 315.392, 52823.465 23/06/11,16:09:52,03,12,1, 11.9,1,1, 19.319, 10659.148, 315.380, 52823.471 23/06/11,16:09:52,04,12,1, 11.9,1,1, 19.319, 10659.137, 315.383, 52823.445 23/06/11,16:09:52,05,12,1, 11.9,1,1, 19.319, 10659.144, 315.420, 52823.460 23/06/11,16:09:52,06,12,1, 11.9,1,1, 19.319, 10659.126, 315.387, 52823.438 23/06/11,16:09:52,07,12,1, 11.9,1,1, 19.319, 10659.136, 315.401, 52823.451 23/06/11,16:09:52,08,12,1, 11.9,1,1, 19.319, 10659.166, 315.415, 52823.491 23/06/11,16:09:52,09,12,1, 11.9,1,1, 19.319, 10659.145, 315.413, 52823.471 23/06/11,16:09:52,10,12,1, 11.9,1,1, 19.319, 10659.176, 315.419, 52823.408 23/06/11,16:09:52,11,12,1, 11.9,1,1, 19.319, 10659.177, 315.431, 52823.475 23/06/11,16:09:52,12,12,1, 11.9,1,1, 19.319, 10659.149, 315.417, 52823.454 23/06/11,16:09:52,13,12,1, 11.9,1,1, 19.319, 10659.158, 315.410, 52823.410 23/06/11,16:09:52,14,12,1, 11.9,1,1, 19.319, 10659.181, 315.433, 52823.440 23/06/11,16:09:52,15,12,1, 11.9,1,1, 19.319, 10659.149, 315.452, 52823.497 23/06/11,16:09:52,16,12,1, 11.9,1,1, 19.319, 10659.173, 315.440, 52823.444 23/06/11,16:09:52,17,12,1, 11.9,1,1, 19.319, 10659.156, 315.461, 52823.432 23/06/11,16:09:52,18,12,1, 11.9,1,1, 19.319, 10659.127, 315.447, 52823.442 23/06/11,16:09:52,19,12,1, 11.9,1,1, 19.319, 10659.123, 315.453, 52823.409 23/06/11,16:09:53,00,10,1, 11.9,1,1, 19.323, 10659.122, 315.453, 52823.409 23/06/11,16:09:53,01,10,1, 11.9,1,1, 19.323, 10659.091, 315.484, 52823.450 23/06/11,16:09:53,02,10,1, 11.9,1,1, 19.323, 10659.105, 315.483, 52823.439 23/06/11,16:09:53,03,10,1, 11.9,1,1, 19.323, 10659.102, 315.496, 52823.460 23/06/11,16:09:53,04,10,1, 11.9,1,1, 19.323, 10659.076, 315.483, 52823.460 23/06/11,16:09:53,05,10,1, 11.9,1,1, 19.323, 10659.088, 315.497, 52823.467 23/06/11,16:09:53,06,10,1, 11.9,1,1, 19.323, 10659.103, 315.496, 52823.456 23/06/11,16:09:53,07,10,1, 11.9,1,1, 19.323, 10659.087, 315.490, 52823.475 23/06/11,16:09:53,08,10,1, 11.9,1,1, 19.323, 10659.080, 315.485, 52823.437 23/06/11,16:09:53,09,10,1, 11.9,1,1, 19.323, 10659.093, 315.478, 52823.452 23/06/11,16:09:53,10,10,1, 11.9,1,1, 19.323, 10659.083, 315.485, 52823.448 23/06/11,16:09:53,11,10,1, 11.9,1,1, 19.323, 10659.059, 315.508, 52823.440 23/06/11,16:09:53,12,10,1, 11.9,1,1, 19.323, 10659.088, 315.470, 52823.424 23/06/11,16:09:53,13,10,1, 11.9,1,1, 19.323, 10659.086, 315.507, 52823.443 23/06/11,16:09:53,14,10,1, 11.9,1,1, 19.323, 10659.096, 315.498, 52823.433 23/06/11,16:09:53,15,10,1, 11.9,1,1, 19.323, 10659.092, 315.501, 52823.410 23/06/11,16:09:53,16,10,1, 11.9,1,1, 19.323, 10659.124, 315.480, 52823.476 23/06/11,16:09:53,17,10,1, 11.9,1,1, 19.323, 10659.104, 315.497, 52823.434 23/06/11,16:09:53,18,10,1, 11.9,1,1, 19.323, 10659.118, 315.475, 52823.461 23/06/11,16:09:53,19,10,1, 11.9,1,1, 19.323, 10659.089, 315.482, 52823.427 23/06/11,16:09:54,00,11,1, 12.0,1,1, 19.322, 10659.081, 315.482, 52823.427 23/06/11,16:09:54,01,11,1, 12.0,1,1, 19.322, 10659.137, 315.482, 52823.441 23/06/11,16:09:54,02,11,1, 12.0,1,1, 19.322, 10659.079, 315.480, 52823.478 23/06/11,16:09:54,03,11,1, 12.0,1,1, 19.322, 10659.113, 315.479, 52823.445 23/06/11,16:09:54,04,11,1, 12.0,1,1, 19.322, 10659.131, 315.478, 52823.414 23/06/11,16:09:54,05,11,1, 12.0,1,1, 19.322, 10659.131, 315.501, 52823.445 23/06/11,16:09:54,06,11,1, 12.0,1,1, 19.322, 10659.137, 315.492, 52823.443 23/06/11,16:09:54,07,11,1, 12.0,1,1, 19.322, 10659.110, 315.502, 52823.417 23/06/11,16:09:54,08,11,1, 12.0,1,1, 19.322, 10659.108, 315.489, 52823.400 23/06/11,16:09:54,09,11,1, 12.0,1,1, 19.322, 10659.115, 315.487, 52823.436 23/06/11,16:09:54,10,11,1, 12.0,1,1, 19.322, 10659.121, 315.486, 52823.413 23/06/11,16:09:54,11,11,1, 12.0,1,1, 19.322, 10659.111, 315.504, 52823.414 23/06/11,16:09:54,12,11,1, 12.0,1,1, 19.322, 10659.107, 315.514, 52823.482 23/06/11,16:09:54,13,11,1, 12.0,1,1, 19.322, 10659.100, 315.493, 52823.469 23/06/11,16:09:54,14,11,1, 12.0,1,1, 19.322, 10659.091, 315.501, 52823.451 23/06/11,16:09:54,15,11,1, 12.0,1,1, 19.322, 10659.104, 315.500, 52823.449 23/06/11,16:09:54,16,11,1, 12.0,1,1, 19.322, 10659.115, 315.493, 52823.413 23/06/11,16:09:54,17,11,1, 12.0,1,1, 19.322, 10659.123, 315.510, 52823.441 23/06/11,16:09:54,18,11,1, 12.0,1,1, 19.322, 10659.118, 315.536, 52823.456 23/06/11,16:09:54,19,11,1, 12.0,1,1, 19.322, 10659.116, 315.533, 52823.416 23/06/11,16:09:55,00,10,1, 11.9,1,1, 19.321, 10659.114, 315.533, 52823.416 23/06/11,16:09:55,01,10,1, 11.9,1,1, 19.321, 10659.109, 315.516, 52823.426 23/06/11,16:09:55,02,10,1, 11.9,1,1, 19.321, 10659.119, 315.500, 52823.435 23/06/11,16:09:55,03,10,1, 11.9,1,1, 19.321, 10659.133, 315.534, 52823.504 23/06/11,16:09:55,04,10,1, 11.9,1,1, 19.321, 10659.117, 315.521, 52823.438 23/06/11,16:09:55,05,10,1, 11.9,1,1, 19.321, 10659.135, 315.528, 52823.444 23/06/11,16:09:55,06,10,1, 11.9,1,1, 19.321, 10659.115, 315.552, 52823.410 23/06/11,16:09:55,07,10,1, 11.9,1,1, 19.321, 10659.119, 315.538, 52823.427 23/06/11,16:09:55,08,10,1, 11.9,1,1, 19.321, 10659.116, 315.500, 52823.417 23/06/11,16:09:55,09,10,1, 11.9,1,1, 19.321, 10659.153, 315.527, 52823.480 23/06/11,16:09:55,10,10,1, 11.9,1,1, 19.321, 10659.124, 315.542, 52823.478 23/06/11,16:09:55,11,10,1, 11.9,1,1, 19.321, 10659.143, 315.525, 52823.417 23/06/11,16:09:55,12,10,1, 11.9,1,1, 19.321, 10659.126, 315.554, 52823.393 23/06/11,16:09:55,13,10,1, 11.9,1,1, 19.321, 10659.126, 315.567, 52823.404 23/06/11,16:09:55,14,10,1, 11.9,1,1, 19.321, 10659.137, 315.565, 52823.413 23/06/11,16:09:55,15,10,1, 11.9,1,1, 19.321, 10659.102, 315.565, 52823.441 23/06/11,16:09:55,16,10,1, 11.9,1,1, 19.321, 10659.114, 315.562, 52823.419 23/06/11,16:09:55,17,10,1, 11.9,1,1, 19.321, 10659.124, 315.576, 52823.413 23/06/11,16:09:55,18,10,1, 11.9,1,1, 19.321, 10659.117, 315.574, 52823.436 23/06/11,16:09:55,19,10,1, 11.9,1,1, 19.321, 10659.117, 315.601, 52823.439 23/06/11,16:09:56,00,11,1, 11.9,1,1, 19.322, 10659.114, 315.601, 52823.439 23/06/11,16:09:56,01,11,1, 11.9,1,1, 19.322, 10659.134, 315.600, 52823.414 23/06/11,16:09:56,02,11,1, 11.9,1,1, 19.322, 10659.131, 315.625, 52823.439 23/06/11,16:09:56,03,11,1, 11.9,1,1, 19.322, 10659.130, 315.635, 52823.417 23/06/11,16:09:56,04,11,1, 11.9,1,1, 19.322, 10659.122, 315.637, 52823.443 23/06/11,16:09:56,05,11,1, 11.9,1,1, 19.322, 10659.144, 315.638, 52823.417 23/06/11,16:09:56,06,11,1, 11.9,1,1, 19.322, 10659.121, 315.650, 52823.405 23/06/11,16:09:56,07,11,1, 11.9,1,1, 19.322, 10659.123, 315.656, 52823.424 23/06/11,16:09:56,08,11,1, 11.9,1,1, 19.322, 10659.101, 315.661, 52823.381 23/06/11,16:09:56,09,11,1, 11.9,1,1, 19.322, 10659.106, 315.666, 52823.420 23/06/11,16:09:56,10,11,1, 11.9,1,1, 19.322, 10659.101, 315.671, 52823.429 23/06/11,16:09:56,11,11,1, 11.9,1,1, 19.322, 10659.110, 315.646, 52823.457 23/06/11,16:09:56,12,11,1, 11.9,1,1, 19.322, 10659.091, 315.668, 52823.432 23/06/11,16:09:56,13,11,1, 11.9,1,1, 19.322, 10659.114, 315.662, 52823.305 23/06/11,16:09:56,14,11,1, 11.9,1,1, 19.322, 10659.123, 315.646, 52823.376 23/06/11,16:09:56,15,11,1, 11.9,1,1, 19.322, 10659.146, 315.666, 52823.429 23/06/11,16:09:56,16,11,1, 11.9,1,1, 19.322, 10659.158, 315.666, 52823.406 23/06/11,16:09:56,17,11,1, 11.9,1,1, 19.322, 10659.144, 315.660, 52823.440 23/06/11,16:09:56,18,11,1, 11.9,1,1, 19.322, 10659.128, 315.688, 52823.451 23/06/11,16:09:56,19,11,1, 11.9,1,1, 19.322, 10659.136, 315.684, 52823.470 23/06/11,16:09:57,00,11,1, 11.9,1,1, 19.322, 10659.131, 315.684, 52823.470 23/06/11,16:09:57,01,11,1, 11.9,1,1, 19.322, 10659.150, 315.672, 52823.478 23/06/11,16:09:57,02,11,1, 11.9,1,1, 19.322, 10659.129, 315.755, 52823.642 23/06/11,16:09:57,03,11,1, 11.9,1,1, 19.322, 10659.167, 315.752, 52823.659 23/06/11,16:09:57,04,11,1, 11.9,1,1, 19.322, 10659.166, 315.748, 52823.675 23/06/11,16:09:57,05,11,1, 11.9,1,1, 19.322, 10659.155, 315.758, 52823.689 23/06/11,16:09:57,06,11,1, 11.9,1,1, 19.322, 10659.160, 315.753, 52823.695 23/06/11,16:09:57,07,11,1, 11.9,1,1, 19.322, 10659.184, 315.763, 52823.718 23/06/11,16:09:57,08,11,1, 11.9,1,1, 19.322, 10659.167, 315.771, 52823.718 23/06/11,16:09:57,09,11,1, 11.9,1,1, 19.322, 10659.164, 315.779, 52823.647 23/06/11,16:09:57,10,11,1, 11.9,1,1, 19.322, 10659.151, 315.780, 52823.681 23/06/11,16:09:57,11,11,1, 11.9,1,1, 19.322, 10659.177, 315.801, 52823.700 23/06/11,16:09:57,12,11,1, 11.9,1,1, 19.322, 10659.180, 315.801, 52823.691 23/06/11,16:09:57,13,11,1, 11.9,1,1, 19.322, 10659.181, 315.781, 52823.700 23/06/11,16:09:57,14,11,1, 11.9,1,1, 19.322, 10659.157, 315.786, 52823.723 23/06/11,16:09:57,15,11,1, 11.9,1,1, 19.322, 10659.148, 315.806, 52823.721 23/06/11,16:09:57,16,11,1, 11.9,1,1, 19.322, 10659.164, 315.806, 52823.685 23/06/11,16:09:57,17,11,1, 11.9,1,1, 19.322, 10659.188, 315.838, 52823.699 23/06/11,16:09:57,18,11,1, 11.9,1,1, 19.322, 10659.146, 315.803, 52823.674 23/06/11,16:09:57,19,11,1, 11.9,1,1, 19.322, 10659.160, 315.828, 52823.750 23/06/11,16:09:58,00,11,1, 11.9,1,1, 19.326, 10659.156, 315.828, 52823.750 23/06/11,16:09:58,01,11,1, 11.9,1,1, 19.326, 10659.184, 315.805, 52823.727 23/06/11,16:09:58,02,11,1, 11.9,1,1, 19.326, 10659.157, 315.835, 52823.718 23/06/11,16:09:58,03,11,1, 11.9,1,1, 19.326, 10659.160, 315.838, 52823.701 23/06/11,16:09:58,04,11,1, 11.9,1,1, 19.326, 10659.157, 315.830, 52823.722 23/06/11,16:09:58,05,11,1, 11.9,1,1, 19.326, 10659.147, 315.837, 52823.723 23/06/11,16:09:58,06,11,1, 11.9,1,1, 19.326, 10659.156, 315.844, 52823.721 23/06/11,16:09:58,07,11,1, 11.9,1,1, 19.326, 10659.162, 315.821, 52823.712 23/06/11,16:09:58,08,11,1, 11.9,1,1, 19.326, 10659.141, 315.850, 52823.726 23/06/11,16:09:58,09,11,1, 11.9,1,1, 19.326, 10659.148, 315.850, 52823.722 23/06/11,16:09:58,10,11,1, 11.9,1,1, 19.326, 10659.157, 315.861, 52823.752 23/06/11,16:09:58,11,11,1, 11.9,1,1, 19.326, 10659.134, 315.835, 52823.724 23/06/11,16:09:58,12,11,1, 11.9,1,1, 19.326, 10659.152, 315.853, 52823.702 23/06/11,16:09:58,13,11,1, 11.9,1,1, 19.326, 10659.143, 315.874, 52823.731 23/06/11,16:09:58,14,11,1, 11.9,1,1, 19.326, 10659.145, 315.877, 52823.702 23/06/11,16:09:58,15,11,1, 11.9,1,1, 19.326, 10659.161, 315.878, 52823.708 23/06/11,16:09:58,16,11,1, 11.9,1,1, 19.326, 10659.156, 315.868, 52823.742 23/06/11,16:09:58,17,11,1, 11.9,1,1, 19.326, 10659.153, 315.857, 52823.746 23/06/11,16:09:58,18,11,1, 11.9,1,1, 19.326, 10659.143, 315.874, 52823.739 23/06/11,16:09:58,19,11,1, 11.9,1,1, 19.326, 10659.154, 315.887, 52823.742 23/06/11,16:09:59,00,11,1, 11.9,1,1, 19.324, 10659.148, 315.887, 52823.742 23/06/11,16:09:59,01,11,1, 11.9,1,1, 19.324, 10659.149, 315.890, 52823.717 23/06/11,16:09:59,02,11,1, 11.9,1,1, 19.324, 10659.143, 315.892, 52823.733 23/06/11,16:09:59,03,11,1, 11.9,1,1, 19.324, 10659.143, 315.881, 52823.703 23/06/11,16:09:59,04,11,1, 11.9,1,1, 19.324, 10659.135, 315.892, 52823.738 23/06/11,16:09:59,05,11,1, 11.9,1,1, 19.324, 10659.150, 315.894, 52823.696 23/06/11,16:09:59,06,11,1, 11.9,1,1, 19.324, 10659.162, 315.903, 52823.753 23/06/11,16:09:59,07,11,1, 11.9,1,1, 19.324, 10659.146, 315.914, 52823.765 23/06/11,16:09:59,08,11,1, 11.9,1,1, 19.324, 10659.156, 315.918, 52823.719 23/06/11,16:09:59,09,11,1, 11.9,1,1, 19.324, 10659.158, 315.929, 52823.748 23/06/11,16:09:59,10,11,1, 11.9,1,1, 19.324, 10659.145, 315.955, 52823.744 23/06/11,16:09:59,11,11,1, 11.9,1,1, 19.324, 10659.148, 315.939, 52823.753 23/06/11,16:09:59,12,11,1, 11.9,1,1, 19.324, 10659.172, 315.929, 52823.776 23/06/11,16:09:59,13,11,1, 11.9,1,1, 19.324, 10659.155, 315.924, 52823.744 23/06/11,16:09:59,14,11,1, 11.9,1,1, 19.324, 10659.148, 315.951, 52823.749 23/06/11,16:09:59,15,11,1, 11.9,1,1, 19.324, 10659.162, 315.952, 52823.731 23/06/11,16:09:59,16,11,1, 11.9,1,1, 19.324, 10659.124, 315.959, 52823.748 23/06/11,16:09:59,17,11,1, 11.9,1,1, 19.324, 10659.158, 315.950, 52823.753 23/06/11,16:09:59,18,11,1, 11.9,1,1, 19.324, 10659.157, 315.977, 52823.756 23/06/11,16:09:59,19,11,1, 11.9,1,1, 19.324, 10659.139, 315.979, 52823.747 23/06/11,16:10:00,00,12,1, 11.9,1,1, 19.321, 10659.131, 315.979, 52823.747 23/06/11,16:10:00,01,12,1, 11.9,1,1, 19.321, 10659.152, 315.979, 52823.726 23/06/11,16:10:00,02,12,1, 11.9,1,1, 19.321, 10659.117, 315.893, 52823.474 23/06/11,16:10:00,03,12,1, 11.9,1,1, 19.321, 10659.153, 315.907, 52823.482 23/06/11,16:10:00,04,12,1, 11.9,1,1, 19.321, 10659.141, 315.922, 52823.466 23/06/11,16:10:00,05,12,1, 11.9,1,1, 19.321, 10659.137, 315.905, 52823.490 23/06/11,16:10:00,06,12,1, 11.9,1,1, 19.321, 10659.139, 315.912, 52823.466 23/06/11,16:10:00,07,12,1, 11.9,1,1, 19.321, 10659.138, 315.918, 52823.429 23/06/11,16:10:00,08,12,1, 11.9,1,1, 19.321, 10659.135, 315.902, 52823.503 23/06/11,16:10:00,09,12,1, 11.9,1,1, 19.321, 10659.161, 315.922, 52823.455 23/06/11,16:10:00,10,12,1, 11.9,1,1, 19.321, 10659.153, 315.903, 52823.488 23/06/11,16:10:00,11,12,1, 11.9,1,1, 19.321, 10659.144, 315.924, 52823.454 23/06/11,16:10:00,12,12,1, 11.9,1,1, 19.321, 10659.132, 315.928, 52823.477 23/06/11,16:10:00,13,12,1, 11.9,1,1, 19.321, 10659.136, 315.942, 52823.477 23/06/11,16:10:00,14,12,1, 11.9,1,1, 19.321, 10659.139, 315.939, 52823.488 23/06/11,16:10:00,15,12,1, 11.9,1,1, 19.321, 10659.136, 315.910, 52823.462 23/06/11,16:10:00,16,12,1, 11.9,1,1, 19.321, 10659.150, 315.936, 52823.473 23/06/11,16:10:00,17,12,1, 11.9,1,1, 19.321, 10659.159, 315.947, 52823.461 23/06/11,16:10:00,18,12,1, 11.9,1,1, 19.321, 10659.185, 315.934, 52823.457 23/06/11,16:10:00,19,12,1, 11.9,1,1, 19.321, 10659.148, 315.951, 52823.442 23/06/11,16:10:01,00,11,1, 11.9,1,1, 19.324, 10659.148, 315.951, 52823.442 23/06/11,16:10:01,01,11,1, 11.9,1,1, 19.324, 10659.111, 315.946, 52823.425 23/06/11,16:10:01,02,11,1, 11.9,1,1, 19.324, 10659.108, 315.948, 52823.451 23/06/11,16:10:01,03,11,1, 11.9,1,1, 19.324, 10659.114, 315.934, 52823.415 23/06/11,16:10:01,04,11,1, 11.9,1,1, 19.324, 10659.109, 315.945, 52823.435 23/06/11,16:10:01,05,11,1, 11.9,1,1, 19.324, 10659.114, 315.983, 52823.454 23/06/11,16:10:01,06,11,1, 11.9,1,1, 19.324, 10659.119, 315.985, 52823.418 23/06/11,16:10:01,07,11,1, 11.9,1,1, 19.324, 10659.088, 315.985, 52823.444 23/06/11,16:10:01,08,11,1, 11.9,1,1, 19.324, 10659.098, 315.979, 52823.476 23/06/11,16:10:01,09,11,1, 11.9,1,1, 19.324, 10659.119, 315.972, 52823.435 23/06/11,16:10:01,10,11,1, 11.9,1,1, 19.324, 10659.094, 315.998, 52823.446 23/06/11,16:10:01,11,11,1, 11.9,1,1, 19.324, 10659.134, 316.008, 52823.477 23/06/11,16:10:01,12,11,1, 11.9,1,1, 19.324, 10659.099, 316.008, 52823.426 23/06/11,16:10:01,13,11,1, 11.9,1,1, 19.324, 10659.131, 316.006, 52823.470 23/06/11,16:10:01,14,11,1, 11.9,1,1, 19.324, 10659.084, 316.007, 52823.401 23/06/11,16:10:01,15,11,1, 11.9,1,1, 19.324, 10659.112, 316.027, 52823.461 23/06/11,16:10:01,16,11,1, 11.9,1,1, 19.324, 10659.100, 316.038, 52823.464 23/06/11,16:10:01,17,11,1, 11.9,1,1, 19.324, 10659.107, 316.017, 52823.466 23/06/11,16:10:01,18,11,1, 11.9,1,1, 19.324, 10659.137, 316.017, 52823.463 23/06/11,16:10:01,19,11,1, 11.9,1,1, 19.324, 10659.123, 316.007, 52823.443 23/06/11,16:10:02,00,11,1, 11.8,1,1, 19.320, 10659.122, 316.007, 52823.443 23/06/11,16:10:02,01,11,1, 11.8,1,1, 19.320, 10659.125, 316.013, 52823.490 23/06/11,16:10:02,02,11,1, 11.8,1,1, 19.320, 10659.112, 316.004, 52823.441 23/06/11,16:10:02,03,11,1, 11.8,1,1, 19.320, 10659.148, 316.033, 52823.475 23/06/11,16:10:02,04,11,1, 11.8,1,1, 19.320, 10659.156, 316.009, 52823.476 23/06/11,16:10:02,05,11,1, 11.8,1,1, 19.320, 10659.135, 316.032, 52823.501 23/06/11,16:10:02,06,11,1, 11.8,1,1, 19.320, 10659.137, 316.018, 52823.480 23/06/11,16:10:02,07,11,1, 11.8,1,1, 19.320, 10659.113, 316.021, 52823.465 23/06/11,16:10:02,08,11,1, 11.8,1,1, 19.320, 10659.128, 316.036, 52823.489 23/06/11,16:10:02,09,11,1, 11.8,1,1, 19.320, 10659.119, 316.059, 52823.476 23/06/11,16:10:02,10,11,1, 11.8,1,1, 19.320, 10659.116, 316.051, 52823.473 23/06/11,16:10:02,11,11,1, 11.8,1,1, 19.320, 10659.129, 316.033, 52823.456 23/06/11,16:10:02,12,11,1, 11.8,1,1, 19.320, 10659.125, 316.076, 52823.482 23/06/11,16:10:02,13,11,1, 11.8,1,1, 19.320, 10659.128, 316.058, 52823.536 23/06/11,16:10:02,14,11,1, 11.8,1,1, 19.320, 10659.139, 316.043, 52823.501 23/06/11,16:10:02,15,11,1, 11.8,1,1, 19.320, 10659.137, 316.064, 52823.463 23/06/11,16:10:02,16,11,1, 11.8,1,1, 19.320, 10659.126, 316.048, 52823.510 23/06/11,16:10:02,17,11,1, 11.8,1,1, 19.320, 10659.118, 316.096, 52823.468 23/06/11,16:10:02,18,11,1, 11.8,1,1, 19.320, 10659.108, 316.067, 52823.467 23/06/11,16:10:02,19,11,1, 11.8,1,1, 19.320, 10659.120, 316.067, 52823.482 23/06/11,16:10:03,00,11,1, 11.9,1,1, 19.320, 10659.114, 316.067, 52823.482 23/06/11,16:10:03,01,11,1, 11.9,1,1, 19.320, 10659.113, 316.081, 52823.475 23/06/11,16:10:03,02,11,1, 11.9,1,1, 19.320, 10659.133, 316.069, 52823.469 23/06/11,16:10:03,03,11,1, 11.9,1,1, 19.320, 10659.134, 316.083, 52823.505 23/06/11,16:10:03,04,11,1, 11.9,1,1, 19.320, 10659.124, 316.104, 52823.472 23/06/11,16:10:03,05,11,1, 11.9,1,1, 19.320, 10659.130, 316.104, 52823.498 23/06/11,16:10:03,06,11,1, 11.9,1,1, 19.320, 10659.113, 316.096, 52823.491 23/06/11,16:10:03,07,11,1, 11.9,1,1, 19.320, 10659.114, 316.129, 52823.501 23/06/11,16:10:03,08,11,1, 11.9,1,1, 19.320, 10659.113, 316.099, 52823.479 23/06/11,16:10:03,09,11,1, 11.9,1,1, 19.320, 10659.139, 316.137, 52823.475 23/06/11,16:10:03,10,11,1, 11.9,1,1, 19.320, 10659.097, 316.130, 52823.488 23/06/11,16:10:03,11,11,1, 11.9,1,1, 19.320, 10659.115, 316.126, 52823.474 23/06/11,16:10:03,12,11,1, 11.9,1,1, 19.320, 10659.129, 316.135, 52823.477 23/06/11,16:10:03,13,11,1, 11.9,1,1, 19.320, 10659.139, 316.147, 52823.493 23/06/11,16:10:03,14,11,1, 11.9,1,1, 19.320, 10659.134, 316.146, 52823.483 23/06/11,16:10:03,15,11,1, 11.9,1,1, 19.320, 10659.120, 316.135, 52823.502 23/06/11,16:10:03,16,11,1, 11.9,1,1, 19.320, 10659.121, 316.179, 52823.495 23/06/11,16:10:03,17,11,1, 11.9,1,1, 19.320, 10659.137, 316.178, 52823.468 23/06/11,16:10:03,18,11,1, 11.9,1,1, 19.320, 10659.132, 316.178, 52823.479 23/06/11,16:10:03,19,11,1, 11.9,1,1, 19.320, 10659.119, 316.170, 52823.476 23/06/11,16:10:04,00,11,1, 11.9,1,1, 19.317, 10659.114, 316.170, 52823.476 23/06/11,16:10:04,01,11,1, 11.9,1,1, 19.317, 10659.126, 316.173, 52823.484 23/06/11,16:10:04,02,11,1, 11.9,1,1, 19.317, 10659.109, 316.175, 52823.519 23/06/11,16:10:04,03,11,1, 11.9,1,1, 19.317, 10659.126, 316.189, 52823.507 23/06/11,16:10:04,04,11,1, 11.9,1,1, 19.317, 10659.127, 316.194, 52823.508 23/06/11,16:10:04,05,11,1, 11.9,1,1, 19.317, 10659.131, 316.192, 52823.489 23/06/11,16:10:04,06,11,1, 11.9,1,1, 19.317, 10659.132, 316.196, 52823.503 23/06/11,16:10:04,07,11,1, 11.9,1,1, 19.317, 10659.131, 316.210, 52823.497 23/06/11,16:10:04,08,11,1, 11.9,1,1, 19.317, 10659.134, 316.206, 52823.516 23/06/11,16:10:04,09,11,1, 11.9,1,1, 19.317, 10659.120, 316.227, 52823.543 23/06/11,16:10:04,10,11,1, 11.9,1,1, 19.317, 10659.125, 316.216, 52823.491 23/06/11,16:10:04,11,11,1, 11.9,1,1, 19.317, 10659.100, 316.211, 52823.509 23/06/11,16:10:04,12,11,1, 11.9,1,1, 19.317, 10659.123, 316.199, 52823.521 23/06/11,16:10:04,13,11,1, 11.9,1,1, 19.317, 10659.137, 316.200, 52823.529 23/06/11,16:10:04,14,11,1, 11.9,1,1, 19.317, 10659.127, 316.232, 52823.511 23/06/11,16:10:04,15,11,1, 11.9,1,1, 19.317, 10659.123, 316.219, 52823.545 23/06/11,16:10:04,16,11,1, 11.9,1,1, 19.317, 10659.134, 316.224, 52823.491 23/06/11,16:10:04,17,11,1, 11.9,1,1, 19.317, 10659.117, 316.265, 52823.517 23/06/11,16:10:04,18,11,1, 11.9,1,1, 19.317, 10659.143, 316.225, 52823.532 23/06/11,16:10:04,19,11,1, 11.9,1,1, 19.317, 10659.160, 316.237, 52823.493 23/06/11,16:10:05,00,11,1, 11.9,1,1, 19.320, 10659.156, 316.237, 52823.493 23/06/11,16:10:05,01,11,1, 11.9,1,1, 19.320, 10659.135, 316.268, 52823.517 23/06/11,16:10:05,02,11,1, 11.9,1,1, 19.320, 10659.164, 316.254, 52823.525 23/06/11,16:10:05,03,11,1, 11.9,1,1, 19.320, 10659.158, 316.258, 52823.502 23/06/11,16:10:05,04,11,1, 11.9,1,1, 19.320, 10659.157, 316.279, 52823.500 23/06/11,16:10:05,05,11,1, 11.9,1,1, 19.320, 10659.151, 316.261, 52823.511 23/06/11,16:10:05,06,11,1, 11.9,1,1, 19.320, 10659.163, 316.278, 52823.520 23/06/11,16:10:05,07,11,1, 11.9,1,1, 19.320, 10659.155, 316.264, 52823.525 23/06/11,16:10:05,08,11,1, 11.9,1,1, 19.320, 10659.158, 316.252, 52823.503 23/06/11,16:10:05,09,11,1, 11.9,1,1, 19.320, 10659.165, 316.277, 52823.515 23/06/11,16:10:05,10,11,1, 11.9,1,1, 19.320, 10659.146, 316.265, 52823.531 23/06/11,16:10:05,11,11,1, 11.9,1,1, 19.320, 10659.153, 316.279, 52823.545 23/06/11,16:10:05,12,11,1, 11.9,1,1, 19.320, 10659.155, 316.284, 52823.504 23/06/11,16:10:05,13,11,1, 11.9,1,1, 19.320, 10659.165, 316.270, 52823.530 23/06/11,16:10:05,14,11,1, 11.9,1,1, 19.320, 10659.138, 316.276, 52823.532 23/06/11,16:10:05,15,11,1, 11.9,1,1, 19.320, 10659.145, 316.291, 52823.530 23/06/11,16:10:05,16,11,1, 11.9,1,1, 19.320, 10659.143, 316.283, 52823.528 23/06/11,16:10:05,17,11,1, 11.9,1,1, 19.320, 10659.141, 316.276, 52823.551 23/06/11,16:10:05,18,11,1, 11.9,1,1, 19.320, 10659.176, 316.273, 52823.551 23/06/11,16:10:05,19,11,1, 11.9,1,1, 19.320, 10659.172, 316.296, 52823.556 23/06/11,16:10:06,00,12,1, 11.9,1,1, 19.318, 10659.164, 316.296, 52823.556 23/06/11,16:10:06,01,12,1, 11.9,1,1, 19.318, 10659.161, 316.293, 52823.551 23/06/11,16:10:06,02,12,1, 11.9,1,1, 19.318, 10659.171, 316.294, 52823.510 23/06/11,16:10:06,03,12,1, 11.9,1,1, 19.318, 10659.165, 316.305, 52823.537 23/06/11,16:10:06,04,12,1, 11.9,1,1, 19.318, 10659.185, 316.323, 52823.526 23/06/11,16:10:06,05,12,1, 11.9,1,1, 19.318, 10659.165, 316.306, 52823.515 23/06/11,16:10:06,06,12,1, 11.9,1,1, 19.318, 10659.157, 316.312, 52823.529 23/06/11,16:10:06,07,12,1, 11.9,1,1, 19.318, 10659.179, 316.318, 52823.535 23/06/11,16:10:06,08,12,1, 11.9,1,1, 19.318, 10659.153, 316.322, 52823.543 23/06/11,16:10:06,09,12,1, 11.9,1,1, 19.318, 10659.163, 316.287, 52823.553 23/06/11,16:10:06,10,12,1, 11.9,1,1, 19.318, 10659.177, 316.333, 52823.540 23/06/11,16:10:06,11,12,1, 11.9,1,1, 19.318, 10659.151, 316.306, 52823.530 23/06/11,16:10:06,12,12,1, 11.9,1,1, 19.318, 10659.155, 316.342, 52823.531 23/06/11,16:10:06,13,12,1, 11.9,1,1, 19.318, 10659.181, 316.355, 52823.554 23/06/11,16:10:06,14,12,1, 11.9,1,1, 19.318, 10659.166, 316.359, 52823.531 23/06/11,16:10:06,15,12,1, 11.9,1,1, 19.318, 10659.160, 316.347, 52823.523 23/06/11,16:10:06,16,12,1, 11.9,1,1, 19.318, 10659.140, 316.329, 52823.566 23/06/11,16:10:06,17,12,1, 11.9,1,1, 19.318, 10659.167, 316.361, 52823.526 23/06/11,16:10:06,18,12,1, 11.9,1,1, 19.318, 10659.160, 316.340, 52823.506 23/06/11,16:10:06,19,12,1, 11.9,1,1, 19.318, 10659.172, 316.354, 52823.527 23/06/11,16:10:07,00,10,1, 11.9,1,1, 19.321, 10659.164, 316.354, 52823.527 23/06/11,16:10:07,01,10,1, 11.9,1,1, 19.321, 10659.162, 316.365, 52823.520 23/06/11,16:10:07,02,10,1, 11.9,1,1, 19.321, 10659.149, 316.372, 52823.522 23/06/11,16:10:07,03,10,1, 11.9,1,1, 19.321, 10659.151, 316.364, 52823.519 23/06/11,16:10:07,04,10,1, 11.9,1,1, 19.321, 10659.171, 316.372, 52823.549 23/06/11,16:10:07,05,10,1, 11.9,1,1, 19.321, 10659.170, 316.381, 52823.514 23/06/11,16:10:07,06,10,1, 11.9,1,1, 19.321, 10659.171, 316.378, 52823.558 23/06/11,16:10:07,07,10,1, 11.9,1,1, 19.321, 10659.167, 316.391, 52823.565 23/06/11,16:10:07,08,10,1, 11.9,1,1, 19.321, 10659.166, 316.384, 52823.547 23/06/11,16:10:07,09,10,1, 11.9,1,1, 19.321, 10659.166, 316.391, 52823.579 23/06/11,16:10:07,10,10,1, 11.9,1,1, 19.321, 10659.175, 316.373, 52823.546 23/06/11,16:10:07,11,10,1, 11.9,1,1, 19.321, 10659.182, 316.359, 52823.522 23/06/11,16:10:07,12,10,1, 11.9,1,1, 19.321, 10659.165, 316.385, 52823.504 23/06/11,16:10:07,13,10,1, 11.9,1,1, 19.321, 10659.164, 316.394, 52823.502 23/06/11,16:10:07,14,10,1, 11.9,1,1, 19.321, 10659.183, 316.385, 52823.482 23/06/11,16:10:07,15,10,1, 11.9,1,1, 19.321, 10659.165, 316.404, 52823.512 23/06/11,16:10:07,16,10,1, 11.9,1,1, 19.321, 10659.178, 316.393, 52823.531 23/06/11,16:10:07,17,10,1, 11.9,1,1, 19.321, 10659.179, 316.400, 52823.536 23/06/11,16:10:07,18,10,1, 11.9,1,1, 19.321, 10659.182, 316.384, 52823.546 23/06/11,16:10:07,19,10,1, 11.9,1,1, 19.321, 10659.185, 316.391, 52823.469 23/06/11,16:10:08,00,10,1, 11.9,1,1, 19.318, 10659.181, 316.391, 52823.469 23/06/11,16:10:08,01,10,1, 11.9,1,1, 19.318, 10659.182, 316.414, 52823.500 23/06/11,16:10:08,02,10,1, 11.9,1,1, 19.318, 10659.170, 316.429, 52823.527 23/06/11,16:10:08,03,10,1, 11.9,1,1, 19.318, 10659.196, 316.396, 52823.503 23/06/11,16:10:08,04,10,1, 11.9,1,1, 19.318, 10659.177, 316.430, 52823.499 23/06/11,16:10:08,05,10,1, 11.9,1,1, 19.318, 10659.173, 316.426, 52823.491 23/06/11,16:10:08,06,10,1, 11.9,1,1, 19.318, 10659.195, 316.441, 52823.507 23/06/11,16:10:08,07,10,1, 11.9,1,1, 19.318, 10659.203, 316.445, 52823.505 23/06/11,16:10:08,08,10,1, 11.9,1,1, 19.318, 10659.181, 316.431, 52823.513 23/06/11,16:10:08,09,10,1, 11.9,1,1, 19.318, 10659.181, 316.440, 52823.497 23/06/11,16:10:08,10,10,1, 11.9,1,1, 19.318, 10659.172, 316.428, 52823.460 23/06/11,16:10:08,11,10,1, 11.9,1,1, 19.318, 10659.195, 316.456, 52823.485 23/06/11,16:10:08,12,10,1, 11.9,1,1, 19.318, 10659.196, 316.466, 52823.497 23/06/11,16:10:08,13,10,1, 11.9,1,1, 19.318, 10659.196, 316.444, 52823.520 23/06/11,16:10:08,14,10,1, 11.9,1,1, 19.318, 10659.195, 316.445, 52823.517 23/06/11,16:10:08,15,10,1, 11.9,1,1, 19.318, 10659.194, 316.474, 52823.477 23/06/11,16:10:08,16,10,1, 11.9,1,1, 19.318, 10659.210, 316.442, 52823.494 23/06/11,16:10:08,17,10,1, 11.9,1,1, 19.318, 10659.200, 316.443, 52823.482 23/06/11,16:10:08,18,10,1, 11.9,1,1, 19.318, 10659.207, 316.482, 52823.509 23/06/11,16:10:08,19,10,1, 11.9,1,1, 19.318, 10659.196, 316.462, 52823.526 23/06/11,16:10:09,00,10,1, 12.0,1,1, 19.317, 10659.189, 316.462, 52823.526 23/06/11,16:10:09,01,10,1, 12.0,1,1, 19.317, 10659.227, 316.472, 52823.527 23/06/11,16:10:09,02,10,1, 12.0,1,1, 19.317, 10659.199, 316.484, 52823.525 23/06/11,16:10:09,03,10,1, 12.0,1,1, 19.317, 10659.210, 316.487, 52823.525 23/06/11,16:10:09,04,10,1, 12.0,1,1, 19.317, 10659.210, 316.473, 52823.514 23/06/11,16:10:09,05,10,1, 12.0,1,1, 19.317, 10659.202, 316.458, 52823.513 23/06/11,16:10:09,06,10,1, 12.0,1,1, 19.317, 10659.213, 316.457, 52823.530 23/06/11,16:10:09,07,10,1, 12.0,1,1, 19.317, 10659.219, 316.502, 52823.507 23/06/11,16:10:09,08,10,1, 12.0,1,1, 19.317, 10659.212, 316.487, 52823.522 23/06/11,16:10:09,09,10,1, 12.0,1,1, 19.317, 10659.221, 316.496, 52823.501 23/06/11,16:10:09,10,10,1, 12.0,1,1, 19.317, 10659.199, 316.482, 52823.499 23/06/11,16:10:09,11,10,1, 12.0,1,1, 19.317, 10659.212, 316.481, 52823.515 23/06/11,16:10:09,12,10,1, 12.0,1,1, 19.317, 10659.220, 316.482, 52823.500 23/06/11,16:10:09,13,10,1, 12.0,1,1, 19.317, 10659.185, 316.497, 52823.515 23/06/11,16:10:09,14,10,1, 12.0,1,1, 19.317, 10659.211, 316.502, 52823.507 23/06/11,16:10:09,15,10,1, 12.0,1,1, 19.317, 10659.199, 316.504, 52823.501 23/06/11,16:10:09,16,10,1, 12.0,1,1, 19.317, 10659.196, 316.502, 52823.503 23/06/11,16:10:09,17,10,1, 12.0,1,1, 19.317, 10659.222, 316.494, 52823.487 23/06/11,16:10:09,18,10,1, 12.0,1,1, 19.317, 10659.228, 316.494, 52823.471 23/06/11,16:10:09,19,10,1, 12.0,1,1, 19.317, 10659.208, 316.516, 52823.476 23/06/11,16:10:10,00,10,1, 11.9,1,1, 19.321, 10659.206, 316.516, 52823.476 23/06/11,16:10:10,01,10,1, 11.9,1,1, 19.321, 10659.217, 316.489, 52823.513 23/06/11,16:10:10,02,10,1, 11.9,1,1, 19.321, 10659.213, 316.507, 52823.525 23/06/11,16:10:10,03,10,1, 11.9,1,1, 19.321, 10659.221, 316.493, 52823.497 23/06/11,16:10:10,04,10,1, 11.9,1,1, 19.321, 10659.219, 316.534, 52823.511 23/06/11,16:10:10,05,10,1, 11.9,1,1, 19.321, 10659.233, 316.528, 52823.535 23/06/11,16:10:10,06,10,1, 11.9,1,1, 19.321, 10659.225, 316.546, 52823.513 23/06/11,16:10:10,07,10,1, 11.9,1,1, 19.321, 10659.232, 316.536, 52823.535 23/06/11,16:10:10,08,10,1, 11.9,1,1, 19.321, 10659.226, 316.528, 52823.508 23/06/11,16:10:10,09,10,1, 11.9,1,1, 19.321, 10659.227, 316.544, 52823.496 23/06/11,16:10:10,10,10,1, 11.9,1,1, 19.321, 10659.238, 316.553, 52823.496 23/06/11,16:10:10,11,10,1, 11.9,1,1, 19.321, 10659.251, 316.532, 52823.496 23/06/11,16:10:10,12,10,1, 11.9,1,1, 19.321, 10659.243, 316.516, 52823.528 23/06/11,16:10:10,13,10,1, 11.9,1,1, 19.321, 10659.263, 316.565, 52823.502 23/06/11,16:10:10,14,10,1, 11.9,1,1, 19.321, 10659.239, 316.531, 52823.483 23/06/11,16:10:10,15,10,1, 11.9,1,1, 19.321, 10659.244, 316.574, 52823.492 23/06/11,16:10:10,16,10,1, 11.9,1,1, 19.321, 10659.251, 316.563, 52823.487 23/06/11,16:10:10,17,10,1, 11.9,1,1, 19.321, 10659.228, 316.540, 52823.534 23/06/11,16:10:10,18,10,1, 11.9,1,1, 19.321, 10659.232, 316.570, 52823.520 23/06/11,16:10:10,19,10,1, 11.9,1,1, 19.321, 10659.255, 316.544, 52823.500 23/06/11,16:10:11,00,10,1, 11.8,1,1, 19.318, 10659.248, 316.544, 52823.500 23/06/11,16:10:11,01,10,1, 11.8,1,1, 19.318, 10659.249, 316.574, 52823.493 23/06/11,16:10:11,02,10,1, 11.8,1,1, 19.318, 10659.256, 316.558, 52823.491 23/06/11,16:10:11,03,10,1, 11.8,1,1, 19.318, 10659.266, 316.572, 52823.511 23/06/11,16:10:11,04,10,1, 11.8,1,1, 19.318, 10659.262, 316.581, 52823.497 23/06/11,16:10:11,05,10,1, 11.8,1,1, 19.318, 10659.235, 316.561, 52823.521 23/06/11,16:10:11,06,10,1, 11.8,1,1, 19.318, 10659.243, 316.598, 52823.506 23/06/11,16:10:11,07,10,1, 11.8,1,1, 19.318, 10659.276, 316.570, 52823.506 23/06/11,16:10:11,08,10,1, 11.8,1,1, 19.318, 10659.248, 316.580, 52823.475 23/06/11,16:10:11,09,10,1, 11.8,1,1, 19.318, 10659.271, 316.574, 52823.523 23/06/11,16:10:11,10,10,1, 11.8,1,1, 19.318, 10659.273, 316.576, 52823.489 23/06/11,16:10:11,11,10,1, 11.8,1,1, 19.318, 10659.274, 316.577, 52823.525 23/06/11,16:10:11,12,10,1, 11.8,1,1, 19.318, 10659.271, 316.579, 52823.517 23/06/11,16:10:11,13,10,1, 11.8,1,1, 19.318, 10659.272, 316.577, 52823.522 23/06/11,16:10:11,14,10,1, 11.8,1,1, 19.318, 10659.280, 316.591, 52823.521 23/06/11,16:10:11,15,10,1, 11.8,1,1, 19.318, 10659.254, 316.596, 52823.502 23/06/11,16:10:11,16,10,1, 11.8,1,1, 19.318, 10659.263, 316.602, 52823.488 23/06/11,16:10:11,17,10,1, 11.8,1,1, 19.318, 10659.281, 316.580, 52823.498 23/06/11,16:10:11,18,10,1, 11.8,1,1, 19.318, 10659.278, 316.611, 52823.458 23/06/11,16:10:11,19,10,1, 11.8,1,1, 19.318, 10659.287, 316.610, 52823.488 23/06/11,16:10:12,00,10,1, 11.9,1,1, 19.319, 10659.281, 316.610, 52823.488 23/06/11,16:10:12,01,10,1, 11.9,1,1, 19.319, 10659.271, 316.625, 52823.519 23/06/11,16:10:12,02,10,1, 11.9,1,1, 19.319, 10659.279, 316.616, 52823.468 23/06/11,16:10:12,03,10,1, 11.9,1,1, 19.319, 10659.279, 316.631, 52823.474 23/06/11,16:10:12,04,10,1, 11.9,1,1, 19.319, 10659.307, 316.605, 52823.490 23/06/11,16:10:12,05,10,1, 11.9,1,1, 19.319, 10659.282, 316.616, 52823.497 23/06/11,16:10:12,06,10,1, 11.9,1,1, 19.319, 10659.288, 316.639, 52823.512 23/06/11,16:10:12,07,10,1, 11.9,1,1, 19.319, 10659.277, 316.619, 52823.504 23/06/11,16:10:12,08,10,1, 11.9,1,1, 19.319, 10659.268, 316.627, 52823.516 23/06/11,16:10:12,09,10,1, 11.9,1,1, 19.319, 10659.267, 316.646, 52823.504 23/06/11,16:10:12,10,10,1, 11.9,1,1, 19.319, 10659.280, 316.627, 52823.498 23/06/11,16:10:12,11,10,1, 11.9,1,1, 19.319, 10659.286, 316.640, 52823.446 23/06/11,16:10:12,12,10,1, 11.9,1,1, 19.319, 10659.289, 316.606, 52823.464 23/06/11,16:10:12,13,10,1, 11.9,1,1, 19.319, 10659.296, 316.635, 52823.498 23/06/11,16:10:12,14,10,1, 11.9,1,1, 19.319, 10659.275, 316.627, 52823.473 23/06/11,16:10:12,15,10,1, 11.9,1,1, 19.319, 10659.296, 316.640, 52823.503 23/06/11,16:10:12,16,10,1, 11.9,1,1, 19.319, 10659.304, 316.612, 52823.512 23/06/11,16:10:12,17,10,1, 11.9,1,1, 19.319, 10659.259, 316.638, 52823.504 23/06/11,16:10:12,18,10,1, 11.9,1,1, 19.319, 10659.294, 316.627, 52823.499 23/06/11,16:10:12,19,10,1, 11.9,1,1, 19.319, 10659.289, 316.644, 52823.493 23/06/11,16:10:13,00,11,1, 11.9,1,1, 19.316, 10659.281, 316.644, 52823.493 23/06/11,16:10:13,01,11,1, 11.9,1,1, 19.316, 10659.321, 316.619, 52823.510 23/06/11,16:10:13,02,11,1, 11.9,1,1, 19.316, 10659.335, 316.626, 52823.514 23/06/11,16:10:13,03,11,1, 11.9,1,1, 19.316, 10659.324, 316.662, 52823.507 23/06/11,16:10:13,04,11,1, 11.9,1,1, 19.316, 10659.301, 316.645, 52823.507 23/06/11,16:10:13,05,11,1, 11.9,1,1, 19.316, 10659.337, 316.638, 52823.519 23/06/11,16:10:13,06,11,1, 11.9,1,1, 19.316, 10659.316, 316.658, 52823.476 23/06/11,16:10:13,07,11,1, 11.9,1,1, 19.316, 10659.311, 316.664, 52823.498 23/06/11,16:10:13,08,11,1, 11.9,1,1, 19.316, 10659.309, 316.654, 52823.495 23/06/11,16:10:13,09,11,1, 11.9,1,1, 19.316, 10659.326, 316.655, 52823.494 23/06/11,16:10:13,10,11,1, 11.9,1,1, 19.316, 10659.341, 316.680, 52823.502 23/06/11,16:10:13,11,11,1, 11.9,1,1, 19.316, 10659.337, 316.663, 52823.492 23/06/11,16:10:13,12,11,1, 11.9,1,1, 19.316, 10659.333, 316.691, 52823.495 23/06/11,16:10:13,13,11,1, 11.9,1,1, 19.316, 10659.328, 316.665, 52823.464 23/06/11,16:10:13,14,11,1, 11.9,1,1, 19.316, 10659.350, 316.673, 52823.492 23/06/11,16:10:13,15,11,1, 11.9,1,1, 19.316, 10659.336, 316.686, 52823.483 23/06/11,16:10:13,16,11,1, 11.9,1,1, 19.316, 10659.337, 316.704, 52823.487 23/06/11,16:10:13,17,11,1, 11.9,1,1, 19.316, 10659.339, 316.701, 52823.493 23/06/11,16:10:13,18,11,1, 11.9,1,1, 19.316, 10659.343, 316.697, 52823.521 23/06/11,16:10:13,19,11,1, 11.9,1,1, 19.316, 10659.325, 316.698, 52823.502 23/06/11,16:10:14,00,10,1, 11.9,1,1, 19.316, 10659.323, 316.698, 52823.502 23/06/11,16:10:14,01,10,1, 11.9,1,1, 19.316, 10659.345, 316.710, 52823.509 23/06/11,16:10:14,02,10,1, 11.9,1,1, 19.316, 10659.336, 316.699, 52823.455 23/06/11,16:10:14,03,10,1, 11.9,1,1, 19.316, 10659.337, 316.693, 52823.335 23/06/11,16:10:14,04,10,1, 11.9,1,1, 19.316, 10659.350, 316.714, 52823.574 23/06/11,16:10:14,05,10,1, 11.9,1,1, 19.316, 10659.366, 316.705, 52823.525 23/06/11,16:10:14,06,10,1, 11.9,1,1, 19.316, 10659.362, 316.734, 52823.580 23/06/11,16:10:14,07,10,1, 11.9,1,1, 19.316, 10659.337, 316.730, 52823.510 23/06/11,16:10:14,08,10,1, 11.9,1,1, 19.316, 10659.348, 316.727, 52823.514 23/06/11,16:10:14,09,10,1, 11.9,1,1, 19.316, 10659.375, 316.724, 52823.503 23/06/11,16:10:14,10,10,1, 11.9,1,1, 19.316, 10659.351, 316.752, 52823.576 23/06/11,16:10:14,11,10,1, 11.9,1,1, 19.316, 10659.370, 316.697, 52823.457 23/06/11,16:10:14,12,10,1, 11.9,1,1, 19.316, 10659.369, 316.727, 52823.497 23/06/11,16:10:14,13,10,1, 11.9,1,1, 19.316, 10659.381, 316.724, 52823.497 23/06/11,16:10:14,14,10,1, 11.9,1,1, 19.316, 10659.373, 316.724, 52823.468 23/06/11,16:10:14,15,10,1, 11.9,1,1, 19.316, 10659.385, 316.720, 52823.506 23/06/11,16:10:14,16,10,1, 11.9,1,1, 19.316, 10659.378, 316.712, 52823.456 23/06/11,16:10:14,17,10,1, 11.9,1,1, 19.316, 10659.370, 316.713, 52823.458 23/06/11,16:10:14,18,10,1, 11.9,1,1, 19.316, 10659.373, 316.725, 52823.458 23/06/11,16:10:14,19,10,1, 11.9,1,1, 19.316, 10659.375, 316.725, 52823.480 23/06/11,16:10:15,00,10,1, 11.9,1,1, 19.318, 10659.373, 316.725, 52823.480 23/06/11,16:10:15,01,10,1, 11.9,1,1, 19.318, 10659.383, 316.746, 52823.528 23/06/11,16:10:15,02,10,1, 11.9,1,1, 19.318, 10659.390, 316.748, 52823.492 23/06/11,16:10:15,03,10,1, 11.9,1,1, 19.318, 10659.382, 316.758, 52823.500 23/06/11,16:10:15,04,10,1, 11.9,1,1, 19.318, 10659.389, 316.784, 52823.485 23/06/11,16:10:15,05,10,1, 11.9,1,1, 19.318, 10659.388, 316.765, 52823.534 23/06/11,16:10:15,06,10,1, 11.9,1,1, 19.318, 10659.408, 316.788, 52823.520 23/06/11,16:10:15,07,10,1, 11.9,1,1, 19.318, 10659.391, 316.783, 52823.490 23/06/11,16:10:15,08,10,1, 11.9,1,1, 19.318, 10659.417, 316.769, 52823.493 23/06/11,16:10:15,09,10,1, 11.9,1,1, 19.318, 10659.417, 316.764, 52823.505 23/06/11,16:10:15,10,10,1, 11.9,1,1, 19.318, 10659.440, 316.765, 52823.457 23/06/11,16:10:15,11,10,1, 11.9,1,1, 19.318, 10659.419, 316.757, 52823.502 23/06/11,16:10:15,12,10,1, 11.9,1,1, 19.318, 10659.442, 316.746, 52823.497 23/06/11,16:10:15,13,10,1, 11.9,1,1, 19.318, 10659.454, 316.754, 52823.496 23/06/11,16:10:15,14,10,1, 11.9,1,1, 19.318, 10659.450, 316.767, 52823.468 23/06/11,16:10:15,15,10,1, 11.9,1,1, 19.318, 10659.447, 316.755, 52823.474 23/06/11,16:10:15,16,10,1, 11.9,1,1, 19.318, 10659.479, 316.771, 52823.484 23/06/11,16:10:15,17,10,1, 11.9,1,1, 19.318, 10659.460, 316.761, 52823.523 23/06/11,16:10:15,18,10,1, 11.9,1,1, 19.318, 10659.494, 316.788, 52823.510 23/06/11,16:10:15,19,10,1, 11.9,1,1, 19.318, 10659.469, 316.786, 52823.495 23/06/11,16:10:16,00,10,1, 11.9,1,1, 19.313, 10659.465, 316.786, 52823.495 23/06/11,16:10:16,01,10,1, 11.9,1,1, 19.313, 10659.477, 316.803, 52823.470 23/06/11,16:10:16,02,10,1, 11.9,1,1, 19.313, 10659.473, 316.800, 52823.432 23/06/11,16:10:16,03,10,1, 11.9,1,1, 19.313, 10659.465, 316.778, 52823.483 23/06/11,16:10:16,04,10,1, 11.9,1,1, 19.313, 10659.496, 316.793, 52823.472 23/06/11,16:10:16,05,10,1, 11.9,1,1, 19.313, 10659.477, 316.820, 52823.451 23/06/11,16:10:16,06,10,1, 11.9,1,1, 19.313, 10659.495, 316.788, 52823.479 23/06/11,16:10:16,07,10,1, 11.9,1,1, 19.313, 10659.477, 316.819, 52823.454 23/06/11,16:10:16,08,10,1, 11.9,1,1, 19.313, 10659.485, 316.789, 52823.445 23/06/11,16:10:16,09,10,1, 11.9,1,1, 19.313, 10659.497, 316.789, 52823.483 23/06/11,16:10:16,10,10,1, 11.9,1,1, 19.313, 10659.495, 316.826, 52823.474 23/06/11,16:10:16,11,10,1, 11.9,1,1, 19.313, 10659.497, 316.827, 52823.496 23/06/11,16:10:16,12,10,1, 11.9,1,1, 19.313, 10659.457, 316.821, 52823.476 23/06/11,16:10:16,13,10,1, 11.9,1,1, 19.313, 10659.469, 316.823, 52823.500 23/06/11,16:10:16,14,10,1, 11.9,1,1, 19.313, 10659.473, 316.836, 52823.506 23/06/11,16:10:16,15,10,1, 11.9,1,1, 19.313, 10659.462, 316.833, 52823.498 23/06/11,16:10:16,16,10,1, 11.9,1,1, 19.313, 10659.471, 316.853, 52823.516 23/06/11,16:10:16,17,10,1, 11.9,1,1, 19.313, 10659.462, 316.840, 52823.472 23/06/11,16:10:16,18,10,1, 11.9,1,1, 19.313, 10659.490, 316.841, 52823.511 23/06/11,16:10:16,19,10,1, 11.9,1,1, 19.313, 10659.477, 316.871, 52823.519 23/06/11,16:10:17,00,10,1, 11.9,1,1, 19.315, 10659.473, 316.871, 52823.519 23/06/11,16:10:17,01,10,1, 11.9,1,1, 19.315, 10659.510, 316.830, 52823.493 23/06/11,16:10:17,02,10,1, 11.9,1,1, 19.315, 10659.501, 316.828, 52823.465 23/06/11,16:10:17,03,10,1, 11.9,1,1, 19.315, 10659.501, 316.855, 52823.490 23/06/11,16:10:17,04,10,1, 11.9,1,1, 19.315, 10659.473, 316.838, 52823.502 23/06/11,16:10:17,05,10,1, 11.9,1,1, 19.315, 10659.509, 316.848, 52823.450 23/06/11,16:10:17,06,10,1, 11.9,1,1, 19.315, 10659.501, 316.837, 52823.457 23/06/11,16:10:17,07,10,1, 11.9,1,1, 19.315, 10659.512, 316.820, 52823.494 23/06/11,16:10:17,08,10,1, 11.9,1,1, 19.315, 10659.517, 316.845, 52823.467 23/06/11,16:10:17,09,10,1, 11.9,1,1, 19.315, 10659.516, 316.836, 52823.488 23/06/11,16:10:17,10,10,1, 11.9,1,1, 19.315, 10659.520, 316.834, 52823.506 23/06/11,16:10:17,11,10,1, 11.9,1,1, 19.315, 10659.508, 316.834, 52823.502 23/06/11,16:10:17,12,10,1, 11.9,1,1, 19.315, 10659.519, 316.830, 52823.469 23/06/11,16:10:17,13,10,1, 11.9,1,1, 19.315, 10659.528, 316.846, 52823.474 23/06/11,16:10:17,14,10,1, 11.9,1,1, 19.315, 10659.548, 316.828, 52823.469 23/06/11,16:10:17,15,10,1, 11.9,1,1, 19.315, 10659.543, 316.847, 52823.469 23/06/11,16:10:17,16,10,1, 11.9,1,1, 19.315, 10659.554, 316.844, 52823.475 23/06/11,16:10:17,17,10,1, 11.9,1,1, 19.315, 10659.557, 316.828, 52823.450 23/06/11,16:10:17,18,10,1, 11.9,1,1, 19.315, 10659.557, 316.869, 52823.437 23/06/11,16:10:17,19,10,1, 11.9,1,1, 19.315, 10659.564, 316.866, 52823.433 23/06/11,16:10:18,00,10,1, 11.9,1,1, 19.316, 10659.556, 316.866, 52823.433 23/06/11,16:10:18,01,10,1, 11.9,1,1, 19.316, 10659.564, 316.847, 52823.465 23/06/11,16:10:18,02,10,1, 11.9,1,1, 19.316, 10659.591, 316.849, 52823.486 23/06/11,16:10:18,03,10,1, 11.9,1,1, 19.316, 10659.576, 316.849, 52823.470 23/06/11,16:10:18,04,10,1, 11.9,1,1, 19.316, 10659.572, 316.851, 52823.447 23/06/11,16:10:18,05,10,1, 11.9,1,1, 19.316, 10659.582, 316.867, 52823.432 23/06/11,16:10:18,06,10,1, 11.9,1,1, 19.316, 10659.585, 316.876, 52823.472 23/06/11,16:10:18,07,10,1, 11.9,1,1, 19.316, 10659.551, 316.833, 52823.448 23/06/11,16:10:18,08,10,1, 11.9,1,1, 19.316, 10659.593, 316.861, 52823.483 23/06/11,16:10:18,09,10,1, 11.9,1,1, 19.316, 10659.586, 316.876, 52823.489 23/06/11,16:10:18,10,10,1, 11.9,1,1, 19.316, 10659.585, 316.870, 52823.462 23/06/11,16:10:18,11,10,1, 11.9,1,1, 19.316, 10659.582, 316.891, 52823.443 23/06/11,16:10:18,12,10,1, 11.9,1,1, 19.316, 10659.599, 316.871, 52823.465 23/06/11,16:10:18,13,10,1, 11.9,1,1, 19.316, 10659.603, 316.867, 52823.458 23/06/11,16:10:18,14,10,1, 11.9,1,1, 19.316, 10659.589, 316.867, 52823.466 23/06/11,16:10:18,15,10,1, 11.9,1,1, 19.316, 10659.603, 316.869, 52823.421 23/06/11,16:10:18,16,10,1, 11.9,1,1, 19.316, 10659.609, 316.867, 52823.422 23/06/11,16:10:18,17,10,1, 11.9,1,1, 19.316, 10659.594, 316.897, 52823.458 23/06/11,16:10:18,18,10,1, 11.9,1,1, 19.316, 10659.587, 316.904, 52823.511 23/06/11,16:10:18,19,10,1, 11.9,1,1, 19.316, 10659.583, 316.875, 52823.495 23/06/11,16:10:19,00,10,1, 11.9,1,1, 19.313, 10659.581, 316.875, 52823.495 23/06/11,16:10:19,01,10,1, 11.9,1,1, 19.313, 10659.582, 316.874, 52823.435 23/06/11,16:10:19,02,10,1, 11.9,1,1, 19.313, 10659.601, 316.888, 52823.449 23/06/11,16:10:19,03,10,1, 11.9,1,1, 19.313, 10659.597, 316.891, 52823.456 23/06/11,16:10:19,04,10,1, 11.9,1,1, 19.313, 10659.627, 316.903, 52823.482 23/06/11,16:10:19,05,10,1, 11.9,1,1, 19.313, 10659.627, 316.890, 52823.477 23/06/11,16:10:19,06,10,1, 11.9,1,1, 19.313, 10659.634, 316.883, 52823.476 23/06/11,16:10:19,07,10,1, 11.9,1,1, 19.313, 10659.610, 316.908, 52823.458 23/06/11,16:10:19,08,10,1, 11.9,1,1, 19.313, 10659.638, 316.910, 52823.465 23/06/11,16:10:19,09,10,1, 11.9,1,1, 19.313, 10659.638, 316.892, 52823.454 23/06/11,16:10:19,10,10,1, 11.9,1,1, 19.313, 10659.645, 316.895, 52823.497 23/06/11,16:10:19,11,10,1, 11.9,1,1, 19.313, 10659.656, 316.912, 52823.448 23/06/11,16:10:19,12,10,1, 11.9,1,1, 19.313, 10659.627, 316.889, 52823.451 23/06/11,16:10:19,13,10,1, 11.9,1,1, 19.313, 10659.643, 316.898, 52823.490 23/06/11,16:10:19,14,10,1, 11.9,1,1, 19.313, 10659.616, 316.897, 52823.454 23/06/11,16:10:19,15,10,1, 11.9,1,1, 19.313, 10659.643, 316.901, 52823.431 23/06/11,16:10:19,16,10,1, 11.9,1,1, 19.313, 10659.647, 316.918, 52823.397 23/06/11,16:10:19,17,10,1, 11.9,1,1, 19.313, 10659.657, 316.919, 52823.447 23/06/11,16:10:19,18,10,1, 11.9,1,1, 19.313, 10659.642, 316.897, 52823.414 23/06/11,16:10:19,19,10,1, 11.9,1,1, 19.313, 10659.669, 316.907, 52823.453 23/06/11,16:10:20,00,10,1, 11.9,1,1, 19.315, 10659.665, 316.907, 52823.453 23/06/11,16:10:20,01,10,1, 11.9,1,1, 19.315, 10659.691, 316.901, 52823.454 23/06/11,16:10:20,02,10,1, 11.9,1,1, 19.315, 10659.673, 316.897, 52823.422 23/06/11,16:10:20,03,10,1, 11.9,1,1, 19.315, 10659.683, 316.929, 52823.417 23/06/11,16:10:20,04,10,1, 11.9,1,1, 19.315, 10659.679, 316.939, 52823.452 23/06/11,16:10:20,05,10,1, 11.9,1,1, 19.315, 10659.705, 316.955, 52823.428 23/06/11,16:10:20,06,10,1, 11.9,1,1, 19.315, 10659.688, 316.935, 52823.463 23/06/11,16:10:20,07,10,1, 11.9,1,1, 19.315, 10659.706, 316.949, 52823.465 23/06/11,16:10:20,08,10,1, 11.9,1,1, 19.315, 10659.717, 316.929, 52823.476 23/06/11,16:10:20,09,10,1, 11.9,1,1, 19.315, 10659.717, 316.927, 52823.423 23/06/11,16:10:20,10,10,1, 11.9,1,1, 19.315, 10659.725, 316.927, 52823.424 23/06/11,16:10:20,11,10,1, 11.9,1,1, 19.315, 10659.701, 316.917, 52823.443 23/06/11,16:10:20,12,10,1, 11.9,1,1, 19.315, 10659.720, 316.917, 52823.450 23/06/11,16:10:20,13,10,1, 11.9,1,1, 19.315, 10659.747, 316.928, 52823.474 23/06/11,16:10:20,14,10,1, 11.9,1,1, 19.315, 10659.705, 316.912, 52823.419 23/06/11,16:10:20,15,10,1, 11.9,1,1, 19.315, 10659.732, 316.925, 52823.450 23/06/11,16:10:20,16,10,1, 11.9,1,1, 19.315, 10659.696, 316.915, 52823.446 23/06/11,16:10:20,17,10,1, 11.9,1,1, 19.315, 10659.724, 316.931, 52823.457 23/06/11,16:10:20,18,10,1, 11.9,1,1, 19.315, 10659.743, 316.943, 52823.436 23/06/11,16:10:20,19,10,1, 11.9,1,1, 19.315, 10659.737, 316.941, 52823.438 23/06/11,16:10:21,00,10,1, 11.8,1,1, 19.319, 10659.732, 316.941, 52823.438 23/06/11,16:10:21,01,10,1, 11.8,1,1, 19.319, 10659.743, 316.903, 52823.430 23/06/11,16:10:21,02,10,1, 11.8,1,1, 19.319, 10659.743, 316.923, 52823.448 23/06/11,16:10:21,03,10,1, 11.8,1,1, 19.319, 10659.735, 316.924, 52823.413 23/06/11,16:10:21,04,10,1, 11.8,1,1, 19.319, 10659.765, 316.906, 52823.420 23/06/11,16:10:21,05,10,1, 11.8,1,1, 19.319, 10659.745, 316.927, 52823.427 23/06/11,16:10:21,06,10,1, 11.8,1,1, 19.319, 10659.753, 316.915, 52823.442 23/06/11,16:10:21,07,10,1, 11.8,1,1, 19.319, 10659.763, 316.905, 52823.415 23/06/11,16:10:21,08,10,1, 11.8,1,1, 19.319, 10659.771, 316.922, 52823.402 23/06/11,16:10:21,09,10,1, 11.8,1,1, 19.319, 10659.766, 316.927, 52823.431 23/06/11,16:10:21,10,10,1, 11.8,1,1, 19.319, 10659.789, 316.919, 52823.428 23/06/11,16:10:21,11,10,1, 11.8,1,1, 19.319, 10659.784, 316.932, 52823.406 23/06/11,16:10:21,12,10,1, 11.8,1,1, 19.319, 10659.796, 316.915, 52823.406 23/06/11,16:10:21,13,10,1, 11.8,1,1, 19.319, 10659.794, 316.887, 52823.403 23/06/11,16:10:21,14,10,1, 11.8,1,1, 19.319, 10659.782, 316.912, 52823.410 23/06/11,16:10:21,15,10,1, 11.8,1,1, 19.319, 10659.821, 316.909, 52823.393 23/06/11,16:10:21,16,10,1, 11.8,1,1, 19.319, 10659.810, 316.927, 52823.379 23/06/11,16:10:21,17,10,1, 11.8,1,1, 19.319, 10659.821, 316.915, 52823.393 23/06/11,16:10:21,18,10,1, 11.8,1,1, 19.319, 10659.800, 316.947, 52823.403 23/06/11,16:10:21,19,10,1, 11.8,1,1, 19.319, 10659.829, 316.918, 52823.355 23/06/11,16:10:22,00,10,1, 11.9,1,1, 19.313, 10659.823, 316.918, 52823.355 23/06/11,16:10:22,01,10,1, 11.9,1,1, 19.313, 10659.819, 316.938, 52823.378 23/06/11,16:10:22,02,10,1, 11.9,1,1, 19.313, 10659.842, 316.915, 52823.393 23/06/11,16:10:22,03,10,1, 11.9,1,1, 19.313, 10659.843, 316.910, 52823.427 23/06/11,16:10:22,04,10,1, 11.9,1,1, 19.313, 10659.854, 316.938, 52823.401 23/06/11,16:10:22,05,10,1, 11.9,1,1, 19.313, 10659.854, 316.940, 52823.371 23/06/11,16:10:22,06,10,1, 11.9,1,1, 19.313, 10659.843, 316.948, 52823.399 23/06/11,16:10:22,07,10,1, 11.9,1,1, 19.313, 10659.850, 316.925, 52823.410 23/06/11,16:10:22,08,10,1, 11.9,1,1, 19.313, 10659.846, 316.955, 52823.391 23/06/11,16:10:22,09,10,1, 11.9,1,1, 19.313, 10659.864, 316.932, 52823.385 23/06/11,16:10:22,10,10,1, 11.9,1,1, 19.313, 10659.871, 316.944, 52823.410 23/06/11,16:10:22,11,10,1, 11.9,1,1, 19.313, 10659.884, 316.947, 52823.381 23/06/11,16:10:22,12,10,1, 11.9,1,1, 19.313, 10659.884, 316.950, 52823.410 23/06/11,16:10:22,13,10,1, 11.9,1,1, 19.313, 10659.892, 316.959, 52823.395 23/06/11,16:10:22,14,10,1, 11.9,1,1, 19.313, 10659.881, 316.948, 52823.398 23/06/11,16:10:22,15,10,1, 11.9,1,1, 19.313, 10659.885, 316.957, 52823.401 23/06/11,16:10:22,16,10,1, 11.9,1,1, 19.313, 10659.901, 316.963, 52823.387 23/06/11,16:10:22,17,10,1, 11.9,1,1, 19.313, 10659.884, 316.953, 52823.381 23/06/11,16:10:22,18,10,1, 11.9,1,1, 19.313, 10659.884, 316.966, 52823.429 23/06/11,16:10:22,19,10,1, 11.9,1,1, 19.313, 10659.903, 316.978, 52823.423 23/06/11,16:10:23,00,10,1, 11.9,1,1, 19.317, 10659.899, 316.978, 52823.423 23/06/11,16:10:23,01,10,1, 11.9,1,1, 19.317, 10659.899, 316.958, 52823.366 23/06/11,16:10:23,02,10,1, 11.9,1,1, 19.317, 10659.907, 316.987, 52823.335 23/06/11,16:10:23,03,10,1, 11.9,1,1, 19.317, 10659.905, 316.978, 52823.387 23/06/11,16:10:23,04,10,1, 11.9,1,1, 19.317, 10659.925, 316.982, 52823.384 23/06/11,16:10:23,05,10,1, 11.9,1,1, 19.317, 10659.921, 316.950, 52823.377 23/06/11,16:10:23,06,10,1, 11.9,1,1, 19.317, 10659.925, 316.960, 52823.384 23/06/11,16:10:23,07,10,1, 11.9,1,1, 19.317, 10659.921, 316.937, 52823.411 23/06/11,16:10:23,08,10,1, 11.9,1,1, 19.317, 10659.906, 316.951, 52823.372 23/06/11,16:10:23,09,10,1, 11.9,1,1, 19.317, 10659.937, 316.948, 52823.386 23/06/11,16:10:23,10,10,1, 11.9,1,1, 19.317, 10659.962, 316.957, 52823.382 23/06/11,16:10:23,11,10,1, 11.9,1,1, 19.317, 10659.953, 316.966, 52823.365 23/06/11,16:10:23,12,10,1, 11.9,1,1, 19.317, 10659.940, 316.967, 52823.376 23/06/11,16:10:23,13,10,1, 11.9,1,1, 19.317, 10659.969, 316.946, 52823.384 23/06/11,16:10:23,14,10,1, 11.9,1,1, 19.317, 10659.972, 316.972, 52823.375 23/06/11,16:10:23,15,10,1, 11.9,1,1, 19.317, 10659.950, 316.968, 52823.392 23/06/11,16:10:23,16,10,1, 11.9,1,1, 19.317, 10659.954, 316.964, 52823.421 23/06/11,16:10:23,17,10,1, 11.9,1,1, 19.317, 10659.963, 316.946, 52823.394 23/06/11,16:10:23,18,10,1, 11.9,1,1, 19.317, 10659.984, 316.967, 52823.398 23/06/11,16:10:23,19,10,1, 11.9,1,1, 19.317, 10659.987, 316.947, 52823.392 23/06/11,16:10:24,00,10,1, 12.0,1,1, 19.316, 10659.982, 316.947, 52823.392 23/06/11,16:10:24,01,10,1, 12.0,1,1, 19.316, 10659.979, 316.977, 52823.372 23/06/11,16:10:24,02,10,1, 12.0,1,1, 19.316, 10659.967, 316.973, 52823.391 23/06/11,16:10:24,03,10,1, 12.0,1,1, 19.316, 10659.983, 316.956, 52823.369 23/06/11,16:10:24,04,10,1, 12.0,1,1, 19.316, 10660.006, 316.964, 52823.400 23/06/11,16:10:24,05,10,1, 12.0,1,1, 19.316, 10660.015, 316.960, 52823.396 23/06/11,16:10:24,06,10,1, 12.0,1,1, 19.316, 10659.985, 316.963, 52823.410 23/06/11,16:10:24,07,10,1, 12.0,1,1, 19.316, 10659.996, 316.987, 52823.390 23/06/11,16:10:24,08,10,1, 12.0,1,1, 19.316, 10660.007, 316.996, 52823.392 23/06/11,16:10:24,09,10,1, 12.0,1,1, 19.316, 10660.007, 316.990, 52823.397 23/06/11,16:10:24,10,10,1, 12.0,1,1, 19.316, 10660.016, 316.985, 52823.367 23/06/11,16:10:24,11,10,1, 12.0,1,1, 19.316, 10660.018, 317.011, 52823.384 23/06/11,16:10:24,12,10,1, 12.0,1,1, 19.316, 10660.007, 316.992, 52823.381 23/06/11,16:10:24,13,10,1, 12.0,1,1, 19.316, 10660.013, 316.998, 52823.353 23/06/11,16:10:24,14,10,1, 12.0,1,1, 19.316, 10660.026, 317.006, 52823.349 23/06/11,16:10:24,15,10,1, 12.0,1,1, 19.316, 10660.019, 316.968, 52823.352 23/06/11,16:10:24,16,10,1, 12.0,1,1, 19.316, 10660.035, 316.992, 52823.322 23/06/11,16:10:24,17,10,1, 12.0,1,1, 19.316, 10660.009, 316.977, 52823.358 23/06/11,16:10:24,18,10,1, 12.0,1,1, 19.316, 10660.038, 316.963, 52823.336 23/06/11,16:10:24,19,10,1, 12.0,1,1, 19.316, 10660.035, 316.999, 52823.352 23/06/11,16:10:25,00,10,1, 11.9,1,1, 19.312, 10660.032, 316.999, 52823.352 23/06/11,16:10:25,01,10,1, 11.9,1,1, 19.312, 10660.045, 316.973, 52823.366 23/06/11,16:10:25,02,10,1, 11.9,1,1, 19.312, 10660.042, 316.976, 52823.353 23/06/11,16:10:25,03,10,1, 11.9,1,1, 19.312, 10660.070, 317.001, 52823.353 23/06/11,16:10:25,04,10,1, 11.9,1,1, 19.312, 10660.055, 316.978, 52823.378 23/06/11,16:10:25,05,10,1, 11.9,1,1, 19.312, 10660.063, 316.987, 52823.372 23/06/11,16:10:25,06,10,1, 11.9,1,1, 19.312, 10660.059, 317.009, 52823.459 23/06/11,16:10:25,07,10,1, 11.9,1,1, 19.312, 10660.045, 316.992, 52823.362 23/06/11,16:10:25,08,10,1, 11.9,1,1, 19.312, 10660.080, 316.982, 52823.445 23/06/11,16:10:25,09,10,1, 11.9,1,1, 19.312, 10660.066, 316.986, 52823.334 23/06/11,16:10:25,10,10,1, 11.9,1,1, 19.312, 10660.069, 317.005, 52823.377 23/06/11,16:10:25,11,10,1, 11.9,1,1, 19.312, 10660.061, 317.001, 52823.363 23/06/11,16:10:25,12,10,1, 11.9,1,1, 19.312, 10660.064, 316.997, 52823.337 23/06/11,16:10:25,13,10,1, 11.9,1,1, 19.312, 10660.086, 316.992, 52823.361 23/06/11,16:10:25,14,10,1, 11.9,1,1, 19.312, 10660.096, 316.998, 52823.359 23/06/11,16:10:25,15,10,1, 11.9,1,1, 19.312, 10660.092, 317.005, 52823.383 23/06/11,16:10:25,16,10,1, 11.9,1,1, 19.312, 10660.067, 316.986, 52823.370 23/06/11,16:10:25,17,10,1, 11.9,1,1, 19.312, 10660.087, 316.983, 52823.323 23/06/11,16:10:25,18,10,1, 11.9,1,1, 19.312, 10660.082, 316.999, 52823.350 23/06/11,16:10:25,19,10,1, 11.9,1,1, 19.312, 10660.088, 317.000, 52823.336 23/06/11,16:10:26,00,10,1, 11.9,1,1, 19.316, 10660.082, 317.000, 52823.336 23/06/11,16:10:26,01,10,1, 11.9,1,1, 19.316, 10660.079, 316.989, 52823.371 23/06/11,16:10:26,02,10,1, 11.9,1,1, 19.316, 10660.111, 316.993, 52823.351 23/06/11,16:10:26,03,10,1, 11.9,1,1, 19.316, 10660.088, 316.983, 52823.398 23/06/11,16:10:26,04,10,1, 11.9,1,1, 19.316, 10660.115, 317.014, 52823.380 23/06/11,16:10:26,05,10,1, 11.9,1,1, 19.316, 10660.111, 317.006, 52823.357 23/06/11,16:10:26,06,10,1, 11.9,1,1, 19.316, 10660.116, 317.009, 52823.384 23/06/11,16:10:26,07,10,1, 11.9,1,1, 19.316, 10660.107, 316.994, 52823.373 23/06/11,16:10:26,08,10,1, 11.9,1,1, 19.316, 10660.124, 316.994, 52823.364 23/06/11,16:10:26,09,10,1, 11.9,1,1, 19.316, 10660.114, 316.995, 52823.374 23/06/11,16:10:26,10,10,1, 11.9,1,1, 19.316, 10660.133, 317.003, 52823.339 23/06/11,16:10:26,11,10,1, 11.9,1,1, 19.316, 10660.143, 316.990, 52823.333 23/06/11,16:10:26,12,10,1, 11.9,1,1, 19.316, 10660.157, 316.983, 52823.357 23/06/11,16:10:26,13,10,1, 11.9,1,1, 19.316, 10660.143, 316.997, 52823.362 23/06/11,16:10:26,14,10,1, 11.9,1,1, 19.316, 10660.165, 316.975, 52823.359 23/06/11,16:10:26,15,10,1, 11.9,1,1, 19.316, 10660.134, 317.013, 52823.310 23/06/11,16:10:26,16,10,1, 11.9,1,1, 19.316, 10660.176, 316.980, 52823.341 23/06/11,16:10:26,17,10,1, 11.9,1,1, 19.316, 10660.156, 316.996, 52823.322 23/06/11,16:10:26,18,10,1, 11.9,1,1, 19.316, 10660.149, 316.999, 52823.324 23/06/11,16:10:26,19,10,1, 11.9,1,1, 19.316, 10660.174, 317.005, 52823.317 23/06/11,16:10:27,00,10,1, 11.9,1,1, 19.313, 10660.166, 317.005, 52823.317 23/06/11,16:10:27,01,10,1, 11.9,1,1, 19.313, 10660.169, 316.987, 52823.322 23/06/11,16:10:27,02,10,1, 11.9,1,1, 19.313, 10660.177, 316.995, 52823.365 23/06/11,16:10:27,03,10,1, 11.9,1,1, 19.313, 10660.156, 316.975, 52823.337 23/06/11,16:10:27,04,10,1, 11.9,1,1, 19.313, 10660.155, 317.016, 52823.335 23/06/11,16:10:27,05,10,1, 11.9,1,1, 19.313, 10660.170, 317.018, 52823.361 23/06/11,16:10:27,06,10,1, 11.9,1,1, 19.313, 10660.149, 316.988, 52823.323 23/06/11,16:10:27,07,10,1, 11.9,1,1, 19.313, 10660.150, 317.000, 52823.316 23/06/11,16:10:27,08,10,1, 11.9,1,1, 19.313, 10660.166, 316.985, 52823.327 23/06/11,16:10:27,09,10,1, 11.9,1,1, 19.313, 10660.167, 316.999, 52823.296 23/06/11,16:10:27,10,10,1, 11.9,1,1, 19.313, 10660.200, 317.002, 52823.323 23/06/11,16:10:27,11,10,1, 11.9,1,1, 19.313, 10660.169, 317.014, 52823.306 23/06/11,16:10:27,12,10,1, 11.9,1,1, 19.313, 10660.174, 317.000, 52823.306 23/06/11,16:10:27,13,10,1, 11.9,1,1, 19.313, 10660.213, 317.005, 52823.331 23/06/11,16:10:27,14,10,1, 11.9,1,1, 19.313, 10660.210, 316.989, 52823.335 23/06/11,16:10:27,15,10,1, 11.9,1,1, 19.313, 10660.211, 316.993, 52823.379 23/06/11,16:10:27,16,10,1, 11.9,1,1, 19.313, 10660.189, 317.009, 52823.311 23/06/11,16:10:27,17,10,1, 11.9,1,1, 19.313, 10660.213, 317.005, 52823.290 23/06/11,16:10:27,18,10,1, 11.9,1,1, 19.313, 10660.191, 316.973, 52823.338 23/06/11,16:10:27,19,10,1, 11.9,1,1, 19.313, 10660.205, 316.972, 52823.307 23/06/11,16:10:28,00,11,1, 11.9,1,1, 19.311, 10660.199, 316.972, 52823.307 23/06/11,16:10:28,01,11,1, 11.9,1,1, 19.311, 10660.201, 316.990, 52823.282 23/06/11,16:10:28,02,11,1, 11.9,1,1, 19.311, 10660.199, 317.005, 52823.528 23/06/11,16:10:28,03,11,1, 11.9,1,1, 19.311, 10660.237, 316.992, 52823.402 23/06/11,16:10:28,04,11,1, 11.9,1,1, 19.311, 10660.235, 316.995, 52823.347 23/06/11,16:10:28,05,11,1, 11.9,1,1, 19.311, 10660.268, 316.999, 52823.349 23/06/11,16:10:28,06,11,1, 11.9,1,1, 19.311, 10660.233, 317.018, 52823.368 23/06/11,16:10:28,07,11,1, 11.9,1,1, 19.311, 10660.224, 316.997, 52823.326 23/06/11,16:10:28,08,11,1, 11.9,1,1, 19.311, 10660.245, 317.016, 52823.314 23/06/11,16:10:28,09,11,1, 11.9,1,1, 19.311, 10660.255, 317.041, 52823.331 23/06/11,16:10:28,10,11,1, 11.9,1,1, 19.311, 10660.249, 317.019, 52823.335 23/06/11,16:10:28,11,11,1, 11.9,1,1, 19.311, 10660.274, 317.003, 52823.332 23/06/11,16:10:28,12,11,1, 11.9,1,1, 19.311, 10660.283, 316.999, 52823.299 23/06/11,16:10:28,13,11,1, 11.9,1,1, 19.311, 10660.294, 316.995, 52823.297 23/06/11,16:10:28,14,11,1, 11.9,1,1, 19.311, 10660.286, 317.001, 52823.281 23/06/11,16:10:28,15,11,1, 11.9,1,1, 19.311, 10660.279, 317.008, 52823.310 23/06/11,16:10:28,16,11,1, 11.9,1,1, 19.311, 10660.300, 317.026, 52823.298 23/06/11,16:10:28,17,11,1, 11.9,1,1, 19.311, 10660.291, 317.008, 52823.315 23/06/11,16:10:28,18,11,1, 11.9,1,1, 19.311, 10660.275, 317.013, 52823.323 23/06/11,16:10:28,19,11,1, 11.9,1,1, 19.311, 10660.279, 317.026, 52823.297 23/06/11,16:10:29,00,10,1, 11.9,1,1, 19.312, 10660.274, 317.026, 52823.297 23/06/11,16:10:29,01,10,1, 11.9,1,1, 19.312, 10660.287, 317.028, 52823.295 23/06/11,16:10:29,02,10,1, 11.9,1,1, 19.312, 10660.296, 316.997, 52823.315 23/06/11,16:10:29,03,10,1, 11.9,1,1, 19.312, 10660.312, 317.018, 52823.315 23/06/11,16:10:29,04,10,1, 11.9,1,1, 19.312, 10660.310, 317.012, 52823.290 23/06/11,16:10:29,05,10,1, 11.9,1,1, 19.312, 10660.323, 317.013, 52823.340 23/06/11,16:10:29,06,10,1, 11.9,1,1, 19.312, 10660.319, 317.040, 52823.352 23/06/11,16:10:29,07,10,1, 11.9,1,1, 19.312, 10660.335, 317.002, 52823.344 23/06/11,16:10:29,08,10,1, 11.9,1,1, 19.312, 10660.334, 317.026, 52823.318 23/06/11,16:10:29,09,10,1, 11.9,1,1, 19.312, 10660.334, 317.024, 52823.356 23/06/11,16:10:29,10,10,1, 11.9,1,1, 19.312, 10660.326, 317.034, 52823.334 23/06/11,16:10:29,11,10,1, 11.9,1,1, 19.312, 10660.316, 317.001, 52823.320 23/06/11,16:10:29,12,10,1, 11.9,1,1, 19.312, 10660.334, 317.008, 52823.346 23/06/11,16:10:29,13,10,1, 11.9,1,1, 19.312, 10660.341, 317.007, 52823.286 23/06/11,16:10:29,14,10,1, 11.9,1,1, 19.312, 10660.344, 317.001, 52823.284 23/06/11,16:10:29,15,10,1, 11.9,1,1, 19.312, 10660.346, 317.006, 52823.296 23/06/11,16:10:29,16,10,1, 11.9,1,1, 19.312, 10660.359, 316.999, 52823.348 23/06/11,16:10:29,17,10,1, 11.9,1,1, 19.312, 10660.341, 317.016, 52823.287 23/06/11,16:10:29,18,10,1, 11.9,1,1, 19.312, 10660.322, 317.013, 52823.297 23/06/11,16:10:29,19,10,1, 11.9,1,1, 19.312, 10660.365, 316.985, 52823.317 23/06/11,16:10:30,00,10,1, 11.9,1,1, 19.311, 10660.357, 316.985, 52823.317 23/06/11,16:10:30,01,10,1, 11.9,1,1, 19.311, 10660.372, 317.000, 52823.298 23/06/11,16:10:30,02,10,1, 11.9,1,1, 19.311, 10660.354, 317.022, 52823.277 23/06/11,16:10:30,03,10,1, 11.9,1,1, 19.311, 10660.373, 317.008, 52823.292 23/06/11,16:10:30,04,10,1, 11.9,1,1, 19.311, 10660.367, 317.021, 52823.313 23/06/11,16:10:30,05,10,1, 11.9,1,1, 19.311, 10660.364, 317.005, 52823.282 23/06/11,16:10:30,06,10,1, 11.9,1,1, 19.311, 10660.376, 317.025, 52823.269 23/06/11,16:10:30,07,10,1, 11.9,1,1, 19.311, 10660.362, 317.017, 52823.253 23/06/11,16:10:30,08,10,1, 11.9,1,1, 19.311, 10660.359, 317.016, 52823.247 23/06/11,16:10:30,09,10,1, 11.9,1,1, 19.311, 10660.376, 316.988, 52823.247 23/06/11,16:10:30,10,10,1, 11.9,1,1, 19.311, 10660.368, 316.997, 52823.062 23/06/11,16:10:30,11,10,1, 11.9,1,1, 19.311, 10660.370, 317.003, 52823.280 23/06/11,16:10:30,12,10,1, 11.9,1,1, 19.311, 10660.347, 317.015, 52823.288 23/06/11,16:10:30,13,10,1, 11.9,1,1, 19.311, 10660.398, 316.994, 52823.297 23/06/11,16:10:30,14,10,1, 11.9,1,1, 19.311, 10660.398, 317.010, 52823.271 23/06/11,16:10:30,15,10,1, 11.9,1,1, 19.311, 10660.389, 317.008, 52823.223 23/06/11,16:10:30,16,10,1, 11.9,1,1, 19.311, 10660.424, 316.995, 52823.243 23/06/11,16:10:30,17,10,1, 11.9,1,1, 19.311, 10660.398, 316.990, 52823.223 23/06/11,16:10:30,18,10,1, 11.9,1,1, 19.311, 10660.416, 316.990, 52823.257 23/06/11,16:10:30,19,10,1, 11.9,1,1, 19.311, 10660.399, 317.027, 52823.274 23/06/11,16:10:31,00,10,1, 11.9,1,1, 19.310, 10660.391, 317.027, 52823.274 23/06/11,16:10:31,01,10,1, 11.9,1,1, 19.310, 10660.458, 316.996, 52823.299 23/06/11,16:10:31,02,10,1, 11.9,1,1, 19.310, 10660.438, 317.014, 52823.274 23/06/11,16:10:31,03,10,1, 11.9,1,1, 19.310, 10660.430, 316.997, 52823.235 23/06/11,16:10:31,04,10,1, 11.9,1,1, 19.310, 10660.450, 317.015, 52823.219 23/06/11,16:10:31,05,10,1, 11.9,1,1, 19.310, 10660.459, 316.992, 52823.256 23/06/11,16:10:31,06,10,1, 11.9,1,1, 19.310, 10660.466, 317.026, 52823.218 23/06/11,16:10:31,07,10,1, 11.9,1,1, 19.310, 10660.485, 317.006, 52823.258 23/06/11,16:10:31,08,10,1, 11.9,1,1, 19.310, 10660.494, 316.995, 52823.246 23/06/11,16:10:31,09,10,1, 11.9,1,1, 19.310, 10660.479, 317.019, 52823.260 23/06/11,16:10:31,10,10,1, 11.9,1,1, 19.310, 10660.490, 316.983, 52823.274 23/06/11,16:10:31,11,10,1, 11.9,1,1, 19.310, 10660.478, 316.982, 52823.246 23/06/11,16:10:31,12,10,1, 11.9,1,1, 19.310, 10660.488, 316.996, 52823.225 23/06/11,16:10:31,13,10,1, 11.9,1,1, 19.310, 10660.495, 317.018, 52823.251 23/06/11,16:10:31,14,10,1, 11.9,1,1, 19.310, 10660.498, 317.000, 52823.271 23/06/11,16:10:31,15,10,1, 11.9,1,1, 19.310, 10660.475, 316.997, 52823.223 23/06/11,16:10:31,16,10,1, 11.9,1,1, 19.310, 10660.496, 316.997, 52823.239 23/06/11,16:10:31,17,10,1, 11.9,1,1, 19.310, 10660.496, 317.022, 52823.236 23/06/11,16:10:31,18,10,1, 11.9,1,1, 19.310, 10660.495, 317.004, 52823.229 23/06/11,16:10:31,19,10,1, 11.9,1,1, 19.310, 10660.526, 316.995, 52823.270 23/06/11,16:10:32,00,10,1, 11.9,1,1, 19.312, 10660.524, 316.995, 52823.270 23/06/11,16:10:32,01,10,1, 11.9,1,1, 19.312, 10660.528, 317.014, 52823.213 23/06/11,16:10:32,02,10,1, 11.9,1,1, 19.312, 10660.513, 317.008, 52823.319 23/06/11,16:10:32,03,10,1, 11.9,1,1, 19.312, 10660.548, 316.977, 52823.167 23/06/11,16:10:32,04,10,1, 11.9,1,1, 19.312, 10660.531, 316.981, 52823.209 23/06/11,16:10:32,05,10,1, 11.9,1,1, 19.312, 10660.538, 317.003, 52823.250 23/06/11,16:10:32,06,10,1, 11.9,1,1, 19.312, 10660.531, 316.978, 52823.193 23/06/11,16:10:32,07,10,1, 11.9,1,1, 19.312, 10660.518, 317.018, 52823.202 23/06/11,16:10:32,08,10,1, 11.9,1,1, 19.312, 10660.579, 316.998, 52823.211 23/06/11,16:10:32,09,10,1, 11.9,1,1, 19.312, 10660.558, 317.004, 52823.242 23/06/11,16:10:32,10,10,1, 11.9,1,1, 19.312, 10660.553, 316.981, 52823.237 23/06/11,16:10:32,11,10,1, 11.9,1,1, 19.312, 10660.569, 317.000, 52823.232 23/06/11,16:10:32,12,10,1, 11.9,1,1, 19.312, 10660.560, 316.991, 52823.230 23/06/11,16:10:32,13,10,1, 11.9,1,1, 19.312, 10660.551, 317.000, 52823.234 23/06/11,16:10:32,14,10,1, 11.9,1,1, 19.312, 10660.563, 317.008, 52823.260 23/06/11,16:10:32,15,10,1, 11.9,1,1, 19.312, 10660.540, 317.014, 52823.251 23/06/11,16:10:32,16,10,1, 11.9,1,1, 19.312, 10660.569, 317.010, 52823.251 23/06/11,16:10:32,17,10,1, 11.9,1,1, 19.312, 10660.557, 317.001, 52823.219 23/06/11,16:10:32,18,10,1, 11.9,1,1, 19.312, 10660.564, 316.981, 52823.238 23/06/11,16:10:32,19,10,1, 11.9,1,1, 19.312, 10660.592, 316.986, 52823.227 23/06/11,16:10:33,00,09,1, 12.0,1,1, 19.311, 10660.591, 316.986, 52823.227 23/06/11,16:10:33,01,09,1, 12.0,1,1, 19.311, 10660.582, 316.992, 52823.247 23/06/11,16:10:33,02,09,1, 12.0,1,1, 19.311, 10660.567, 316.995, 52823.255 23/06/11,16:10:33,03,09,1, 12.0,1,1, 19.311, 10660.584, 316.987, 52823.249 23/06/11,16:10:33,04,09,1, 12.0,1,1, 19.311, 10660.580, 316.990, 52823.237 23/06/11,16:10:33,05,09,1, 12.0,1,1, 19.311, 10660.579, 316.984, 52823.252 23/06/11,16:10:33,06,09,1, 12.0,1,1, 19.311, 10660.589, 316.970, 52823.220 23/06/11,16:10:33,07,09,1, 12.0,1,1, 19.311, 10660.592, 316.962, 52823.231 23/06/11,16:10:33,08,09,1, 12.0,1,1, 19.311, 10660.604, 316.980, 52823.235 23/06/11,16:10:33,09,09,1, 12.0,1,1, 19.311, 10660.607, 316.963, 52823.222 23/06/11,16:10:33,10,09,1, 12.0,1,1, 19.311, 10660.644, 316.986, 52823.234 23/06/11,16:10:33,11,09,1, 12.0,1,1, 19.311, 10660.610, 316.979, 52823.236 23/06/11,16:10:33,12,09,1, 12.0,1,1, 19.311, 10660.641, 316.970, 52823.256 23/06/11,16:10:33,13,09,1, 12.0,1,1, 19.311, 10660.647, 316.966, 52823.265 23/06/11,16:10:33,14,09,1, 12.0,1,1, 19.311, 10660.654, 316.968, 52823.209 23/06/11,16:10:33,15,09,1, 12.0,1,1, 19.311, 10660.648, 316.963, 52823.258 23/06/11,16:10:33,16,09,1, 12.0,1,1, 19.311, 10660.662, 316.951, 52823.213 23/06/11,16:10:33,17,09,1, 12.0,1,1, 19.311, 10660.686, 316.957, 52823.245 23/06/11,16:10:33,18,09,1, 12.0,1,1, 19.311, 10660.658, 316.965, 52823.254 23/06/11,16:10:33,19,09,1, 12.0,1,1, 19.311, 10660.698, 316.954, 52823.194 23/06/11,16:10:34,00,09,1, 11.9,1,1, 19.311, 10660.691, 316.954, 52823.194 23/06/11,16:10:34,01,09,1, 11.9,1,1, 19.311, 10660.671, 316.946, 52823.231 23/06/11,16:10:34,02,09,1, 11.9,1,1, 19.311, 10660.699, 316.953, 52823.224 23/06/11,16:10:34,03,09,1, 11.9,1,1, 19.311, 10660.686, 316.959, 52823.182 23/06/11,16:10:34,04,09,1, 11.9,1,1, 19.311, 10660.713, 316.941, 52823.229 23/06/11,16:10:34,05,09,1, 11.9,1,1, 19.311, 10660.704, 316.929, 52823.207 23/06/11,16:10:34,06,09,1, 11.9,1,1, 19.311, 10660.716, 316.952, 52823.230 23/06/11,16:10:34,07,09,1, 11.9,1,1, 19.311, 10660.701, 316.938, 52823.182 23/06/11,16:10:34,08,09,1, 11.9,1,1, 19.311, 10660.701, 316.927, 52823.201 23/06/11,16:10:34,09,09,1, 11.9,1,1, 19.311, 10660.731, 316.938, 52823.224 23/06/11,16:10:34,10,09,1, 11.9,1,1, 19.311, 10660.699, 316.951, 52823.218 23/06/11,16:10:34,11,09,1, 11.9,1,1, 19.311, 10660.724, 316.933, 52823.224 23/06/11,16:10:34,12,09,1, 11.9,1,1, 19.311, 10660.722, 316.945, 52823.184 23/06/11,16:10:34,13,09,1, 11.9,1,1, 19.311, 10660.709, 316.933, 52823.226 23/06/11,16:10:34,14,09,1, 11.9,1,1, 19.311, 10660.722, 316.948, 52823.204 23/06/11,16:10:34,15,09,1, 11.9,1,1, 19.311, 10660.719, 316.948, 52823.204 23/06/11,16:10:34,16,09,1, 11.9,1,1, 19.311, 10660.709, 316.942, 52823.191 23/06/11,16:10:34,17,09,1, 11.9,1,1, 19.311, 10660.727, 316.919, 52823.204 23/06/11,16:10:34,18,09,1, 11.9,1,1, 19.311, 10660.719, 316.918, 52823.210 23/06/11,16:10:34,19,09,1, 11.9,1,1, 19.311, 10660.734, 316.918, 52823.237 23/06/11,16:10:35,00,09,1, 12.0,1,1, 19.314, 10660.733, 316.918, 52823.237 23/06/11,16:10:35,01,09,1, 12.0,1,1, 19.314, 10660.741, 316.936, 52823.210 23/06/11,16:10:35,02,09,1, 12.0,1,1, 19.314, 10660.775, 316.928, 52823.212 23/06/11,16:10:35,03,09,1, 12.0,1,1, 19.314, 10660.755, 316.934, 52823.193 23/06/11,16:10:35,04,09,1, 12.0,1,1, 19.314, 10660.768, 316.936, 52823.198 23/06/11,16:10:35,05,09,1, 12.0,1,1, 19.314, 10660.768, 316.901, 52823.161 23/06/11,16:10:35,06,09,1, 12.0,1,1, 19.314, 10660.762, 316.928, 52823.205 23/06/11,16:10:35,07,09,1, 12.0,1,1, 19.314, 10660.788, 316.926, 52823.189 23/06/11,16:10:35,08,09,1, 12.0,1,1, 19.314, 10660.776, 316.913, 52823.201 23/06/11,16:10:35,09,09,1, 12.0,1,1, 19.314, 10660.765, 316.928, 52823.181 23/06/11,16:10:35,10,09,1, 12.0,1,1, 19.314, 10660.800, 316.924, 52823.220 23/06/11,16:10:35,11,09,1, 12.0,1,1, 19.314, 10660.796, 316.904, 52823.193 23/06/11,16:10:35,12,09,1, 12.0,1,1, 19.314, 10660.821, 316.911, 52823.212 23/06/11,16:10:35,13,09,1, 12.0,1,1, 19.314, 10660.799, 316.931, 52823.231 23/06/11,16:10:35,14,09,1, 12.0,1,1, 19.314, 10660.826, 316.926, 52823.202 23/06/11,16:10:35,15,09,1, 12.0,1,1, 19.314, 10660.818, 316.915, 52823.175 23/06/11,16:10:35,16,09,1, 12.0,1,1, 19.314, 10660.836, 316.905, 52823.183 23/06/11,16:10:35,17,09,1, 12.0,1,1, 19.314, 10660.842, 316.917, 52823.184 23/06/11,16:10:35,18,09,1, 12.0,1,1, 19.314, 10660.819, 316.909, 52823.176 23/06/11,16:10:35,19,09,1, 12.0,1,1, 19.314, 10660.838, 316.903, 52823.187 23/06/11,16:10:36,00,10,1, 12.0,1,1, 19.304, 10660.833, 316.903, 52823.187 23/06/11,16:10:36,01,10,1, 12.0,1,1, 19.304, 10660.853, 316.921, 52823.147 23/06/11,16:10:36,02,10,1, 12.0,1,1, 19.304, 10660.861, 316.892, 52823.179 23/06/11,16:10:36,03,10,1, 12.0,1,1, 19.304, 10660.849, 316.883, 52823.175 23/06/11,16:10:36,04,10,1, 12.0,1,1, 19.304, 10660.853, 316.900, 52823.176 23/06/11,16:10:36,05,10,1, 12.0,1,1, 19.304, 10660.885, 316.883, 52823.173 23/06/11,16:10:36,06,10,1, 12.0,1,1, 19.304, 10660.887, 316.923, 52823.214 23/06/11,16:10:36,07,10,1, 12.0,1,1, 19.304, 10660.871, 316.900, 52823.173 23/06/11,16:10:36,08,10,1, 12.0,1,1, 19.304, 10660.891, 316.920, 52823.207 23/06/11,16:10:36,09,10,1, 12.0,1,1, 19.304, 10660.891, 316.904, 52823.181 23/06/11,16:10:36,10,10,1, 12.0,1,1, 19.304, 10660.901, 316.889, 52823.180 23/06/11,16:10:36,11,10,1, 12.0,1,1, 19.304, 10660.908, 316.911, 52823.162 23/06/11,16:10:36,12,10,1, 12.0,1,1, 19.304, 10660.881, 316.906, 52823.170 23/06/11,16:10:36,13,10,1, 12.0,1,1, 19.304, 10660.910, 316.926, 52823.217 23/06/11,16:10:36,14,10,1, 12.0,1,1, 19.304, 10660.895, 316.902, 52823.196 23/06/11,16:10:36,15,10,1, 12.0,1,1, 19.304, 10660.918, 316.924, 52823.194 23/06/11,16:10:36,16,10,1, 12.0,1,1, 19.304, 10660.903, 316.904, 52823.201 23/06/11,16:10:36,17,10,1, 12.0,1,1, 19.304, 10660.915, 316.892, 52823.205 23/06/11,16:10:36,18,10,1, 12.0,1,1, 19.304, 10660.937, 316.891, 52823.166 23/06/11,16:10:36,19,10,1, 12.0,1,1, 19.304, 10660.954, 316.885, 52823.198 23/06/11,16:10:37,00,11,1, 11.9,1,1, 19.312, 10660.950, 316.885, 52823.198 23/06/11,16:10:37,01,11,1, 11.9,1,1, 19.312, 10660.949, 316.908, 52823.204 23/06/11,16:10:37,02,11,1, 11.9,1,1, 19.312, 10660.952, 316.887, 52823.238 23/06/11,16:10:37,03,11,1, 11.9,1,1, 19.312, 10660.950, 316.887, 52823.216 23/06/11,16:10:37,04,11,1, 11.9,1,1, 19.312, 10660.962, 316.892, 52823.212 23/06/11,16:10:37,05,11,1, 11.9,1,1, 19.312, 10660.926, 316.877, 52823.193 23/06/11,16:10:37,06,11,1, 11.9,1,1, 19.312, 10660.939, 316.860, 52823.164 23/06/11,16:10:37,07,11,1, 11.9,1,1, 19.312, 10660.952, 316.886, 52823.188 23/06/11,16:10:37,08,11,1, 11.9,1,1, 19.312, 10660.969, 316.866, 52823.169 23/06/11,16:10:37,09,11,1, 11.9,1,1, 19.312, 10660.992, 316.863, 52823.191 23/06/11,16:10:37,10,11,1, 11.9,1,1, 19.312, 10660.969, 316.878, 52823.168 23/06/11,16:10:37,11,11,1, 11.9,1,1, 19.312, 10661.002, 316.871, 52823.203 23/06/11,16:10:37,12,11,1, 11.9,1,1, 19.312, 10660.956, 316.855, 52823.178 23/06/11,16:10:37,13,11,1, 11.9,1,1, 19.312, 10660.997, 316.868, 52823.190 23/06/11,16:10:37,14,11,1, 11.9,1,1, 19.312, 10660.987, 316.878, 52823.184 23/06/11,16:10:37,15,11,1, 11.9,1,1, 19.312, 10660.990, 316.857, 52823.179 23/06/11,16:10:37,16,11,1, 11.9,1,1, 19.312, 10660.998, 316.859, 52823.179 23/06/11,16:10:37,17,11,1, 11.9,1,1, 19.312, 10661.019, 316.842, 52823.206 23/06/11,16:10:37,18,11,1, 11.9,1,1, 19.312, 10660.986, 316.866, 52823.154 23/06/11,16:10:37,19,11,1, 11.9,1,1, 19.312, 10660.996, 316.873, 52823.186 23/06/11,16:10:38,00,10,1, 11.8,1,1, 19.310, 10660.992, 316.873, 52823.186 23/06/11,16:10:38,01,10,1, 11.8,1,1, 19.310, 10660.998, 316.847, 52823.197 23/06/11,16:10:38,02,10,1, 11.8,1,1, 19.310, 10661.041, 316.863, 52823.138 23/06/11,16:10:38,03,10,1, 11.8,1,1, 19.310, 10661.043, 316.880, 52823.124 23/06/11,16:10:38,04,10,1, 11.8,1,1, 19.310, 10661.043, 316.863, 52823.165 23/06/11,16:10:38,05,10,1, 11.8,1,1, 19.310, 10661.046, 316.857, 52823.177 23/06/11,16:10:38,06,10,1, 11.8,1,1, 19.310, 10661.072, 316.851, 52823.173 23/06/11,16:10:38,07,10,1, 11.8,1,1, 19.310, 10661.042, 316.862, 52823.165 23/06/11,16:10:38,08,10,1, 11.8,1,1, 19.310, 10661.062, 316.875, 52823.146 23/06/11,16:10:38,09,10,1, 11.8,1,1, 19.310, 10661.074, 316.860, 52823.167 23/06/11,16:10:38,10,10,1, 11.8,1,1, 19.310, 10661.059, 316.847, 52823.170 23/06/11,16:10:38,11,10,1, 11.8,1,1, 19.310, 10661.090, 316.838, 52823.161 23/06/11,16:10:38,12,10,1, 11.8,1,1, 19.310, 10661.087, 316.854, 52823.193 23/06/11,16:10:38,13,10,1, 11.8,1,1, 19.310, 10661.105, 316.838, 52823.180 23/06/11,16:10:38,14,10,1, 11.8,1,1, 19.310, 10661.098, 316.837, 52823.169 23/06/11,16:10:38,15,10,1, 11.8,1,1, 19.310, 10661.097, 316.856, 52823.154 23/06/11,16:10:38,16,10,1, 11.8,1,1, 19.310, 10661.089, 316.835, 52823.140 23/06/11,16:10:38,17,10,1, 11.8,1,1, 19.310, 10661.109, 316.822, 52823.152 23/06/11,16:10:38,18,10,1, 11.8,1,1, 19.310, 10661.117, 316.837, 52823.185 23/06/11,16:10:38,19,10,1, 11.8,1,1, 19.310, 10661.115, 316.841, 52823.154 23/06/11,16:10:39,00,11,1, 11.9,1,1, 19.311, 10661.108, 316.841, 52823.154 23/06/11,16:10:39,01,11,1, 11.9,1,1, 19.311, 10661.132, 316.817, 52823.161 23/06/11,16:10:39,02,11,1, 11.9,1,1, 19.311, 10661.098, 316.835, 52823.135 23/06/11,16:10:39,03,11,1, 11.9,1,1, 19.311, 10661.120, 316.824, 52823.151 23/06/11,16:10:39,04,11,1, 11.9,1,1, 19.311, 10661.137, 316.810, 52823.165 23/06/11,16:10:39,05,11,1, 11.9,1,1, 19.311, 10661.139, 316.801, 52823.139 23/06/11,16:10:39,06,11,1, 11.9,1,1, 19.311, 10661.138, 316.803, 52823.149 23/06/11,16:10:39,07,11,1, 11.9,1,1, 19.311, 10661.159, 316.816, 52823.183 23/06/11,16:10:39,08,11,1, 11.9,1,1, 19.311, 10661.151, 316.795, 52823.148 23/06/11,16:10:39,09,11,1, 11.9,1,1, 19.311, 10661.158, 316.827, 52823.171 23/06/11,16:10:39,10,11,1, 11.9,1,1, 19.311, 10661.160, 316.811, 52823.148 23/06/11,16:10:39,11,11,1, 11.9,1,1, 19.311, 10661.167, 316.808, 52823.111 23/06/11,16:10:39,12,11,1, 11.9,1,1, 19.311, 10661.171, 316.821, 52823.137 23/06/11,16:10:39,13,11,1, 11.9,1,1, 19.311, 10661.177, 316.788, 52823.157 23/06/11,16:10:39,14,11,1, 11.9,1,1, 19.311, 10661.183, 316.791, 52823.139 23/06/11,16:10:39,15,11,1, 11.9,1,1, 19.311, 10661.168, 316.810, 52823.116 23/06/11,16:10:39,16,11,1, 11.9,1,1, 19.311, 10661.179, 316.818, 52823.131 23/06/11,16:10:39,17,11,1, 11.9,1,1, 19.311, 10661.195, 316.811, 52823.118 23/06/11,16:10:39,18,11,1, 11.9,1,1, 19.311, 10661.187, 316.792, 52823.129 23/06/11,16:10:39,19,11,1, 11.9,1,1, 19.311, 10661.202, 316.815, 52823.135 23/06/11,16:10:40,00,11,1, 11.9,1,1, 19.309, 10661.200, 316.815, 52823.135 23/06/11,16:10:40,01,11,1, 11.9,1,1, 19.309, 10661.188, 316.801, 52823.151 23/06/11,16:10:40,02,11,1, 11.9,1,1, 19.309, 10661.215, 316.801, 52823.115 23/06/11,16:10:40,03,11,1, 11.9,1,1, 19.309, 10661.218, 316.799, 52823.141 23/06/11,16:10:40,04,11,1, 11.9,1,1, 19.309, 10661.224, 316.798, 52823.147 23/06/11,16:10:40,05,11,1, 11.9,1,1, 19.309, 10661.215, 316.800, 52823.151 23/06/11,16:10:40,06,11,1, 11.9,1,1, 19.309, 10661.245, 316.782, 52823.190 23/06/11,16:10:40,07,11,1, 11.9,1,1, 19.309, 10661.205, 316.806, 52823.172 23/06/11,16:10:40,08,11,1, 11.9,1,1, 19.309, 10661.231, 316.790, 52823.130 23/06/11,16:10:40,09,11,1, 11.9,1,1, 19.309, 10661.255, 316.795, 52823.185 23/06/11,16:10:40,10,11,1, 11.9,1,1, 19.309, 10661.227, 316.792, 52823.176 23/06/11,16:10:40,11,11,1, 11.9,1,1, 19.309, 10661.222, 316.771, 52823.145 23/06/11,16:10:40,12,11,1, 11.9,1,1, 19.309, 10661.234, 316.787, 52823.150 23/06/11,16:10:40,13,11,1, 11.9,1,1, 19.309, 10661.217, 316.776, 52823.150 23/06/11,16:10:40,14,11,1, 11.9,1,1, 19.309, 10661.244, 316.771, 52823.150 23/06/11,16:10:40,15,11,1, 11.9,1,1, 19.309, 10661.271, 316.780, 52823.143 23/06/11,16:10:40,16,11,1, 11.9,1,1, 19.309, 10661.250, 316.789, 52823.143 23/06/11,16:10:40,17,11,1, 11.9,1,1, 19.309, 10661.261, 316.766, 52823.120 23/06/11,16:10:40,18,11,1, 11.9,1,1, 19.309, 10661.272, 316.770, 52823.116 23/06/11,16:10:40,19,11,1, 11.9,1,1, 19.309, 10661.268, 316.763, 52823.116 23/06/11,16:10:41,00,11,1, 11.9,1,1, 19.308, 10661.267, 316.763, 52823.116 23/06/11,16:10:41,01,11,1, 11.9,1,1, 19.308, 10661.282, 316.777, 52823.125 23/06/11,16:10:41,02,11,1, 11.9,1,1, 19.308, 10661.277, 316.764, 52823.173 23/06/11,16:10:41,03,11,1, 11.9,1,1, 19.308, 10661.276, 316.791, 52823.136 23/06/11,16:10:41,04,11,1, 11.9,1,1, 19.308, 10661.293, 316.770, 52823.116 23/06/11,16:10:41,05,11,1, 11.9,1,1, 19.308, 10661.306, 316.755, 52823.117 23/06/11,16:10:41,06,11,1, 11.9,1,1, 19.308, 10661.311, 316.760, 52823.114 23/06/11,16:10:41,07,11,1, 11.9,1,1, 19.308, 10661.326, 316.746, 52823.111 23/06/11,16:10:41,08,11,1, 11.9,1,1, 19.308, 10661.307, 316.771, 52823.116 23/06/11,16:10:41,09,11,1, 11.9,1,1, 19.308, 10661.311, 316.754, 52823.118 23/06/11,16:10:41,10,11,1, 11.9,1,1, 19.308, 10661.296, 316.756, 52823.099 23/06/11,16:10:41,11,11,1, 11.9,1,1, 19.308, 10661.319, 316.756, 52823.096 23/06/11,16:10:41,12,11,1, 11.9,1,1, 19.308, 10661.300, 316.765, 52823.100 23/06/11,16:10:41,13,11,1, 11.9,1,1, 19.308, 10661.306, 316.750, 52823.090 23/06/11,16:10:41,14,11,1, 11.9,1,1, 19.308, 10661.345, 316.742, 52823.060 23/06/11,16:10:41,15,11,1, 11.9,1,1, 19.308, 10661.332, 316.732, 52823.072 23/06/11,16:10:41,16,11,1, 11.9,1,1, 19.308, 10661.341, 316.724, 52823.074 23/06/11,16:10:41,17,11,1, 11.9,1,1, 19.308, 10661.340, 316.737, 52823.096 23/06/11,16:10:41,18,11,1, 11.9,1,1, 19.308, 10661.346, 316.733, 52823.109 23/06/11,16:10:41,19,11,1, 11.9,1,1, 19.308, 10661.347, 316.735, 52823.098 23/06/11,16:10:42,00,11,1, 11.9,1,1, 19.306, 10661.342, 316.735, 52823.098 23/06/11,16:10:42,01,11,1, 11.9,1,1, 19.306, 10661.366, 316.718, 52823.113 23/06/11,16:10:42,02,11,1, 11.9,1,1, 19.306, 10661.353, 316.728, 52823.089 23/06/11,16:10:42,03,11,1, 11.9,1,1, 19.306, 10661.354, 316.731, 52823.128 23/06/11,16:10:42,04,11,1, 11.9,1,1, 19.306, 10661.357, 316.728, 52823.103 23/06/11,16:10:42,05,11,1, 11.9,1,1, 19.306, 10661.385, 316.744, 52823.090 23/06/11,16:10:42,06,11,1, 11.9,1,1, 19.306, 10661.398, 316.718, 52823.136 23/06/11,16:10:42,07,11,1, 11.9,1,1, 19.306, 10661.395, 316.714, 52823.095 23/06/11,16:10:42,08,11,1, 11.9,1,1, 19.306, 10661.424, 316.705, 52823.107 23/06/11,16:10:42,09,11,1, 11.9,1,1, 19.306, 10661.406, 316.697, 52823.107 23/06/11,16:10:42,10,11,1, 11.9,1,1, 19.306, 10661.385, 316.706, 52823.061 23/06/11,16:10:42,11,11,1, 11.9,1,1, 19.306, 10661.431, 316.693, 52823.098 23/06/11,16:10:42,12,11,1, 11.9,1,1, 19.306, 10661.430, 316.670, 52823.076 23/06/11,16:10:42,13,11,1, 11.9,1,1, 19.306, 10661.423, 316.704, 52823.080 23/06/11,16:10:42,14,11,1, 11.9,1,1, 19.306, 10661.437, 316.706, 52823.069 23/06/11,16:10:42,15,11,1, 11.9,1,1, 19.306, 10661.455, 316.701, 52823.063 23/06/11,16:10:42,16,11,1, 11.9,1,1, 19.306, 10661.468, 316.693, 52823.076 23/06/11,16:10:42,17,11,1, 11.9,1,1, 19.306, 10661.478, 316.719, 52823.070 23/06/11,16:10:42,18,11,1, 11.9,1,1, 19.306, 10661.466, 316.708, 52823.084 23/06/11,16:10:42,19,11,1, 11.9,1,1, 19.306, 10661.467, 316.705, 52823.062 23/06/11,16:10:43,00,11,1, 11.9,1,1, 19.308, 10661.459, 316.705, 52823.062 23/06/11,16:10:43,01,11,1, 11.9,1,1, 19.308, 10661.455, 316.689, 52823.063 23/06/11,16:10:43,02,11,1, 11.9,1,1, 19.308, 10661.486, 316.678, 52823.098 23/06/11,16:10:43,03,11,1, 11.9,1,1, 19.308, 10661.463, 316.713, 52823.056 23/06/11,16:10:43,04,11,1, 11.9,1,1, 19.308, 10661.496, 316.699, 52823.071 23/06/11,16:10:43,05,11,1, 11.9,1,1, 19.308, 10661.480, 316.695, 52823.077 23/06/11,16:10:43,06,11,1, 11.9,1,1, 19.308, 10661.477, 316.680, 52823.066 23/06/11,16:10:43,07,11,1, 11.9,1,1, 19.308, 10661.512, 316.691, 52823.116 23/06/11,16:10:43,08,11,1, 11.9,1,1, 19.308, 10661.511, 316.677, 52823.108 23/06/11,16:10:43,09,11,1, 11.9,1,1, 19.308, 10661.499, 316.679, 52823.105 23/06/11,16:10:43,10,11,1, 11.9,1,1, 19.308, 10661.528, 316.671, 52823.110 23/06/11,16:10:43,11,11,1, 11.9,1,1, 19.308, 10661.508, 316.680, 52823.063 23/06/11,16:10:43,12,11,1, 11.9,1,1, 19.308, 10661.506, 316.689, 52823.055 23/06/11,16:10:43,13,11,1, 11.9,1,1, 19.308, 10661.507, 316.702, 52823.048 23/06/11,16:10:43,14,11,1, 11.9,1,1, 19.308, 10661.534, 316.702, 52823.081 23/06/11,16:10:43,15,11,1, 11.9,1,1, 19.308, 10661.517, 316.664, 52823.086 23/06/11,16:10:43,16,11,1, 11.9,1,1, 19.308, 10661.526, 316.686, 52823.079 23/06/11,16:10:43,17,11,1, 11.9,1,1, 19.308, 10661.550, 316.697, 52823.114 23/06/11,16:10:43,18,11,1, 11.9,1,1, 19.308, 10661.538, 316.696, 52823.088 23/06/11,16:10:43,19,11,1, 11.9,1,1, 19.308, 10661.539, 316.691, 52823.088 23/06/11,16:10:44,00,12,1, 11.9,1,1, 19.310, 10661.534, 316.691, 52823.088 23/06/11,16:10:44,01,12,1, 11.9,1,1, 19.310, 10661.533, 316.688, 52823.072 23/06/11,16:10:44,02,12,1, 11.9,1,1, 19.310, 10661.559, 316.688, 52823.088 23/06/11,16:10:44,03,12,1, 11.9,1,1, 19.310, 10661.538, 316.665, 52823.063 23/06/11,16:10:44,04,12,1, 11.9,1,1, 19.310, 10661.556, 316.660, 52823.077 23/06/11,16:10:44,05,12,1, 11.9,1,1, 19.310, 10661.590, 316.681, 52823.057 23/06/11,16:10:44,06,12,1, 11.9,1,1, 19.310, 10661.550, 316.668, 52823.049 23/06/11,16:10:44,07,12,1, 11.9,1,1, 19.310, 10661.593, 316.656, 52823.063 23/06/11,16:10:44,08,12,1, 11.9,1,1, 19.310, 10661.565, 316.664, 52823.078 23/06/11,16:10:44,09,12,1, 11.9,1,1, 19.310, 10661.593, 316.650, 52823.055 23/06/11,16:10:44,10,12,1, 11.9,1,1, 19.310, 10661.599, 316.659, 52823.041 23/06/11,16:10:44,11,12,1, 11.9,1,1, 19.310, 10661.624, 316.650, 52823.075 23/06/11,16:10:44,12,12,1, 11.9,1,1, 19.310, 10661.587, 316.656, 52823.047 23/06/11,16:10:44,13,12,1, 11.9,1,1, 19.310, 10661.601, 316.628, 52823.055 23/06/11,16:10:44,14,12,1, 11.9,1,1, 19.310, 10661.581, 316.661, 52823.089 23/06/11,16:10:44,15,12,1, 11.9,1,1, 19.310, 10661.618, 316.648, 52823.041 23/06/11,16:10:44,16,12,1, 11.9,1,1, 19.310, 10661.618, 316.649, 52823.055 23/06/11,16:10:44,17,12,1, 11.9,1,1, 19.310, 10661.626, 316.636, 52823.046 23/06/11,16:10:44,18,12,1, 11.9,1,1, 19.310, 10661.645, 316.652, 52823.046 23/06/11,16:10:44,19,12,1, 11.9,1,1, 19.310, 10661.604, 316.661, 52823.048 23/06/11,16:10:45,00,12,1, 11.9,1,1, 19.310, 10661.601, 316.661, 52823.048 23/06/11,16:10:45,01,12,1, 11.9,1,1, 19.310, 10661.634, 316.655, 52823.035 23/06/11,16:10:45,02,12,1, 11.9,1,1, 19.310, 10661.632, 316.614, 52822.980 23/06/11,16:10:45,03,12,1, 11.9,1,1, 19.310, 10661.635, 316.622, 52823.032 23/06/11,16:10:45,04,12,1, 11.9,1,1, 19.310, 10661.645, 316.641, 52823.075 23/06/11,16:10:45,05,12,1, 11.9,1,1, 19.310, 10661.636, 316.647, 52823.073 23/06/11,16:10:45,06,12,1, 11.9,1,1, 19.310, 10661.629, 316.638, 52823.036 23/06/11,16:10:45,07,12,1, 11.9,1,1, 19.310, 10661.676, 316.652, 52823.050 23/06/11,16:10:45,08,12,1, 11.9,1,1, 19.310, 10661.667, 316.646, 52823.056 23/06/11,16:10:45,09,12,1, 11.9,1,1, 19.310, 10661.665, 316.611, 52823.059 23/06/11,16:10:45,10,12,1, 11.9,1,1, 19.310, 10661.683, 316.612, 52823.054 23/06/11,16:10:45,11,12,1, 11.9,1,1, 19.310, 10661.670, 316.620, 52823.013 23/06/11,16:10:45,12,12,1, 11.9,1,1, 19.310, 10661.680, 316.610, 52823.024 23/06/11,16:10:45,13,12,1, 11.9,1,1, 19.310, 10661.664, 316.620, 52823.044 23/06/11,16:10:45,14,12,1, 11.9,1,1, 19.310, 10661.676, 316.603, 52822.975 23/06/11,16:10:45,15,12,1, 11.9,1,1, 19.310, 10661.707, 316.617, 52823.019 23/06/11,16:10:45,16,12,1, 11.9,1,1, 19.310, 10661.705, 316.626, 52823.037 23/06/11,16:10:45,17,12,1, 11.9,1,1, 19.310, 10661.717, 316.606, 52823.015 23/06/11,16:10:45,18,12,1, 11.9,1,1, 19.310, 10661.693, 316.639, 52823.043 23/06/11,16:10:45,19,12,1, 11.9,1,1, 19.310, 10661.699, 316.599, 52823.034 23/06/11,16:10:46,00,12,1, 11.9,1,1, 19.302, 10661.693, 316.599, 52823.034 23/06/11,16:10:46,01,12,1, 11.9,1,1, 19.302, 10661.710, 316.595, 52823.039 23/06/11,16:10:46,02,12,1, 11.9,1,1, 19.302, 10661.728, 316.609, 52823.020 23/06/11,16:10:46,03,12,1, 11.9,1,1, 19.302, 10661.715, 316.599, 52823.032 23/06/11,16:10:46,04,12,1, 11.9,1,1, 19.302, 10661.727, 316.605, 52823.020 23/06/11,16:10:46,05,12,1, 11.9,1,1, 19.302, 10661.740, 316.617, 52823.023 23/06/11,16:10:46,06,12,1, 11.9,1,1, 19.302, 10661.727, 316.600, 52823.048 23/06/11,16:10:46,07,12,1, 11.9,1,1, 19.302, 10661.754, 316.604, 52823.021 23/06/11,16:10:46,08,12,1, 11.9,1,1, 19.302, 10661.750, 316.615, 52823.014 23/06/11,16:10:46,09,12,1, 11.9,1,1, 19.302, 10661.776, 316.587, 52822.989 23/06/11,16:10:46,10,12,1, 11.9,1,1, 19.302, 10661.737, 316.616, 52823.070 23/06/11,16:10:46,11,12,1, 11.9,1,1, 19.302, 10661.729, 316.586, 52823.016 23/06/11,16:10:46,12,12,1, 11.9,1,1, 19.302, 10661.748, 316.624, 52823.062 23/06/11,16:10:46,13,12,1, 11.9,1,1, 19.302, 10661.760, 316.592, 52823.018 23/06/11,16:10:46,14,12,1, 11.9,1,1, 19.302, 10661.752, 316.583, 52823.014 23/06/11,16:10:46,15,12,1, 11.9,1,1, 19.302, 10661.779, 316.596, 52822.995 23/06/11,16:10:46,16,12,1, 11.9,1,1, 19.302, 10661.775, 316.578, 52822.965 23/06/11,16:10:46,17,12,1, 11.9,1,1, 19.302, 10661.803, 316.554, 52822.957 23/06/11,16:10:46,18,12,1, 11.9,1,1, 19.302, 10661.735, 316.596, 52823.082 23/06/11,16:10:46,19,12,1, 11.9,1,1, 19.302, 10661.783, 316.578, 52823.052 23/06/11,16:10:47,00,12,1, 11.9,1,1, 19.307, 10661.776, 316.578, 52823.052 23/06/11,16:10:47,01,12,1, 11.9,1,1, 19.307, 10661.791, 316.591, 52823.018 23/06/11,16:10:47,02,12,1, 11.9,1,1, 19.307, 10661.770, 316.557, 52823.000 23/06/11,16:10:47,03,12,1, 11.9,1,1, 19.307, 10661.800, 316.584, 52823.007 23/06/11,16:10:47,04,12,1, 11.9,1,1, 19.307, 10661.798, 316.556, 52823.007 23/06/11,16:10:47,05,12,1, 11.9,1,1, 19.307, 10661.802, 316.584, 52822.991 23/06/11,16:10:47,06,12,1, 11.9,1,1, 19.307, 10661.831, 316.573, 52823.029 23/06/11,16:10:47,07,12,1, 11.9,1,1, 19.307, 10661.836, 316.568, 52822.998 23/06/11,16:10:47,08,12,1, 11.9,1,1, 19.307, 10661.820, 316.552, 52823.000 23/06/11,16:10:47,09,12,1, 11.9,1,1, 19.307, 10661.851, 316.570, 52823.011 23/06/11,16:10:47,10,12,1, 11.9,1,1, 19.307, 10661.830, 316.580, 52823.029 23/06/11,16:10:47,11,12,1, 11.9,1,1, 19.307, 10661.825, 316.566, 52823.035 23/06/11,16:10:47,12,12,1, 11.9,1,1, 19.307, 10661.845, 316.551, 52823.031 23/06/11,16:10:47,13,12,1, 11.9,1,1, 19.307, 10661.851, 316.558, 52823.007 23/06/11,16:10:47,14,12,1, 11.9,1,1, 19.307, 10661.832, 316.553, 52823.012 23/06/11,16:10:47,15,12,1, 11.9,1,1, 19.307, 10661.858, 316.560, 52822.985 23/06/11,16:10:47,16,12,1, 11.9,1,1, 19.307, 10661.878, 316.546, 52823.012 23/06/11,16:10:47,17,12,1, 11.9,1,1, 19.307, 10661.869, 316.554, 52822.990 23/06/11,16:10:47,18,12,1, 11.9,1,1, 19.307, 10661.872, 316.547, 52823.032 23/06/11,16:10:47,19,12,1, 11.9,1,1, 19.307, 10661.854, 316.546, 52823.021 23/06/11,16:10:48,00,12,1, 12.0,1,1, 19.304, 10661.851, 316.546, 52823.021 23/06/11,16:10:48,01,12,1, 12.0,1,1, 19.304, 10661.884, 316.546, 52823.020 23/06/11,16:10:48,02,12,1, 12.0,1,1, 19.304, 10661.908, 316.520, 52823.010 23/06/11,16:10:48,03,12,1, 12.0,1,1, 19.304, 10661.901, 316.521, 52823.026 23/06/11,16:10:48,04,12,1, 12.0,1,1, 19.304, 10661.890, 316.558, 52823.009 23/06/11,16:10:48,05,12,1, 12.0,1,1, 19.304, 10661.879, 316.545, 52822.988 23/06/11,16:10:48,06,12,1, 12.0,1,1, 19.304, 10661.901, 316.549, 52823.002 23/06/11,16:10:48,07,12,1, 12.0,1,1, 19.304, 10661.905, 316.519, 52822.992 23/06/11,16:10:48,08,12,1, 12.0,1,1, 19.304, 10661.918, 316.512, 52823.029 23/06/11,16:10:48,09,12,1, 12.0,1,1, 19.304, 10661.926, 316.536, 52822.968 23/06/11,16:10:48,10,12,1, 12.0,1,1, 19.304, 10661.884, 316.512, 52822.985 23/06/11,16:10:48,11,12,1, 12.0,1,1, 19.304, 10661.901, 316.539, 52822.960 23/06/11,16:10:48,12,12,1, 12.0,1,1, 19.304, 10661.929, 316.528, 52822.995 23/06/11,16:10:48,13,12,1, 12.0,1,1, 19.304, 10661.899, 316.518, 52823.030 23/06/11,16:10:48,14,12,1, 12.0,1,1, 19.304, 10661.909, 316.543, 52823.015 23/06/11,16:10:48,15,12,1, 12.0,1,1, 19.304, 10661.909, 316.515, 52823.029 23/06/11,16:10:48,16,12,1, 12.0,1,1, 19.304, 10661.932, 316.522, 52823.047 23/06/11,16:10:48,17,12,1, 12.0,1,1, 19.304, 10661.941, 316.535, 52823.018 23/06/11,16:10:48,18,12,1, 12.0,1,1, 19.304, 10661.941, 316.503, 52823.020 23/06/11,16:10:48,19,12,1, 12.0,1,1, 19.304, 10661.916, 316.504, 52823.027 23/06/11,16:10:49,00,12,1, 11.9,1,1, 19.307, 10661.910, 316.504, 52823.027 23/06/11,16:10:49,01,12,1, 11.9,1,1, 19.307, 10661.965, 316.518, 52823.041 23/06/11,16:10:49,02,12,1, 11.9,1,1, 19.307, 10661.954, 316.491, 52822.995 23/06/11,16:10:49,03,12,1, 11.9,1,1, 19.307, 10661.965, 316.510, 52822.996 23/06/11,16:10:49,04,12,1, 11.9,1,1, 19.307, 10661.980, 316.507, 52823.008 23/06/11,16:10:49,05,12,1, 11.9,1,1, 19.307, 10661.960, 316.515, 52823.014 23/06/11,16:10:49,06,12,1, 11.9,1,1, 19.307, 10661.977, 316.505, 52822.999 23/06/11,16:10:49,07,12,1, 11.9,1,1, 19.307, 10661.989, 316.508, 52822.990 23/06/11,16:10:49,08,12,1, 11.9,1,1, 19.307, 10661.983, 316.489, 52823.032 23/06/11,16:10:49,09,12,1, 11.9,1,1, 19.307, 10661.983, 316.483, 52823.014 23/06/11,16:10:49,10,12,1, 11.9,1,1, 19.307, 10661.986, 316.517, 52823.037 23/06/11,16:10:49,11,12,1, 11.9,1,1, 19.307, 10661.987, 316.507, 52823.036 23/06/11,16:10:49,12,12,1, 11.9,1,1, 19.307, 10661.984, 316.496, 52823.031 23/06/11,16:10:49,13,12,1, 11.9,1,1, 19.307, 10661.979, 316.486, 52822.979 23/06/11,16:10:49,14,12,1, 11.9,1,1, 19.307, 10661.988, 316.511, 52823.003 23/06/11,16:10:49,15,12,1, 11.9,1,1, 19.307, 10661.988, 316.486, 52823.012 23/06/11,16:10:49,16,12,1, 11.9,1,1, 19.307, 10661.993, 316.488, 52823.033 23/06/11,16:10:49,17,12,1, 11.9,1,1, 19.307, 10661.979, 316.499, 52823.023 23/06/11,16:10:49,18,12,1, 11.9,1,1, 19.307, 10662.010, 316.489, 52823.009 23/06/11,16:10:49,19,12,1, 11.9,1,1, 19.307, 10662.001, 316.483, 52823.031 23/06/11,16:10:50,00,12,1, 11.9,1,1, 19.308, 10661.993, 316.483, 52823.031 23/06/11,16:10:50,01,12,1, 11.9,1,1, 19.308, 10662.025, 316.486, 52823.053 23/06/11,16:10:50,02,12,1, 11.9,1,1, 19.308, 10662.023, 316.470, 52823.014 23/06/11,16:10:50,03,12,1, 11.9,1,1, 19.308, 10662.045, 316.494, 52823.016 23/06/11,16:10:50,04,12,1, 11.9,1,1, 19.308, 10662.040, 316.485, 52823.034 23/06/11,16:10:50,05,12,1, 11.9,1,1, 19.308, 10662.055, 316.463, 52823.013 23/06/11,16:10:50,06,12,1, 11.9,1,1, 19.308, 10662.062, 316.480, 52822.998 23/06/11,16:10:50,07,12,1, 11.9,1,1, 19.308, 10662.044, 316.463, 52823.003 23/06/11,16:10:50,08,12,1, 11.9,1,1, 19.308, 10662.026, 316.472, 52823.008 23/06/11,16:10:50,09,12,1, 11.9,1,1, 19.308, 10662.073, 316.479, 52822.999 23/06/11,16:10:50,10,12,1, 11.9,1,1, 19.308, 10662.035, 316.466, 52823.010 23/06/11,16:10:50,11,12,1, 11.9,1,1, 19.308, 10662.061, 316.472, 52822.993 23/06/11,16:10:50,12,12,1, 11.9,1,1, 19.308, 10662.054, 316.475, 52822.987 23/06/11,16:10:50,13,12,1, 11.9,1,1, 19.308, 10662.068, 316.474, 52822.998 23/06/11,16:10:50,14,12,1, 11.9,1,1, 19.308, 10662.071, 316.477, 52823.003 23/06/11,16:10:50,15,12,1, 11.9,1,1, 19.308, 10662.069, 316.476, 52822.984 23/06/11,16:10:50,16,12,1, 11.9,1,1, 19.308, 10662.072, 316.454, 52822.975 23/06/11,16:10:50,17,12,1, 11.9,1,1, 19.308, 10662.055, 316.451, 52822.994 23/06/11,16:10:50,18,12,1, 11.9,1,1, 19.308, 10662.080, 316.457, 52823.017 23/06/11,16:10:50,19,12,1, 11.9,1,1, 19.308, 10662.088, 316.447, 52822.987 23/06/11,16:10:51,00,12,1, 12.0,1,1, 19.303, 10662.085, 316.447, 52822.987 23/06/11,16:10:51,01,12,1, 12.0,1,1, 19.303, 10662.090, 316.441, 52823.007 23/06/11,16:10:51,02,12,1, 12.0,1,1, 19.303, 10662.105, 316.450, 52822.987 23/06/11,16:10:51,03,12,1, 12.0,1,1, 19.303, 10662.080, 316.454, 52822.997 23/06/11,16:10:51,04,12,1, 12.0,1,1, 19.303, 10662.094, 316.440, 52822.994 23/06/11,16:10:51,05,12,1, 12.0,1,1, 19.303, 10662.091, 316.449, 52822.995 23/06/11,16:10:51,06,12,1, 12.0,1,1, 19.303, 10662.114, 316.457, 52822.998 23/06/11,16:10:51,07,12,1, 12.0,1,1, 19.303, 10662.111, 316.443, 52822.982 23/06/11,16:10:51,08,12,1, 12.0,1,1, 19.303, 10662.123, 316.425, 52822.943 23/06/11,16:10:51,09,12,1, 12.0,1,1, 19.303, 10662.125, 316.429, 52823.009 23/06/11,16:10:51,10,12,1, 12.0,1,1, 19.303, 10662.120, 316.449, 52822.984 23/06/11,16:10:51,11,12,1, 12.0,1,1, 19.303, 10662.115, 316.466, 52823.005 23/06/11,16:10:51,12,12,1, 12.0,1,1, 19.303, 10662.139, 316.450, 52823.019 23/06/11,16:10:51,13,12,1, 12.0,1,1, 19.303, 10662.144, 316.454, 52823.039 23/06/11,16:10:51,14,12,1, 12.0,1,1, 19.303, 10662.136, 316.436, 52823.013 23/06/11,16:10:51,15,12,1, 12.0,1,1, 19.303, 10662.128, 316.418, 52823.005 23/06/11,16:10:51,16,12,1, 12.0,1,1, 19.303, 10662.120, 316.429, 52823.008 23/06/11,16:10:51,17,12,1, 12.0,1,1, 19.303, 10662.132, 316.409, 52822.973 23/06/11,16:10:51,18,12,1, 12.0,1,1, 19.303, 10662.148, 316.451, 52823.030 23/06/11,16:10:51,19,12,1, 12.0,1,1, 19.303, 10662.177, 316.437, 52823.002 23/06/11,16:10:52,00,12,1, 12.0,1,1, 19.309, 10662.177, 316.437, 52823.002 23/06/11,16:10:52,01,12,1, 12.0,1,1, 19.309, 10662.168, 316.456, 52823.025 23/06/11,16:10:52,02,12,1, 12.0,1,1, 19.309, 10662.172, 316.426, 52823.018 23/06/11,16:10:52,03,12,1, 12.0,1,1, 19.309, 10662.152, 316.422, 52822.991 23/06/11,16:10:52,04,12,1, 12.0,1,1, 19.309, 10662.179, 316.419, 52822.992 23/06/11,16:10:52,05,12,1, 12.0,1,1, 19.309, 10662.180, 316.448, 52823.004 23/06/11,16:10:52,06,12,1, 12.0,1,1, 19.309, 10662.191, 316.413, 52823.011 23/06/11,16:10:52,07,12,1, 12.0,1,1, 19.309, 10662.182, 316.414, 52822.986 23/06/11,16:10:52,08,12,1, 12.0,1,1, 19.309, 10662.183, 316.415, 52822.980 23/06/11,16:10:52,09,12,1, 12.0,1,1, 19.309, 10662.224, 316.404, 52822.967 23/06/11,16:10:52,10,12,1, 12.0,1,1, 19.309, 10662.175, 316.417, 52823.001 23/06/11,16:10:52,11,12,1, 12.0,1,1, 19.309, 10662.190, 316.399, 52823.012 23/06/11,16:10:52,12,12,1, 12.0,1,1, 19.309, 10662.213, 316.407, 52822.958 23/06/11,16:10:52,13,12,1, 12.0,1,1, 19.309, 10662.207, 316.389, 52822.994 23/06/11,16:10:52,14,12,1, 12.0,1,1, 19.309, 10662.219, 316.404, 52822.939 23/06/11,16:10:52,15,12,1, 12.0,1,1, 19.309, 10662.208, 316.415, 52822.969 23/06/11,16:10:52,16,12,1, 12.0,1,1, 19.309, 10662.206, 316.409, 52822.955 23/06/11,16:10:52,17,12,1, 12.0,1,1, 19.309, 10662.227, 316.382, 52822.965 23/06/11,16:10:52,18,12,1, 12.0,1,1, 19.309, 10662.218, 316.415, 52822.970 23/06/11,16:10:52,19,12,1, 12.0,1,1, 19.309, 10662.230, 316.397, 52822.966 23/06/11,16:10:53,00,12,1, 11.9,1,1, 19.302, 10662.227, 316.397, 52822.966 23/06/11,16:10:53,01,12,1, 11.9,1,1, 19.302, 10662.272, 316.393, 52822.977 23/06/11,16:10:53,02,12,1, 11.9,1,1, 19.302, 10662.262, 316.412, 52822.944 23/06/11,16:10:53,03,12,1, 11.9,1,1, 19.302, 10662.249, 316.365, 52822.963 23/06/11,16:10:53,04,12,1, 11.9,1,1, 19.302, 10662.288, 316.393, 52822.957 23/06/11,16:10:53,05,12,1, 11.9,1,1, 19.302, 10662.257, 316.393, 52822.951 23/06/11,16:10:53,06,12,1, 11.9,1,1, 19.302, 10662.295, 316.411, 52822.975 23/06/11,16:10:53,07,12,1, 11.9,1,1, 19.302, 10662.303, 316.404, 52822.964 23/06/11,16:10:53,08,12,1, 11.9,1,1, 19.302, 10662.273, 316.394, 52822.953 23/06/11,16:10:53,09,12,1, 11.9,1,1, 19.302, 10662.274, 316.367, 52822.966 23/06/11,16:10:53,10,12,1, 11.9,1,1, 19.302, 10662.307, 316.352, 52822.967 23/06/11,16:10:53,11,12,1, 11.9,1,1, 19.302, 10662.311, 316.380, 52822.955 23/06/11,16:10:53,12,12,1, 11.9,1,1, 19.302, 10662.297, 316.374, 52822.914 23/06/11,16:10:53,13,12,1, 11.9,1,1, 19.302, 10662.287, 316.373, 52822.951 23/06/11,16:10:53,14,12,1, 11.9,1,1, 19.302, 10662.317, 316.365, 52822.929 23/06/11,16:10:53,15,12,1, 11.9,1,1, 19.302, 10662.298, 316.365, 52822.936 23/06/11,16:10:53,16,12,1, 11.9,1,1, 19.302, 10662.329, 316.349, 52822.907 23/06/11,16:10:53,17,12,1, 11.9,1,1, 19.302, 10662.333, 316.357, 52822.949 23/06/11,16:10:53,18,12,1, 11.9,1,1, 19.302, 10662.318, 316.363, 52822.938 23/06/11,16:10:53,19,12,1, 11.9,1,1, 19.302, 10662.327, 316.370, 52822.930 23/06/11,16:10:54,00,12,1, 11.9,1,1, 19.305, 10662.318, 316.370, 52822.930 23/06/11,16:10:54,01,12,1, 11.9,1,1, 19.305, 10662.356, 316.369, 52822.945 23/06/11,16:10:54,02,12,1, 11.9,1,1, 19.305, 10662.339, 316.356, 52822.966 23/06/11,16:10:54,03,12,1, 11.9,1,1, 19.305, 10662.345, 316.355, 52822.945 23/06/11,16:10:54,04,12,1, 11.9,1,1, 19.305, 10662.354, 316.333, 52822.959 23/06/11,16:10:54,05,12,1, 11.9,1,1, 19.305, 10662.356, 316.366, 52822.955 23/06/11,16:10:54,06,12,1, 11.9,1,1, 19.305, 10662.398, 316.353, 52822.969 23/06/11,16:10:54,07,12,1, 11.9,1,1, 19.305, 10662.379, 316.340, 52822.928 23/06/11,16:10:54,08,12,1, 11.9,1,1, 19.305, 10662.376, 316.341, 52822.939 23/06/11,16:10:54,09,12,1, 11.9,1,1, 19.305, 10662.375, 316.351, 52822.958 23/06/11,16:10:54,10,12,1, 11.9,1,1, 19.305, 10662.367, 316.351, 52822.978 23/06/11,16:10:54,11,12,1, 11.9,1,1, 19.305, 10662.390, 316.350, 52822.965 23/06/11,16:10:54,12,12,1, 11.9,1,1, 19.305, 10662.420, 316.343, 52822.961 23/06/11,16:10:54,13,12,1, 11.9,1,1, 19.305, 10662.405, 316.334, 52822.947 23/06/11,16:10:54,14,12,1, 11.9,1,1, 19.305, 10662.412, 316.335, 52822.947 23/06/11,16:10:54,15,12,1, 11.9,1,1, 19.305, 10662.409, 316.327, 52822.952 23/06/11,16:10:54,16,12,1, 11.9,1,1, 19.305, 10662.437, 316.325, 52822.975 23/06/11,16:10:54,17,12,1, 11.9,1,1, 19.305, 10662.396, 316.342, 52822.929 23/06/11,16:10:54,18,12,1, 11.9,1,1, 19.305, 10662.444, 316.340, 52822.961 23/06/11,16:10:54,19,12,1, 11.9,1,1, 19.305, 10662.416, 316.315, 52822.958 23/06/11,16:10:55,00,12,1, 11.9,1,1, 19.299, 10662.410, 316.315, 52822.958 23/06/11,16:10:55,01,12,1, 11.9,1,1, 19.299, 10662.432, 316.329, 52822.918 23/06/11,16:10:55,02,12,1, 11.9,1,1, 19.299, 10662.450, 316.341, 52822.932 23/06/11,16:10:55,03,12,1, 11.9,1,1, 19.299, 10662.443, 316.350, 52822.936 23/06/11,16:10:55,04,12,1, 11.9,1,1, 19.299, 10662.452, 316.318, 52822.925 23/06/11,16:10:55,05,12,1, 11.9,1,1, 19.299, 10662.455, 316.339, 52822.882 23/06/11,16:10:55,06,12,1, 11.9,1,1, 19.299, 10662.470, 316.314, 52822.934 23/06/11,16:10:55,07,12,1, 11.9,1,1, 19.299, 10662.484, 316.313, 52822.914 23/06/11,16:10:55,08,12,1, 11.9,1,1, 19.299, 10662.500, 316.306, 52822.931 23/06/11,16:10:55,09,12,1, 11.9,1,1, 19.299, 10662.485, 316.302, 52822.916 23/06/11,16:10:55,10,12,1, 11.9,1,1, 19.299, 10662.502, 316.309, 52822.896 23/06/11,16:10:55,11,12,1, 11.9,1,1, 19.299, 10662.504, 316.300, 52822.859 23/06/11,16:10:55,12,12,1, 11.9,1,1, 19.299, 10662.471, 316.328, 52822.937 23/06/11,16:10:55,13,12,1, 11.9,1,1, 19.299, 10662.515, 316.293, 52822.932 23/06/11,16:10:55,14,12,1, 11.9,1,1, 19.299, 10662.511, 316.302, 52822.915 23/06/11,16:10:55,15,12,1, 11.9,1,1, 19.299, 10662.501, 316.295, 52822.891 23/06/11,16:10:55,16,12,1, 11.9,1,1, 19.299, 10662.514, 316.313, 52822.925 23/06/11,16:10:55,17,12,1, 11.9,1,1, 19.299, 10662.519, 316.290, 52822.955 23/06/11,16:10:55,18,12,1, 11.9,1,1, 19.299, 10662.519, 316.307, 52822.901 23/06/11,16:10:55,19,12,1, 11.9,1,1, 19.299, 10662.516, 316.295, 52822.888 23/06/11,16:10:56,00,12,1, 11.9,1,1, 19.304, 10662.510, 316.295, 52822.888 23/06/11,16:10:56,01,12,1, 11.9,1,1, 19.304, 10662.532, 316.319, 52822.926 23/06/11,16:10:56,02,12,1, 11.9,1,1, 19.304, 10662.536, 316.306, 52822.912 23/06/11,16:10:56,03,12,1, 11.9,1,1, 19.304, 10662.555, 316.289, 52822.929 23/06/11,16:10:56,04,12,1, 11.9,1,1, 19.304, 10662.532, 316.275, 52822.932 23/06/11,16:10:56,05,12,1, 11.9,1,1, 19.304, 10662.543, 316.285, 52822.891 23/06/11,16:10:56,06,12,1, 11.9,1,1, 19.304, 10662.554, 316.302, 52822.936 23/06/11,16:10:56,07,12,1, 11.9,1,1, 19.304, 10662.559, 316.286, 52822.884 23/06/11,16:10:56,08,12,1, 11.9,1,1, 19.304, 10662.548, 316.300, 52822.911 23/06/11,16:10:56,09,12,1, 11.9,1,1, 19.304, 10662.565, 316.291, 52822.947 23/06/11,16:10:56,10,12,1, 11.9,1,1, 19.304, 10662.575, 316.278, 52822.934 23/06/11,16:10:56,11,12,1, 11.9,1,1, 19.304, 10662.584, 316.295, 52822.910 23/06/11,16:10:56,12,12,1, 11.9,1,1, 19.304, 10662.559, 316.286, 52822.906 23/06/11,16:10:56,13,12,1, 11.9,1,1, 19.304, 10662.584, 316.289, 52822.887 23/06/11,16:10:56,14,12,1, 11.9,1,1, 19.304, 10662.579, 316.281, 52822.928 23/06/11,16:10:56,15,12,1, 11.9,1,1, 19.304, 10662.588, 316.289, 52822.891 23/06/11,16:10:56,16,12,1, 11.9,1,1, 19.304, 10662.592, 316.293, 52822.920 23/06/11,16:10:56,17,12,1, 11.9,1,1, 19.304, 10662.603, 316.289, 52822.903 23/06/11,16:10:56,18,12,1, 11.9,1,1, 19.304, 10662.583, 316.293, 52822.933 23/06/11,16:10:56,19,12,1, 11.9,1,1, 19.304, 10662.588, 316.266, 52822.905 23/06/11,16:10:57,00,12,1, 11.9,1,1, 19.302, 10662.585, 316.266, 52822.905 23/06/11,16:10:57,01,12,1, 11.9,1,1, 19.302, 10662.627, 316.296, 52822.909 23/06/11,16:10:57,02,12,1, 11.9,1,1, 19.302, 10662.630, 316.364, 52823.177 23/06/11,16:10:57,03,12,1, 11.9,1,1, 19.302, 10662.654, 316.360, 52823.188 23/06/11,16:10:57,04,12,1, 11.9,1,1, 19.302, 10662.654, 316.346, 52823.180 23/06/11,16:10:57,05,12,1, 11.9,1,1, 19.302, 10662.640, 316.346, 52823.195 23/06/11,16:10:57,06,12,1, 11.9,1,1, 19.302, 10662.649, 316.345, 52823.178 23/06/11,16:10:57,07,12,1, 11.9,1,1, 19.302, 10662.674, 316.330, 52823.196 23/06/11,16:10:57,08,12,1, 11.9,1,1, 19.302, 10662.672, 316.329, 52823.186 23/06/11,16:10:57,09,12,1, 11.9,1,1, 19.302, 10662.670, 316.338, 52823.136 23/06/11,16:10:57,10,12,1, 11.9,1,1, 19.302, 10662.669, 316.318, 52823.167 23/06/11,16:10:57,11,12,1, 11.9,1,1, 19.302, 10662.666, 316.338, 52823.153 23/06/11,16:10:57,12,12,1, 11.9,1,1, 19.302, 10662.687, 316.321, 52823.167 23/06/11,16:10:57,13,12,1, 11.9,1,1, 19.302, 10662.711, 316.340, 52823.154 23/06/11,16:10:57,14,12,1, 11.9,1,1, 19.302, 10662.714, 316.334, 52823.183 23/06/11,16:10:57,15,12,1, 11.9,1,1, 19.302, 10662.698, 316.319, 52823.135 23/06/11,16:10:57,16,12,1, 11.9,1,1, 19.302, 10662.734, 316.346, 52823.142 23/06/11,16:10:57,17,12,1, 11.9,1,1, 19.302, 10662.692, 316.310, 52823.149 23/06/11,16:10:57,18,12,1, 11.9,1,1, 19.302, 10662.711, 316.307, 52823.114 23/06/11,16:10:57,19,12,1, 11.9,1,1, 19.302, 10662.745, 316.348, 52823.185 23/06/11,16:10:58,00,12,1, 11.9,1,1, 19.305, 10662.744, 316.348, 52823.185 23/06/11,16:10:58,01,12,1, 11.9,1,1, 19.305, 10662.716, 316.317, 52823.155 23/06/11,16:10:58,02,12,1, 11.9,1,1, 19.305, 10662.728, 316.315, 52823.145 23/06/11,16:10:58,03,12,1, 11.9,1,1, 19.305, 10662.733, 316.304, 52823.137 23/06/11,16:10:58,04,12,1, 11.9,1,1, 19.305, 10662.734, 316.299, 52823.146 23/06/11,16:10:58,05,12,1, 11.9,1,1, 19.305, 10662.751, 316.308, 52823.143 23/06/11,16:10:58,06,12,1, 11.9,1,1, 19.305, 10662.757, 316.289, 52823.162 23/06/11,16:10:58,07,12,1, 11.9,1,1, 19.305, 10662.734, 316.327, 52823.145 23/06/11,16:10:58,08,12,1, 11.9,1,1, 19.305, 10662.736, 316.308, 52823.142 23/06/11,16:10:58,09,12,1, 11.9,1,1, 19.305, 10662.775, 316.313, 52823.145 23/06/11,16:10:58,10,12,1, 11.9,1,1, 19.305, 10662.778, 316.292, 52823.142 23/06/11,16:10:58,11,12,1, 11.9,1,1, 19.305, 10662.777, 316.297, 52823.151 23/06/11,16:10:58,12,12,1, 11.9,1,1, 19.305, 10662.777, 316.288, 52823.143 23/06/11,16:10:58,13,12,1, 11.9,1,1, 19.305, 10662.792, 316.297, 52823.156 23/06/11,16:10:58,14,12,1, 11.9,1,1, 19.305, 10662.784, 316.296, 52823.179 23/06/11,16:10:58,15,12,1, 11.9,1,1, 19.305, 10662.791, 316.278, 52823.183 23/06/11,16:10:58,16,12,1, 11.9,1,1, 19.305, 10662.780, 316.302, 52823.178 23/06/11,16:10:58,17,12,1, 11.9,1,1, 19.305, 10662.802, 316.296, 52823.192 23/06/11,16:10:58,18,12,1, 11.9,1,1, 19.305, 10662.794, 316.292, 52823.172 23/06/11,16:10:58,19,12,1, 11.9,1,1, 19.305, 10662.811, 316.285, 52823.172 23/06/11,16:10:59,00,12,1, 11.9,1,1, 19.302, 10662.802, 316.285, 52823.172 23/06/11,16:10:59,01,12,1, 11.9,1,1, 19.302, 10662.788, 316.295, 52823.056 23/06/11,16:10:59,02,12,1, 11.9,1,1, 19.302, 10662.828, 316.273, 52823.139 23/06/11,16:10:59,03,12,1, 11.9,1,1, 19.302, 10662.816, 316.294, 52823.175 23/06/11,16:10:59,04,12,1, 11.9,1,1, 19.302, 10662.851, 316.280, 52822.917 23/06/11,16:10:59,05,12,1, 11.9,1,1, 19.302, 10662.816, 316.283, 52823.227 23/06/11,16:10:59,06,12,1, 11.9,1,1, 19.302, 10662.822, 316.301, 52823.181 23/06/11,16:10:59,07,12,1, 11.9,1,1, 19.302, 10662.826, 316.287, 52823.201 23/06/11,16:10:59,08,12,1, 11.9,1,1, 19.302, 10662.828, 316.287, 52823.198 23/06/11,16:10:59,09,12,1, 11.9,1,1, 19.302, 10662.841, 316.282, 52823.215 23/06/11,16:10:59,10,12,1, 11.9,1,1, 19.302, 10662.861, 316.283, 52823.178 23/06/11,16:10:59,11,12,1, 11.9,1,1, 19.302, 10662.843, 316.265, 52823.157 23/06/11,16:10:59,12,12,1, 11.9,1,1, 19.302, 10662.870, 316.246, 52823.152 23/06/11,16:10:59,13,12,1, 11.9,1,1, 19.302, 10662.859, 316.269, 52823.160 23/06/11,16:10:59,14,12,1, 11.9,1,1, 19.302, 10662.835, 316.264, 52823.139 23/06/11,16:10:59,15,12,1, 11.9,1,1, 19.302, 10662.850, 316.277, 52823.170 23/06/11,16:10:59,16,12,1, 11.9,1,1, 19.302, 10662.873, 316.297, 52823.186 23/06/11,16:10:59,17,12,1, 11.9,1,1, 19.302, 10662.851, 316.269, 52823.187 23/06/11,16:10:59,18,12,1, 11.9,1,1, 19.302, 10662.893, 316.278, 52823.180 23/06/11,16:10:59,19,12,1, 11.9,1,1, 19.302, 10662.890, 316.262, 52823.169 23/06/11,16:11:00,00,12,1, 11.9,1,1, 19.300, 10662.886, 316.262, 52823.169 23/06/11,16:11:00,01,12,1, 11.9,1,1, 19.300, 10662.894, 316.275, 52823.144 23/06/11,16:11:00,02,12,1, 11.9,1,1, 19.300, 10662.868, 316.211, 52822.907 23/06/11,16:11:00,03,12,1, 11.9,1,1, 19.300, 10662.861, 316.181, 52822.870 23/06/11,16:11:00,04,12,1, 11.9,1,1, 19.300, 10662.853, 316.191, 52822.854 23/06/11,16:11:00,05,12,1, 11.9,1,1, 19.300, 10662.863, 316.199, 52822.836 23/06/11,16:11:00,06,12,1, 11.9,1,1, 19.300, 10662.887, 316.177, 52822.888 23/06/11,16:11:00,07,12,1, 11.9,1,1, 19.300, 10662.887, 316.196, 52822.834 23/06/11,16:11:00,08,12,1, 11.9,1,1, 19.300, 10662.862, 316.180, 52822.853 23/06/11,16:11:00,09,12,1, 11.9,1,1, 19.300, 10662.884, 316.172, 52822.857 23/06/11,16:11:00,10,12,1, 11.9,1,1, 19.300, 10662.886, 316.182, 52822.865 23/06/11,16:11:00,11,12,1, 11.9,1,1, 19.300, 10662.902, 316.168, 52822.840 23/06/11,16:11:00,12,12,1, 11.9,1,1, 19.300, 10662.892, 316.172, 52822.872 23/06/11,16:11:00,13,12,1, 11.9,1,1, 19.300, 10662.884, 316.157, 52822.881 23/06/11,16:11:00,14,12,1, 11.9,1,1, 19.300, 10662.912, 316.151, 52822.870 23/06/11,16:11:00,15,12,1, 11.9,1,1, 19.300, 10662.906, 316.139, 52822.877 23/06/11,16:11:00,16,12,1, 11.9,1,1, 19.300, 10662.914, 316.164, 52822.881 23/06/11,16:11:00,17,12,1, 11.9,1,1, 19.300, 10662.909, 316.158, 52822.874 23/06/11,16:11:00,18,12,1, 11.9,1,1, 19.300, 10662.924, 316.138, 52822.845 23/06/11,16:11:00,19,12,1, 11.9,1,1, 19.300, 10662.926, 316.148, 52822.867 23/06/11,16:11:01,00,12,1, 11.8,1,1, 19.298, 10662.919, 316.148, 52822.867 23/06/11,16:11:01,01,12,1, 11.8,1,1, 19.298, 10662.931, 316.148, 52822.884 23/06/11,16:11:01,02,12,1, 11.8,1,1, 19.298, 10662.940, 316.133, 52822.873 23/06/11,16:11:01,03,12,1, 11.8,1,1, 19.298, 10662.943, 316.158, 52822.857 23/06/11,16:11:01,04,12,1, 11.8,1,1, 19.298, 10662.929, 316.142, 52822.846 23/06/11,16:11:01,05,12,1, 11.8,1,1, 19.298, 10662.924, 316.139, 52822.850 23/06/11,16:11:01,06,12,1, 11.8,1,1, 19.298, 10662.966, 316.135, 52822.860 23/06/11,16:11:01,07,12,1, 11.8,1,1, 19.298, 10662.949, 316.148, 52822.861 23/06/11,16:11:01,08,12,1, 11.8,1,1, 19.298, 10662.929, 316.147, 52822.851 23/06/11,16:11:01,09,12,1, 11.8,1,1, 19.298, 10662.951, 316.120, 52822.853 23/06/11,16:11:01,10,12,1, 11.8,1,1, 19.298, 10662.961, 316.152, 52822.842 23/06/11,16:11:01,11,12,1, 11.8,1,1, 19.298, 10662.972, 316.121, 52822.846 23/06/11,16:11:01,12,12,1, 11.8,1,1, 19.298, 10662.958, 316.111, 52822.835 23/06/11,16:11:01,13,12,1, 11.8,1,1, 19.298, 10662.976, 316.130, 52822.877 23/06/11,16:11:01,14,12,1, 11.8,1,1, 19.298, 10662.990, 316.128, 52822.864 23/06/11,16:11:01,15,12,1, 11.8,1,1, 19.298, 10663.007, 316.123, 52822.851 23/06/11,16:11:01,16,12,1, 11.8,1,1, 19.298, 10662.978, 316.124, 52822.847 23/06/11,16:11:01,17,12,1, 11.8,1,1, 19.298, 10662.981, 316.127, 52822.845 23/06/11,16:11:01,18,12,1, 11.8,1,1, 19.298, 10662.986, 316.120, 52822.854 23/06/11,16:11:01,19,12,1, 11.8,1,1, 19.298, 10662.978, 316.118, 52822.844 23/06/11,16:11:02,00,12,1, 11.9,1,1, 19.305, 10662.978, 316.118, 52822.844 23/06/11,16:11:02,01,12,1, 11.9,1,1, 19.305, 10662.994, 316.122, 52822.843 23/06/11,16:11:02,02,12,1, 11.9,1,1, 19.305, 10663.014, 316.135, 52822.926 23/06/11,16:11:02,03,12,1, 11.9,1,1, 19.305, 10662.982, 316.109, 52822.795 23/06/11,16:11:02,04,12,1, 11.9,1,1, 19.305, 10662.998, 316.146, 52822.869 23/06/11,16:11:02,05,12,1, 11.9,1,1, 19.305, 10662.995, 316.146, 52822.832 23/06/11,16:11:02,06,12,1, 11.9,1,1, 19.305, 10662.998, 316.124, 52822.821 23/06/11,16:11:02,07,12,1, 11.9,1,1, 19.305, 10663.032, 316.123, 52822.857 23/06/11,16:11:02,08,12,1, 11.9,1,1, 19.305, 10663.020, 316.120, 52822.853 23/06/11,16:11:02,09,12,1, 11.9,1,1, 19.305, 10663.034, 316.135, 52822.855 23/06/11,16:11:02,10,12,1, 11.9,1,1, 19.305, 10663.027, 316.101, 52822.831 23/06/11,16:11:02,11,12,1, 11.9,1,1, 19.305, 10663.048, 316.113, 52822.837 23/06/11,16:11:02,12,12,1, 11.9,1,1, 19.305, 10663.041, 316.138, 52822.861 23/06/11,16:11:02,13,12,1, 11.9,1,1, 19.305, 10663.052, 316.104, 52822.813 23/06/11,16:11:02,14,12,1, 11.9,1,1, 19.305, 10663.046, 316.105, 52822.829 23/06/11,16:11:02,15,12,1, 11.9,1,1, 19.305, 10663.045, 316.109, 52822.838 23/06/11,16:11:02,16,12,1, 11.9,1,1, 19.305, 10663.058, 316.120, 52822.808 23/06/11,16:11:02,17,12,1, 11.9,1,1, 19.305, 10663.056, 316.091, 52822.859 23/06/11,16:11:02,18,12,1, 11.9,1,1, 19.305, 10663.054, 316.086, 52822.841 23/06/11,16:11:02,19,12,1, 11.9,1,1, 19.305, 10663.073, 316.099, 52822.858 23/06/11,16:11:03,00,12,1, 12.0,1,1, 19.303, 10663.069, 316.099, 52822.858 23/06/11,16:11:03,01,12,1, 12.0,1,1, 19.303, 10663.072, 316.101, 52822.809 23/06/11,16:11:03,02,12,1, 12.0,1,1, 19.303, 10663.064, 316.100, 52822.834 23/06/11,16:11:03,03,12,1, 12.0,1,1, 19.303, 10663.087, 316.091, 52822.778 23/06/11,16:11:03,04,12,1, 12.0,1,1, 19.303, 10663.081, 316.098, 52822.861 23/06/11,16:11:03,05,12,1, 12.0,1,1, 19.303, 10663.090, 316.097, 52822.854 23/06/11,16:11:03,06,12,1, 12.0,1,1, 19.303, 10663.099, 316.132, 52822.836 23/06/11,16:11:03,07,12,1, 12.0,1,1, 19.303, 10663.090, 316.113, 52822.825 23/06/11,16:11:03,08,12,1, 12.0,1,1, 19.303, 10663.096, 316.127, 52822.802 23/06/11,16:11:03,09,12,1, 12.0,1,1, 19.303, 10663.106, 316.122, 52822.830 23/06/11,16:11:03,10,12,1, 12.0,1,1, 19.303, 10663.103, 316.101, 52822.766 23/06/11,16:11:03,11,12,1, 12.0,1,1, 19.303, 10663.117, 316.123, 52822.834 23/06/11,16:11:03,12,12,1, 12.0,1,1, 19.303, 10663.103, 316.100, 52822.811 23/06/11,16:11:03,13,12,1, 12.0,1,1, 19.303, 10663.096, 316.082, 52822.799 23/06/11,16:11:03,14,12,1, 12.0,1,1, 19.303, 10663.106, 316.103, 52822.827 23/06/11,16:11:03,15,12,1, 12.0,1,1, 19.303, 10663.097, 316.115, 52822.827 23/06/11,16:11:03,16,12,1, 12.0,1,1, 19.303, 10663.102, 316.110, 52822.847 23/06/11,16:11:03,17,12,1, 12.0,1,1, 19.303, 10663.095, 316.106, 52822.848 23/06/11,16:11:03,18,12,1, 12.0,1,1, 19.303, 10663.132, 316.088, 52822.842 23/06/11,16:11:03,19,12,1, 12.0,1,1, 19.303, 10663.117, 316.092, 52822.668 23/06/11,16:11:04,00,12,1, 12.0,1,1, 19.299, 10663.111, 316.092, 52822.668 23/06/11,16:11:04,01,12,1, 12.0,1,1, 19.299, 10663.105, 316.094, 52822.857 23/06/11,16:11:04,02,12,1, 12.0,1,1, 19.299, 10663.135, 316.100, 52822.874 23/06/11,16:11:04,03,12,1, 12.0,1,1, 19.299, 10663.096, 316.086, 52822.812 23/06/11,16:11:04,04,12,1, 12.0,1,1, 19.299, 10663.165, 316.085, 52822.864 23/06/11,16:11:04,05,12,1, 12.0,1,1, 19.299, 10663.139, 316.082, 52822.798 23/06/11,16:11:04,06,12,1, 12.0,1,1, 19.299, 10663.139, 316.092, 52822.860 23/06/11,16:11:04,07,12,1, 12.0,1,1, 19.299, 10663.141, 316.070, 52822.825 23/06/11,16:11:04,08,12,1, 12.0,1,1, 19.299, 10663.155, 316.077, 52822.833 23/06/11,16:11:04,09,12,1, 12.0,1,1, 19.299, 10663.137, 316.087, 52822.816 23/06/11,16:11:04,10,12,1, 12.0,1,1, 19.299, 10663.161, 316.082, 52822.838 23/06/11,16:11:04,11,12,1, 12.0,1,1, 19.299, 10663.172, 316.096, 52822.803 23/06/11,16:11:04,12,12,1, 12.0,1,1, 19.299, 10663.167, 316.077, 52822.814 23/06/11,16:11:04,13,12,1, 12.0,1,1, 19.299, 10663.158, 316.066, 52822.801 23/06/11,16:11:04,14,12,1, 12.0,1,1, 19.299, 10663.166, 316.083, 52822.805 23/06/11,16:11:04,15,12,1, 12.0,1,1, 19.299, 10663.141, 316.072, 52822.823 23/06/11,16:11:04,16,12,1, 12.0,1,1, 19.299, 10663.177, 316.070, 52822.831 23/06/11,16:11:04,17,12,1, 12.0,1,1, 19.299, 10663.136, 316.072, 52822.848 23/06/11,16:11:04,18,12,1, 12.0,1,1, 19.299, 10663.163, 316.081, 52822.846 23/06/11,16:11:04,19,12,1, 12.0,1,1, 19.299, 10663.174, 316.060, 52822.862 23/06/11,16:11:05,00,12,1, 11.9,1,1, 19.299, 10663.170, 316.060, 52822.862 23/06/11,16:11:05,01,12,1, 11.9,1,1, 19.299, 10663.177, 316.070, 52822.816 23/06/11,16:11:05,02,12,1, 11.9,1,1, 19.299, 10663.204, 316.078, 52822.814 23/06/11,16:11:05,03,12,1, 11.9,1,1, 19.299, 10663.175, 316.077, 52822.802 23/06/11,16:11:05,04,12,1, 11.9,1,1, 19.299, 10663.184, 316.062, 52822.830 23/06/11,16:11:05,05,12,1, 11.9,1,1, 19.299, 10663.162, 316.063, 52822.814 23/06/11,16:11:05,06,12,1, 11.9,1,1, 19.299, 10663.170, 316.062, 52822.861 23/06/11,16:11:05,07,12,1, 11.9,1,1, 19.299, 10663.186, 316.088, 52822.845 23/06/11,16:11:05,08,12,1, 11.9,1,1, 19.299, 10663.201, 316.074, 52822.887 23/06/11,16:11:05,09,12,1, 11.9,1,1, 19.299, 10663.203, 316.074, 52822.845 23/06/11,16:11:05,10,12,1, 11.9,1,1, 19.299, 10663.182, 316.059, 52822.823 23/06/11,16:11:05,11,12,1, 11.9,1,1, 19.299, 10663.197, 316.097, 52822.893 23/06/11,16:11:05,12,12,1, 11.9,1,1, 19.299, 10663.214, 316.067, 52822.880 23/06/11,16:11:05,13,12,1, 11.9,1,1, 19.299, 10663.180, 316.089, 52822.865 23/06/11,16:11:05,14,12,1, 11.9,1,1, 19.299, 10663.212, 316.076, 52822.821 23/06/11,16:11:05,15,12,1, 11.9,1,1, 19.299, 10663.215, 316.088, 52822.838 23/06/11,16:11:05,16,12,1, 11.9,1,1, 19.299, 10663.205, 316.093, 52822.852 23/06/11,16:11:05,17,12,1, 11.9,1,1, 19.299, 10663.215, 316.091, 52822.816 23/06/11,16:11:05,18,12,1, 11.9,1,1, 19.299, 10663.213, 316.075, 52822.832 23/06/11,16:11:05,19,12,1, 11.9,1,1, 19.299, 10663.223, 316.074, 52822.818 23/06/11,16:11:06,00,12,1, 11.9,1,1, 19.299, 10663.220, 316.074, 52822.818 23/06/11,16:11:06,01,12,1, 11.9,1,1, 19.299, 10663.233, 316.067, 52822.814 23/06/11,16:11:06,02,12,1, 11.9,1,1, 19.299, 10663.242, 316.081, 52822.855 23/06/11,16:11:06,03,12,1, 11.9,1,1, 19.299, 10663.226, 316.046, 52822.804 23/06/11,16:11:06,04,12,1, 11.9,1,1, 19.299, 10663.212, 316.090, 52823.021 23/06/11,16:11:06,05,12,1, 11.9,1,1, 19.299, 10663.223, 316.076, 52822.895 23/06/11,16:11:06,06,12,1, 11.9,1,1, 19.299, 10663.227, 316.073, 52822.882 23/06/11,16:11:06,07,12,1, 11.9,1,1, 19.299, 10663.251, 316.047, 52822.820 23/06/11,16:11:06,08,12,1, 11.9,1,1, 19.299, 10663.227, 316.069, 52822.818 23/06/11,16:11:06,09,12,1, 11.9,1,1, 19.299, 10663.252, 316.059, 52822.811 23/06/11,16:11:06,10,12,1, 11.9,1,1, 19.299, 10663.266, 316.066, 52822.804 23/06/11,16:11:06,11,12,1, 11.9,1,1, 19.299, 10663.285, 316.047, 52822.836 23/06/11,16:11:06,12,12,1, 11.9,1,1, 19.299, 10663.262, 316.061, 52822.821 23/06/11,16:11:06,13,12,1, 11.9,1,1, 19.299, 10663.278, 316.049, 52822.822 23/06/11,16:11:06,14,12,1, 11.9,1,1, 19.299, 10663.284, 316.038, 52822.818 23/06/11,16:11:06,15,12,1, 11.9,1,1, 19.299, 10663.291, 316.048, 52822.808 23/06/11,16:11:06,16,12,1, 11.9,1,1, 19.299, 10663.287, 316.035, 52822.812 23/06/11,16:11:06,17,12,1, 11.9,1,1, 19.299, 10663.266, 316.047, 52822.806 23/06/11,16:11:06,18,12,1, 11.9,1,1, 19.299, 10663.275, 316.052, 52822.860 23/06/11,16:11:06,19,12,1, 11.9,1,1, 19.299, 10663.291, 316.066, 52822.830 23/06/11,16:11:07,00,12,1, 11.9,1,1, 19.297, 10663.286, 316.066, 52822.830 23/06/11,16:11:07,01,12,1, 11.9,1,1, 19.297, 10663.304, 316.048, 52822.822 23/06/11,16:11:07,02,12,1, 11.9,1,1, 19.297, 10663.286, 316.043, 52822.805 23/06/11,16:11:07,03,12,1, 11.9,1,1, 19.297, 10663.298, 316.061, 52822.863 23/06/11,16:11:07,04,12,1, 11.9,1,1, 19.297, 10663.300, 316.052, 52822.859 23/06/11,16:11:07,05,12,1, 11.9,1,1, 19.297, 10663.317, 316.060, 52822.831 23/06/11,16:11:07,06,12,1, 11.9,1,1, 19.297, 10663.314, 316.033, 52822.839 23/06/11,16:11:07,07,12,1, 11.9,1,1, 19.297, 10663.315, 316.064, 52822.834 23/06/11,16:11:07,08,12,1, 11.9,1,1, 19.297, 10663.335, 316.063, 52822.824 23/06/11,16:11:07,09,12,1, 11.9,1,1, 19.297, 10663.303, 316.030, 52822.800 23/06/11,16:11:07,10,12,1, 11.9,1,1, 19.297, 10663.289, 316.044, 52822.807 23/06/11,16:11:07,11,12,1, 11.9,1,1, 19.297, 10663.332, 316.061, 52822.827 23/06/11,16:11:07,12,12,1, 11.9,1,1, 19.297, 10663.306, 316.056, 52822.847 23/06/11,16:11:07,13,12,1, 11.9,1,1, 19.297, 10663.322, 316.050, 52822.814 23/06/11,16:11:07,14,12,1, 11.9,1,1, 19.297, 10663.356, 316.061, 52822.826 23/06/11,16:11:07,15,12,1, 11.9,1,1, 19.297, 10663.372, 316.044, 52822.861 23/06/11,16:11:07,16,12,1, 11.9,1,1, 19.297, 10663.376, 316.056, 52822.819 23/06/11,16:11:07,17,12,1, 11.9,1,1, 19.297, 10663.360, 316.039, 52822.835 23/06/11,16:11:07,18,12,1, 11.9,1,1, 19.297, 10663.398, 316.048, 52822.849 23/06/11,16:11:07,19,12,1, 11.9,1,1, 19.297, 10663.360, 316.035, 52822.828 23/06/11,16:11:08,00,12,1, 11.9,1,1, 19.299, 10663.353, 316.035, 52822.828 23/06/11,16:11:08,01,12,1, 11.9,1,1, 19.299, 10663.402, 316.036, 52822.843 23/06/11,16:11:08,02,12,1, 11.9,1,1, 19.299, 10663.395, 316.056, 52822.796 23/06/11,16:11:08,03,12,1, 11.9,1,1, 19.299, 10663.379, 316.049, 52822.840 23/06/11,16:11:08,04,12,1, 11.9,1,1, 19.299, 10663.381, 316.073, 52822.841 23/06/11,16:11:08,05,12,1, 11.9,1,1, 19.299, 10663.384, 316.064, 52822.844 23/06/11,16:11:08,06,12,1, 11.9,1,1, 19.299, 10663.375, 316.053, 52822.830 23/06/11,16:11:08,07,12,1, 11.9,1,1, 19.299, 10663.376, 316.034, 52822.816 23/06/11,16:11:08,08,12,1, 11.9,1,1, 19.299, 10663.397, 316.029, 52822.818 23/06/11,16:11:08,09,12,1, 11.9,1,1, 19.299, 10663.380, 316.047, 52822.788 23/06/11,16:11:08,10,12,1, 11.9,1,1, 19.299, 10663.412, 316.035, 52822.823 23/06/11,16:11:08,11,12,1, 11.9,1,1, 19.299, 10663.409, 316.035, 52822.811 23/06/11,16:11:08,12,12,1, 11.9,1,1, 19.299, 10663.402, 316.038, 52822.837 23/06/11,16:11:08,13,12,1, 11.9,1,1, 19.299, 10663.399, 316.046, 52822.840 23/06/11,16:11:08,14,12,1, 11.9,1,1, 19.299, 10663.422, 316.041, 52822.808 23/06/11,16:11:08,15,12,1, 11.9,1,1, 19.299, 10663.400, 316.045, 52822.807 23/06/11,16:11:08,16,12,1, 11.9,1,1, 19.299, 10663.412, 316.024, 52822.829 23/06/11,16:11:08,17,12,1, 11.9,1,1, 19.299, 10663.394, 316.048, 52822.829 23/06/11,16:11:08,18,12,1, 11.9,1,1, 19.299, 10663.407, 316.041, 52822.807 23/06/11,16:11:08,19,12,1, 11.9,1,1, 19.299, 10663.422, 316.026, 52822.834 23/06/11,16:11:09,00,11,1, 11.9,1,1, 19.300, 10663.420, 316.026, 52822.834 23/06/11,16:11:09,01,11,1, 11.9,1,1, 19.300, 10663.409, 316.042, 52822.774 23/06/11,16:11:09,02,11,1, 11.9,1,1, 19.300, 10663.433, 316.036, 52822.796 23/06/11,16:11:09,03,11,1, 11.9,1,1, 19.300, 10663.412, 316.039, 52822.770 23/06/11,16:11:09,04,11,1, 11.9,1,1, 19.300, 10663.430, 316.018, 52822.818 23/06/11,16:11:09,05,11,1, 11.9,1,1, 19.300, 10663.429, 316.045, 52822.802 23/06/11,16:11:09,06,11,1, 11.9,1,1, 19.300, 10663.428, 316.037, 52822.824 23/06/11,16:11:09,07,11,1, 11.9,1,1, 19.300, 10663.421, 316.036, 52822.811 23/06/11,16:11:09,08,11,1, 11.9,1,1, 19.300, 10663.420, 316.036, 52822.822 23/06/11,16:11:09,09,11,1, 11.9,1,1, 19.300, 10663.451, 316.037, 52822.824 23/06/11,16:11:09,10,11,1, 11.9,1,1, 19.300, 10663.416, 316.049, 52822.780 23/06/11,16:11:09,11,11,1, 11.9,1,1, 19.300, 10663.430, 316.038, 52822.780 23/06/11,16:11:09,12,11,1, 11.9,1,1, 19.300, 10663.457, 316.019, 52822.782 23/06/11,16:11:09,13,11,1, 11.9,1,1, 19.300, 10663.430, 316.008, 52822.779 23/06/11,16:11:09,14,11,1, 11.9,1,1, 19.300, 10663.444, 316.040, 52822.779 23/06/11,16:11:09,15,11,1, 11.9,1,1, 19.300, 10663.464, 316.043, 52822.760 23/06/11,16:11:09,16,11,1, 11.9,1,1, 19.300, 10663.450, 316.027, 52822.785 23/06/11,16:11:09,17,11,1, 11.9,1,1, 19.300, 10663.441, 316.029, 52822.801 23/06/11,16:11:09,18,11,1, 11.9,1,1, 19.300, 10663.444, 316.038, 52822.753 23/06/11,16:11:09,19,11,1, 11.9,1,1, 19.300, 10663.427, 316.022, 52822.806 23/06/11,16:11:10,00,12,1, 12.0,1,1, 19.300, 10663.420, 316.022, 52822.806 23/06/11,16:11:10,01,12,1, 12.0,1,1, 19.300, 10663.458, 316.038, 52822.736 23/06/11,16:11:10,02,12,1, 12.0,1,1, 19.300, 10663.455, 316.017, 52822.780 23/06/11,16:11:10,03,12,1, 12.0,1,1, 19.300, 10663.466, 316.020, 52822.779 23/06/11,16:11:10,04,12,1, 12.0,1,1, 19.300, 10663.456, 316.023, 52822.772 23/06/11,16:11:10,05,12,1, 12.0,1,1, 19.300, 10663.479, 316.018, 52822.776 23/06/11,16:11:10,06,12,1, 12.0,1,1, 19.300, 10663.493, 315.992, 52822.799 23/06/11,16:11:10,07,12,1, 12.0,1,1, 19.300, 10663.482, 316.010, 52822.755 23/06/11,16:11:10,08,12,1, 12.0,1,1, 19.300, 10663.471, 316.015, 52822.782 23/06/11,16:11:10,09,12,1, 12.0,1,1, 19.300, 10663.485, 316.004, 52822.751 23/06/11,16:11:10,10,12,1, 12.0,1,1, 19.300, 10663.492, 316.024, 52822.819 23/06/11,16:11:10,11,12,1, 12.0,1,1, 19.300, 10663.496, 316.037, 52822.781 23/06/11,16:11:10,12,12,1, 12.0,1,1, 19.300, 10663.504, 316.017, 52822.825 23/06/11,16:11:10,13,12,1, 12.0,1,1, 19.300, 10663.519, 316.015, 52822.774 23/06/11,16:11:10,14,12,1, 12.0,1,1, 19.300, 10663.504, 316.033, 52822.817 23/06/11,16:11:10,15,12,1, 12.0,1,1, 19.300, 10663.502, 316.044, 52822.762 23/06/11,16:11:10,16,12,1, 12.0,1,1, 19.300, 10663.520, 316.030, 52822.779 23/06/11,16:11:10,17,12,1, 12.0,1,1, 19.300, 10663.514, 316.025, 52822.786 23/06/11,16:11:10,18,12,1, 12.0,1,1, 19.300, 10663.512, 316.027, 52822.773 23/06/11,16:11:10,19,12,1, 12.0,1,1, 19.300, 10663.522, 316.022, 52822.814 23/06/11,16:11:11,00,12,1, 11.8,1,1, 19.302, 10663.520, 316.022, 52822.814 23/06/11,16:11:11,01,12,1, 11.8,1,1, 19.302, 10663.524, 316.019, 52822.787 23/06/11,16:11:11,02,12,1, 11.8,1,1, 19.302, 10663.501, 316.031, 52822.805 23/06/11,16:11:11,03,12,1, 11.8,1,1, 19.302, 10663.523, 316.030, 52822.826 23/06/11,16:11:11,04,12,1, 11.8,1,1, 19.302, 10663.529, 316.026, 52822.799 23/06/11,16:11:11,05,12,1, 11.8,1,1, 19.302, 10663.527, 316.027, 52822.791 23/06/11,16:11:11,06,12,1, 11.8,1,1, 19.302, 10663.521, 316.034, 52822.789 23/06/11,16:11:11,07,12,1, 11.8,1,1, 19.302, 10663.529, 316.026, 52822.794 23/06/11,16:11:11,08,12,1, 11.8,1,1, 19.302, 10663.529, 316.023, 52822.773 23/06/11,16:11:11,09,12,1, 11.8,1,1, 19.302, 10663.541, 316.034, 52822.778 23/06/11,16:11:11,10,12,1, 11.8,1,1, 19.302, 10663.521, 316.063, 52822.759 23/06/11,16:11:11,11,12,1, 11.8,1,1, 19.302, 10663.544, 316.031, 52822.750 23/06/11,16:11:11,12,12,1, 11.8,1,1, 19.302, 10663.541, 316.028, 52822.763 23/06/11,16:11:11,13,12,1, 11.8,1,1, 19.302, 10663.574, 316.011, 52822.747 23/06/11,16:11:11,14,12,1, 11.8,1,1, 19.302, 10663.562, 316.030, 52822.797 23/06/11,16:11:11,15,12,1, 11.8,1,1, 19.302, 10663.560, 316.014, 52822.770 23/06/11,16:11:11,16,12,1, 11.8,1,1, 19.302, 10663.556, 316.005, 52822.794 23/06/11,16:11:11,17,12,1, 11.8,1,1, 19.302, 10663.591, 316.006, 52822.797 23/06/11,16:11:11,18,12,1, 11.8,1,1, 19.302, 10663.576, 316.026, 52822.792 23/06/11,16:11:11,19,12,1, 11.8,1,1, 19.302, 10663.572, 315.994, 52822.782 23/06/11,16:11:12,00,12,1, 11.9,1,1, 19.297, 10663.570, 315.994, 52822.782 23/06/11,16:11:12,01,12,1, 11.9,1,1, 19.297, 10663.579, 316.007, 52822.781 23/06/11,16:11:12,02,12,1, 11.9,1,1, 19.297, 10663.563, 315.999, 52822.797 23/06/11,16:11:12,03,12,1, 11.9,1,1, 19.297, 10663.555, 316.006, 52822.786 23/06/11,16:11:12,04,12,1, 11.9,1,1, 19.297, 10663.573, 315.984, 52822.806 23/06/11,16:11:12,05,12,1, 11.9,1,1, 19.297, 10663.587, 315.999, 52822.796 23/06/11,16:11:12,06,12,1, 11.9,1,1, 19.297, 10663.581, 315.996, 52822.763 23/06/11,16:11:12,07,12,1, 11.9,1,1, 19.297, 10663.599, 315.986, 52822.749 23/06/11,16:11:12,08,12,1, 11.9,1,1, 19.297, 10663.583, 315.996, 52822.770 23/06/11,16:11:12,09,12,1, 11.9,1,1, 19.297, 10663.619, 315.999, 52822.815 23/06/11,16:11:12,10,12,1, 11.9,1,1, 19.297, 10663.624, 316.015, 52822.835 23/06/11,16:11:12,11,12,1, 11.9,1,1, 19.297, 10663.631, 316.016, 52822.791 23/06/11,16:11:12,12,12,1, 11.9,1,1, 19.297, 10663.590, 316.023, 52822.796 23/06/11,16:11:12,13,12,1, 11.9,1,1, 19.297, 10663.614, 316.016, 52822.775 23/06/11,16:11:12,14,12,1, 11.9,1,1, 19.297, 10663.617, 316.035, 52822.759 23/06/11,16:11:12,15,12,1, 11.9,1,1, 19.297, 10663.593, 316.005, 52822.781 23/06/11,16:11:12,16,12,1, 11.9,1,1, 19.297, 10663.639, 316.014, 52822.824 23/06/11,16:11:12,17,12,1, 11.9,1,1, 19.297, 10663.618, 315.995, 52822.808 23/06/11,16:11:12,18,12,1, 11.9,1,1, 19.297, 10663.614, 316.022, 52822.774 23/06/11,16:11:12,19,12,1, 11.9,1,1, 19.297, 10663.612, 316.015, 52822.789 23/06/11,16:11:13,00,12,1, 11.9,1,1, 19.301, 10663.612, 316.015, 52822.789 23/06/11,16:11:13,01,12,1, 11.9,1,1, 19.301, 10663.637, 315.974, 52822.825 23/06/11,16:11:13,02,12,1, 11.9,1,1, 19.301, 10663.642, 315.993, 52822.798 23/06/11,16:11:13,03,12,1, 11.9,1,1, 19.301, 10663.638, 315.991, 52822.812 23/06/11,16:11:13,04,12,1, 11.9,1,1, 19.301, 10663.642, 316.002, 52822.808 23/06/11,16:11:13,05,12,1, 11.9,1,1, 19.301, 10663.637, 316.002, 52822.793 23/06/11,16:11:13,06,12,1, 11.9,1,1, 19.301, 10663.670, 316.000, 52822.787 23/06/11,16:11:13,07,12,1, 11.9,1,1, 19.301, 10663.666, 315.995, 52822.758 23/06/11,16:11:13,08,12,1, 11.9,1,1, 19.301, 10663.660, 315.988, 52822.789 23/06/11,16:11:13,09,12,1, 11.9,1,1, 19.301, 10663.675, 315.995, 52822.779 23/06/11,16:11:13,10,12,1, 11.9,1,1, 19.301, 10663.691, 316.000, 52822.809 23/06/11,16:11:13,11,12,1, 11.9,1,1, 19.301, 10663.654, 316.023, 52822.784 23/06/11,16:11:13,12,12,1, 11.9,1,1, 19.301, 10663.664, 316.014, 52822.804 23/06/11,16:11:13,13,12,1, 11.9,1,1, 19.301, 10663.650, 316.010, 52822.782 23/06/11,16:11:13,14,12,1, 11.9,1,1, 19.301, 10663.666, 316.018, 52822.790 23/06/11,16:11:13,15,12,1, 11.9,1,1, 19.301, 10663.678, 315.997, 52822.760 23/06/11,16:11:13,16,12,1, 11.9,1,1, 19.301, 10663.665, 316.020, 52822.789 23/06/11,16:11:13,17,12,1, 11.9,1,1, 19.301, 10663.687, 316.006, 52822.792 23/06/11,16:11:13,18,12,1, 11.9,1,1, 19.301, 10663.683, 316.004, 52822.783 23/06/11,16:11:13,19,12,1, 11.9,1,1, 19.301, 10663.689, 315.998, 52822.790 23/06/11,16:11:14,00,12,1, 11.9,1,1, 19.299, 10663.687, 315.998, 52822.790 23/06/11,16:11:14,01,12,1, 11.9,1,1, 19.299, 10663.727, 315.997, 52822.787 23/06/11,16:11:14,02,12,1, 11.9,1,1, 19.299, 10663.710, 315.995, 52822.786 23/06/11,16:11:14,03,12,1, 11.9,1,1, 19.299, 10663.710, 316.006, 52822.791 23/06/11,16:11:14,04,12,1, 11.9,1,1, 19.299, 10663.706, 315.987, 52822.772 23/06/11,16:11:14,05,12,1, 11.9,1,1, 19.299, 10663.706, 316.014, 52822.790 23/06/11,16:11:14,06,12,1, 11.9,1,1, 19.299, 10663.718, 315.982, 52822.785 23/06/11,16:11:14,07,12,1, 11.9,1,1, 19.299, 10663.739, 315.987, 52822.763 23/06/11,16:11:14,08,12,1, 11.9,1,1, 19.299, 10663.743, 315.987, 52822.766 23/06/11,16:11:14,09,12,1, 11.9,1,1, 19.299, 10663.725, 315.988, 52822.738 23/06/11,16:11:14,10,12,1, 11.9,1,1, 19.299, 10663.720, 315.983, 52822.762 23/06/11,16:11:14,11,12,1, 11.9,1,1, 19.299, 10663.729, 315.998, 52822.820 23/06/11,16:11:14,12,12,1, 11.9,1,1, 19.299, 10663.718, 315.960, 52822.755 23/06/11,16:11:14,13,12,1, 11.9,1,1, 19.299, 10663.724, 315.987, 52822.787 23/06/11,16:11:14,14,12,1, 11.9,1,1, 19.299, 10663.752, 315.998, 52822.821 23/06/11,16:11:14,15,12,1, 11.9,1,1, 19.299, 10663.740, 315.985, 52822.770 23/06/11,16:11:14,16,12,1, 11.9,1,1, 19.299, 10663.747, 316.001, 52822.768 23/06/11,16:11:14,17,12,1, 11.9,1,1, 19.299, 10663.755, 315.989, 52822.776 23/06/11,16:11:14,18,12,1, 11.9,1,1, 19.299, 10663.749, 316.032, 52822.819 23/06/11,16:11:14,19,12,1, 11.9,1,1, 19.299, 10663.764, 316.018, 52822.803 23/06/11,16:11:15,00,12,1, 11.9,1,1, 19.297, 10663.762, 316.018, 52822.803 23/06/11,16:11:15,01,12,1, 11.9,1,1, 19.297, 10663.772, 315.999, 52822.788 23/06/11,16:11:15,02,12,1, 11.9,1,1, 19.297, 10663.795, 315.995, 52822.763 23/06/11,16:11:15,03,12,1, 11.9,1,1, 19.297, 10663.775, 315.988, 52822.798 23/06/11,16:11:15,04,12,1, 11.9,1,1, 19.297, 10663.785, 315.992, 52822.780 23/06/11,16:11:15,05,12,1, 11.9,1,1, 19.297, 10663.796, 315.980, 52822.764 23/06/11,16:11:15,06,12,1, 11.9,1,1, 19.297, 10663.809, 315.979, 52822.818 23/06/11,16:11:15,07,12,1, 11.9,1,1, 19.297, 10663.799, 315.987, 52822.809 23/06/11,16:11:15,08,12,1, 11.9,1,1, 19.297, 10663.812, 315.996, 52822.762 23/06/11,16:11:15,09,12,1, 11.9,1,1, 19.297, 10663.812, 315.981, 52822.798 23/06/11,16:11:15,10,12,1, 11.9,1,1, 19.297, 10663.803, 315.996, 52822.798 23/06/11,16:11:15,11,12,1, 11.9,1,1, 19.297, 10663.808, 315.988, 52822.800 23/06/11,16:11:15,12,12,1, 11.9,1,1, 19.297, 10663.854, 315.977, 52822.758 23/06/11,16:11:15,13,12,1, 11.9,1,1, 19.297, 10663.832, 315.976, 52822.769 23/06/11,16:11:15,14,12,1, 11.9,1,1, 19.297, 10663.853, 316.004, 52822.785 23/06/11,16:11:15,15,12,1, 11.9,1,1, 19.297, 10663.825, 315.992, 52822.789 23/06/11,16:11:15,16,12,1, 11.9,1,1, 19.297, 10663.841, 315.989, 52822.776 23/06/11,16:11:15,17,12,1, 11.9,1,1, 19.297, 10663.855, 315.962, 52822.775 23/06/11,16:11:15,18,12,1, 11.9,1,1, 19.297, 10663.832, 315.952, 52822.745 23/06/11,16:11:15,19,12,1, 11.9,1,1, 19.297, 10663.836, 315.985, 52822.742 23/06/11,16:11:16,00,12,1, 11.9,1,1, 19.298, 10663.829, 315.985, 52822.742 23/06/11,16:11:16,01,12,1, 11.9,1,1, 19.298, 10663.851, 315.954, 52822.762 23/06/11,16:11:16,02,12,1, 11.9,1,1, 19.298, 10663.858, 315.961, 52822.786 23/06/11,16:11:16,03,12,1, 11.9,1,1, 19.298, 10663.851, 315.952, 52822.733 23/06/11,16:11:16,04,12,1, 11.9,1,1, 19.298, 10663.868, 315.981, 52822.781 23/06/11,16:11:16,05,12,1, 11.9,1,1, 19.298, 10663.871, 315.966, 52822.713 23/06/11,16:11:16,06,12,1, 11.9,1,1, 19.298, 10663.849, 315.959, 52822.757 23/06/11,16:11:16,07,12,1, 11.9,1,1, 19.298, 10663.858, 315.952, 52822.749 23/06/11,16:11:16,08,12,1, 11.9,1,1, 19.298, 10663.855, 315.945, 52822.724 23/06/11,16:11:16,09,12,1, 11.9,1,1, 19.298, 10663.892, 315.959, 52822.723 23/06/11,16:11:16,10,12,1, 11.9,1,1, 19.298, 10663.880, 315.968, 52822.745 23/06/11,16:11:16,11,12,1, 11.9,1,1, 19.298, 10663.888, 315.958, 52822.750 23/06/11,16:11:16,12,12,1, 11.9,1,1, 19.298, 10663.892, 315.981, 52822.733 23/06/11,16:11:16,13,12,1, 11.9,1,1, 19.298, 10663.893, 315.946, 52822.787 23/06/11,16:11:16,14,12,1, 11.9,1,1, 19.298, 10663.896, 315.958, 52822.721 23/06/11,16:11:16,15,12,1, 11.9,1,1, 19.298, 10663.894, 315.963, 52822.757 23/06/11,16:11:16,16,12,1, 11.9,1,1, 19.298, 10663.923, 315.968, 52822.758 23/06/11,16:11:16,17,12,1, 11.9,1,1, 19.298, 10663.902, 315.984, 52822.725 23/06/11,16:11:16,18,12,1, 11.9,1,1, 19.298, 10663.884, 315.974, 52822.763 23/06/11,16:11:16,19,12,1, 11.9,1,1, 19.298, 10663.909, 315.954, 52822.739 23/06/11,16:11:17,00,12,1, 11.9,1,1, 19.293, 10663.904, 315.954, 52822.739 23/06/11,16:11:17,01,12,1, 11.9,1,1, 19.293, 10663.905, 315.979, 52822.749 23/06/11,16:11:17,02,12,1, 11.9,1,1, 19.293, 10663.922, 315.960, 52822.750 23/06/11,16:11:17,03,12,1, 11.9,1,1, 19.293, 10663.910, 315.958, 52822.743 23/06/11,16:11:17,04,12,1, 11.9,1,1, 19.293, 10663.909, 315.963, 52822.758 23/06/11,16:11:17,05,12,1, 11.9,1,1, 19.293, 10663.924, 315.958, 52822.766 23/06/11,16:11:17,06,12,1, 11.9,1,1, 19.293, 10663.934, 315.969, 52822.756 23/06/11,16:11:17,07,12,1, 11.9,1,1, 19.293, 10663.940, 315.975, 52822.773 23/06/11,16:11:17,08,12,1, 11.9,1,1, 19.293, 10663.950, 315.953, 52822.763 23/06/11,16:11:17,09,12,1, 11.9,1,1, 19.293, 10663.928, 315.960, 52822.769 23/06/11,16:11:17,10,12,1, 11.9,1,1, 19.293, 10663.949, 315.953, 52822.743 23/06/11,16:11:17,11,12,1, 11.9,1,1, 19.293, 10663.960, 315.985, 52822.741 23/06/11,16:11:17,12,12,1, 11.9,1,1, 19.293, 10663.971, 315.957, 52822.743 23/06/11,16:11:17,13,12,1, 11.9,1,1, 19.293, 10663.968, 315.975, 52822.762 23/06/11,16:11:17,14,12,1, 11.9,1,1, 19.293, 10663.967, 315.952, 52822.789 23/06/11,16:11:17,15,12,1, 11.9,1,1, 19.293, 10663.963, 315.966, 52822.732 23/06/11,16:11:17,16,12,1, 11.9,1,1, 19.293, 10663.974, 315.972, 52822.770 23/06/11,16:11:17,17,12,1, 11.9,1,1, 19.293, 10663.982, 315.948, 52822.755 23/06/11,16:11:17,18,12,1, 11.9,1,1, 19.293, 10663.971, 315.961, 52822.771 23/06/11,16:11:17,19,12,1, 11.9,1,1, 19.293, 10663.999, 315.934, 52822.742 23/06/11,16:11:18,00,12,1, 11.9,1,1, 19.297, 10663.996, 315.934, 52822.742 23/06/11,16:11:18,01,12,1, 11.9,1,1, 19.297, 10663.998, 315.962, 52822.780 23/06/11,16:11:18,02,12,1, 11.9,1,1, 19.297, 10663.966, 315.960, 52822.738 23/06/11,16:11:18,03,12,1, 11.9,1,1, 19.297, 10664.014, 315.957, 52822.762 23/06/11,16:11:18,04,12,1, 11.9,1,1, 19.297, 10664.001, 315.966, 52822.746 23/06/11,16:11:18,05,12,1, 11.9,1,1, 19.297, 10663.985, 315.956, 52822.768 23/06/11,16:11:18,06,12,1, 11.9,1,1, 19.297, 10663.996, 315.958, 52822.734 23/06/11,16:11:18,07,12,1, 11.9,1,1, 19.297, 10664.016, 315.959, 52822.771 23/06/11,16:11:18,08,12,1, 11.9,1,1, 19.297, 10664.040, 315.942, 52822.757 23/06/11,16:11:18,09,12,1, 11.9,1,1, 19.297, 10664.029, 315.955, 52822.773 23/06/11,16:11:18,10,12,1, 11.9,1,1, 19.297, 10664.039, 315.942, 52822.766 23/06/11,16:11:18,11,12,1, 11.9,1,1, 19.297, 10664.046, 315.980, 52822.757 23/06/11,16:11:18,12,12,1, 11.9,1,1, 19.297, 10664.029, 315.966, 52822.759 23/06/11,16:11:18,13,12,1, 11.9,1,1, 19.297, 10664.059, 315.947, 52822.664 23/06/11,16:11:18,14,12,1, 11.9,1,1, 19.297, 10664.071, 315.976, 52822.761 23/06/11,16:11:18,15,12,1, 11.9,1,1, 19.297, 10664.055, 315.977, 52822.739 23/06/11,16:11:18,16,12,1, 11.9,1,1, 19.297, 10664.055, 315.963, 52822.795 23/06/11,16:11:18,17,12,1, 11.9,1,1, 19.297, 10664.058, 315.952, 52822.764 23/06/11,16:11:18,18,12,1, 11.9,1,1, 19.297, 10664.068, 315.964, 52822.783 23/06/11,16:11:18,19,12,1, 11.9,1,1, 19.297, 10664.076, 315.964, 52822.734 23/06/11,16:11:19,00,12,1, 11.9,1,1, 19.296, 10664.071, 315.964, 52822.734 23/06/11,16:11:19,01,12,1, 11.9,1,1, 19.296, 10664.077, 315.975, 52822.752 23/06/11,16:11:19,02,12,1, 11.9,1,1, 19.296, 10664.052, 315.967, 52822.840 23/06/11,16:11:19,03,12,1, 11.9,1,1, 19.296, 10664.080, 315.955, 52822.894 23/06/11,16:11:19,04,12,1, 11.9,1,1, 19.296, 10664.065, 315.943, 52822.736 23/06/11,16:11:19,05,12,1, 11.9,1,1, 19.296, 10664.070, 315.972, 52822.785 23/06/11,16:11:19,06,12,1, 11.9,1,1, 19.296, 10664.103, 315.961, 52822.736 23/06/11,16:11:19,07,12,1, 11.9,1,1, 19.296, 10664.085, 315.944, 52822.788 23/06/11,16:11:19,08,12,1, 11.9,1,1, 19.296, 10664.115, 315.939, 52822.724 23/06/11,16:11:19,09,12,1, 11.9,1,1, 19.296, 10664.084, 315.946, 52822.739 23/06/11,16:11:19,10,12,1, 11.9,1,1, 19.296, 10664.098, 315.947, 52822.759 23/06/11,16:11:19,11,12,1, 11.9,1,1, 19.296, 10664.109, 315.936, 52822.724 23/06/11,16:11:19,12,12,1, 11.9,1,1, 19.296, 10664.102, 315.932, 52822.763 23/06/11,16:11:19,13,12,1, 11.9,1,1, 19.296, 10664.103, 315.942, 52822.744 23/06/11,16:11:19,14,12,1, 11.9,1,1, 19.296, 10664.128, 315.930, 52822.749 23/06/11,16:11:19,15,12,1, 11.9,1,1, 19.296, 10664.127, 315.947, 52822.758 23/06/11,16:11:19,16,12,1, 11.9,1,1, 19.296, 10664.102, 315.941, 52822.786 23/06/11,16:11:19,17,12,1, 11.9,1,1, 19.296, 10664.109, 315.939, 52822.778 23/06/11,16:11:19,18,12,1, 11.9,1,1, 19.296, 10664.121, 315.941, 52822.757 23/06/11,16:11:19,19,12,1, 11.9,1,1, 19.296, 10664.108, 315.951, 52822.728 23/06/11,16:11:20,00,12,1, 11.9,1,1, 19.297, 10664.104, 315.951, 52822.728 23/06/11,16:11:20,01,12,1, 11.9,1,1, 19.297, 10664.109, 315.941, 52822.768 23/06/11,16:11:20,02,12,1, 11.9,1,1, 19.297, 10664.134, 315.932, 52822.748 23/06/11,16:11:20,03,12,1, 11.9,1,1, 19.297, 10664.109, 315.959, 52822.769 23/06/11,16:11:20,04,12,1, 11.9,1,1, 19.297, 10664.148, 315.965, 52822.802 23/06/11,16:11:20,05,12,1, 11.9,1,1, 19.297, 10664.121, 315.952, 52822.788 23/06/11,16:11:20,06,12,1, 11.9,1,1, 19.297, 10664.123, 315.928, 52822.802 23/06/11,16:11:20,07,12,1, 11.9,1,1, 19.297, 10664.138, 315.944, 52822.749 23/06/11,16:11:20,08,12,1, 11.9,1,1, 19.297, 10664.145, 315.924, 52822.753 23/06/11,16:11:20,09,12,1, 11.9,1,1, 19.297, 10664.147, 315.930, 52822.776 23/06/11,16:11:20,10,12,1, 11.9,1,1, 19.297, 10664.131, 315.930, 52822.764 23/06/11,16:11:20,11,12,1, 11.9,1,1, 19.297, 10664.152, 315.918, 52822.744 23/06/11,16:11:20,12,12,1, 11.9,1,1, 19.297, 10664.148, 315.936, 52822.786 23/06/11,16:11:20,13,12,1, 11.9,1,1, 19.297, 10664.167, 315.913, 52822.782 23/06/11,16:11:20,14,12,1, 11.9,1,1, 19.297, 10664.168, 315.927, 52822.766 23/06/11,16:11:20,15,12,1, 11.9,1,1, 19.297, 10664.157, 315.933, 52822.764 23/06/11,16:11:20,16,12,1, 11.9,1,1, 19.297, 10664.179, 315.934, 52822.762 23/06/11,16:11:20,17,12,1, 11.9,1,1, 19.297, 10664.166, 315.925, 52822.751 23/06/11,16:11:20,18,12,1, 11.9,1,1, 19.297, 10664.157, 315.918, 52822.766 23/06/11,16:11:20,19,12,1, 11.9,1,1, 19.297, 10664.172, 315.924, 52822.744 23/06/11,16:11:21,00,12,1, 12.0,1,1, 19.294, 10664.171, 315.924, 52822.744 23/06/11,16:11:21,01,12,1, 12.0,1,1, 19.294, 10664.212, 315.929, 52822.742 23/06/11,16:11:21,02,12,1, 12.0,1,1, 19.294, 10664.203, 315.924, 52822.727 23/06/11,16:11:21,03,12,1, 12.0,1,1, 19.294, 10664.201, 315.920, 52822.733 23/06/11,16:11:21,04,12,1, 12.0,1,1, 19.294, 10664.192, 315.930, 52822.710 23/06/11,16:11:21,05,12,1, 12.0,1,1, 19.294, 10664.202, 315.935, 52822.748 23/06/11,16:11:21,06,12,1, 12.0,1,1, 19.294, 10664.198, 315.923, 52822.756 23/06/11,16:11:21,07,12,1, 12.0,1,1, 19.294, 10664.183, 315.936, 52822.745 23/06/11,16:11:21,08,12,1, 12.0,1,1, 19.294, 10664.222, 315.942, 52822.796 23/06/11,16:11:21,09,12,1, 12.0,1,1, 19.294, 10664.211, 315.942, 52822.744 23/06/11,16:11:21,10,12,1, 12.0,1,1, 19.294, 10664.230, 315.944, 52822.777 23/06/11,16:11:21,11,12,1, 12.0,1,1, 19.294, 10664.210, 315.947, 52822.789 23/06/11,16:11:21,12,12,1, 12.0,1,1, 19.294, 10664.229, 315.934, 52822.773 23/06/11,16:11:21,13,12,1, 12.0,1,1, 19.294, 10664.218, 315.938, 52822.752 23/06/11,16:11:21,14,12,1, 12.0,1,1, 19.294, 10664.239, 315.950, 52822.733 23/06/11,16:11:21,15,12,1, 12.0,1,1, 19.294, 10664.228, 315.956, 52822.776 23/06/11,16:11:21,16,12,1, 12.0,1,1, 19.294, 10664.228, 315.949, 52822.763 23/06/11,16:11:21,17,12,1, 12.0,1,1, 19.294, 10664.273, 315.936, 52822.796 23/06/11,16:11:21,18,12,1, 12.0,1,1, 19.294, 10664.255, 315.934, 52822.803 23/06/11,16:11:21,19,12,1, 12.0,1,1, 19.294, 10664.271, 315.959, 52822.767 23/06/11,16:11:22,00,12,1, 11.9,1,1, 19.295, 10664.263, 315.959, 52822.767 23/06/11,16:11:22,01,12,1, 11.9,1,1, 19.295, 10664.236, 315.920, 52822.788 23/06/11,16:11:22,02,12,1, 11.9,1,1, 19.295, 10664.260, 315.955, 52822.798 23/06/11,16:11:22,03,12,1, 11.9,1,1, 19.295, 10664.236, 315.926, 52822.753 23/06/11,16:11:22,04,12,1, 11.9,1,1, 19.295, 10664.273, 315.930, 52822.756 23/06/11,16:11:22,05,12,1, 11.9,1,1, 19.295, 10664.265, 315.946, 52822.764 23/06/11,16:11:22,06,12,1, 11.9,1,1, 19.295, 10664.267, 315.932, 52822.716 23/06/11,16:11:22,07,12,1, 11.9,1,1, 19.295, 10664.282, 315.941, 52822.743 23/06/11,16:11:22,08,12,1, 11.9,1,1, 19.295, 10664.269, 315.950, 52822.718 23/06/11,16:11:22,09,12,1, 11.9,1,1, 19.295, 10664.283, 315.947, 52822.768 23/06/11,16:11:22,10,12,1, 11.9,1,1, 19.295, 10664.288, 315.936, 52822.752 23/06/11,16:11:22,11,12,1, 11.9,1,1, 19.295, 10664.274, 315.929, 52822.761 23/06/11,16:11:22,12,12,1, 11.9,1,1, 19.295, 10664.285, 315.923, 52822.763 23/06/11,16:11:22,13,12,1, 11.9,1,1, 19.295, 10664.284, 315.936, 52822.729 23/06/11,16:11:22,14,12,1, 11.9,1,1, 19.295, 10664.298, 315.929, 52822.761 23/06/11,16:11:22,15,12,1, 11.9,1,1, 19.295, 10664.267, 315.926, 52822.742 23/06/11,16:11:22,16,12,1, 11.9,1,1, 19.295, 10664.284, 315.934, 52822.733 23/06/11,16:11:22,17,12,1, 11.9,1,1, 19.295, 10664.282, 315.947, 52822.773 23/06/11,16:11:22,18,12,1, 11.9,1,1, 19.295, 10664.248, 315.939, 52822.775 23/06/11,16:11:22,19,12,1, 11.9,1,1, 19.295, 10664.282, 315.936, 52822.749 23/06/11,16:11:23,00,11,1, 11.9,1,1, 19.296, 10664.279, 315.936, 52822.749 23/06/11,16:11:23,01,11,1, 11.9,1,1, 19.296, 10664.295, 315.921, 52822.740 23/06/11,16:11:23,02,11,1, 11.9,1,1, 19.296, 10664.309, 315.912, 52822.750 23/06/11,16:11:23,03,11,1, 11.9,1,1, 19.296, 10664.297, 315.912, 52822.742 23/06/11,16:11:23,04,11,1, 11.9,1,1, 19.296, 10664.299, 315.892, 52822.777 23/06/11,16:11:23,05,11,1, 11.9,1,1, 19.296, 10664.310, 315.916, 52822.744 23/06/11,16:11:23,06,11,1, 11.9,1,1, 19.296, 10664.308, 315.923, 52822.803 23/06/11,16:11:23,07,11,1, 11.9,1,1, 19.296, 10664.304, 315.926, 52822.749 23/06/11,16:11:23,08,11,1, 11.9,1,1, 19.296, 10664.316, 315.953, 52822.729 23/06/11,16:11:23,09,11,1, 11.9,1,1, 19.296, 10664.322, 315.902, 52822.769 23/06/11,16:11:23,10,11,1, 11.9,1,1, 19.296, 10664.312, 315.910, 52822.756 23/06/11,16:11:23,11,11,1, 11.9,1,1, 19.296, 10664.319, 315.924, 52822.746 23/06/11,16:11:23,12,11,1, 11.9,1,1, 19.296, 10664.338, 315.924, 52822.749 23/06/11,16:11:23,13,11,1, 11.9,1,1, 19.296, 10664.343, 315.913, 52822.761 23/06/11,16:11:23,14,11,1, 11.9,1,1, 19.296, 10664.361, 315.926, 52822.791 23/06/11,16:11:23,15,11,1, 11.9,1,1, 19.296, 10664.333, 315.903, 52822.761 23/06/11,16:11:23,16,11,1, 11.9,1,1, 19.296, 10664.324, 315.937, 52822.780 23/06/11,16:11:23,17,11,1, 11.9,1,1, 19.296, 10664.322, 315.901, 52822.723 23/06/11,16:11:23,18,11,1, 11.9,1,1, 19.296, 10664.331, 315.913, 52822.738 23/06/11,16:11:23,19,11,1, 11.9,1,1, 19.296, 10664.321, 315.914, 52822.741 23/06/11,16:11:24,00,11,1, 11.9,1,1, 19.293, 10664.321, 315.914, 52822.741 23/06/11,16:11:24,01,11,1, 11.9,1,1, 19.293, 10664.352, 315.909, 52822.732 23/06/11,16:11:24,02,11,1, 11.9,1,1, 19.293, 10664.330, 315.915, 52822.738 23/06/11,16:11:24,03,11,1, 11.9,1,1, 19.293, 10664.338, 315.901, 52822.725 23/06/11,16:11:24,04,11,1, 11.9,1,1, 19.293, 10664.332, 315.915, 52822.758 23/06/11,16:11:24,05,11,1, 11.9,1,1, 19.293, 10664.361, 315.902, 52822.743 23/06/11,16:11:24,06,11,1, 11.9,1,1, 19.293, 10664.346, 315.904, 52822.751 23/06/11,16:11:24,07,11,1, 11.9,1,1, 19.293, 10664.372, 315.922, 52822.772 23/06/11,16:11:24,08,11,1, 11.9,1,1, 19.293, 10664.369, 315.915, 52822.777 23/06/11,16:11:24,09,11,1, 11.9,1,1, 19.293, 10664.377, 315.897, 52822.705 23/06/11,16:11:24,10,11,1, 11.9,1,1, 19.293, 10664.406, 315.890, 52822.766 23/06/11,16:11:24,11,11,1, 11.9,1,1, 19.293, 10664.376, 315.888, 52822.749 23/06/11,16:11:24,12,11,1, 11.9,1,1, 19.293, 10664.369, 315.896, 52822.737 23/06/11,16:11:24,13,11,1, 11.9,1,1, 19.293, 10664.399, 315.896, 52822.719 23/06/11,16:11:24,14,11,1, 11.9,1,1, 19.293, 10664.386, 315.887, 52822.703 23/06/11,16:11:24,15,11,1, 11.9,1,1, 19.293, 10664.393, 315.893, 52822.723 23/06/11,16:11:24,16,11,1, 11.9,1,1, 19.293, 10664.399, 315.877, 52822.734 23/06/11,16:11:24,17,11,1, 11.9,1,1, 19.293, 10664.397, 315.875, 52822.781 23/06/11,16:11:24,18,11,1, 11.9,1,1, 19.293, 10664.397, 315.890, 52822.722 23/06/11,16:11:24,19,11,1, 11.9,1,1, 19.293, 10664.392, 315.908, 52822.730 23/06/11,16:11:25,00,12,1, 11.8,1,1, 19.292, 10664.388, 315.908, 52822.730 23/06/11,16:11:25,01,12,1, 11.8,1,1, 19.292, 10664.395, 315.899, 52822.758 23/06/11,16:11:25,02,12,1, 11.8,1,1, 19.292, 10664.426, 315.909, 52822.773 23/06/11,16:11:25,03,12,1, 11.8,1,1, 19.292, 10664.416, 315.906, 52822.764 23/06/11,16:11:25,04,12,1, 11.8,1,1, 19.292, 10664.403, 315.884, 52822.732 23/06/11,16:11:25,05,12,1, 11.8,1,1, 19.292, 10664.418, 315.908, 52822.745 23/06/11,16:11:25,06,12,1, 11.8,1,1, 19.292, 10664.424, 315.877, 52822.737 23/06/11,16:11:25,07,12,1, 11.8,1,1, 19.292, 10664.429, 315.888, 52822.762 23/06/11,16:11:25,08,12,1, 11.8,1,1, 19.292, 10664.457, 315.891, 52822.742 23/06/11,16:11:25,09,12,1, 11.8,1,1, 19.292, 10664.440, 315.885, 52822.760 23/06/11,16:11:25,10,12,1, 11.8,1,1, 19.292, 10664.426, 315.899, 52822.768 23/06/11,16:11:25,11,12,1, 11.8,1,1, 19.292, 10664.468, 315.891, 52822.756 23/06/11,16:11:25,12,12,1, 11.8,1,1, 19.292, 10664.438, 315.901, 52822.760 23/06/11,16:11:25,13,12,1, 11.8,1,1, 19.292, 10664.433, 315.877, 52822.752 23/06/11,16:11:25,14,12,1, 11.8,1,1, 19.292, 10664.438, 315.894, 52822.759 23/06/11,16:11:25,15,12,1, 11.8,1,1, 19.292, 10664.445, 315.899, 52822.752 23/06/11,16:11:25,16,12,1, 11.8,1,1, 19.292, 10664.447, 315.876, 52822.788 23/06/11,16:11:25,17,12,1, 11.8,1,1, 19.292, 10664.461, 315.902, 52822.763 23/06/11,16:11:25,18,12,1, 11.8,1,1, 19.292, 10664.449, 315.911, 52822.783 23/06/11,16:11:25,19,12,1, 11.8,1,1, 19.292, 10664.445, 315.901, 52822.769 23/06/11,16:11:26,00,12,1, 12.0,1,1, 19.292, 10664.438, 315.901, 52822.769 23/06/11,16:11:26,01,12,1, 12.0,1,1, 19.292, 10664.444, 315.894, 52822.727 23/06/11,16:11:26,02,12,1, 12.0,1,1, 19.292, 10664.458, 315.888, 52822.726 23/06/11,16:11:26,03,12,1, 12.0,1,1, 19.292, 10664.465, 315.897, 52822.744 23/06/11,16:11:26,04,12,1, 12.0,1,1, 19.292, 10664.468, 315.906, 52822.728 23/06/11,16:11:26,05,12,1, 12.0,1,1, 19.292, 10664.451, 315.867, 52822.744 23/06/11,16:11:26,06,12,1, 12.0,1,1, 19.292, 10664.465, 315.898, 52822.761 23/06/11,16:11:26,07,12,1, 12.0,1,1, 19.292, 10664.487, 315.870, 52822.732 23/06/11,16:11:26,08,12,1, 12.0,1,1, 19.292, 10664.488, 315.856, 52822.718 23/06/11,16:11:26,09,12,1, 12.0,1,1, 19.292, 10664.473, 315.863, 52822.732 23/06/11,16:11:26,10,12,1, 12.0,1,1, 19.292, 10664.477, 315.882, 52822.764 23/06/11,16:11:26,11,12,1, 12.0,1,1, 19.292, 10664.475, 315.882, 52822.734 23/06/11,16:11:26,12,12,1, 12.0,1,1, 19.292, 10664.466, 315.880, 52822.744 23/06/11,16:11:26,13,12,1, 12.0,1,1, 19.292, 10664.497, 315.875, 52822.763 23/06/11,16:11:26,14,12,1, 12.0,1,1, 19.292, 10664.488, 315.893, 52822.749 23/06/11,16:11:26,15,12,1, 12.0,1,1, 19.292, 10664.513, 315.856, 52822.742 23/06/11,16:11:26,16,12,1, 12.0,1,1, 19.292, 10664.510, 315.881, 52822.749 23/06/11,16:11:26,17,12,1, 12.0,1,1, 19.292, 10664.514, 315.869, 52822.757 23/06/11,16:11:26,18,12,1, 12.0,1,1, 19.292, 10664.517, 315.872, 52822.746 23/06/11,16:11:26,19,12,1, 12.0,1,1, 19.292, 10664.548, 315.878, 52822.721 23/06/11,16:11:27,00,12,1, 12.0,1,1, 19.296, 10664.546, 315.878, 52822.721 23/06/11,16:11:27,01,12,1, 12.0,1,1, 19.296, 10664.529, 315.848, 52822.744 23/06/11,16:11:27,02,12,1, 12.0,1,1, 19.296, 10664.523, 315.863, 52822.719 23/06/11,16:11:27,03,12,1, 12.0,1,1, 19.296, 10664.528, 315.872, 52822.721 23/06/11,16:11:27,04,12,1, 12.0,1,1, 19.296, 10664.526, 315.855, 52822.728 23/06/11,16:11:27,05,12,1, 12.0,1,1, 19.296, 10664.544, 315.863, 52822.734 23/06/11,16:11:27,06,12,1, 12.0,1,1, 19.296, 10664.547, 315.856, 52822.708 23/06/11,16:11:27,07,12,1, 12.0,1,1, 19.296, 10664.528, 315.872, 52822.754 23/06/11,16:11:27,08,12,1, 12.0,1,1, 19.296, 10664.548, 315.875, 52822.715 23/06/11,16:11:27,09,12,1, 12.0,1,1, 19.296, 10664.559, 315.851, 52822.746 23/06/11,16:11:27,10,12,1, 12.0,1,1, 19.296, 10664.534, 315.841, 52822.735 23/06/11,16:11:27,11,12,1, 12.0,1,1, 19.296, 10664.543, 315.852, 52822.708 23/06/11,16:11:27,12,12,1, 12.0,1,1, 19.296, 10664.549, 315.866, 52822.711 23/06/11,16:11:27,13,12,1, 12.0,1,1, 19.296, 10664.540, 315.868, 52822.683 23/06/11,16:11:27,14,12,1, 12.0,1,1, 19.296, 10664.562, 315.863, 52822.688 23/06/11,16:11:27,15,12,1, 12.0,1,1, 19.296, 10664.544, 315.844, 52822.685 23/06/11,16:11:27,16,12,1, 12.0,1,1, 19.296, 10664.553, 315.855, 52822.684 23/06/11,16:11:27,17,12,1, 12.0,1,1, 19.296, 10664.561, 315.852, 52822.721 23/06/11,16:11:27,18,12,1, 12.0,1,1, 19.296, 10664.549, 315.859, 52822.707 23/06/11,16:11:27,19,12,1, 12.0,1,1, 19.296, 10664.562, 315.863, 52822.675 23/06/11,16:11:28,00,12,1, 11.9,1,1, 19.297, 10664.555, 315.863, 52822.675 23/06/11,16:11:28,01,12,1, 11.9,1,1, 19.297, 10664.548, 315.875, 52822.743 23/06/11,16:11:28,02,12,1, 11.9,1,1, 19.297, 10664.572, 315.881, 52822.670 23/06/11,16:11:28,03,12,1, 11.9,1,1, 19.297, 10664.560, 315.878, 52822.718 23/06/11,16:11:28,04,12,1, 11.9,1,1, 19.297, 10664.561, 315.881, 52822.735 23/06/11,16:11:28,05,12,1, 11.9,1,1, 19.297, 10664.545, 315.867, 52822.693 23/06/11,16:11:28,06,12,1, 11.9,1,1, 19.297, 10664.555, 315.855, 52822.730 23/06/11,16:11:28,07,12,1, 11.9,1,1, 19.297, 10664.566, 315.849, 52822.720 23/06/11,16:11:28,08,12,1, 11.9,1,1, 19.297, 10664.586, 315.875, 52822.684 23/06/11,16:11:28,09,12,1, 11.9,1,1, 19.297, 10664.550, 315.875, 52822.697 23/06/11,16:11:28,10,12,1, 11.9,1,1, 19.297, 10664.584, 315.868, 52822.740 23/06/11,16:11:28,11,12,1, 11.9,1,1, 19.297, 10664.576, 315.858, 52822.652 23/06/11,16:11:28,12,12,1, 11.9,1,1, 19.297, 10664.581, 315.839, 52822.691 23/06/11,16:11:28,13,12,1, 11.9,1,1, 19.297, 10664.588, 315.869, 52822.742 23/06/11,16:11:28,14,12,1, 11.9,1,1, 19.297, 10664.597, 315.850, 52822.707 23/06/11,16:11:28,15,12,1, 11.9,1,1, 19.297, 10664.590, 315.842, 52822.700 23/06/11,16:11:28,16,12,1, 11.9,1,1, 19.297, 10664.581, 315.846, 52822.689 23/06/11,16:11:28,17,12,1, 11.9,1,1, 19.297, 10664.588, 315.856, 52822.685 23/06/11,16:11:28,18,12,1, 11.9,1,1, 19.297, 10664.598, 315.850, 52822.682 23/06/11,16:11:28,19,12,1, 11.9,1,1, 19.297, 10664.608, 315.846, 52822.713 23/06/11,16:11:29,00,12,1, 11.9,1,1, 19.292, 10664.605, 315.846, 52822.713 23/06/11,16:11:29,01,12,1, 11.9,1,1, 19.292, 10664.627, 315.842, 52822.676 23/06/11,16:11:29,02,12,1, 11.9,1,1, 19.292, 10664.590, 315.857, 52822.690 23/06/11,16:11:29,03,12,1, 11.9,1,1, 19.292, 10664.604, 315.869, 52822.684 23/06/11,16:11:29,04,12,1, 11.9,1,1, 19.292, 10664.597, 315.836, 52822.682 23/06/11,16:11:29,05,12,1, 11.9,1,1, 19.292, 10664.591, 315.836, 52822.706 23/06/11,16:11:29,06,12,1, 11.9,1,1, 19.292, 10664.628, 315.846, 52822.710 23/06/11,16:11:29,07,12,1, 11.9,1,1, 19.292, 10664.603, 315.826, 52822.684 23/06/11,16:11:29,08,12,1, 11.9,1,1, 19.292, 10664.602, 315.858, 52822.710 23/06/11,16:11:29,09,12,1, 11.9,1,1, 19.292, 10664.636, 315.831, 52822.674 23/06/11,16:11:29,10,12,1, 11.9,1,1, 19.292, 10664.595, 315.862, 52822.681 23/06/11,16:11:29,11,12,1, 11.9,1,1, 19.292, 10664.649, 315.847, 52822.694 23/06/11,16:11:29,12,12,1, 11.9,1,1, 19.292, 10664.639, 315.827, 52822.692 23/06/11,16:11:29,13,12,1, 11.9,1,1, 19.292, 10664.652, 315.845, 52822.696 23/06/11,16:11:29,14,12,1, 11.9,1,1, 19.292, 10664.644, 315.806, 52822.695 23/06/11,16:11:29,15,12,1, 11.9,1,1, 19.292, 10664.655, 315.815, 52822.674 23/06/11,16:11:29,16,12,1, 11.9,1,1, 19.292, 10664.678, 315.811, 52822.696 23/06/11,16:11:29,17,12,1, 11.9,1,1, 19.292, 10664.671, 315.797, 52822.739 23/06/11,16:11:29,18,12,1, 11.9,1,1, 19.292, 10664.693, 315.794, 52822.724 23/06/11,16:11:29,19,12,1, 11.9,1,1, 19.292, 10664.685, 315.808, 52822.709 23/06/11,16:11:30,00,12,1, 12.0,1,1, 19.293, 10664.680, 315.808, 52822.709 23/06/11,16:11:30,01,12,1, 12.0,1,1, 19.293, 10664.679, 315.814, 52822.700 23/06/11,16:11:30,02,12,1, 12.0,1,1, 19.293, 10664.701, 315.787, 52822.712 23/06/11,16:11:30,03,12,1, 12.0,1,1, 19.293, 10664.733, 315.810, 52822.697 23/06/11,16:11:30,04,12,1, 12.0,1,1, 19.293, 10664.702, 315.785, 52822.708 23/06/11,16:11:30,05,12,1, 12.0,1,1, 19.293, 10664.699, 315.807, 52822.721 23/06/11,16:11:30,06,12,1, 12.0,1,1, 19.293, 10664.716, 315.795, 52822.660 23/06/11,16:11:30,07,12,1, 12.0,1,1, 19.293, 10664.698, 315.798, 52822.693 23/06/11,16:11:30,08,12,1, 12.0,1,1, 19.293, 10664.704, 315.818, 52822.680 23/06/11,16:11:30,09,12,1, 12.0,1,1, 19.293, 10664.717, 315.803, 52822.678 23/06/11,16:11:30,10,12,1, 12.0,1,1, 19.293, 10664.698, 315.805, 52822.688 23/06/11,16:11:30,11,12,1, 12.0,1,1, 19.293, 10664.727, 315.807, 52822.748 23/06/11,16:11:30,12,12,1, 12.0,1,1, 19.293, 10664.722, 315.799, 52822.669 23/06/11,16:11:30,13,12,1, 12.0,1,1, 19.293, 10664.748, 315.808, 52822.697 23/06/11,16:11:30,14,12,1, 12.0,1,1, 19.293, 10664.724, 315.787, 52822.670 23/06/11,16:11:30,15,12,1, 12.0,1,1, 19.293, 10664.725, 315.819, 52822.701 23/06/11,16:11:30,16,12,1, 12.0,1,1, 19.293, 10664.732, 315.800, 52822.688 23/06/11,16:11:30,17,12,1, 12.0,1,1, 19.293, 10664.736, 315.810, 52822.679 23/06/11,16:11:30,18,12,1, 12.0,1,1, 19.293, 10664.753, 315.823, 52822.676 23/06/11,16:11:30,19,12,1, 12.0,1,1, 19.293, 10664.768, 315.806, 52822.709 23/06/11,16:11:31,00,12,1, 11.9,1,1, 19.295, 10664.763, 315.806, 52822.709 23/06/11,16:11:31,01,12,1, 11.9,1,1, 19.295, 10664.743, 315.816, 52822.654 23/06/11,16:11:31,02,12,1, 11.9,1,1, 19.295, 10664.749, 315.810, 52822.728 23/06/11,16:11:31,03,12,1, 11.9,1,1, 19.295, 10664.757, 315.815, 52822.672 23/06/11,16:11:31,04,12,1, 11.9,1,1, 19.295, 10664.730, 315.791, 52822.653 23/06/11,16:11:31,05,12,1, 11.9,1,1, 19.295, 10664.754, 315.799, 52822.656 23/06/11,16:11:31,06,12,1, 11.9,1,1, 19.295, 10664.751, 315.808, 52822.712 23/06/11,16:11:31,07,12,1, 11.9,1,1, 19.295, 10664.728, 315.819, 52822.651 23/06/11,16:11:31,08,12,1, 11.9,1,1, 19.295, 10664.741, 315.801, 52822.661 23/06/11,16:11:31,09,12,1, 11.9,1,1, 19.295, 10664.767, 315.808, 52822.667 23/06/11,16:11:31,10,12,1, 11.9,1,1, 19.295, 10664.762, 315.797, 52822.657 23/06/11,16:11:31,11,12,1, 11.9,1,1, 19.295, 10664.781, 315.819, 52822.650 23/06/11,16:11:31,12,12,1, 11.9,1,1, 19.295, 10664.788, 315.815, 52822.660 23/06/11,16:11:31,13,12,1, 11.9,1,1, 19.295, 10664.791, 315.814, 52822.685 23/06/11,16:11:31,14,12,1, 11.9,1,1, 19.295, 10664.816, 315.807, 52822.677 23/06/11,16:11:31,15,12,1, 11.9,1,1, 19.295, 10664.808, 315.799, 52822.682 23/06/11,16:11:31,16,12,1, 11.9,1,1, 19.295, 10664.793, 315.802, 52822.687 23/06/11,16:11:31,17,12,1, 11.9,1,1, 19.295, 10664.806, 315.822, 52822.678 23/06/11,16:11:31,18,12,1, 11.9,1,1, 19.295, 10664.801, 315.799, 52822.686 23/06/11,16:11:31,19,12,1, 11.9,1,1, 19.295, 10664.816, 315.818, 52822.644 23/06/11,16:11:32,00,11,1, 11.9,1,1, 19.291, 10664.814, 315.818, 52822.644 23/06/11,16:11:32,01,11,1, 11.9,1,1, 19.291, 10664.804, 315.804, 52822.675 23/06/11,16:11:32,02,11,1, 11.9,1,1, 19.291, 10664.780, 315.784, 52822.694 23/06/11,16:11:32,03,11,1, 11.9,1,1, 19.291, 10664.803, 315.819, 52822.680 23/06/11,16:11:32,04,11,1, 11.9,1,1, 19.291, 10664.818, 315.790, 52822.659 23/06/11,16:11:32,05,11,1, 11.9,1,1, 19.291, 10664.829, 315.783, 52822.659 23/06/11,16:11:32,06,11,1, 11.9,1,1, 19.291, 10664.817, 315.784, 52822.647 23/06/11,16:11:32,07,11,1, 11.9,1,1, 19.291, 10664.842, 315.791, 52822.672 23/06/11,16:11:32,08,11,1, 11.9,1,1, 19.291, 10664.814, 315.783, 52822.658 23/06/11,16:11:32,09,11,1, 11.9,1,1, 19.291, 10664.820, 315.778, 52822.695 23/06/11,16:11:32,10,11,1, 11.9,1,1, 19.291, 10664.826, 315.802, 52822.649 23/06/11,16:11:32,11,11,1, 11.9,1,1, 19.291, 10664.856, 315.814, 52822.663 23/06/11,16:11:32,12,11,1, 11.9,1,1, 19.291, 10664.857, 315.777, 52822.640 23/06/11,16:11:32,13,11,1, 11.9,1,1, 19.291, 10664.862, 315.781, 52822.611 23/06/11,16:11:32,14,11,1, 11.9,1,1, 19.291, 10664.856, 315.783, 52822.634 23/06/11,16:11:32,15,11,1, 11.9,1,1, 19.291, 10664.850, 315.782, 52822.644 23/06/11,16:11:32,16,11,1, 11.9,1,1, 19.291, 10664.878, 315.791, 52822.643 23/06/11,16:11:32,17,11,1, 11.9,1,1, 19.291, 10664.878, 315.805, 52822.655 23/06/11,16:11:32,18,11,1, 11.9,1,1, 19.291, 10664.866, 315.795, 52822.662 23/06/11,16:11:32,19,11,1, 11.9,1,1, 19.291, 10664.868, 315.751, 52822.693 23/06/11,16:11:33,00,12,1, 11.9,1,1, 19.291, 10664.864, 315.751, 52822.693 23/06/11,16:11:33,01,12,1, 11.9,1,1, 19.291, 10664.883, 315.773, 52822.644 23/06/11,16:11:33,02,12,1, 11.9,1,1, 19.291, 10664.958, 315.772, 52822.484 23/06/11,16:11:33,03,12,1, 11.9,1,1, 19.291, 10664.851, 315.787, 52822.661 23/06/11,16:11:33,04,12,1, 11.9,1,1, 19.291, 10664.931, 315.763, 52822.482 23/06/11,16:11:33,05,12,1, 11.9,1,1, 19.291, 10664.852, 315.764, 52822.703 23/06/11,16:11:33,06,12,1, 11.9,1,1, 19.291, 10664.866, 315.761, 52822.620 23/06/11,16:11:33,07,12,1, 11.9,1,1, 19.291, 10664.884, 315.765, 52822.661 23/06/11,16:11:33,08,12,1, 11.9,1,1, 19.291, 10664.880, 315.818, 52822.657 23/06/11,16:11:33,09,12,1, 11.9,1,1, 19.291, 10664.898, 315.778, 52822.643 23/06/11,16:11:33,10,12,1, 11.9,1,1, 19.291, 10664.921, 315.787, 52822.671 23/06/11,16:11:33,11,12,1, 11.9,1,1, 19.291, 10664.898, 315.761, 52822.614 23/06/11,16:11:33,12,12,1, 11.9,1,1, 19.291, 10664.914, 315.789, 52822.659 23/06/11,16:11:33,13,12,1, 11.9,1,1, 19.291, 10664.916, 315.780, 52822.639 23/06/11,16:11:33,14,12,1, 11.9,1,1, 19.291, 10664.909, 315.749, 52822.652 23/06/11,16:11:33,15,12,1, 11.9,1,1, 19.291, 10664.916, 315.760, 52822.649 23/06/11,16:11:33,16,12,1, 11.9,1,1, 19.291, 10664.916, 315.772, 52822.663 23/06/11,16:11:33,17,12,1, 11.9,1,1, 19.291, 10664.922, 315.773, 52822.656 23/06/11,16:11:33,18,12,1, 11.9,1,1, 19.291, 10664.905, 315.745, 52822.617 23/06/11,16:11:33,19,12,1, 11.9,1,1, 19.291, 10664.917, 315.759, 52822.620 23/06/11,16:11:34,00,11,1, 12.0,1,1, 19.289, 10664.914, 315.759, 52822.620 23/06/11,16:11:34,01,11,1, 12.0,1,1, 19.289, 10664.954, 315.756, 52822.633 23/06/11,16:11:34,02,11,1, 12.0,1,1, 19.289, 10664.937, 315.768, 52822.625 23/06/11,16:11:34,03,11,1, 12.0,1,1, 19.289, 10664.947, 315.769, 52822.614 23/06/11,16:11:34,04,11,1, 12.0,1,1, 19.289, 10664.942, 315.759, 52822.625 23/06/11,16:11:34,05,11,1, 12.0,1,1, 19.289, 10664.958, 315.751, 52822.635 23/06/11,16:11:34,06,11,1, 12.0,1,1, 19.289, 10664.951, 315.755, 52822.670 23/06/11,16:11:34,07,11,1, 12.0,1,1, 19.289, 10664.945, 315.764, 52822.656 23/06/11,16:11:34,08,11,1, 12.0,1,1, 19.289, 10664.946, 315.770, 52822.614 23/06/11,16:11:34,09,11,1, 12.0,1,1, 19.289, 10664.932, 315.749, 52822.651 23/06/11,16:11:34,10,11,1, 12.0,1,1, 19.289, 10664.957, 315.746, 52822.663 23/06/11,16:11:34,11,11,1, 12.0,1,1, 19.289, 10664.978, 315.764, 52822.717 23/06/11,16:11:34,12,11,1, 12.0,1,1, 19.289, 10664.996, 315.760, 52822.661 23/06/11,16:11:34,13,11,1, 12.0,1,1, 19.289, 10664.972, 315.760, 52822.647 23/06/11,16:11:34,14,11,1, 12.0,1,1, 19.289, 10664.985, 315.753, 52822.651 23/06/11,16:11:34,15,11,1, 12.0,1,1, 19.289, 10664.990, 315.752, 52822.684 23/06/11,16:11:34,16,11,1, 12.0,1,1, 19.289, 10664.998, 315.735, 52822.665 23/06/11,16:11:34,17,11,1, 12.0,1,1, 19.289, 10664.983, 315.723, 52822.654 23/06/11,16:11:34,18,11,1, 12.0,1,1, 19.289, 10664.992, 315.748, 52822.698 23/06/11,16:11:34,19,11,1, 12.0,1,1, 19.289, 10665.003, 315.778, 52822.701 23/06/11,16:11:35,00,11,1, 11.9,1,1, 19.292, 10664.997, 315.778, 52822.701 23/06/11,16:11:35,01,11,1, 11.9,1,1, 19.292, 10664.975, 315.747, 52822.649 23/06/11,16:11:35,02,11,1, 11.9,1,1, 19.292, 10665.006, 315.703, 52822.639 23/06/11,16:11:35,03,11,1, 11.9,1,1, 19.292, 10665.011, 315.778, 52822.684 23/06/11,16:11:35,04,11,1, 11.9,1,1, 19.292, 10665.042, 315.725, 52822.673 23/06/11,16:11:35,05,11,1, 11.9,1,1, 19.292, 10665.000, 315.731, 52822.639 23/06/11,16:11:35,06,11,1, 11.9,1,1, 19.292, 10665.035, 315.722, 52822.634 23/06/11,16:11:35,07,11,1, 11.9,1,1, 19.292, 10665.020, 315.739, 52822.662 23/06/11,16:11:35,08,11,1, 11.9,1,1, 19.292, 10665.029, 315.730, 52822.669 23/06/11,16:11:35,09,11,1, 11.9,1,1, 19.292, 10665.032, 315.743, 52822.634 23/06/11,16:11:35,10,11,1, 11.9,1,1, 19.292, 10665.022, 315.714, 52822.622 23/06/11,16:11:35,11,11,1, 11.9,1,1, 19.292, 10665.021, 315.735, 52822.615 23/06/11,16:11:35,12,11,1, 11.9,1,1, 19.292, 10665.038, 315.731, 52822.647 23/06/11,16:11:35,13,11,1, 11.9,1,1, 19.292, 10665.036, 315.747, 52822.642 23/06/11,16:11:35,14,11,1, 11.9,1,1, 19.292, 10665.044, 315.721, 52822.681 23/06/11,16:11:35,15,11,1, 11.9,1,1, 19.292, 10665.059, 315.726, 52822.646 23/06/11,16:11:35,16,11,1, 11.9,1,1, 19.292, 10665.054, 315.742, 52822.640 23/06/11,16:11:35,17,11,1, 11.9,1,1, 19.292, 10665.054, 315.728, 52822.648 23/06/11,16:11:35,18,11,1, 11.9,1,1, 19.292, 10665.091, 315.727, 52822.655 23/06/11,16:11:35,19,11,1, 11.9,1,1, 19.292, 10665.046, 315.755, 52822.678 23/06/11,16:11:36,00,11,1, 11.9,1,1, 19.292, 10665.039, 315.755, 52822.678 23/06/11,16:11:36,01,11,1, 11.9,1,1, 19.292, 10665.062, 315.736, 52822.653 23/06/11,16:11:36,02,11,1, 11.9,1,1, 19.292, 10665.075, 315.744, 52822.662 23/06/11,16:11:36,03,11,1, 11.9,1,1, 19.292, 10665.095, 315.732, 52822.735 23/06/11,16:11:36,04,11,1, 11.9,1,1, 19.292, 10665.110, 315.735, 52822.631 23/06/11,16:11:36,05,11,1, 11.9,1,1, 19.292, 10665.091, 315.732, 52822.646 23/06/11,16:11:36,06,11,1, 11.9,1,1, 19.292, 10665.072, 315.727, 52822.636 23/06/11,16:11:36,07,11,1, 11.9,1,1, 19.292, 10665.083, 315.727, 52822.647 23/06/11,16:11:36,08,11,1, 11.9,1,1, 19.292, 10665.087, 315.748, 52822.669 23/06/11,16:11:36,09,11,1, 11.9,1,1, 19.292, 10665.104, 315.743, 52822.626 23/06/11,16:11:36,10,11,1, 11.9,1,1, 19.292, 10665.095, 315.736, 52822.657 23/06/11,16:11:36,11,11,1, 11.9,1,1, 19.292, 10665.089, 315.738, 52822.659 23/06/11,16:11:36,12,11,1, 11.9,1,1, 19.292, 10665.095, 315.735, 52822.650 23/06/11,16:11:36,13,11,1, 11.9,1,1, 19.292, 10665.109, 315.743, 52822.623 23/06/11,16:11:36,14,11,1, 11.9,1,1, 19.292, 10665.099, 315.727, 52822.645 23/06/11,16:11:36,15,11,1, 11.9,1,1, 19.292, 10665.105, 315.715, 52822.615 23/06/11,16:11:36,16,11,1, 11.9,1,1, 19.292, 10665.126, 315.718, 52822.645 23/06/11,16:11:36,17,11,1, 11.9,1,1, 19.292, 10665.108, 315.723, 52822.660 23/06/11,16:11:36,18,11,1, 11.9,1,1, 19.292, 10665.113, 315.724, 52822.668 23/06/11,16:11:36,19,11,1, 11.9,1,1, 19.292, 10665.147, 315.705, 52822.653 23/06/11,16:11:37,00,11,1, 12.0,1,1, 19.288, 10665.139, 315.705, 52822.653 23/06/11,16:11:37,01,11,1, 12.0,1,1, 19.288, 10665.132, 315.706, 52822.680 23/06/11,16:11:37,02,11,1, 12.0,1,1, 19.288, 10665.150, 315.717, 52822.663 23/06/11,16:11:37,03,11,1, 12.0,1,1, 19.288, 10665.122, 315.700, 52822.663 23/06/11,16:11:37,04,11,1, 12.0,1,1, 19.288, 10665.108, 315.714, 52822.651 23/06/11,16:11:37,05,11,1, 12.0,1,1, 19.288, 10665.148, 315.728, 52822.660 23/06/11,16:11:37,06,11,1, 12.0,1,1, 19.288, 10665.129, 315.748, 52822.640 23/06/11,16:11:37,07,11,1, 12.0,1,1, 19.288, 10665.122, 315.728, 52822.656 23/06/11,16:11:37,08,11,1, 12.0,1,1, 19.288, 10665.132, 315.730, 52822.639 23/06/11,16:11:37,09,11,1, 12.0,1,1, 19.288, 10665.144, 315.734, 52822.688 23/06/11,16:11:37,10,11,1, 12.0,1,1, 19.288, 10665.116, 315.717, 52822.659 23/06/11,16:11:37,11,11,1, 12.0,1,1, 19.288, 10665.141, 315.723, 52822.672 23/06/11,16:11:37,12,11,1, 12.0,1,1, 19.288, 10665.149, 315.711, 52822.659 23/06/11,16:11:37,13,11,1, 12.0,1,1, 19.288, 10665.127, 315.694, 52822.640 23/06/11,16:11:37,14,11,1, 12.0,1,1, 19.288, 10665.129, 315.730, 52822.663 23/06/11,16:11:37,15,11,1, 12.0,1,1, 19.288, 10665.141, 315.700, 52822.590 23/06/11,16:11:37,16,11,1, 12.0,1,1, 19.288, 10665.173, 315.725, 52822.681 23/06/11,16:11:37,17,11,1, 12.0,1,1, 19.288, 10665.171, 315.720, 52822.632 23/06/11,16:11:37,18,11,1, 12.0,1,1, 19.288, 10665.167, 315.706, 52822.639 23/06/11,16:11:37,19,11,1, 12.0,1,1, 19.288, 10665.163, 315.701, 52822.647 23/06/11,16:11:38,00,11,1, 12.0,1,1, 19.291, 10665.156, 315.701, 52822.647 23/06/11,16:11:38,01,11,1, 12.0,1,1, 19.291, 10665.182, 315.716, 52822.619 23/06/11,16:11:38,02,11,1, 12.0,1,1, 19.291, 10665.164, 315.719, 52822.644 23/06/11,16:11:38,03,11,1, 12.0,1,1, 19.291, 10665.166, 315.686, 52822.591 23/06/11,16:11:38,04,11,1, 12.0,1,1, 19.291, 10665.196, 315.709, 52822.594 23/06/11,16:11:38,05,11,1, 12.0,1,1, 19.291, 10665.178, 315.724, 52822.643 23/06/11,16:11:38,06,11,1, 12.0,1,1, 19.291, 10665.166, 315.688, 52822.599 23/06/11,16:11:38,07,11,1, 12.0,1,1, 19.291, 10665.175, 315.705, 52822.609 23/06/11,16:11:38,08,11,1, 12.0,1,1, 19.291, 10665.211, 315.683, 52822.477 23/06/11,16:11:38,09,11,1, 12.0,1,1, 19.291, 10665.201, 315.690, 52822.610 23/06/11,16:11:38,10,11,1, 12.0,1,1, 19.291, 10665.204, 315.725, 52822.598 23/06/11,16:11:38,11,11,1, 12.0,1,1, 19.291, 10665.201, 315.707, 52822.621 23/06/11,16:11:38,12,11,1, 12.0,1,1, 19.291, 10665.220, 315.697, 52822.621 23/06/11,16:11:38,13,11,1, 12.0,1,1, 19.291, 10665.200, 315.721, 52822.642 23/06/11,16:11:38,14,11,1, 12.0,1,1, 19.291, 10665.219, 315.708, 52822.671 23/06/11,16:11:38,15,11,1, 12.0,1,1, 19.291, 10665.221, 315.707, 52822.651 23/06/11,16:11:38,16,11,1, 12.0,1,1, 19.291, 10665.212, 315.718, 52822.603 23/06/11,16:11:38,17,11,1, 12.0,1,1, 19.291, 10665.219, 315.692, 52822.594 23/06/11,16:11:38,18,11,1, 12.0,1,1, 19.291, 10665.248, 315.705, 52822.617 23/06/11,16:11:38,19,11,1, 12.0,1,1, 19.291, 10665.260, 315.682, 52822.596 23/06/11,16:11:39,00,11,1, 12.0,1,1, 19.290, 10665.256, 315.682, 52822.596 23/06/11,16:11:39,01,11,1, 12.0,1,1, 19.290, 10665.251, 315.700, 52822.638 23/06/11,16:11:39,02,11,1, 12.0,1,1, 19.290, 10665.260, 315.672, 52822.633 23/06/11,16:11:39,03,11,1, 12.0,1,1, 19.290, 10665.255, 315.701, 52822.642 23/06/11,16:11:39,04,11,1, 12.0,1,1, 19.290, 10665.260, 315.738, 52822.577 23/06/11,16:11:39,05,11,1, 12.0,1,1, 19.290, 10665.243, 315.688, 52822.600 23/06/11,16:11:39,06,11,1, 12.0,1,1, 19.290, 10665.244, 315.702, 52822.596 23/06/11,16:11:39,07,11,1, 12.0,1,1, 19.290, 10665.253, 315.697, 52822.637 23/06/11,16:11:39,08,11,1, 12.0,1,1, 19.290, 10665.254, 315.711, 52822.643 23/06/11,16:11:39,09,11,1, 12.0,1,1, 19.290, 10665.274, 315.703, 52822.617 23/06/11,16:11:39,10,11,1, 12.0,1,1, 19.290, 10665.270, 315.684, 52822.617 23/06/11,16:11:39,11,11,1, 12.0,1,1, 19.290, 10665.271, 315.714, 52822.633 23/06/11,16:11:39,12,11,1, 12.0,1,1, 19.290, 10665.274, 315.691, 52822.624 23/06/11,16:11:39,13,11,1, 12.0,1,1, 19.290, 10665.277, 315.682, 52822.567 23/06/11,16:11:39,14,11,1, 12.0,1,1, 19.290, 10665.309, 315.726, 52822.627 23/06/11,16:11:39,15,11,1, 12.0,1,1, 19.290, 10665.288, 315.696, 52822.597 23/06/11,16:11:39,16,11,1, 12.0,1,1, 19.290, 10665.279, 315.697, 52822.615 23/06/11,16:11:39,17,11,1, 12.0,1,1, 19.290, 10665.291, 315.672, 52822.620 23/06/11,16:11:39,18,11,1, 12.0,1,1, 19.290, 10665.314, 315.687, 52822.665 23/06/11,16:11:39,19,11,1, 12.0,1,1, 19.290, 10665.274, 315.699, 52822.607 23/06/11,16:11:40,00,11,1, 11.9,1,1, 19.293, 10665.272, 315.699, 52822.607 23/06/11,16:11:40,01,11,1, 11.9,1,1, 19.293, 10665.318, 315.669, 52822.600 23/06/11,16:11:40,02,11,1, 11.9,1,1, 19.293, 10665.301, 315.698, 52822.611 23/06/11,16:11:40,03,11,1, 11.9,1,1, 19.293, 10665.302, 315.665, 52822.636 23/06/11,16:11:40,04,11,1, 11.9,1,1, 19.293, 10665.321, 315.696, 52822.615 23/06/11,16:11:40,05,11,1, 11.9,1,1, 19.293, 10665.323, 315.690, 52822.607 23/06/11,16:11:40,06,11,1, 11.9,1,1, 19.293, 10665.297, 315.706, 52822.748 23/06/11,16:11:40,07,11,1, 11.9,1,1, 19.293, 10665.291, 315.692, 52822.630 23/06/11,16:11:40,08,11,1, 11.9,1,1, 19.293, 10665.317, 315.673, 52822.618 23/06/11,16:11:40,09,11,1, 11.9,1,1, 19.293, 10665.345, 315.676, 52822.595 23/06/11,16:11:40,10,11,1, 11.9,1,1, 19.293, 10665.328, 315.660, 52822.583 23/06/11,16:11:40,11,11,1, 11.9,1,1, 19.293, 10665.352, 315.663, 52822.627 23/06/11,16:11:40,12,11,1, 11.9,1,1, 19.293, 10665.367, 315.671, 52822.653 23/06/11,16:11:40,13,11,1, 11.9,1,1, 19.293, 10665.333, 315.666, 52822.609 23/06/11,16:11:40,14,11,1, 11.9,1,1, 19.293, 10665.351, 315.679, 52822.602 23/06/11,16:11:40,15,11,1, 11.9,1,1, 19.293, 10665.353, 315.674, 52822.622 23/06/11,16:11:40,16,11,1, 11.9,1,1, 19.293, 10665.374, 315.689, 52822.602 23/06/11,16:11:40,17,11,1, 11.9,1,1, 19.293, 10665.348, 315.676, 52822.627 23/06/11,16:11:40,18,11,1, 11.9,1,1, 19.293, 10665.374, 315.691, 52822.581 23/06/11,16:11:40,19,11,1, 11.9,1,1, 19.293, 10665.398, 315.670, 52822.607 23/06/11,16:11:41,00,12,1, 11.9,1,1, 19.291, 10665.398, 315.670, 52822.607 23/06/11,16:11:41,01,12,1, 11.9,1,1, 19.291, 10665.376, 315.683, 52822.574 23/06/11,16:11:41,02,12,1, 11.9,1,1, 19.291, 10665.362, 315.677, 52822.597 23/06/11,16:11:41,03,12,1, 11.9,1,1, 19.291, 10665.365, 315.661, 52822.603 23/06/11,16:11:41,04,12,1, 11.9,1,1, 19.291, 10665.375, 315.665, 52822.575 23/06/11,16:11:41,05,12,1, 11.9,1,1, 19.291, 10665.387, 315.660, 52822.577 23/06/11,16:11:41,06,12,1, 11.9,1,1, 19.291, 10665.391, 315.652, 52822.575 23/06/11,16:11:41,07,12,1, 11.9,1,1, 19.291, 10665.398, 315.638, 52822.563 23/06/11,16:11:41,08,12,1, 11.9,1,1, 19.291, 10665.429, 315.639, 52822.607 23/06/11,16:11:41,09,12,1, 11.9,1,1, 19.291, 10665.430, 315.658, 52822.611 23/06/11,16:11:41,10,12,1, 11.9,1,1, 19.291, 10665.422, 315.657, 52822.617 23/06/11,16:11:41,11,12,1, 11.9,1,1, 19.291, 10665.450, 315.648, 52822.597 23/06/11,16:11:41,12,12,1, 11.9,1,1, 19.291, 10665.406, 315.640, 52822.584 23/06/11,16:11:41,13,12,1, 11.9,1,1, 19.291, 10665.435, 315.689, 52822.534 23/06/11,16:11:41,14,12,1, 11.9,1,1, 19.291, 10665.425, 315.673, 52822.578 23/06/11,16:11:41,15,12,1, 11.9,1,1, 19.291, 10665.422, 315.647, 52822.621 23/06/11,16:11:41,16,12,1, 11.9,1,1, 19.291, 10665.438, 315.653, 52822.591 23/06/11,16:11:41,17,12,1, 11.9,1,1, 19.291, 10665.428, 315.656, 52822.599 23/06/11,16:11:41,18,12,1, 11.9,1,1, 19.291, 10665.447, 315.658, 52822.604 23/06/11,16:11:41,19,12,1, 11.9,1,1, 19.291, 10665.437, 315.645, 52822.637 23/06/11,16:11:42,00,12,1, 11.9,1,1, 19.291, 10665.431, 315.645, 52822.637 23/06/11,16:11:42,01,12,1, 11.9,1,1, 19.291, 10665.446, 315.680, 52822.621 23/06/11,16:11:42,02,12,1, 11.9,1,1, 19.291, 10665.425, 315.648, 52822.591 23/06/11,16:11:42,03,12,1, 11.9,1,1, 19.291, 10665.442, 315.661, 52822.626 23/06/11,16:11:42,04,12,1, 11.9,1,1, 19.291, 10665.453, 315.649, 52822.620 23/06/11,16:11:42,05,12,1, 11.9,1,1, 19.291, 10665.444, 315.635, 52822.620 23/06/11,16:11:42,06,12,1, 11.9,1,1, 19.291, 10665.450, 315.647, 52822.578 23/06/11,16:11:42,07,12,1, 11.9,1,1, 19.291, 10665.481, 315.656, 52822.607 23/06/11,16:11:42,08,12,1, 11.9,1,1, 19.291, 10665.471, 315.655, 52822.610 23/06/11,16:11:42,09,12,1, 11.9,1,1, 19.291, 10665.472, 315.652, 52822.606 23/06/11,16:11:42,10,12,1, 11.9,1,1, 19.291, 10665.478, 315.642, 52822.615 23/06/11,16:11:42,11,12,1, 11.9,1,1, 19.291, 10665.460, 315.676, 52822.616 23/06/11,16:11:42,12,12,1, 11.9,1,1, 19.291, 10665.472, 315.653, 52822.629 23/06/11,16:11:42,13,12,1, 11.9,1,1, 19.291, 10665.481, 315.637, 52822.605 23/06/11,16:11:42,14,12,1, 11.9,1,1, 19.291, 10665.471, 315.665, 52822.610 23/06/11,16:11:42,15,12,1, 11.9,1,1, 19.291, 10665.494, 315.648, 52822.634 23/06/11,16:11:42,16,12,1, 11.9,1,1, 19.291, 10665.489, 315.647, 52822.553 23/06/11,16:11:42,17,12,1, 11.9,1,1, 19.291, 10665.491, 315.646, 52822.589 23/06/11,16:11:42,18,12,1, 11.9,1,1, 19.291, 10665.489, 315.616, 52822.559 23/06/11,16:11:42,19,12,1, 11.9,1,1, 19.291, 10665.507, 315.614, 52822.580 23/06/11,16:11:43,00,12,1, 11.9,1,1, 19.285, 10665.506, 315.614, 52822.580 23/06/11,16:11:43,01,12,1, 11.9,1,1, 19.285, 10665.496, 315.646, 52822.620 23/06/11,16:11:43,02,12,1, 11.9,1,1, 19.285, 10665.501, 315.648, 52822.573 23/06/11,16:11:43,03,12,1, 11.9,1,1, 19.285, 10665.478, 315.653, 52822.555 23/06/11,16:11:43,04,12,1, 11.9,1,1, 19.285, 10665.490, 315.626, 52822.588 23/06/11,16:11:43,05,12,1, 11.9,1,1, 19.285, 10665.504, 315.648, 52822.582 23/06/11,16:11:43,06,12,1, 11.9,1,1, 19.285, 10665.510, 315.664, 52822.585 23/06/11,16:11:43,07,12,1, 11.9,1,1, 19.285, 10665.531, 315.650, 52822.575 23/06/11,16:11:43,08,12,1, 11.9,1,1, 19.285, 10665.496, 315.655, 52822.595 23/06/11,16:11:43,09,12,1, 11.9,1,1, 19.285, 10665.518, 315.661, 52822.578 23/06/11,16:11:43,10,12,1, 11.9,1,1, 19.285, 10665.508, 315.638, 52822.536 23/06/11,16:11:43,11,12,1, 11.9,1,1, 19.285, 10665.522, 315.651, 52822.551 23/06/11,16:11:43,12,12,1, 11.9,1,1, 19.285, 10665.526, 315.631, 52822.551 23/06/11,16:11:43,13,12,1, 11.9,1,1, 19.285, 10665.528, 315.639, 52822.536 23/06/11,16:11:43,14,12,1, 11.9,1,1, 19.285, 10665.541, 315.614, 52822.549 23/06/11,16:11:43,15,12,1, 11.9,1,1, 19.285, 10665.549, 315.641, 52822.573 23/06/11,16:11:43,16,12,1, 11.9,1,1, 19.285, 10665.567, 315.637, 52822.532 23/06/11,16:11:43,17,12,1, 11.9,1,1, 19.285, 10665.549, 315.652, 52822.551 23/06/11,16:11:43,18,12,1, 11.9,1,1, 19.285, 10665.550, 315.622, 52822.517 23/06/11,16:11:43,19,12,1, 11.9,1,1, 19.285, 10665.555, 315.646, 52822.534 23/06/11,16:11:44,00,10,1, 12.0,1,1, 19.290, 10665.548, 315.646, 52822.534 23/06/11,16:11:44,01,10,1, 12.0,1,1, 19.290, 10665.560, 315.656, 52822.556 23/06/11,16:11:44,02,10,1, 12.0,1,1, 19.290, 10665.538, 315.640, 52822.569 23/06/11,16:11:44,03,10,1, 12.0,1,1, 19.290, 10665.550, 315.649, 52822.594 23/06/11,16:11:44,04,10,1, 12.0,1,1, 19.290, 10665.569, 315.634, 52822.568 23/06/11,16:11:44,05,10,1, 12.0,1,1, 19.290, 10665.554, 315.632, 52822.601 23/06/11,16:11:44,06,10,1, 12.0,1,1, 19.290, 10665.585, 315.615, 52822.607 23/06/11,16:11:44,07,10,1, 12.0,1,1, 19.290, 10665.576, 315.631, 52822.588 23/06/11,16:11:44,08,10,1, 12.0,1,1, 19.290, 10665.582, 315.632, 52822.565 23/06/11,16:11:44,09,10,1, 12.0,1,1, 19.290, 10665.578, 315.633, 52822.595 23/06/11,16:11:44,10,10,1, 12.0,1,1, 19.290, 10665.576, 315.626, 52822.554 23/06/11,16:11:44,11,10,1, 12.0,1,1, 19.290, 10665.577, 315.641, 52822.577 23/06/11,16:11:44,12,10,1, 12.0,1,1, 19.290, 10665.623, 315.624, 52822.595 23/06/11,16:11:44,13,10,1, 12.0,1,1, 19.290, 10665.600, 315.636, 52822.568 23/06/11,16:11:44,14,10,1, 12.0,1,1, 19.290, 10665.609, 315.632, 52822.574 23/06/11,16:11:44,15,10,1, 12.0,1,1, 19.290, 10665.619, 315.635, 52822.588 23/06/11,16:11:44,16,10,1, 12.0,1,1, 19.290, 10665.612, 315.646, 52822.593 23/06/11,16:11:44,17,10,1, 12.0,1,1, 19.290, 10665.602, 315.633, 52822.569 23/06/11,16:11:44,18,10,1, 12.0,1,1, 19.290, 10665.616, 315.625, 52822.551 23/06/11,16:11:44,19,10,1, 12.0,1,1, 19.290, 10665.604, 315.615, 52822.559 23/06/11,16:11:45,00,11,1, 11.9,1,1, 19.287, 10665.598, 315.615, 52822.559 23/06/11,16:11:45,01,11,1, 11.9,1,1, 19.287, 10665.621, 315.634, 52822.586 23/06/11,16:11:45,02,11,1, 11.9,1,1, 19.287, 10665.628, 315.627, 52822.584 23/06/11,16:11:45,03,11,1, 11.9,1,1, 19.287, 10665.621, 315.619, 52822.586 23/06/11,16:11:45,04,11,1, 11.9,1,1, 19.287, 10665.613, 315.626, 52822.578 23/06/11,16:11:45,05,11,1, 11.9,1,1, 19.287, 10665.615, 315.631, 52822.570 23/06/11,16:11:45,06,11,1, 11.9,1,1, 19.287, 10665.636, 315.607, 52822.570 23/06/11,16:11:45,07,11,1, 11.9,1,1, 19.287, 10665.638, 315.624, 52822.580 23/06/11,16:11:45,08,11,1, 11.9,1,1, 19.287, 10665.650, 315.633, 52822.557 23/06/11,16:11:45,09,11,1, 11.9,1,1, 19.287, 10665.657, 315.626, 52822.579 23/06/11,16:11:45,10,11,1, 11.9,1,1, 19.287, 10665.659, 315.632, 52822.570 23/06/11,16:11:45,11,11,1, 11.9,1,1, 19.287, 10665.675, 315.621, 52822.574 23/06/11,16:11:45,12,11,1, 11.9,1,1, 19.287, 10665.661, 315.608, 52822.566 23/06/11,16:11:45,13,11,1, 11.9,1,1, 19.287, 10665.684, 315.599, 52822.572 23/06/11,16:11:45,14,11,1, 11.9,1,1, 19.287, 10665.680, 315.636, 52822.571 23/06/11,16:11:45,15,11,1, 11.9,1,1, 19.287, 10665.673, 315.609, 52822.571 23/06/11,16:11:45,16,11,1, 11.9,1,1, 19.287, 10665.671, 315.597, 52822.574 23/06/11,16:11:45,17,11,1, 11.9,1,1, 19.287, 10665.681, 315.608, 52822.598 23/06/11,16:11:45,18,11,1, 11.9,1,1, 19.287, 10665.673, 315.611, 52822.583 23/06/11,16:11:45,19,11,1, 11.9,1,1, 19.287, 10665.677, 315.605, 52822.559 23/06/11,16:11:46,00,11,1, 11.8,1,1, 19.289, 10665.673, 315.605, 52822.559 23/06/11,16:11:46,01,11,1, 11.8,1,1, 19.289, 10665.696, 315.616, 52822.595 23/06/11,16:11:46,02,11,1, 11.8,1,1, 19.289, 10665.690, 315.600, 52822.590 23/06/11,16:11:46,03,11,1, 11.8,1,1, 19.289, 10665.697, 315.573, 52822.569 23/06/11,16:11:46,04,11,1, 11.8,1,1, 19.289, 10665.701, 315.598, 52822.595 23/06/11,16:11:46,05,11,1, 11.8,1,1, 19.289, 10665.696, 315.611, 52822.609 23/06/11,16:11:46,06,11,1, 11.8,1,1, 19.289, 10665.704, 315.615, 52822.586 23/06/11,16:11:46,07,11,1, 11.8,1,1, 19.289, 10665.706, 315.596, 52822.567 23/06/11,16:11:46,08,11,1, 11.8,1,1, 19.289, 10665.706, 315.621, 52822.551 23/06/11,16:11:46,09,11,1, 11.8,1,1, 19.289, 10665.747, 315.611, 52822.553 23/06/11,16:11:46,10,11,1, 11.8,1,1, 19.289, 10665.739, 315.607, 52822.578 23/06/11,16:11:46,11,11,1, 11.8,1,1, 19.289, 10665.746, 315.613, 52822.569 23/06/11,16:11:46,12,11,1, 11.8,1,1, 19.289, 10665.742, 315.606, 52822.567 23/06/11,16:11:46,13,11,1, 11.8,1,1, 19.289, 10665.719, 315.601, 52822.553 23/06/11,16:11:46,14,11,1, 11.8,1,1, 19.289, 10665.723, 315.623, 52822.587 23/06/11,16:11:46,15,11,1, 11.8,1,1, 19.289, 10665.741, 315.599, 52822.584 23/06/11,16:11:46,16,11,1, 11.8,1,1, 19.289, 10665.730, 315.611, 52822.567 23/06/11,16:11:46,17,11,1, 11.8,1,1, 19.289, 10665.737, 315.593, 52822.599 23/06/11,16:11:46,18,11,1, 11.8,1,1, 19.289, 10665.751, 315.597, 52822.592 23/06/11,16:11:46,19,11,1, 11.8,1,1, 19.289, 10665.751, 315.615, 52822.572 23/06/11,16:11:47,00,12,1, 11.9,1,1, 19.287, 10665.748, 315.615, 52822.572 23/06/11,16:11:47,01,12,1, 11.9,1,1, 19.287, 10665.749, 315.601, 52822.558 23/06/11,16:11:47,02,12,1, 11.9,1,1, 19.287, 10665.755, 315.603, 52822.557 23/06/11,16:11:47,03,12,1, 11.9,1,1, 19.287, 10665.760, 315.612, 52822.540 23/06/11,16:11:47,04,12,1, 11.9,1,1, 19.287, 10665.770, 315.618, 52822.568 23/06/11,16:11:47,05,12,1, 11.9,1,1, 19.287, 10665.766, 315.649, 52822.593 23/06/11,16:11:47,06,12,1, 11.9,1,1, 19.287, 10665.757, 315.611, 52822.539 23/06/11,16:11:47,07,12,1, 11.9,1,1, 19.287, 10665.779, 315.616, 52822.557 23/06/11,16:11:47,08,12,1, 11.9,1,1, 19.287, 10665.750, 315.608, 52822.602 23/06/11,16:11:47,09,12,1, 11.9,1,1, 19.287, 10665.785, 315.614, 52822.573 23/06/11,16:11:47,10,12,1, 11.9,1,1, 19.287, 10665.759, 315.604, 52822.580 23/06/11,16:11:47,11,12,1, 11.9,1,1, 19.287, 10665.787, 315.620, 52822.534 23/06/11,16:11:47,12,12,1, 11.9,1,1, 19.287, 10665.794, 315.601, 52822.550 23/06/11,16:11:47,13,12,1, 11.9,1,1, 19.287, 10665.793, 315.600, 52822.574 23/06/11,16:11:47,14,12,1, 11.9,1,1, 19.287, 10665.772, 315.632, 52822.554 23/06/11,16:11:47,15,12,1, 11.9,1,1, 19.287, 10665.806, 315.634, 52822.568 23/06/11,16:11:47,16,12,1, 11.9,1,1, 19.287, 10665.794, 315.626, 52822.578 23/06/11,16:11:47,17,12,1, 11.9,1,1, 19.287, 10665.800, 315.608, 52822.581 23/06/11,16:11:47,18,12,1, 11.9,1,1, 19.287, 10665.825, 315.641, 52822.613 23/06/11,16:11:47,19,12,1, 11.9,1,1, 19.287, 10665.819, 315.626, 52822.579 23/06/11,16:11:48,00,12,1, 11.8,1,1, 19.288, 10665.815, 315.626, 52822.579 23/06/11,16:11:48,01,12,1, 11.8,1,1, 19.288, 10665.817, 315.606, 52822.580 23/06/11,16:11:48,02,12,1, 11.8,1,1, 19.288, 10665.798, 315.632, 52822.561 23/06/11,16:11:48,03,12,1, 11.8,1,1, 19.288, 10665.832, 315.596, 52822.570 23/06/11,16:11:48,04,12,1, 11.8,1,1, 19.288, 10665.807, 315.616, 52822.546 23/06/11,16:11:48,05,12,1, 11.8,1,1, 19.288, 10665.821, 315.623, 52822.589 23/06/11,16:11:48,06,12,1, 11.8,1,1, 19.288, 10665.838, 315.627, 52822.599 23/06/11,16:11:48,07,12,1, 11.8,1,1, 19.288, 10665.854, 315.619, 52822.615 23/06/11,16:11:48,08,12,1, 11.8,1,1, 19.288, 10665.843, 315.654, 52822.616 23/06/11,16:11:48,09,12,1, 11.8,1,1, 19.288, 10665.837, 315.646, 52822.585 23/06/11,16:11:48,10,12,1, 11.8,1,1, 19.288, 10665.849, 315.632, 52822.536 23/06/11,16:11:48,11,12,1, 11.8,1,1, 19.288, 10665.825, 315.645, 52822.568 23/06/11,16:11:48,12,12,1, 11.8,1,1, 19.288, 10665.850, 315.634, 52822.608 23/06/11,16:11:48,13,12,1, 11.8,1,1, 19.288, 10665.870, 315.628, 52822.614 23/06/11,16:11:48,14,12,1, 11.8,1,1, 19.288, 10665.846, 315.632, 52822.577 23/06/11,16:11:48,15,12,1, 11.8,1,1, 19.288, 10665.853, 315.617, 52822.569 23/06/11,16:11:48,16,12,1, 11.8,1,1, 19.288, 10665.879, 315.616, 52822.566 23/06/11,16:11:48,17,12,1, 11.8,1,1, 19.288, 10665.861, 315.621, 52822.562 23/06/11,16:11:48,18,12,1, 11.8,1,1, 19.288, 10665.857, 315.630, 52822.565 23/06/11,16:11:48,19,12,1, 11.8,1,1, 19.288, 10665.879, 315.623, 52822.618 23/06/11,16:11:49,00,11,1, 11.9,1,1, 19.284, 10665.873, 315.623, 52822.618 23/06/11,16:11:49,01,11,1, 11.9,1,1, 19.284, 10665.864, 315.641, 52822.601 23/06/11,16:11:49,02,11,1, 11.9,1,1, 19.284, 10665.868, 315.617, 52822.579 23/06/11,16:11:49,03,11,1, 11.9,1,1, 19.284, 10665.862, 315.604, 52822.600 23/06/11,16:11:49,04,11,1, 11.9,1,1, 19.284, 10665.875, 315.620, 52822.567 23/06/11,16:11:49,05,11,1, 11.9,1,1, 19.284, 10665.880, 315.633, 52822.578 23/06/11,16:11:49,06,11,1, 11.9,1,1, 19.284, 10665.889, 315.634, 52822.563 23/06/11,16:11:49,07,11,1, 11.9,1,1, 19.284, 10665.889, 315.604, 52822.602 23/06/11,16:11:49,08,11,1, 11.9,1,1, 19.284, 10665.890, 315.636, 52822.558 23/06/11,16:11:49,09,11,1, 11.9,1,1, 19.284, 10665.885, 315.624, 52822.583 23/06/11,16:11:49,10,11,1, 11.9,1,1, 19.284, 10665.901, 315.605, 52822.555 23/06/11,16:11:49,11,11,1, 11.9,1,1, 19.284, 10665.892, 315.627, 52822.539 23/06/11,16:11:49,12,11,1, 11.9,1,1, 19.284, 10665.905, 315.641, 52822.563 23/06/11,16:11:49,13,11,1, 11.9,1,1, 19.284, 10665.883, 315.623, 52822.565 23/06/11,16:11:49,14,11,1, 11.9,1,1, 19.284, 10665.913, 315.615, 52822.572 23/06/11,16:11:49,15,11,1, 11.9,1,1, 19.284, 10665.931, 315.610, 52822.582 23/06/11,16:11:49,16,11,1, 11.9,1,1, 19.284, 10665.911, 315.630, 52822.532 23/06/11,16:11:49,17,11,1, 11.9,1,1, 19.284, 10665.941, 315.624, 52822.503 23/06/11,16:11:49,18,11,1, 11.9,1,1, 19.284, 10665.937, 315.617, 52822.562 23/06/11,16:11:49,19,11,1, 11.9,1,1, 19.284, 10665.929, 315.614, 52822.553 23/06/11,16:11:50,00,11,1, 11.8,1,1, 19.286, 10665.923, 315.614, 52822.553 23/06/11,16:11:50,01,11,1, 11.8,1,1, 19.286, 10665.949, 315.620, 52822.548 23/06/11,16:11:50,02,11,1, 11.8,1,1, 19.286, 10665.953, 315.584, 52822.604 23/06/11,16:11:50,03,11,1, 11.8,1,1, 19.286, 10665.989, 315.591, 52822.572 23/06/11,16:11:50,04,11,1, 11.8,1,1, 19.286, 10665.965, 315.596, 52822.567 23/06/11,16:11:50,05,11,1, 11.8,1,1, 19.286, 10665.968, 315.595, 52822.574 23/06/11,16:11:50,06,11,1, 11.8,1,1, 19.286, 10665.968, 315.612, 52822.562 23/06/11,16:11:50,07,11,1, 11.8,1,1, 19.286, 10665.985, 315.588, 52822.582 23/06/11,16:11:50,08,11,1, 11.8,1,1, 19.286, 10665.974, 315.600, 52822.567 23/06/11,16:11:50,09,11,1, 11.8,1,1, 19.286, 10665.989, 315.601, 52822.551 23/06/11,16:11:50,10,11,1, 11.8,1,1, 19.286, 10665.987, 315.583, 52822.544 23/06/11,16:11:50,11,11,1, 11.8,1,1, 19.286, 10665.999, 315.602, 52822.592 23/06/11,16:11:50,12,11,1, 11.8,1,1, 19.286, 10665.985, 315.596, 52822.529 23/06/11,16:11:50,13,11,1, 11.8,1,1, 19.286, 10665.988, 315.591, 52822.536 23/06/11,16:11:50,14,11,1, 11.8,1,1, 19.286, 10665.976, 315.583, 52822.556 23/06/11,16:11:50,15,11,1, 11.8,1,1, 19.286, 10665.998, 315.598, 52822.582 23/06/11,16:11:50,16,11,1, 11.8,1,1, 19.286, 10666.003, 315.576, 52822.485 23/06/11,16:11:50,17,11,1, 11.8,1,1, 19.286, 10666.025, 315.576, 52822.557 23/06/11,16:11:50,18,11,1, 11.8,1,1, 19.286, 10666.022, 315.604, 52822.562 23/06/11,16:11:50,19,11,1, 11.8,1,1, 19.286, 10666.012, 315.620, 52822.548 23/06/11,16:11:51,00,11,1, 12.0,1,1, 19.287, 10666.007, 315.620, 52822.548 23/06/11,16:11:51,01,11,1, 12.0,1,1, 19.287, 10666.038, 315.599, 52822.565 23/06/11,16:11:51,02,11,1, 12.0,1,1, 19.287, 10666.026, 315.608, 52822.554 23/06/11,16:11:51,03,11,1, 12.0,1,1, 19.287, 10666.020, 315.573, 52822.560 23/06/11,16:11:51,04,11,1, 12.0,1,1, 19.287, 10666.051, 315.614, 52822.567 23/06/11,16:11:51,05,11,1, 12.0,1,1, 19.287, 10666.050, 315.599, 52822.549 23/06/11,16:11:51,06,11,1, 12.0,1,1, 19.287, 10666.043, 315.604, 52822.584 23/06/11,16:11:51,07,11,1, 12.0,1,1, 19.287, 10666.051, 315.583, 52822.555 23/06/11,16:11:51,08,11,1, 12.0,1,1, 19.287, 10666.059, 315.593, 52822.614 23/06/11,16:11:51,09,11,1, 12.0,1,1, 19.287, 10666.036, 315.589, 52822.563 23/06/11,16:11:51,10,11,1, 12.0,1,1, 19.287, 10666.077, 315.576, 52822.547 23/06/11,16:11:51,11,11,1, 12.0,1,1, 19.287, 10666.069, 315.595, 52822.586 23/06/11,16:11:51,12,11,1, 12.0,1,1, 19.287, 10666.081, 315.604, 52822.564 23/06/11,16:11:51,13,11,1, 12.0,1,1, 19.287, 10666.080, 315.618, 52822.568 23/06/11,16:11:51,14,11,1, 12.0,1,1, 19.287, 10666.095, 315.621, 52822.599 23/06/11,16:11:51,15,11,1, 12.0,1,1, 19.287, 10666.084, 315.619, 52822.713 23/06/11,16:11:51,16,11,1, 12.0,1,1, 19.287, 10666.085, 315.601, 52822.572 23/06/11,16:11:51,17,11,1, 12.0,1,1, 19.287, 10666.065, 315.601, 52822.599 23/06/11,16:11:51,18,11,1, 12.0,1,1, 19.287, 10666.092, 315.618, 52822.540 23/06/11,16:11:51,19,11,1, 12.0,1,1, 19.287, 10666.077, 315.616, 52822.514 23/06/11,16:11:52,00,11,1, 12.0,1,1, 19.285, 10666.074, 315.616, 52822.514 23/06/11,16:11:52,01,11,1, 12.0,1,1, 19.285, 10666.091, 315.581, 52822.548 23/06/11,16:11:52,02,11,1, 12.0,1,1, 19.285, 10666.085, 315.615, 52822.534 23/06/11,16:11:52,03,11,1, 12.0,1,1, 19.285, 10666.115, 315.594, 52822.534 23/06/11,16:11:52,04,11,1, 12.0,1,1, 19.285, 10666.127, 315.590, 52822.521 23/06/11,16:11:52,05,11,1, 12.0,1,1, 19.285, 10666.125, 315.596, 52822.514 23/06/11,16:11:52,06,11,1, 12.0,1,1, 19.285, 10666.147, 315.589, 52822.541 23/06/11,16:11:52,07,11,1, 12.0,1,1, 19.285, 10666.134, 315.559, 52822.510 23/06/11,16:11:52,08,11,1, 12.0,1,1, 19.285, 10666.120, 315.575, 52822.561 23/06/11,16:11:52,09,11,1, 12.0,1,1, 19.285, 10666.133, 315.570, 52822.559 23/06/11,16:11:52,10,11,1, 12.0,1,1, 19.285, 10666.136, 315.598, 52822.526 23/06/11,16:11:52,11,11,1, 12.0,1,1, 19.285, 10666.149, 315.596, 52822.538 23/06/11,16:11:52,12,11,1, 12.0,1,1, 19.285, 10666.141, 315.592, 52822.504 23/06/11,16:11:52,13,11,1, 12.0,1,1, 19.285, 10666.151, 315.584, 52822.538 23/06/11,16:11:52,14,11,1, 12.0,1,1, 19.285, 10666.154, 315.609, 52822.541 23/06/11,16:11:52,15,11,1, 12.0,1,1, 19.285, 10666.163, 315.575, 52822.533 23/06/11,16:11:52,16,11,1, 12.0,1,1, 19.285, 10666.158, 315.583, 52822.541 23/06/11,16:11:52,17,11,1, 12.0,1,1, 19.285, 10666.186, 315.586, 52822.538 23/06/11,16:11:52,18,11,1, 12.0,1,1, 19.285, 10666.157, 315.575, 52822.528 23/06/11,16:11:52,19,11,1, 12.0,1,1, 19.285, 10666.196, 315.575, 52822.559 23/06/11,16:11:53,00,11,1, 11.9,1,1, 19.289, 10666.190, 315.575, 52822.559 23/06/11,16:11:53,01,11,1, 11.9,1,1, 19.289, 10666.194, 315.576, 52822.515 23/06/11,16:11:53,02,11,1, 11.9,1,1, 19.289, 10666.191, 315.590, 52822.526 23/06/11,16:11:53,03,11,1, 11.9,1,1, 19.289, 10666.219, 315.571, 52822.516 23/06/11,16:11:53,04,11,1, 11.9,1,1, 19.289, 10666.204, 315.567, 52822.509 23/06/11,16:11:53,05,11,1, 11.9,1,1, 19.289, 10666.206, 315.568, 52822.528 23/06/11,16:11:53,06,11,1, 11.9,1,1, 19.289, 10666.212, 315.579, 52822.519 23/06/11,16:11:53,07,11,1, 11.9,1,1, 19.289, 10666.233, 315.569, 52822.532 23/06/11,16:11:53,08,11,1, 11.9,1,1, 19.289, 10666.235, 315.595, 52822.526 23/06/11,16:11:53,09,11,1, 11.9,1,1, 19.289, 10666.229, 315.569, 52822.498 23/06/11,16:11:53,10,11,1, 11.9,1,1, 19.289, 10666.246, 315.587, 52822.504 23/06/11,16:11:53,11,11,1, 11.9,1,1, 19.289, 10666.237, 315.565, 52822.512 23/06/11,16:11:53,12,11,1, 11.9,1,1, 19.289, 10666.236, 315.576, 52822.517 23/06/11,16:11:53,13,11,1, 11.9,1,1, 19.289, 10666.252, 315.567, 52822.525 23/06/11,16:11:53,14,11,1, 11.9,1,1, 19.289, 10666.226, 315.569, 52822.494 23/06/11,16:11:53,15,11,1, 11.9,1,1, 19.289, 10666.270, 315.577, 52822.535 23/06/11,16:11:53,16,11,1, 11.9,1,1, 19.289, 10666.284, 315.552, 52822.502 23/06/11,16:11:53,17,11,1, 11.9,1,1, 19.289, 10666.274, 315.559, 52822.561 23/06/11,16:11:53,18,11,1, 11.9,1,1, 19.289, 10666.277, 315.550, 52822.534 23/06/11,16:11:53,19,11,1, 11.9,1,1, 19.289, 10666.263, 315.526, 52822.476 23/06/11,16:11:54,00,11,1, 11.8,1,1, 19.288, 10666.257, 315.526, 52822.476 23/06/11,16:11:54,01,11,1, 11.8,1,1, 19.288, 10666.288, 315.573, 52822.542 23/06/11,16:11:54,02,11,1, 11.8,1,1, 19.288, 10666.286, 315.552, 52822.503 23/06/11,16:11:54,03,11,1, 11.8,1,1, 19.288, 10666.303, 315.570, 52822.528 23/06/11,16:11:54,04,11,1, 11.8,1,1, 19.288, 10666.303, 315.537, 52822.506 23/06/11,16:11:54,05,11,1, 11.8,1,1, 19.288, 10666.299, 315.563, 52822.498 23/06/11,16:11:54,06,11,1, 11.8,1,1, 19.288, 10666.301, 315.555, 52822.500 23/06/11,16:11:54,07,11,1, 11.8,1,1, 19.288, 10666.311, 315.548, 52822.514 23/06/11,16:11:54,08,11,1, 11.8,1,1, 19.288, 10666.281, 315.553, 52822.503 23/06/11,16:11:54,09,11,1, 11.8,1,1, 19.288, 10666.302, 315.561, 52822.512 23/06/11,16:11:54,10,11,1, 11.8,1,1, 19.288, 10666.289, 315.556, 52822.499 23/06/11,16:11:54,11,11,1, 11.8,1,1, 19.288, 10666.319, 315.552, 52822.547 23/06/11,16:11:54,12,11,1, 11.8,1,1, 19.288, 10666.333, 315.550, 52822.515 23/06/11,16:11:54,13,11,1, 11.8,1,1, 19.288, 10666.324, 315.540, 52822.524 23/06/11,16:11:54,14,11,1, 11.8,1,1, 19.288, 10666.325, 315.567, 52822.550 23/06/11,16:11:54,15,11,1, 11.8,1,1, 19.288, 10666.345, 315.559, 52822.497 23/06/11,16:11:54,16,11,1, 11.8,1,1, 19.288, 10666.332, 315.549, 52822.515 23/06/11,16:11:54,17,11,1, 11.8,1,1, 19.288, 10666.351, 315.535, 52822.532 23/06/11,16:11:54,18,11,1, 11.8,1,1, 19.288, 10666.362, 315.526, 52822.538 23/06/11,16:11:54,19,11,1, 11.8,1,1, 19.288, 10666.350, 315.511, 52822.497 23/06/11,16:11:55,00,10,1, 11.9,1,1, 19.287, 10666.349, 315.511, 52822.497 23/06/11,16:11:55,01,10,1, 11.9,1,1, 19.287, 10666.340, 315.521, 52822.510 23/06/11,16:11:55,02,10,1, 11.9,1,1, 19.287, 10666.368, 315.534, 52822.531 23/06/11,16:11:55,03,10,1, 11.9,1,1, 19.287, 10666.373, 315.544, 52822.516 23/06/11,16:11:55,04,10,1, 11.9,1,1, 19.287, 10666.385, 315.510, 52822.533 23/06/11,16:11:55,05,10,1, 11.9,1,1, 19.287, 10666.374, 315.526, 52822.501 23/06/11,16:11:55,06,10,1, 11.9,1,1, 19.287, 10666.380, 315.512, 52822.500 23/06/11,16:11:55,07,10,1, 11.9,1,1, 19.287, 10666.411, 315.536, 52822.488 23/06/11,16:11:55,08,10,1, 11.9,1,1, 19.287, 10666.377, 315.516, 52822.466 23/06/11,16:11:55,09,10,1, 11.9,1,1, 19.287, 10666.389, 315.528, 52822.492 23/06/11,16:11:55,10,10,1, 11.9,1,1, 19.287, 10666.393, 315.529, 52822.471 23/06/11,16:11:55,11,10,1, 11.9,1,1, 19.287, 10666.397, 315.533, 52822.467 23/06/11,16:11:55,12,10,1, 11.9,1,1, 19.287, 10666.411, 315.537, 52822.532 23/06/11,16:11:55,13,10,1, 11.9,1,1, 19.287, 10666.397, 315.533, 52822.519 23/06/11,16:11:55,14,10,1, 11.9,1,1, 19.287, 10666.411, 315.515, 52822.524 23/06/11,16:11:55,15,10,1, 11.9,1,1, 19.287, 10666.430, 315.541, 52822.511 23/06/11,16:11:55,16,10,1, 11.9,1,1, 19.287, 10666.443, 315.518, 52822.479 23/06/11,16:11:55,17,10,1, 11.9,1,1, 19.287, 10666.427, 315.525, 52822.502 23/06/11,16:11:55,18,10,1, 11.9,1,1, 19.287, 10666.455, 315.527, 52822.542 23/06/11,16:11:55,19,10,1, 11.9,1,1, 19.287, 10666.449, 315.521, 52822.494 23/06/11,16:11:56,00,10,1, 11.9,1,1, 19.284, 10666.441, 315.521, 52822.494 23/06/11,16:11:56,01,10,1, 11.9,1,1, 19.284, 10666.445, 315.518, 52822.538 23/06/11,16:11:56,02,10,1, 11.9,1,1, 19.284, 10666.414, 315.522, 52822.504 23/06/11,16:11:56,03,10,1, 11.9,1,1, 19.284, 10666.432, 315.515, 52822.533 23/06/11,16:11:56,04,10,1, 11.9,1,1, 19.284, 10666.429, 315.522, 52822.485 23/06/11,16:11:56,05,10,1, 11.9,1,1, 19.284, 10666.414, 315.532, 52822.531 23/06/11,16:11:56,06,10,1, 11.9,1,1, 19.284, 10666.431, 315.536, 52822.511 23/06/11,16:11:56,07,10,1, 11.9,1,1, 19.284, 10666.418, 315.541, 52822.487 23/06/11,16:11:56,08,10,1, 11.9,1,1, 19.284, 10666.401, 315.555, 52822.513 23/06/11,16:11:56,09,10,1, 11.9,1,1, 19.284, 10666.420, 315.558, 52822.560 23/06/11,16:11:56,10,10,1, 11.9,1,1, 19.284, 10666.439, 315.525, 52822.506 23/06/11,16:11:56,11,10,1, 11.9,1,1, 19.284, 10666.436, 315.548, 52822.536 23/06/11,16:11:56,12,10,1, 11.9,1,1, 19.284, 10666.421, 315.554, 52822.486 23/06/11,16:11:56,13,10,1, 11.9,1,1, 19.284, 10666.462, 315.534, 52822.528 23/06/11,16:11:56,14,10,1, 11.9,1,1, 19.284, 10666.440, 315.570, 52822.473 23/06/11,16:11:56,15,10,1, 11.9,1,1, 19.284, 10666.465, 315.552, 52822.500 23/06/11,16:11:56,16,10,1, 11.9,1,1, 19.284, 10666.468, 315.527, 52822.492 23/06/11,16:11:56,17,10,1, 11.9,1,1, 19.284, 10666.471, 315.546, 52822.543 23/06/11,16:11:56,18,10,1, 11.9,1,1, 19.284, 10666.446, 315.547, 52822.480 23/06/11,16:11:56,19,10,1, 11.9,1,1, 19.284, 10666.476, 315.531, 52822.513 23/06/11,16:11:57,00,10,1, 11.9,1,1, 19.283, 10666.474, 315.531, 52822.513 23/06/11,16:11:57,01,10,1, 11.9,1,1, 19.283, 10666.492, 315.528, 52822.508 23/06/11,16:11:57,02,10,1, 11.9,1,1, 19.283, 10666.496, 315.599, 52822.730 23/06/11,16:11:57,03,10,1, 11.9,1,1, 19.283, 10666.523, 315.591, 52822.803 23/06/11,16:11:57,04,10,1, 11.9,1,1, 19.283, 10666.521, 315.597, 52822.758 23/06/11,16:11:57,05,10,1, 11.9,1,1, 19.283, 10666.506, 315.631, 52822.783 23/06/11,16:11:57,06,10,1, 11.9,1,1, 19.283, 10666.507, 315.623, 52822.819 23/06/11,16:11:57,07,10,1, 11.9,1,1, 19.283, 10666.543, 315.597, 52822.800 23/06/11,16:11:57,08,10,1, 11.9,1,1, 19.283, 10666.534, 315.606, 52822.784 23/06/11,16:11:57,09,10,1, 11.9,1,1, 19.283, 10666.527, 315.579, 52822.772 23/06/11,16:11:57,10,10,1, 11.9,1,1, 19.283, 10666.541, 315.579, 52822.742 23/06/11,16:11:57,11,10,1, 11.9,1,1, 19.283, 10666.557, 315.556, 52822.771 23/06/11,16:11:57,12,10,1, 11.9,1,1, 19.283, 10666.541, 315.570, 52822.755 23/06/11,16:11:57,13,10,1, 11.9,1,1, 19.283, 10666.570, 315.587, 52822.748 23/06/11,16:11:57,14,10,1, 11.9,1,1, 19.283, 10666.550, 315.572, 52822.759 23/06/11,16:11:57,15,10,1, 11.9,1,1, 19.283, 10666.550, 315.581, 52822.746 23/06/11,16:11:57,16,10,1, 11.9,1,1, 19.283, 10666.580, 315.609, 52822.733 23/06/11,16:11:57,17,10,1, 11.9,1,1, 19.283, 10666.570, 315.602, 52822.703 23/06/11,16:11:57,18,10,1, 11.9,1,1, 19.283, 10666.551, 315.585, 52822.750 23/06/11,16:11:57,19,10,1, 11.9,1,1, 19.283, 10666.564, 315.575, 52822.711 23/06/11,16:11:58,00,11,1, 11.9,1,1, 19.285, 10666.558, 315.575, 52822.711 23/06/11,16:11:58,01,11,1, 11.9,1,1, 19.285, 10666.588, 315.591, 52822.766 23/06/11,16:11:58,02,11,1, 11.9,1,1, 19.285, 10666.560, 315.588, 52822.777 23/06/11,16:11:58,03,11,1, 11.9,1,1, 19.285, 10666.582, 315.586, 52822.766 23/06/11,16:11:58,04,11,1, 11.9,1,1, 19.285, 10666.567, 315.569, 52822.747 23/06/11,16:11:58,05,11,1, 11.9,1,1, 19.285, 10666.587, 315.588, 52822.762 23/06/11,16:11:58,06,11,1, 11.9,1,1, 19.285, 10666.591, 315.555, 52822.753 23/06/11,16:11:58,07,11,1, 11.9,1,1, 19.285, 10666.578, 315.556, 52822.757 23/06/11,16:11:58,08,11,1, 11.9,1,1, 19.285, 10666.609, 315.562, 52822.773 23/06/11,16:11:58,09,11,1, 11.9,1,1, 19.285, 10666.595, 315.560, 52822.760 23/06/11,16:11:58,10,11,1, 11.9,1,1, 19.285, 10666.608, 315.588, 52822.763 23/06/11,16:11:58,11,11,1, 11.9,1,1, 19.285, 10666.592, 315.594, 52822.781 23/06/11,16:11:58,12,11,1, 11.9,1,1, 19.285, 10666.621, 315.585, 52822.771 23/06/11,16:11:58,13,11,1, 11.9,1,1, 19.285, 10666.622, 315.592, 52822.764 23/06/11,16:11:58,14,11,1, 11.9,1,1, 19.285, 10666.612, 315.599, 52822.774 23/06/11,16:11:58,15,11,1, 11.9,1,1, 19.285, 10666.617, 315.575, 52822.769 23/06/11,16:11:58,16,11,1, 11.9,1,1, 19.285, 10666.636, 315.587, 52822.771 23/06/11,16:11:58,17,11,1, 11.9,1,1, 19.285, 10666.615, 315.589, 52822.792 23/06/11,16:11:58,18,11,1, 11.9,1,1, 19.285, 10666.610, 315.586, 52822.740 23/06/11,16:11:58,19,11,1, 11.9,1,1, 19.285, 10666.636, 315.583, 52822.767 23/06/11,16:11:59,00,11,1, 11.9,1,1, 19.289, 10666.633, 315.583, 52822.767 23/06/11,16:11:59,01,11,1, 11.9,1,1, 19.289, 10666.624, 315.609, 52822.829 23/06/11,16:11:59,02,11,1, 11.9,1,1, 19.289, 10666.647, 315.572, 52822.790 23/06/11,16:11:59,03,11,1, 11.9,1,1, 19.289, 10666.648, 315.572, 52822.759 23/06/11,16:11:59,04,11,1, 11.9,1,1, 19.289, 10666.642, 315.585, 52822.793 23/06/11,16:11:59,05,11,1, 11.9,1,1, 19.289, 10666.627, 315.566, 52822.761 23/06/11,16:11:59,06,11,1, 11.9,1,1, 19.289, 10666.653, 315.581, 52822.733 23/06/11,16:11:59,07,11,1, 11.9,1,1, 19.289, 10666.662, 315.588, 52822.745 23/06/11,16:11:59,08,11,1, 11.9,1,1, 19.289, 10666.672, 315.591, 52822.745 23/06/11,16:11:59,09,11,1, 11.9,1,1, 19.289, 10666.669, 315.591, 52822.753 23/06/11,16:11:59,10,11,1, 11.9,1,1, 19.289, 10666.689, 315.605, 52822.736 23/06/11,16:11:59,11,11,1, 11.9,1,1, 19.289, 10666.678, 315.585, 52822.748 23/06/11,16:11:59,12,11,1, 11.9,1,1, 19.289, 10666.707, 315.586, 52822.793 23/06/11,16:11:59,13,11,1, 11.9,1,1, 19.289, 10666.685, 315.599, 52822.768 23/06/11,16:11:59,14,11,1, 11.9,1,1, 19.289, 10666.695, 315.604, 52822.778 23/06/11,16:11:59,15,11,1, 11.9,1,1, 19.289, 10666.675, 315.604, 52822.761 23/06/11,16:11:59,16,11,1, 11.9,1,1, 19.289, 10666.703, 315.618, 52822.782 23/06/11,16:11:59,17,11,1, 11.9,1,1, 19.289, 10666.699, 315.609, 52822.728 23/06/11,16:11:59,18,11,1, 11.9,1,1, 19.289, 10666.697, 315.606, 52822.771 23/06/11,16:11:59,19,11,1, 11.9,1,1, 19.289, 10666.712, 315.590, 52822.762 23/06/11,16:12:00,00,11,1, 12.0,1,1, 19.285, 10666.708, 315.590, 52822.762 23/06/11,16:12:00,01,11,1, 12.0,1,1, 19.285, 10666.717, 315.613, 52822.793 23/06/11,16:12:00,02,11,1, 12.0,1,1, 19.285, 10666.721, 315.522, 52822.534 23/06/11,16:12:00,03,11,1, 12.0,1,1, 19.285, 10666.690, 315.509, 52822.460 23/06/11,16:12:00,04,11,1, 12.0,1,1, 19.285, 10666.714, 315.537, 52822.505 23/06/11,16:12:00,05,11,1, 12.0,1,1, 19.285, 10666.705, 315.524, 52822.453 23/06/11,16:12:00,06,11,1, 12.0,1,1, 19.285, 10666.731, 315.527, 52822.507 23/06/11,16:12:00,07,11,1, 12.0,1,1, 19.285, 10666.730, 315.544, 52822.511 23/06/11,16:12:00,08,11,1, 12.0,1,1, 19.285, 10666.726, 315.508, 52822.511 23/06/11,16:12:00,09,11,1, 12.0,1,1, 19.285, 10666.758, 315.507, 52822.508 23/06/11,16:12:00,10,11,1, 12.0,1,1, 19.285, 10666.759, 315.530, 52822.513 23/06/11,16:12:00,11,11,1, 12.0,1,1, 19.285, 10666.764, 315.512, 52822.524 23/06/11,16:12:00,12,11,1, 12.0,1,1, 19.285, 10666.753, 315.513, 52822.507 23/06/11,16:12:00,13,11,1, 12.0,1,1, 19.285, 10666.756, 315.499, 52822.493 23/06/11,16:12:00,14,11,1, 12.0,1,1, 19.285, 10666.761, 315.488, 52822.511 23/06/11,16:12:00,15,11,1, 12.0,1,1, 19.285, 10666.771, 315.501, 52822.493 23/06/11,16:12:00,16,11,1, 12.0,1,1, 19.285, 10666.763, 315.470, 52822.520 23/06/11,16:12:00,17,11,1, 12.0,1,1, 19.285, 10666.765, 315.462, 52822.511 23/06/11,16:12:00,18,11,1, 12.0,1,1, 19.285, 10666.782, 315.481, 52822.494 23/06/11,16:12:00,19,11,1, 12.0,1,1, 19.285, 10666.778, 315.452, 52822.468 23/06/11,16:12:01,00,11,1, 12.0,1,1, 19.279, 10666.775, 315.452, 52822.468 23/06/11,16:12:01,01,11,1, 12.0,1,1, 19.279, 10666.803, 315.474, 52822.483 23/06/11,16:12:01,02,11,1, 12.0,1,1, 19.279, 10666.811, 315.431, 52822.468 23/06/11,16:12:01,03,11,1, 12.0,1,1, 19.279, 10666.813, 315.448, 52822.480 23/06/11,16:12:01,04,11,1, 12.0,1,1, 19.279, 10666.801, 315.449, 52822.474 23/06/11,16:12:01,05,11,1, 12.0,1,1, 19.279, 10666.800, 315.447, 52822.471 23/06/11,16:12:01,06,11,1, 12.0,1,1, 19.279, 10666.802, 315.439, 52822.448 23/06/11,16:12:01,07,11,1, 12.0,1,1, 19.279, 10666.825, 315.453, 52822.471 23/06/11,16:12:01,08,11,1, 12.0,1,1, 19.279, 10666.825, 315.450, 52822.477 23/06/11,16:12:01,09,11,1, 12.0,1,1, 19.279, 10666.828, 315.453, 52822.447 23/06/11,16:12:01,10,11,1, 12.0,1,1, 19.279, 10666.859, 315.440, 52822.497 23/06/11,16:12:01,11,11,1, 12.0,1,1, 19.279, 10666.861, 315.461, 52822.485 23/06/11,16:12:01,12,11,1, 12.0,1,1, 19.279, 10666.831, 315.443, 52822.490 23/06/11,16:12:01,13,11,1, 12.0,1,1, 19.279, 10666.850, 315.448, 52822.467 23/06/11,16:12:01,14,11,1, 12.0,1,1, 19.279, 10666.853, 315.457, 52822.474 23/06/11,16:12:01,15,11,1, 12.0,1,1, 19.279, 10666.845, 315.455, 52822.459 23/06/11,16:12:01,16,11,1, 12.0,1,1, 19.279, 10666.839, 315.467, 52822.460 23/06/11,16:12:01,17,11,1, 12.0,1,1, 19.279, 10666.827, 315.467, 52822.490 23/06/11,16:12:01,18,11,1, 12.0,1,1, 19.279, 10666.838, 315.452, 52822.455 23/06/11,16:12:01,19,11,1, 12.0,1,1, 19.279, 10666.821, 315.471, 52822.450 23/06/11,16:12:02,00,11,1, 11.9,1,1, 19.283, 10666.816, 315.471, 52822.450 23/06/11,16:12:02,01,11,1, 11.9,1,1, 19.283, 10666.812, 315.434, 52822.462 23/06/11,16:12:02,02,11,1, 11.9,1,1, 19.283, 10666.839, 315.429, 52822.443 23/06/11,16:12:02,03,11,1, 11.9,1,1, 19.283, 10666.833, 315.431, 52822.433 23/06/11,16:12:02,04,11,1, 11.9,1,1, 19.283, 10666.839, 315.433, 52822.491 23/06/11,16:12:02,05,11,1, 11.9,1,1, 19.283, 10666.861, 315.425, 52822.412 23/06/11,16:12:02,06,11,1, 11.9,1,1, 19.283, 10666.892, 315.402, 52822.454 23/06/11,16:12:02,07,11,1, 11.9,1,1, 19.283, 10666.851, 315.417, 52822.483 23/06/11,16:12:02,08,11,1, 11.9,1,1, 19.283, 10666.870, 315.431, 52822.464 23/06/11,16:12:02,09,11,1, 11.9,1,1, 19.283, 10666.880, 315.422, 52822.455 23/06/11,16:12:02,10,11,1, 11.9,1,1, 19.283, 10666.882, 315.433, 52822.458 23/06/11,16:12:02,11,11,1, 11.9,1,1, 19.283, 10666.889, 315.399, 52822.477 23/06/11,16:12:02,12,11,1, 11.9,1,1, 19.283, 10666.932, 315.409, 52822.443 23/06/11,16:12:02,13,11,1, 11.9,1,1, 19.283, 10666.934, 315.411, 52822.460 23/06/11,16:12:02,14,11,1, 11.9,1,1, 19.283, 10666.939, 315.410, 52822.431 23/06/11,16:12:02,15,11,1, 11.9,1,1, 19.283, 10666.953, 315.402, 52822.451 23/06/11,16:12:02,16,11,1, 11.9,1,1, 19.283, 10666.951, 315.445, 52822.435 23/06/11,16:12:02,17,11,1, 11.9,1,1, 19.283, 10666.927, 315.423, 52822.449 23/06/11,16:12:02,18,11,1, 11.9,1,1, 19.283, 10666.962, 315.421, 52822.456 23/06/11,16:12:02,19,11,1, 11.9,1,1, 19.283, 10666.949, 315.416, 52822.466 23/06/11,16:12:03,00,11,1, 12.0,1,1, 19.280, 10666.941, 315.416, 52822.466 23/06/11,16:12:03,01,11,1, 12.0,1,1, 19.280, 10666.941, 315.400, 52822.455 23/06/11,16:12:03,02,11,1, 12.0,1,1, 19.280, 10666.925, 315.401, 52822.445 23/06/11,16:12:03,03,11,1, 12.0,1,1, 19.280, 10666.929, 315.403, 52822.436 23/06/11,16:12:03,04,11,1, 12.0,1,1, 19.280, 10666.928, 315.424, 52822.415 23/06/11,16:12:03,05,11,1, 12.0,1,1, 19.280, 10666.936, 315.394, 52822.417 23/06/11,16:12:03,06,11,1, 12.0,1,1, 19.280, 10666.964, 315.408, 52822.449 23/06/11,16:12:03,07,11,1, 12.0,1,1, 19.280, 10666.952, 315.411, 52822.459 23/06/11,16:12:03,08,11,1, 12.0,1,1, 19.280, 10666.942, 315.385, 52822.426 23/06/11,16:12:03,09,11,1, 12.0,1,1, 19.280, 10666.950, 315.406, 52822.454 23/06/11,16:12:03,10,11,1, 12.0,1,1, 19.280, 10666.975, 315.373, 52822.485 23/06/11,16:12:03,11,11,1, 12.0,1,1, 19.280, 10666.986, 315.390, 52822.466 23/06/11,16:12:03,12,11,1, 12.0,1,1, 19.280, 10666.973, 315.379, 52822.393 23/06/11,16:12:03,13,11,1, 12.0,1,1, 19.280, 10666.974, 315.391, 52822.411 23/06/11,16:12:03,14,11,1, 12.0,1,1, 19.280, 10666.989, 315.394, 52822.423 23/06/11,16:12:03,15,11,1, 12.0,1,1, 19.280, 10666.966, 315.368, 52822.412 23/06/11,16:12:03,16,11,1, 12.0,1,1, 19.280, 10667.024, 315.404, 52822.417 23/06/11,16:12:03,17,11,1, 12.0,1,1, 19.280, 10667.021, 315.383, 52822.417 23/06/11,16:12:03,18,11,1, 12.0,1,1, 19.280, 10667.001, 315.373, 52822.405 23/06/11,16:12:03,19,11,1, 12.0,1,1, 19.280, 10667.004, 315.379, 52822.465 23/06/11,16:12:04,00,09,1, 11.9,1,1, 19.283, 10667.000, 315.379, 52822.465 23/06/11,16:12:04,01,09,1, 11.9,1,1, 19.283, 10667.021, 315.386, 52822.400 23/06/11,16:12:04,02,09,1, 11.9,1,1, 19.283, 10667.024, 315.385, 52822.424 23/06/11,16:12:04,03,09,1, 11.9,1,1, 19.283, 10667.032, 315.394, 52822.457 23/06/11,16:12:04,04,09,1, 11.9,1,1, 19.283, 10667.019, 315.373, 52822.418 23/06/11,16:12:04,05,09,1, 11.9,1,1, 19.283, 10667.032, 315.376, 52822.431 23/06/11,16:12:04,06,09,1, 11.9,1,1, 19.283, 10667.056, 315.402, 52822.432 23/06/11,16:12:04,07,09,1, 11.9,1,1, 19.283, 10667.058, 315.386, 52822.434 23/06/11,16:12:04,08,09,1, 11.9,1,1, 19.283, 10667.044, 315.391, 52822.432 23/06/11,16:12:04,09,09,1, 11.9,1,1, 19.283, 10667.086, 315.393, 52822.418 23/06/11,16:12:04,10,09,1, 11.9,1,1, 19.283, 10667.059, 315.397, 52822.415 23/06/11,16:12:04,11,09,1, 11.9,1,1, 19.283, 10667.073, 315.400, 52822.405 23/06/11,16:12:04,12,09,1, 11.9,1,1, 19.283, 10667.052, 315.405, 52822.429 23/06/11,16:12:04,13,09,1, 11.9,1,1, 19.283, 10667.075, 315.378, 52822.410 23/06/11,16:12:04,14,09,1, 11.9,1,1, 19.283, 10667.067, 315.394, 52822.419 23/06/11,16:12:04,15,09,1, 11.9,1,1, 19.283, 10667.066, 315.379, 52822.386 23/06/11,16:12:04,16,09,1, 11.9,1,1, 19.283, 10667.080, 315.378, 52822.389 23/06/11,16:12:04,17,09,1, 11.9,1,1, 19.283, 10667.080, 315.366, 52822.399 23/06/11,16:12:04,18,09,1, 11.9,1,1, 19.283, 10667.088, 315.387, 52822.399 23/06/11,16:12:04,19,09,1, 11.9,1,1, 19.283, 10667.090, 315.386, 52822.424 23/06/11,16:12:05,00,09,1, 11.9,1,1, 19.282, 10667.083, 315.386, 52822.424 23/06/11,16:12:05,01,09,1, 11.9,1,1, 19.282, 10667.100, 315.389, 52822.465 23/06/11,16:12:05,02,09,1, 11.9,1,1, 19.282, 10667.078, 315.370, 52822.449 23/06/11,16:12:05,03,09,1, 11.9,1,1, 19.282, 10667.113, 315.400, 52822.392 23/06/11,16:12:05,04,09,1, 11.9,1,1, 19.282, 10667.121, 315.385, 52822.432 23/06/11,16:12:05,05,09,1, 11.9,1,1, 19.282, 10667.145, 315.377, 52822.412 23/06/11,16:12:05,06,09,1, 11.9,1,1, 19.282, 10667.126, 315.357, 52822.423 23/06/11,16:12:05,07,09,1, 11.9,1,1, 19.282, 10667.116, 315.384, 52822.399 23/06/11,16:12:05,08,09,1, 11.9,1,1, 19.282, 10667.130, 315.354, 52822.439 23/06/11,16:12:05,09,09,1, 11.9,1,1, 19.282, 10667.111, 315.380, 52822.415 23/06/11,16:12:05,10,09,1, 11.9,1,1, 19.282, 10667.131, 315.355, 52822.410 23/06/11,16:12:05,11,09,1, 11.9,1,1, 19.282, 10667.163, 315.369, 52822.398 23/06/11,16:12:05,12,09,1, 11.9,1,1, 19.282, 10667.180, 315.363, 52822.430 23/06/11,16:12:05,13,09,1, 11.9,1,1, 19.282, 10667.156, 315.359, 52822.417 23/06/11,16:12:05,14,09,1, 11.9,1,1, 19.282, 10667.162, 315.354, 52822.401 23/06/11,16:12:05,15,09,1, 11.9,1,1, 19.282, 10667.171, 315.353, 52822.403 23/06/11,16:12:05,16,09,1, 11.9,1,1, 19.282, 10667.166, 315.369, 52822.429 23/06/11,16:12:05,17,09,1, 11.9,1,1, 19.282, 10667.163, 315.365, 52822.418 23/06/11,16:12:05,18,09,1, 11.9,1,1, 19.282, 10667.178, 315.370, 52822.416 23/06/11,16:12:05,19,09,1, 11.9,1,1, 19.282, 10667.190, 315.367, 52822.372 23/06/11,16:12:06,00,10,1, 11.9,1,1, 19.279, 10667.183, 315.367, 52822.372 23/06/11,16:12:06,01,10,1, 11.9,1,1, 19.279, 10667.182, 315.373, 52822.374 23/06/11,16:12:06,02,10,1, 11.9,1,1, 19.279, 10667.193, 315.360, 52822.369 23/06/11,16:12:06,03,10,1, 11.9,1,1, 19.279, 10667.206, 315.361, 52822.371 23/06/11,16:12:06,04,10,1, 11.9,1,1, 19.279, 10667.206, 315.352, 52822.361 23/06/11,16:12:06,05,10,1, 11.9,1,1, 19.279, 10667.218, 315.340, 52822.375 23/06/11,16:12:06,06,10,1, 11.9,1,1, 19.279, 10667.192, 315.344, 52822.390 23/06/11,16:12:06,07,10,1, 11.9,1,1, 19.279, 10667.236, 315.365, 52822.361 23/06/11,16:12:06,08,10,1, 11.9,1,1, 19.279, 10667.222, 315.353, 52822.362 23/06/11,16:12:06,09,10,1, 11.9,1,1, 19.279, 10667.241, 315.322, 52822.364 23/06/11,16:12:06,10,10,1, 11.9,1,1, 19.279, 10667.238, 315.370, 52822.357 23/06/11,16:12:06,11,10,1, 11.9,1,1, 19.279, 10667.256, 315.335, 52822.380 23/06/11,16:12:06,12,10,1, 11.9,1,1, 19.279, 10667.258, 315.345, 52822.377 23/06/11,16:12:06,13,10,1, 11.9,1,1, 19.279, 10667.223, 315.333, 52822.423 23/06/11,16:12:06,14,10,1, 11.9,1,1, 19.279, 10667.275, 315.340, 52822.366 23/06/11,16:12:06,15,10,1, 11.9,1,1, 19.279, 10667.227, 315.327, 52822.377 23/06/11,16:12:06,16,10,1, 11.9,1,1, 19.279, 10667.235, 315.305, 52822.391 23/06/11,16:12:06,17,10,1, 11.9,1,1, 19.279, 10667.231, 315.326, 52822.370 23/06/11,16:12:06,18,10,1, 11.9,1,1, 19.279, 10667.234, 315.338, 52822.391 23/06/11,16:12:06,19,10,1, 11.9,1,1, 19.279, 10667.255, 315.336, 52822.343 23/06/11,16:12:07,00,10,1, 11.9,1,1, 19.280, 10667.250, 315.336, 52822.343 23/06/11,16:12:07,01,10,1, 11.9,1,1, 19.280, 10667.242, 315.344, 52822.343 23/06/11,16:12:07,02,10,1, 11.9,1,1, 19.280, 10667.258, 315.319, 52822.343 23/06/11,16:12:07,03,10,1, 11.9,1,1, 19.280, 10667.251, 315.317, 52822.358 23/06/11,16:12:07,04,10,1, 11.9,1,1, 19.280, 10667.256, 315.319, 52822.352 23/06/11,16:12:07,05,10,1, 11.9,1,1, 19.280, 10667.262, 315.334, 52822.365 23/06/11,16:12:07,06,10,1, 11.9,1,1, 19.280, 10667.277, 315.325, 52822.367 23/06/11,16:12:07,07,10,1, 11.9,1,1, 19.280, 10667.276, 315.334, 52822.355 23/06/11,16:12:07,08,10,1, 11.9,1,1, 19.280, 10667.307, 315.320, 52822.376 23/06/11,16:12:07,09,10,1, 11.9,1,1, 19.280, 10667.304, 315.331, 52822.369 23/06/11,16:12:07,10,10,1, 11.9,1,1, 19.280, 10667.322, 315.324, 52822.369 23/06/11,16:12:07,11,10,1, 11.9,1,1, 19.280, 10667.303, 315.351, 52822.386 23/06/11,16:12:07,12,10,1, 11.9,1,1, 19.280, 10667.321, 315.329, 52822.367 23/06/11,16:12:07,13,10,1, 11.9,1,1, 19.280, 10667.334, 315.315, 52822.363 23/06/11,16:12:07,14,10,1, 11.9,1,1, 19.280, 10667.350, 315.310, 52822.379 23/06/11,16:12:07,15,10,1, 11.9,1,1, 19.280, 10667.344, 315.310, 52822.186 23/06/11,16:12:07,16,10,1, 11.9,1,1, 19.280, 10667.372, 315.322, 52822.422 23/06/11,16:12:07,17,10,1, 11.9,1,1, 19.280, 10667.344, 315.320, 52822.185 23/06/11,16:12:07,18,10,1, 11.9,1,1, 19.280, 10667.357, 315.322, 52822.396 23/06/11,16:12:07,19,10,1, 11.9,1,1, 19.280, 10667.359, 315.331, 52822.386 23/06/11,16:12:08,00,10,1, 11.9,1,1, 19.282, 10667.359, 315.331, 52822.386 23/06/11,16:12:08,01,10,1, 11.9,1,1, 19.282, 10667.372, 315.328, 52822.408 23/06/11,16:12:08,02,10,1, 11.9,1,1, 19.282, 10667.389, 315.336, 52822.383 23/06/11,16:12:08,03,10,1, 11.9,1,1, 19.282, 10667.362, 315.347, 52822.375 23/06/11,16:12:08,04,10,1, 11.9,1,1, 19.282, 10667.409, 315.355, 52822.349 23/06/11,16:12:08,05,10,1, 11.9,1,1, 19.282, 10667.401, 315.337, 52822.347 23/06/11,16:12:08,06,10,1, 11.9,1,1, 19.282, 10667.400, 315.359, 52822.356 23/06/11,16:12:08,07,10,1, 11.9,1,1, 19.282, 10667.415, 315.307, 52822.367 23/06/11,16:12:08,08,10,1, 11.9,1,1, 19.282, 10667.441, 315.329, 52822.343 23/06/11,16:12:08,09,10,1, 11.9,1,1, 19.282, 10667.445, 315.330, 52822.357 23/06/11,16:12:08,10,10,1, 11.9,1,1, 19.282, 10667.431, 315.333, 52822.332 23/06/11,16:12:08,11,10,1, 11.9,1,1, 19.282, 10667.444, 315.323, 52822.357 23/06/11,16:12:08,12,10,1, 11.9,1,1, 19.282, 10667.427, 315.341, 52822.370 23/06/11,16:12:08,13,10,1, 11.9,1,1, 19.282, 10667.436, 315.312, 52822.380 23/06/11,16:12:08,14,10,1, 11.9,1,1, 19.282, 10667.440, 315.322, 52822.392 23/06/11,16:12:08,15,10,1, 11.9,1,1, 19.282, 10667.451, 315.318, 52822.376 23/06/11,16:12:08,16,10,1, 11.9,1,1, 19.282, 10667.445, 315.321, 52822.412 23/06/11,16:12:08,17,10,1, 11.9,1,1, 19.282, 10667.439, 315.340, 52822.422 23/06/11,16:12:08,18,10,1, 11.9,1,1, 19.282, 10667.477, 315.322, 52822.398 23/06/11,16:12:08,19,10,1, 11.9,1,1, 19.282, 10667.454, 315.312, 52822.405 23/06/11,16:12:09,00,10,1, 11.9,1,1, 19.281, 10667.450, 315.312, 52822.405 23/06/11,16:12:09,01,10,1, 11.9,1,1, 19.281, 10667.473, 315.330, 52822.386 23/06/11,16:12:09,02,10,1, 11.9,1,1, 19.281, 10667.487, 315.331, 52822.392 23/06/11,16:12:09,03,10,1, 11.9,1,1, 19.281, 10667.465, 315.319, 52822.376 23/06/11,16:12:09,04,10,1, 11.9,1,1, 19.281, 10667.491, 315.311, 52822.413 23/06/11,16:12:09,05,10,1, 11.9,1,1, 19.281, 10667.499, 315.327, 52822.403 23/06/11,16:12:09,06,10,1, 11.9,1,1, 19.281, 10667.500, 315.301, 52822.383 23/06/11,16:12:09,07,10,1, 11.9,1,1, 19.281, 10667.496, 315.314, 52822.358 23/06/11,16:12:09,08,10,1, 11.9,1,1, 19.281, 10667.491, 315.304, 52822.372 23/06/11,16:12:09,09,10,1, 11.9,1,1, 19.281, 10667.518, 315.326, 52822.375 23/06/11,16:12:09,10,10,1, 11.9,1,1, 19.281, 10667.520, 315.324, 52822.401 23/06/11,16:12:09,11,10,1, 11.9,1,1, 19.281, 10667.514, 315.318, 52822.368 23/06/11,16:12:09,12,10,1, 11.9,1,1, 19.281, 10667.509, 315.313, 52822.370 23/06/11,16:12:09,13,10,1, 11.9,1,1, 19.281, 10667.522, 315.302, 52822.378 23/06/11,16:12:09,14,10,1, 11.9,1,1, 19.281, 10667.540, 315.335, 52822.393 23/06/11,16:12:09,15,10,1, 11.9,1,1, 19.281, 10667.549, 315.309, 52822.387 23/06/11,16:12:09,16,10,1, 11.9,1,1, 19.281, 10667.540, 315.312, 52822.364 23/06/11,16:12:09,17,10,1, 11.9,1,1, 19.281, 10667.537, 315.316, 52822.358 23/06/11,16:12:09,18,10,1, 11.9,1,1, 19.281, 10667.554, 315.321, 52822.338 23/06/11,16:12:09,19,10,1, 11.9,1,1, 19.281, 10667.587, 315.332, 52822.347 23/06/11,16:12:10,00,11,1, 11.9,1,1, 19.281, 10667.584, 315.332, 52822.347 23/06/11,16:12:10,01,11,1, 11.9,1,1, 19.281, 10667.593, 315.298, 52822.388 23/06/11,16:12:10,02,11,1, 11.9,1,1, 19.281, 10667.604, 315.303, 52822.389 23/06/11,16:12:10,03,11,1, 11.9,1,1, 19.281, 10667.601, 315.313, 52822.547 23/06/11,16:12:10,04,11,1, 11.9,1,1, 19.281, 10667.602, 315.312, 52822.385 23/06/11,16:12:10,05,11,1, 11.9,1,1, 19.281, 10667.606, 315.285, 52822.326 23/06/11,16:12:10,06,11,1, 11.9,1,1, 19.281, 10667.612, 315.304, 52822.325 23/06/11,16:12:10,07,11,1, 11.9,1,1, 19.281, 10667.599, 315.296, 52822.375 23/06/11,16:12:10,08,11,1, 11.9,1,1, 19.281, 10667.605, 315.314, 52822.338 23/06/11,16:12:10,09,11,1, 11.9,1,1, 19.281, 10667.590, 315.321, 52822.367 23/06/11,16:12:10,10,11,1, 11.9,1,1, 19.281, 10667.584, 315.297, 52822.346 23/06/11,16:12:10,11,11,1, 11.9,1,1, 19.281, 10667.591, 315.324, 52822.339 23/06/11,16:12:10,12,11,1, 11.9,1,1, 19.281, 10667.594, 315.336, 52822.341 23/06/11,16:12:10,13,11,1, 11.9,1,1, 19.281, 10667.619, 315.328, 52822.343 23/06/11,16:12:10,14,11,1, 11.9,1,1, 19.281, 10667.611, 315.285, 52822.303 23/06/11,16:12:10,15,11,1, 11.9,1,1, 19.281, 10667.620, 315.313, 52822.362 23/06/11,16:12:10,16,11,1, 11.9,1,1, 19.281, 10667.598, 315.324, 52822.341 23/06/11,16:12:10,17,11,1, 11.9,1,1, 19.281, 10667.643, 315.302, 52822.337 23/06/11,16:12:10,18,11,1, 11.9,1,1, 19.281, 10667.610, 315.288, 52822.328 23/06/11,16:12:10,19,11,1, 11.9,1,1, 19.281, 10667.628, 315.318, 52822.306 23/06/11,16:12:11,00,10,1, 12.0,1,1, 19.280, 10667.626, 315.318, 52822.306 23/06/11,16:12:11,01,10,1, 12.0,1,1, 19.280, 10667.653, 315.307, 52822.324 23/06/11,16:12:11,02,10,1, 12.0,1,1, 19.280, 10667.636, 315.297, 52822.356 23/06/11,16:12:11,03,10,1, 12.0,1,1, 19.280, 10667.619, 315.298, 52822.314 23/06/11,16:12:11,04,10,1, 12.0,1,1, 19.280, 10667.635, 315.321, 52822.329 23/06/11,16:12:11,05,10,1, 12.0,1,1, 19.280, 10667.624, 315.300, 52822.346 23/06/11,16:12:11,06,10,1, 12.0,1,1, 19.280, 10667.655, 315.290, 52822.357 23/06/11,16:12:11,07,10,1, 12.0,1,1, 19.280, 10667.632, 315.278, 52822.338 23/06/11,16:12:11,08,10,1, 12.0,1,1, 19.280, 10667.670, 315.272, 52822.323 23/06/11,16:12:11,09,10,1, 12.0,1,1, 19.280, 10667.691, 315.275, 52822.318 23/06/11,16:12:11,10,10,1, 12.0,1,1, 19.280, 10667.712, 315.285, 52822.310 23/06/11,16:12:11,11,10,1, 12.0,1,1, 19.280, 10667.698, 315.276, 52822.347 23/06/11,16:12:11,12,10,1, 12.0,1,1, 19.280, 10667.706, 315.282, 52822.332 23/06/11,16:12:11,13,10,1, 12.0,1,1, 19.280, 10667.704, 315.268, 52822.379 23/06/11,16:12:11,14,10,1, 12.0,1,1, 19.280, 10667.715, 315.258, 52822.334 23/06/11,16:12:11,15,10,1, 12.0,1,1, 19.280, 10667.732, 315.280, 52822.359 23/06/11,16:12:11,16,10,1, 12.0,1,1, 19.280, 10667.694, 315.300, 52822.340 23/06/11,16:12:11,17,10,1, 12.0,1,1, 19.280, 10667.724, 315.275, 52822.329 23/06/11,16:12:11,18,10,1, 12.0,1,1, 19.280, 10667.728, 315.272, 52822.331 23/06/11,16:12:11,19,10,1, 12.0,1,1, 19.280, 10667.724, 315.293, 52822.323 23/06/11,16:12:12,00,11,1, 12.0,1,1, 19.281, 10667.717, 315.293, 52822.323 23/06/11,16:12:12,01,11,1, 12.0,1,1, 19.281, 10667.715, 315.285, 52822.303 23/06/11,16:12:12,02,11,1, 12.0,1,1, 19.281, 10667.726, 315.284, 52822.333 23/06/11,16:12:12,03,11,1, 12.0,1,1, 19.281, 10667.716, 315.287, 52822.309 23/06/11,16:12:12,04,11,1, 12.0,1,1, 19.281, 10667.735, 315.271, 52822.272 23/06/11,16:12:12,05,11,1, 12.0,1,1, 19.281, 10667.744, 315.287, 52822.274 23/06/11,16:12:12,06,11,1, 12.0,1,1, 19.281, 10667.751, 315.249, 52822.337 23/06/11,16:12:12,07,11,1, 12.0,1,1, 19.281, 10667.741, 315.288, 52822.341 23/06/11,16:12:12,08,11,1, 12.0,1,1, 19.281, 10667.700, 315.289, 52822.206 23/06/11,16:12:12,09,11,1, 12.0,1,1, 19.281, 10667.738, 315.294, 52822.422 23/06/11,16:12:12,10,11,1, 12.0,1,1, 19.281, 10667.739, 315.278, 52822.300 23/06/11,16:12:12,11,11,1, 12.0,1,1, 19.281, 10667.727, 315.277, 52822.312 23/06/11,16:12:12,12,11,1, 12.0,1,1, 19.281, 10667.728, 315.304, 52822.339 23/06/11,16:12:12,13,11,1, 12.0,1,1, 19.281, 10667.695, 315.273, 52822.309 23/06/11,16:12:12,14,11,1, 12.0,1,1, 19.281, 10667.699, 315.301, 52822.290 23/06/11,16:12:12,15,11,1, 12.0,1,1, 19.281, 10667.707, 315.302, 52822.333 23/06/11,16:12:12,16,11,1, 12.0,1,1, 19.281, 10667.711, 315.290, 52822.300 23/06/11,16:12:12,17,11,1, 12.0,1,1, 19.281, 10667.724, 315.292, 52822.311 23/06/11,16:12:12,18,11,1, 12.0,1,1, 19.281, 10667.721, 315.278, 52822.309 23/06/11,16:12:12,19,11,1, 12.0,1,1, 19.281, 10667.716, 315.286, 52822.324 23/06/11,16:12:13,00,11,1, 11.9,1,1, 19.274, 10667.709, 315.286, 52822.324 23/06/11,16:12:13,01,11,1, 11.9,1,1, 19.274, 10667.735, 315.276, 52822.334 23/06/11,16:12:13,02,11,1, 11.9,1,1, 19.274, 10667.722, 315.281, 52822.333 23/06/11,16:12:13,03,11,1, 11.9,1,1, 19.274, 10667.752, 315.287, 52822.321 23/06/11,16:12:13,04,11,1, 11.9,1,1, 19.274, 10667.761, 315.290, 52822.358 23/06/11,16:12:13,05,11,1, 11.9,1,1, 19.274, 10667.750, 315.281, 52822.344 23/06/11,16:12:13,06,11,1, 11.9,1,1, 19.274, 10667.796, 315.295, 52822.327 23/06/11,16:12:13,07,11,1, 11.9,1,1, 19.274, 10667.768, 315.317, 52822.342 23/06/11,16:12:13,08,11,1, 11.9,1,1, 19.274, 10667.790, 315.290, 52822.331 23/06/11,16:12:13,09,11,1, 11.9,1,1, 19.274, 10667.768, 315.275, 52822.319 23/06/11,16:12:13,10,11,1, 11.9,1,1, 19.274, 10667.773, 315.289, 52822.344 23/06/11,16:12:13,11,11,1, 11.9,1,1, 19.274, 10667.804, 315.284, 52822.324 23/06/11,16:12:13,12,11,1, 11.9,1,1, 19.274, 10667.800, 315.278, 52822.349 23/06/11,16:12:13,13,11,1, 11.9,1,1, 19.274, 10667.802, 315.273, 52822.327 23/06/11,16:12:13,14,11,1, 11.9,1,1, 19.274, 10667.791, 315.279, 52822.330 23/06/11,16:12:13,15,11,1, 11.9,1,1, 19.274, 10667.797, 315.278, 52822.320 23/06/11,16:12:13,16,11,1, 11.9,1,1, 19.274, 10667.809, 315.281, 52822.335 23/06/11,16:12:13,17,11,1, 11.9,1,1, 19.274, 10667.811, 315.293, 52822.290 23/06/11,16:12:13,18,11,1, 11.9,1,1, 19.274, 10667.803, 315.310, 52822.316 23/06/11,16:12:13,19,11,1, 11.9,1,1, 19.274, 10667.826, 315.266, 52822.332 23/06/11,16:12:14,00,10,1, 11.9,1,1, 19.279, 10667.826, 315.266, 52822.332 23/06/11,16:12:14,01,10,1, 11.9,1,1, 19.279, 10667.828, 315.286, 52822.352 23/06/11,16:12:14,02,10,1, 11.9,1,1, 19.279, 10667.812, 315.308, 52822.348 23/06/11,16:12:14,03,10,1, 11.9,1,1, 19.279, 10667.829, 315.288, 52822.322 23/06/11,16:12:14,04,10,1, 11.9,1,1, 19.279, 10667.808, 315.291, 52822.353 23/06/11,16:12:14,05,10,1, 11.9,1,1, 19.279, 10667.839, 315.284, 52822.278 23/06/11,16:12:14,06,10,1, 11.9,1,1, 19.279, 10667.815, 315.306, 52822.367 23/06/11,16:12:14,07,10,1, 11.9,1,1, 19.279, 10667.826, 315.294, 52822.347 23/06/11,16:12:14,08,10,1, 11.9,1,1, 19.279, 10667.800, 315.289, 52822.456 23/06/11,16:12:14,09,10,1, 11.9,1,1, 19.279, 10667.790, 315.322, 52822.291 23/06/11,16:12:14,10,10,1, 11.9,1,1, 19.279, 10667.793, 315.304, 52822.338 23/06/11,16:12:14,11,10,1, 11.9,1,1, 19.279, 10667.814, 315.299, 52822.331 23/06/11,16:12:14,12,10,1, 11.9,1,1, 19.279, 10667.845, 315.292, 52822.351 23/06/11,16:12:14,13,10,1, 11.9,1,1, 19.279, 10667.831, 315.316, 52822.360 23/06/11,16:12:14,14,10,1, 11.9,1,1, 19.279, 10667.850, 315.308, 52822.317 23/06/11,16:12:14,15,10,1, 11.9,1,1, 19.279, 10667.866, 315.302, 52822.305 23/06/11,16:12:14,16,10,1, 11.9,1,1, 19.279, 10667.841, 315.301, 52822.323 23/06/11,16:12:14,17,10,1, 11.9,1,1, 19.279, 10667.847, 315.309, 52822.315 23/06/11,16:12:14,18,10,1, 11.9,1,1, 19.279, 10667.859, 315.304, 52822.356 23/06/11,16:12:14,19,10,1, 11.9,1,1, 19.279, 10667.863, 315.302, 52822.319 23/06/11,16:12:15,00,10,1, 12.0,1,1, 19.277, 10667.859, 315.302, 52822.319 23/06/11,16:12:15,01,10,1, 12.0,1,1, 19.277, 10667.899, 315.322, 52822.370 23/06/11,16:12:15,02,10,1, 12.0,1,1, 19.277, 10667.889, 315.314, 52822.344 23/06/11,16:12:15,03,10,1, 12.0,1,1, 19.277, 10667.888, 315.322, 52822.308 23/06/11,16:12:15,04,10,1, 12.0,1,1, 19.277, 10667.878, 315.314, 52822.300 23/06/11,16:12:15,05,10,1, 12.0,1,1, 19.277, 10667.890, 315.318, 52822.322 23/06/11,16:12:15,06,10,1, 12.0,1,1, 19.277, 10667.867, 315.312, 52822.339 23/06/11,16:12:15,07,10,1, 12.0,1,1, 19.277, 10667.893, 315.301, 52822.321 23/06/11,16:12:15,08,10,1, 12.0,1,1, 19.277, 10667.895, 315.303, 52822.349 23/06/11,16:12:15,09,10,1, 12.0,1,1, 19.277, 10667.911, 315.302, 52822.310 23/06/11,16:12:15,10,10,1, 12.0,1,1, 19.277, 10667.909, 315.301, 52822.314 23/06/11,16:12:15,11,10,1, 12.0,1,1, 19.277, 10667.910, 315.288, 52822.341 23/06/11,16:12:15,12,10,1, 12.0,1,1, 19.277, 10667.914, 315.286, 52822.336 23/06/11,16:12:15,13,10,1, 12.0,1,1, 19.277, 10667.934, 315.292, 52822.284 23/06/11,16:12:15,14,10,1, 12.0,1,1, 19.277, 10667.927, 315.292, 52822.297 23/06/11,16:12:15,15,10,1, 12.0,1,1, 19.277, 10667.953, 315.304, 52822.316 23/06/11,16:12:15,16,10,1, 12.0,1,1, 19.277, 10667.942, 315.333, 52822.310 23/06/11,16:12:15,17,10,1, 12.0,1,1, 19.277, 10667.944, 315.319, 52822.322 23/06/11,16:12:15,18,10,1, 12.0,1,1, 19.277, 10667.932, 315.315, 52822.313 23/06/11,16:12:15,19,10,1, 12.0,1,1, 19.277, 10667.950, 315.300, 52822.316 23/06/11,16:12:16,00,11,1, 11.9,1,1, 19.278, 10667.943, 315.300, 52822.316 23/06/11,16:12:16,01,11,1, 11.9,1,1, 19.278, 10667.954, 315.314, 52822.311 23/06/11,16:12:16,02,11,1, 11.9,1,1, 19.278, 10667.956, 315.317, 52822.316 23/06/11,16:12:16,03,11,1, 11.9,1,1, 19.278, 10667.962, 315.300, 52822.339 23/06/11,16:12:16,04,11,1, 11.9,1,1, 19.278, 10667.976, 315.327, 52822.328 23/06/11,16:12:16,05,11,1, 11.9,1,1, 19.278, 10667.947, 315.334, 52822.295 23/06/11,16:12:16,06,11,1, 11.9,1,1, 19.278, 10667.958, 315.326, 52822.297 23/06/11,16:12:16,07,11,1, 11.9,1,1, 19.278, 10667.972, 315.322, 52822.289 23/06/11,16:12:16,08,11,1, 11.9,1,1, 19.278, 10667.983, 315.324, 52822.308 23/06/11,16:12:16,09,11,1, 11.9,1,1, 19.278, 10667.976, 315.346, 52822.302 23/06/11,16:12:16,10,11,1, 11.9,1,1, 19.278, 10667.988, 315.328, 52822.265 23/06/11,16:12:16,11,11,1, 11.9,1,1, 19.278, 10667.984, 315.330, 52822.294 23/06/11,16:12:16,12,11,1, 11.9,1,1, 19.278, 10667.991, 315.354, 52822.278 23/06/11,16:12:16,13,11,1, 11.9,1,1, 19.278, 10668.009, 315.319, 52822.272 23/06/11,16:12:16,14,11,1, 11.9,1,1, 19.278, 10668.033, 315.316, 52822.259 23/06/11,16:12:16,15,11,1, 11.9,1,1, 19.278, 10668.037, 315.332, 52822.259 23/06/11,16:12:16,16,11,1, 11.9,1,1, 19.278, 10668.016, 315.333, 52822.263 23/06/11,16:12:16,17,11,1, 11.9,1,1, 19.278, 10668.029, 315.348, 52822.280 23/06/11,16:12:16,18,11,1, 11.9,1,1, 19.278, 10668.035, 315.302, 52822.290 23/06/11,16:12:16,19,11,1, 11.9,1,1, 19.278, 10668.039, 315.320, 52822.324 23/06/11,16:12:17,00,11,1, 11.9,1,1, 19.277, 10668.035, 315.320, 52822.324 23/06/11,16:12:17,01,11,1, 11.9,1,1, 19.277, 10668.028, 315.297, 52822.267 23/06/11,16:12:17,02,11,1, 11.9,1,1, 19.277, 10668.044, 315.303, 52822.291 23/06/11,16:12:17,03,11,1, 11.9,1,1, 19.277, 10668.049, 315.339, 52822.318 23/06/11,16:12:17,04,11,1, 11.9,1,1, 19.277, 10668.036, 315.302, 52822.318 23/06/11,16:12:17,05,11,1, 11.9,1,1, 19.277, 10668.069, 315.315, 52822.291 23/06/11,16:12:17,06,11,1, 11.9,1,1, 19.277, 10668.073, 315.309, 52822.321 23/06/11,16:12:17,07,11,1, 11.9,1,1, 19.277, 10668.074, 315.323, 52822.284 23/06/11,16:12:17,08,11,1, 11.9,1,1, 19.277, 10668.081, 315.320, 52822.270 23/06/11,16:12:17,09,11,1, 11.9,1,1, 19.277, 10668.103, 315.332, 52822.294 23/06/11,16:12:17,10,11,1, 11.9,1,1, 19.277, 10668.075, 315.319, 52822.306 23/06/11,16:12:17,11,11,1, 11.9,1,1, 19.277, 10668.118, 315.320, 52822.311 23/06/11,16:12:17,12,11,1, 11.9,1,1, 19.277, 10668.082, 315.337, 52822.317 23/06/11,16:12:17,13,11,1, 11.9,1,1, 19.277, 10668.108, 315.332, 52822.315 23/06/11,16:12:17,14,11,1, 11.9,1,1, 19.277, 10668.089, 315.342, 52822.268 23/06/11,16:12:17,15,11,1, 11.9,1,1, 19.277, 10668.095, 315.355, 52822.276 23/06/11,16:12:17,16,11,1, 11.9,1,1, 19.277, 10668.106, 315.293, 52822.259 23/06/11,16:12:17,17,11,1, 11.9,1,1, 19.277, 10668.074, 315.341, 52822.277 23/06/11,16:12:17,18,11,1, 11.9,1,1, 19.277, 10668.099, 315.336, 52822.316 23/06/11,16:12:17,19,11,1, 11.9,1,1, 19.277, 10668.080, 315.344, 52822.295 23/06/11,16:12:18,00,11,1, 11.9,1,1, 19.278, 10668.076, 315.344, 52822.295 23/06/11,16:12:18,01,11,1, 11.9,1,1, 19.278, 10668.073, 315.324, 52822.294 23/06/11,16:12:18,02,11,1, 11.9,1,1, 19.278, 10668.081, 315.296, 52822.253 23/06/11,16:12:18,03,11,1, 11.9,1,1, 19.278, 10668.097, 315.339, 52822.304 23/06/11,16:12:18,04,11,1, 11.9,1,1, 19.278, 10668.108, 315.333, 52822.309 23/06/11,16:12:18,05,11,1, 11.9,1,1, 19.278, 10668.117, 315.318, 52822.314 23/06/11,16:12:18,06,11,1, 11.9,1,1, 19.278, 10668.131, 315.306, 52822.285 23/06/11,16:12:18,07,11,1, 11.9,1,1, 19.278, 10668.132, 315.316, 52822.289 23/06/11,16:12:18,08,11,1, 11.9,1,1, 19.278, 10668.131, 315.309, 52822.279 23/06/11,16:12:18,09,11,1, 11.9,1,1, 19.278, 10668.136, 315.313, 52822.266 23/06/11,16:12:18,10,11,1, 11.9,1,1, 19.278, 10668.120, 315.340, 52822.265 23/06/11,16:12:18,11,11,1, 11.9,1,1, 19.278, 10668.092, 315.332, 52822.294 23/06/11,16:12:18,12,11,1, 11.9,1,1, 19.278, 10668.125, 315.314, 52822.273 23/06/11,16:12:18,13,11,1, 11.9,1,1, 19.278, 10668.128, 315.318, 52822.289 23/06/11,16:12:18,14,11,1, 11.9,1,1, 19.278, 10668.111, 315.319, 52822.297 23/06/11,16:12:18,15,11,1, 11.9,1,1, 19.278, 10668.158, 315.302, 52822.292 23/06/11,16:12:18,16,11,1, 11.9,1,1, 19.278, 10668.136, 315.320, 52822.310 23/06/11,16:12:18,17,11,1, 11.9,1,1, 19.278, 10668.169, 315.317, 52822.292 23/06/11,16:12:18,18,11,1, 11.9,1,1, 19.278, 10668.163, 315.320, 52822.287 23/06/11,16:12:18,19,11,1, 11.9,1,1, 19.278, 10668.138, 315.308, 52822.288 23/06/11,16:12:19,00,10,1, 12.0,1,1, 19.275, 10668.135, 315.308, 52822.288 23/06/11,16:12:19,01,10,1, 12.0,1,1, 19.275, 10668.172, 315.341, 52822.300 23/06/11,16:12:19,02,10,1, 12.0,1,1, 19.275, 10668.157, 315.323, 52822.270 23/06/11,16:12:19,03,10,1, 12.0,1,1, 19.275, 10668.168, 315.341, 52822.313 23/06/11,16:12:19,04,10,1, 12.0,1,1, 19.275, 10668.169, 315.326, 52822.288 23/06/11,16:12:19,05,10,1, 12.0,1,1, 19.275, 10668.164, 315.325, 52822.249 23/06/11,16:12:19,06,10,1, 12.0,1,1, 19.275, 10668.160, 315.350, 52822.241 23/06/11,16:12:19,07,10,1, 12.0,1,1, 19.275, 10668.179, 315.335, 52822.270 23/06/11,16:12:19,08,10,1, 12.0,1,1, 19.275, 10668.166, 315.352, 52822.292 23/06/11,16:12:19,09,10,1, 12.0,1,1, 19.275, 10668.165, 315.354, 52822.306 23/06/11,16:12:19,10,10,1, 12.0,1,1, 19.275, 10668.163, 315.353, 52822.270 23/06/11,16:12:19,11,10,1, 12.0,1,1, 19.275, 10668.153, 315.345, 52822.295 23/06/11,16:12:19,12,10,1, 12.0,1,1, 19.275, 10668.165, 315.361, 52822.301 23/06/11,16:12:19,13,10,1, 12.0,1,1, 19.275, 10668.207, 315.332, 52822.305 23/06/11,16:12:19,14,10,1, 12.0,1,1, 19.275, 10668.186, 315.338, 52822.283 23/06/11,16:12:19,15,10,1, 12.0,1,1, 19.275, 10668.208, 315.340, 52822.311 23/06/11,16:12:19,16,10,1, 12.0,1,1, 19.275, 10668.211, 315.319, 52822.301 23/06/11,16:12:19,17,10,1, 12.0,1,1, 19.275, 10668.220, 315.326, 52822.260 23/06/11,16:12:19,18,10,1, 12.0,1,1, 19.275, 10668.244, 315.327, 52822.279 23/06/11,16:12:19,19,10,1, 12.0,1,1, 19.275, 10668.248, 315.339, 52822.284 23/06/11,16:12:20,00,10,1, 11.9,1,1, 19.282, 10668.243, 315.339, 52822.284 23/06/11,16:12:20,01,10,1, 11.9,1,1, 19.282, 10668.266, 315.324, 52822.298 23/06/11,16:12:20,02,10,1, 11.9,1,1, 19.282, 10668.271, 315.315, 52822.275 23/06/11,16:12:20,03,10,1, 11.9,1,1, 19.282, 10668.274, 315.321, 52822.282 23/06/11,16:12:20,04,10,1, 11.9,1,1, 19.282, 10668.263, 315.331, 52822.283 23/06/11,16:12:20,05,10,1, 11.9,1,1, 19.282, 10668.271, 315.329, 52822.237 23/06/11,16:12:20,06,10,1, 11.9,1,1, 19.282, 10668.274, 315.343, 52822.247 23/06/11,16:12:20,07,10,1, 11.9,1,1, 19.282, 10668.259, 315.339, 52822.267 23/06/11,16:12:20,08,10,1, 11.9,1,1, 19.282, 10668.264, 315.338, 52822.291 23/06/11,16:12:20,09,10,1, 11.9,1,1, 19.282, 10668.255, 315.339, 52822.250 23/06/11,16:12:20,10,10,1, 11.9,1,1, 19.282, 10668.302, 315.330, 52822.319 23/06/11,16:12:20,11,10,1, 11.9,1,1, 19.282, 10668.311, 315.341, 52822.262 23/06/11,16:12:20,12,10,1, 11.9,1,1, 19.282, 10668.321, 315.316, 52822.315 23/06/11,16:12:20,13,10,1, 11.9,1,1, 19.282, 10668.298, 315.337, 52822.287 23/06/11,16:12:20,14,10,1, 11.9,1,1, 19.282, 10668.316, 315.336, 52822.288 23/06/11,16:12:20,15,10,1, 11.9,1,1, 19.282, 10668.341, 315.349, 52822.260 23/06/11,16:12:20,16,10,1, 11.9,1,1, 19.282, 10668.334, 315.358, 52822.263 23/06/11,16:12:20,17,10,1, 11.9,1,1, 19.282, 10668.327, 315.344, 52822.289 23/06/11,16:12:20,18,10,1, 11.9,1,1, 19.282, 10668.325, 315.371, 52822.313 23/06/11,16:12:20,19,10,1, 11.9,1,1, 19.282, 10668.336, 315.368, 52822.298 23/06/11,16:12:21,00,10,1, 11.9,1,1, 19.275, 10668.335, 315.368, 52822.298 23/06/11,16:12:21,01,10,1, 11.9,1,1, 19.275, 10668.360, 315.333, 52822.305 23/06/11,16:12:21,02,10,1, 11.9,1,1, 19.275, 10668.369, 315.352, 52822.282 23/06/11,16:12:21,03,10,1, 11.9,1,1, 19.275, 10668.376, 315.348, 52822.306 23/06/11,16:12:21,04,10,1, 11.9,1,1, 19.275, 10668.381, 315.326, 52822.275 23/06/11,16:12:21,05,10,1, 11.9,1,1, 19.275, 10668.398, 315.301, 52822.236 23/06/11,16:12:21,06,10,1, 11.9,1,1, 19.275, 10668.389, 315.335, 52822.255 23/06/11,16:12:21,07,10,1, 11.9,1,1, 19.275, 10668.402, 315.345, 52822.308 23/06/11,16:12:21,08,10,1, 11.9,1,1, 19.275, 10668.418, 315.341, 52822.272 23/06/11,16:12:21,09,10,1, 11.9,1,1, 19.275, 10668.409, 315.332, 52822.286 23/06/11,16:12:21,10,10,1, 11.9,1,1, 19.275, 10668.411, 315.319, 52822.247 23/06/11,16:12:21,11,10,1, 11.9,1,1, 19.275, 10668.408, 315.295, 52822.274 23/06/11,16:12:21,12,10,1, 11.9,1,1, 19.275, 10668.414, 315.321, 52822.254 23/06/11,16:12:21,13,10,1, 11.9,1,1, 19.275, 10668.378, 315.330, 52822.261 23/06/11,16:12:21,14,10,1, 11.9,1,1, 19.275, 10668.367, 315.358, 52822.256 23/06/11,16:12:21,15,10,1, 11.9,1,1, 19.275, 10668.398, 315.334, 52822.267 23/06/11,16:12:21,16,10,1, 11.9,1,1, 19.275, 10668.432, 315.345, 52822.299 23/06/11,16:12:21,17,10,1, 11.9,1,1, 19.275, 10668.418, 315.330, 52822.259 23/06/11,16:12:21,18,10,1, 11.9,1,1, 19.275, 10668.400, 315.348, 52822.306 23/06/11,16:12:21,19,10,1, 11.9,1,1, 19.275, 10668.416, 315.331, 52822.281 23/06/11,16:12:22,00,10,1, 11.9,1,1, 19.275, 10668.410, 315.331, 52822.281 23/06/11,16:12:22,01,10,1, 11.9,1,1, 19.275, 10668.434, 315.352, 52822.272 23/06/11,16:12:22,02,10,1, 11.9,1,1, 19.275, 10668.420, 315.341, 52822.261 23/06/11,16:12:22,03,10,1, 11.9,1,1, 19.275, 10668.424, 315.353, 52822.310 23/06/11,16:12:22,04,10,1, 11.9,1,1, 19.275, 10668.400, 315.331, 52822.304 23/06/11,16:12:22,05,10,1, 11.9,1,1, 19.275, 10668.421, 315.326, 52822.269 23/06/11,16:12:22,06,10,1, 11.9,1,1, 19.275, 10668.412, 315.349, 52822.269 23/06/11,16:12:22,07,10,1, 11.9,1,1, 19.275, 10668.406, 315.314, 52822.231 23/06/11,16:12:22,08,10,1, 11.9,1,1, 19.275, 10668.441, 315.322, 52822.274 23/06/11,16:12:22,09,10,1, 11.9,1,1, 19.275, 10668.431, 315.319, 52822.248 23/06/11,16:12:22,10,10,1, 11.9,1,1, 19.275, 10668.416, 315.355, 52822.275 23/06/11,16:12:22,11,10,1, 11.9,1,1, 19.275, 10668.427, 315.380, 52822.229 23/06/11,16:12:22,12,10,1, 11.9,1,1, 19.275, 10668.444, 315.368, 52822.288 23/06/11,16:12:22,13,10,1, 11.9,1,1, 19.275, 10668.440, 315.344, 52822.265 23/06/11,16:12:22,14,10,1, 11.9,1,1, 19.275, 10668.423, 315.368, 52822.239 23/06/11,16:12:22,15,10,1, 11.9,1,1, 19.275, 10668.426, 315.362, 52822.253 23/06/11,16:12:22,16,10,1, 11.9,1,1, 19.275, 10668.446, 315.379, 52822.225 23/06/11,16:12:22,17,10,1, 11.9,1,1, 19.275, 10668.438, 315.370, 52822.261 23/06/11,16:12:22,18,10,1, 11.9,1,1, 19.275, 10668.459, 315.370, 52822.253 23/06/11,16:12:22,19,10,1, 11.9,1,1, 19.275, 10668.457, 315.354, 52822.247 23/06/11,16:12:23,00,12,1, 12.0,1,1, 19.275, 10668.452, 315.354, 52822.247 23/06/11,16:12:23,01,12,1, 12.0,1,1, 19.275, 10668.478, 315.362, 52822.241 23/06/11,16:12:23,02,12,1, 12.0,1,1, 19.275, 10668.477, 315.345, 52822.232 23/06/11,16:12:23,03,12,1, 12.0,1,1, 19.275, 10668.469, 315.370, 52822.212 23/06/11,16:12:23,04,12,1, 12.0,1,1, 19.275, 10668.471, 315.345, 52822.261 23/06/11,16:12:23,05,12,1, 12.0,1,1, 19.275, 10668.478, 315.353, 52822.272 23/06/11,16:12:23,06,12,1, 12.0,1,1, 19.275, 10668.470, 315.328, 52822.161 23/06/11,16:12:23,07,12,1, 12.0,1,1, 19.275, 10668.470, 315.348, 52822.265 23/06/11,16:12:23,08,12,1, 12.0,1,1, 19.275, 10668.494, 315.363, 52822.207 23/06/11,16:12:23,09,12,1, 12.0,1,1, 19.275, 10668.455, 315.386, 52822.231 23/06/11,16:12:23,10,12,1, 12.0,1,1, 19.275, 10668.451, 315.399, 52822.269 23/06/11,16:12:23,11,12,1, 12.0,1,1, 19.275, 10668.452, 315.378, 52822.284 23/06/11,16:12:23,12,12,1, 12.0,1,1, 19.275, 10668.472, 315.361, 52822.252 23/06/11,16:12:23,13,12,1, 12.0,1,1, 19.275, 10668.461, 315.374, 52822.258 23/06/11,16:12:23,14,12,1, 12.0,1,1, 19.275, 10668.493, 315.387, 52822.298 23/06/11,16:12:23,15,12,1, 12.0,1,1, 19.275, 10668.456, 315.375, 52822.286 23/06/11,16:12:23,16,12,1, 12.0,1,1, 19.275, 10668.508, 315.376, 52822.248 23/06/11,16:12:23,17,12,1, 12.0,1,1, 19.275, 10668.501, 315.404, 52822.277 23/06/11,16:12:23,18,12,1, 12.0,1,1, 19.275, 10668.503, 315.396, 52822.289 23/06/11,16:12:23,19,12,1, 12.0,1,1, 19.275, 10668.487, 315.363, 52822.247 23/06/11,16:12:24,00,11,1, 11.9,1,1, 19.279, 10668.485, 315.363, 52822.247 23/06/11,16:12:24,01,11,1, 11.9,1,1, 19.279, 10668.513, 315.396, 52822.243 23/06/11,16:12:24,02,11,1, 11.9,1,1, 19.279, 10668.508, 315.354, 52822.240 23/06/11,16:12:24,03,11,1, 11.9,1,1, 19.279, 10668.538, 315.388, 52822.281 23/06/11,16:12:24,04,11,1, 11.9,1,1, 19.279, 10668.538, 315.362, 52822.284 23/06/11,16:12:24,05,11,1, 11.9,1,1, 19.279, 10668.534, 315.349, 52822.270 23/06/11,16:12:24,06,11,1, 11.9,1,1, 19.279, 10668.536, 315.372, 52822.227 23/06/11,16:12:24,07,11,1, 11.9,1,1, 19.279, 10668.533, 315.363, 52822.268 23/06/11,16:12:24,08,11,1, 11.9,1,1, 19.279, 10668.552, 315.369, 52822.309 23/06/11,16:12:24,09,11,1, 11.9,1,1, 19.279, 10668.543, 315.372, 52822.169 23/06/11,16:12:24,10,11,1, 11.9,1,1, 19.279, 10668.498, 315.402, 52822.252 23/06/11,16:12:24,11,11,1, 11.9,1,1, 19.279, 10668.546, 315.371, 52822.289 23/06/11,16:12:24,12,11,1, 11.9,1,1, 19.279, 10668.510, 315.372, 52822.254 23/06/11,16:12:24,13,11,1, 11.9,1,1, 19.279, 10668.545, 315.381, 52822.284 23/06/11,16:12:24,14,11,1, 11.9,1,1, 19.279, 10668.527, 315.398, 52822.261 23/06/11,16:12:24,15,11,1, 11.9,1,1, 19.279, 10668.534, 315.388, 52822.236 23/06/11,16:12:24,16,11,1, 11.9,1,1, 19.279, 10668.507, 315.382, 52822.246 23/06/11,16:12:24,17,11,1, 11.9,1,1, 19.279, 10668.523, 315.417, 52822.228 23/06/11,16:12:24,18,11,1, 11.9,1,1, 19.279, 10668.555, 315.381, 52822.262 23/06/11,16:12:24,19,11,1, 11.9,1,1, 19.279, 10668.548, 315.410, 52822.221 23/06/11,16:12:25,00,09,1, 12.0,1,1, 19.274, 10668.544, 315.410, 52822.221 23/06/11,16:12:25,01,09,1, 12.0,1,1, 19.274, 10668.553, 315.388, 52822.234 23/06/11,16:12:25,02,09,1, 12.0,1,1, 19.274, 10668.574, 315.409, 52822.278 23/06/11,16:12:25,03,09,1, 12.0,1,1, 19.274, 10668.544, 315.387, 52822.258 23/06/11,16:12:25,04,09,1, 12.0,1,1, 19.274, 10668.585, 315.374, 52822.264 23/06/11,16:12:25,05,09,1, 12.0,1,1, 19.274, 10668.574, 315.386, 52822.252 23/06/11,16:12:25,06,09,1, 12.0,1,1, 19.274, 10668.614, 315.396, 52822.256 23/06/11,16:12:25,07,09,1, 12.0,1,1, 19.274, 10668.615, 315.367, 52822.240 23/06/11,16:12:25,08,09,1, 12.0,1,1, 19.274, 10668.615, 315.350, 52822.277 23/06/11,16:12:25,09,09,1, 12.0,1,1, 19.274, 10668.625, 315.381, 52822.251 23/06/11,16:12:25,10,09,1, 12.0,1,1, 19.274, 10668.640, 315.367, 52822.206 23/06/11,16:12:25,11,09,1, 12.0,1,1, 19.274, 10668.643, 315.376, 52822.208 23/06/11,16:12:25,12,09,1, 12.0,1,1, 19.274, 10668.647, 315.374, 52822.187 23/06/11,16:12:25,13,09,1, 12.0,1,1, 19.274, 10668.639, 315.359, 52822.174 23/06/11,16:12:25,14,09,1, 12.0,1,1, 19.274, 10668.641, 315.380, 52822.213 23/06/11,16:12:25,15,09,1, 12.0,1,1, 19.274, 10668.641, 315.375, 52822.213 23/06/11,16:12:25,16,09,1, 12.0,1,1, 19.274, 10668.642, 315.384, 52822.189 23/06/11,16:12:25,17,09,1, 12.0,1,1, 19.274, 10668.635, 315.388, 52822.216 23/06/11,16:12:25,18,09,1, 12.0,1,1, 19.274, 10668.641, 315.381, 52822.226 23/06/11,16:12:25,19,09,1, 12.0,1,1, 19.274, 10668.630, 315.388, 52822.198 23/06/11,16:12:26,00,10,1, 11.9,1,1, 19.274, 10668.627, 315.388, 52822.198 23/06/11,16:12:26,01,10,1, 11.9,1,1, 19.274, 10668.620, 315.383, 52822.214 23/06/11,16:12:26,02,10,1, 11.9,1,1, 19.274, 10668.644, 315.381, 52822.218 23/06/11,16:12:26,03,10,1, 11.9,1,1, 19.274, 10668.637, 315.361, 52822.174 23/06/11,16:12:26,04,10,1, 11.9,1,1, 19.274, 10668.637, 315.382, 52822.231 23/06/11,16:12:26,05,10,1, 11.9,1,1, 19.274, 10668.641, 315.375, 52822.230 23/06/11,16:12:26,06,10,1, 11.9,1,1, 19.274, 10668.627, 315.395, 52822.180 23/06/11,16:12:26,07,10,1, 11.9,1,1, 19.274, 10668.605, 315.370, 52822.201 23/06/11,16:12:26,08,10,1, 11.9,1,1, 19.274, 10668.638, 315.390, 52822.257 23/06/11,16:12:26,09,10,1, 11.9,1,1, 19.274, 10668.637, 315.392, 52822.217 23/06/11,16:12:26,10,10,1, 11.9,1,1, 19.274, 10668.643, 315.375, 52822.225 23/06/11,16:12:26,11,10,1, 11.9,1,1, 19.274, 10668.659, 315.418, 52822.256 23/06/11,16:12:26,12,10,1, 11.9,1,1, 19.274, 10668.664, 315.389, 52822.211 23/06/11,16:12:26,13,10,1, 11.9,1,1, 19.274, 10668.660, 315.378, 52822.226 23/06/11,16:12:26,14,10,1, 11.9,1,1, 19.274, 10668.685, 315.395, 52822.206 23/06/11,16:12:26,15,10,1, 11.9,1,1, 19.274, 10668.662, 315.403, 52822.190 23/06/11,16:12:26,16,10,1, 11.9,1,1, 19.274, 10668.656, 315.386, 52822.179 23/06/11,16:12:26,17,10,1, 11.9,1,1, 19.274, 10668.686, 315.386, 52822.239 23/06/11,16:12:26,18,10,1, 11.9,1,1, 19.274, 10668.668, 315.395, 52822.204 23/06/11,16:12:26,19,10,1, 11.9,1,1, 19.274, 10668.679, 315.396, 52822.198 23/06/11,16:12:27,00,10,1, 11.9,1,1, 19.276, 10668.677, 315.396, 52822.198 23/06/11,16:12:27,01,10,1, 11.9,1,1, 19.276, 10668.641, 315.383, 52822.199 23/06/11,16:12:27,02,10,1, 11.9,1,1, 19.276, 10668.679, 315.411, 52822.186 23/06/11,16:12:27,03,10,1, 11.9,1,1, 19.276, 10668.676, 315.380, 52822.197 23/06/11,16:12:27,04,10,1, 11.9,1,1, 19.276, 10668.693, 315.406, 52822.190 23/06/11,16:12:27,05,10,1, 11.9,1,1, 19.276, 10668.675, 315.394, 52822.213 23/06/11,16:12:27,06,10,1, 11.9,1,1, 19.276, 10668.690, 315.401, 52822.191 23/06/11,16:12:27,07,10,1, 11.9,1,1, 19.276, 10668.715, 315.393, 52822.211 23/06/11,16:12:27,08,10,1, 11.9,1,1, 19.276, 10668.723, 315.423, 52822.213 23/06/11,16:12:27,09,10,1, 11.9,1,1, 19.276, 10668.739, 315.384, 52822.197 23/06/11,16:12:27,10,10,1, 11.9,1,1, 19.276, 10668.742, 315.407, 52822.230 23/06/11,16:12:27,11,10,1, 11.9,1,1, 19.276, 10668.732, 315.417, 52822.251 23/06/11,16:12:27,12,10,1, 11.9,1,1, 19.276, 10668.722, 315.388, 52822.211 23/06/11,16:12:27,13,10,1, 11.9,1,1, 19.276, 10668.719, 315.403, 52822.240 23/06/11,16:12:27,14,10,1, 11.9,1,1, 19.276, 10668.731, 315.419, 52822.208 23/06/11,16:12:27,15,10,1, 11.9,1,1, 19.276, 10668.734, 315.403, 52822.209 23/06/11,16:12:27,16,10,1, 11.9,1,1, 19.276, 10668.745, 315.388, 52822.203 23/06/11,16:12:27,17,10,1, 11.9,1,1, 19.276, 10668.732, 315.404, 52822.217 23/06/11,16:12:27,18,10,1, 11.9,1,1, 19.276, 10668.727, 315.407, 52822.192 23/06/11,16:12:27,19,10,1, 11.9,1,1, 19.276, 10668.712, 315.417, 52822.212 23/06/11,16:12:28,00,11,1, 11.9,1,1, 19.275, 10668.710, 315.417, 52822.212 23/06/11,16:12:28,01,11,1, 11.9,1,1, 19.275, 10668.722, 315.397, 52822.195 23/06/11,16:12:28,02,11,1, 11.9,1,1, 19.275, 10668.721, 315.409, 52822.190 23/06/11,16:12:28,03,11,1, 11.9,1,1, 19.275, 10668.726, 315.386, 52822.222 23/06/11,16:12:28,04,11,1, 11.9,1,1, 19.275, 10668.733, 315.383, 52822.235 23/06/11,16:12:28,05,11,1, 11.9,1,1, 19.275, 10668.740, 315.370, 52822.238 23/06/11,16:12:28,06,11,1, 11.9,1,1, 19.275, 10668.732, 315.396, 52822.207 23/06/11,16:12:28,07,11,1, 11.9,1,1, 19.275, 10668.733, 315.408, 52822.184 23/06/11,16:12:28,08,11,1, 11.9,1,1, 19.275, 10668.757, 315.391, 52822.173 23/06/11,16:12:28,09,11,1, 11.9,1,1, 19.275, 10668.738, 315.389, 52822.227 23/06/11,16:12:28,10,11,1, 11.9,1,1, 19.275, 10668.781, 315.401, 52822.199 23/06/11,16:12:28,11,11,1, 11.9,1,1, 19.275, 10668.762, 315.385, 52822.197 23/06/11,16:12:28,12,11,1, 11.9,1,1, 19.275, 10668.756, 315.401, 52822.236 23/06/11,16:12:28,13,11,1, 11.9,1,1, 19.275, 10668.762, 315.382, 52822.213 23/06/11,16:12:28,14,11,1, 11.9,1,1, 19.275, 10668.743, 315.370, 52822.200 23/06/11,16:12:28,15,11,1, 11.9,1,1, 19.275, 10668.767, 315.377, 52822.218 23/06/11,16:12:28,16,11,1, 11.9,1,1, 19.275, 10668.759, 315.376, 52822.225 23/06/11,16:12:28,17,11,1, 11.9,1,1, 19.275, 10668.772, 315.392, 52822.206 23/06/11,16:12:28,18,11,1, 11.9,1,1, 19.275, 10668.778, 315.389, 52822.233 23/06/11,16:12:28,19,11,1, 11.9,1,1, 19.275, 10668.764, 315.379, 52822.208 23/06/11,16:12:29,00,11,1, 11.9,1,1, 19.275, 10668.761, 315.379, 52822.208 23/06/11,16:12:29,01,11,1, 11.9,1,1, 19.275, 10668.777, 315.396, 52822.228 23/06/11,16:12:29,02,11,1, 11.9,1,1, 19.275, 10668.758, 315.391, 52822.226 23/06/11,16:12:29,03,11,1, 11.9,1,1, 19.275, 10668.771, 315.383, 52822.226 23/06/11,16:12:29,04,11,1, 11.9,1,1, 19.275, 10668.797, 315.372, 52822.218 23/06/11,16:12:29,05,11,1, 11.9,1,1, 19.275, 10668.780, 315.397, 52822.215 23/06/11,16:12:29,06,11,1, 11.9,1,1, 19.275, 10668.785, 315.401, 52822.198 23/06/11,16:12:29,07,11,1, 11.9,1,1, 19.275, 10668.807, 315.407, 52822.241 23/06/11,16:12:29,08,11,1, 11.9,1,1, 19.275, 10668.780, 315.396, 52822.230 23/06/11,16:12:29,09,11,1, 11.9,1,1, 19.275, 10668.791, 315.394, 52822.210 23/06/11,16:12:29,10,11,1, 11.9,1,1, 19.275, 10668.801, 315.387, 52822.147 23/06/11,16:12:29,11,11,1, 11.9,1,1, 19.275, 10668.786, 315.415, 52822.237 23/06/11,16:12:29,12,11,1, 11.9,1,1, 19.275, 10668.827, 315.396, 52822.204 23/06/11,16:12:29,13,11,1, 11.9,1,1, 19.275, 10668.809, 315.395, 52822.210 23/06/11,16:12:29,14,11,1, 11.9,1,1, 19.275, 10668.782, 315.379, 52822.171 23/06/11,16:12:29,15,11,1, 11.9,1,1, 19.275, 10668.796, 315.407, 52822.162 23/06/11,16:12:29,16,11,1, 11.9,1,1, 19.275, 10668.794, 315.373, 52822.189 23/06/11,16:12:29,17,11,1, 11.9,1,1, 19.275, 10668.804, 315.391, 52822.185 23/06/11,16:12:29,18,11,1, 11.9,1,1, 19.275, 10668.801, 315.391, 52822.156 23/06/11,16:12:29,19,11,1, 11.9,1,1, 19.275, 10668.819, 315.387, 52822.213 23/06/11,16:12:30,00,11,1, 11.9,1,1, 19.280, 10668.819, 315.387, 52822.213 23/06/11,16:12:30,01,11,1, 11.9,1,1, 19.280, 10668.813, 315.389, 52822.200 23/06/11,16:12:30,02,11,1, 11.9,1,1, 19.280, 10668.829, 315.409, 52822.227 23/06/11,16:12:30,03,11,1, 11.9,1,1, 19.280, 10668.808, 315.396, 52822.204 23/06/11,16:12:30,04,11,1, 11.9,1,1, 19.280, 10668.813, 315.382, 52822.235 23/06/11,16:12:30,05,11,1, 11.9,1,1, 19.280, 10668.831, 315.406, 52822.204 23/06/11,16:12:30,06,11,1, 11.9,1,1, 19.280, 10668.796, 315.403, 52822.212 23/06/11,16:12:30,07,11,1, 11.9,1,1, 19.280, 10668.831, 315.396, 52822.179 23/06/11,16:12:30,08,11,1, 11.9,1,1, 19.280, 10668.830, 315.426, 52822.177 23/06/11,16:12:30,09,11,1, 11.9,1,1, 19.280, 10668.837, 315.439, 52822.203 23/06/11,16:12:30,10,11,1, 11.9,1,1, 19.280, 10668.835, 315.423, 52822.202 23/06/11,16:12:30,11,11,1, 11.9,1,1, 19.280, 10668.854, 315.411, 52822.161 23/06/11,16:12:30,12,11,1, 11.9,1,1, 19.280, 10668.855, 315.409, 52822.198 23/06/11,16:12:30,13,11,1, 11.9,1,1, 19.280, 10668.867, 315.409, 52822.152 23/06/11,16:12:30,14,11,1, 11.9,1,1, 19.280, 10668.858, 315.418, 52822.185 23/06/11,16:12:30,15,11,1, 11.9,1,1, 19.280, 10668.879, 315.400, 52822.168 23/06/11,16:12:30,16,11,1, 11.9,1,1, 19.280, 10668.860, 315.410, 52822.208 23/06/11,16:12:30,17,11,1, 11.9,1,1, 19.280, 10668.874, 315.417, 52822.154 23/06/11,16:12:30,18,11,1, 11.9,1,1, 19.280, 10668.864, 315.413, 52822.170 23/06/11,16:12:30,19,11,1, 11.9,1,1, 19.280, 10668.880, 315.417, 52822.178 23/06/11,16:12:31,00,11,1, 12.0,1,1, 19.271, 10668.877, 315.417, 52822.178 23/06/11,16:12:31,01,11,1, 12.0,1,1, 19.271, 10668.909, 315.406, 52822.158 23/06/11,16:12:31,02,11,1, 12.0,1,1, 19.271, 10668.880, 315.421, 52822.139 23/06/11,16:12:31,03,11,1, 12.0,1,1, 19.271, 10668.889, 315.411, 52822.175 23/06/11,16:12:31,04,11,1, 12.0,1,1, 19.271, 10668.881, 315.441, 52822.218 23/06/11,16:12:31,05,11,1, 12.0,1,1, 19.271, 10668.865, 315.408, 52822.186 23/06/11,16:12:31,06,11,1, 12.0,1,1, 19.271, 10668.865, 315.434, 52822.192 23/06/11,16:12:31,07,11,1, 12.0,1,1, 19.271, 10668.875, 315.411, 52822.109 23/06/11,16:12:31,08,11,1, 12.0,1,1, 19.271, 10668.864, 315.435, 52822.191 23/06/11,16:12:31,09,11,1, 12.0,1,1, 19.271, 10668.889, 315.410, 52822.153 23/06/11,16:12:31,10,11,1, 12.0,1,1, 19.271, 10668.864, 315.412, 52822.179 23/06/11,16:12:31,11,11,1, 12.0,1,1, 19.271, 10668.863, 315.420, 52822.211 23/06/11,16:12:31,12,11,1, 12.0,1,1, 19.271, 10668.885, 315.422, 52822.165 23/06/11,16:12:31,13,11,1, 12.0,1,1, 19.271, 10668.895, 315.420, 52822.167 23/06/11,16:12:31,14,11,1, 12.0,1,1, 19.271, 10668.885, 315.402, 52822.172 23/06/11,16:12:31,15,11,1, 12.0,1,1, 19.271, 10668.896, 315.391, 52822.139 23/06/11,16:12:31,16,11,1, 12.0,1,1, 19.271, 10668.935, 315.410, 52822.156 23/06/11,16:12:31,17,11,1, 12.0,1,1, 19.271, 10668.922, 315.395, 52822.121 23/06/11,16:12:31,18,11,1, 12.0,1,1, 19.271, 10668.946, 315.391, 52822.150 23/06/11,16:12:31,19,11,1, 12.0,1,1, 19.271, 10668.920, 315.403, 52822.164 23/06/11,16:12:32,00,10,1, 12.0,1,1, 19.274, 10668.919, 315.403, 52822.164 23/06/11,16:12:32,01,10,1, 12.0,1,1, 19.274, 10668.929, 315.414, 52822.147 23/06/11,16:12:32,02,10,1, 12.0,1,1, 19.274, 10668.954, 315.420, 52822.143 23/06/11,16:12:32,03,10,1, 12.0,1,1, 19.274, 10668.951, 315.445, 52822.139 23/06/11,16:12:32,04,10,1, 12.0,1,1, 19.274, 10668.925, 315.425, 52822.145 23/06/11,16:12:32,05,10,1, 12.0,1,1, 19.274, 10668.966, 315.415, 52822.123 23/06/11,16:12:32,06,10,1, 12.0,1,1, 19.274, 10668.948, 315.410, 52822.127 23/06/11,16:12:32,07,10,1, 12.0,1,1, 19.274, 10668.953, 315.426, 52822.136 23/06/11,16:12:32,08,10,1, 12.0,1,1, 19.274, 10668.967, 315.419, 52822.111 23/06/11,16:12:32,09,10,1, 12.0,1,1, 19.274, 10668.944, 315.427, 52822.161 23/06/11,16:12:32,10,10,1, 12.0,1,1, 19.274, 10668.939, 315.414, 52822.179 23/06/11,16:12:32,11,10,1, 12.0,1,1, 19.274, 10668.954, 315.409, 52822.147 23/06/11,16:12:32,12,10,1, 12.0,1,1, 19.274, 10668.942, 315.423, 52822.170 23/06/11,16:12:32,13,10,1, 12.0,1,1, 19.274, 10668.965, 315.423, 52822.214 23/06/11,16:12:32,14,10,1, 12.0,1,1, 19.274, 10668.966, 315.426, 52822.164 23/06/11,16:12:32,15,10,1, 12.0,1,1, 19.274, 10668.954, 315.432, 52822.144 23/06/11,16:12:32,16,10,1, 12.0,1,1, 19.274, 10668.948, 315.407, 52822.144 23/06/11,16:12:32,17,10,1, 12.0,1,1, 19.274, 10668.973, 315.437, 52822.201 23/06/11,16:12:32,18,10,1, 12.0,1,1, 19.274, 10668.988, 315.417, 52822.146 23/06/11,16:12:32,19,10,1, 12.0,1,1, 19.274, 10668.979, 315.429, 52822.135 23/06/11,16:12:33,00,12,1, 12.0,1,1, 19.274, 10668.977, 315.429, 52822.135 23/06/11,16:12:33,01,12,1, 12.0,1,1, 19.274, 10668.975, 315.432, 52822.127 23/06/11,16:12:33,02,12,1, 12.0,1,1, 19.274, 10668.954, 315.440, 52822.178 23/06/11,16:12:33,03,12,1, 12.0,1,1, 19.274, 10668.995, 315.416, 52822.156 23/06/11,16:12:33,04,12,1, 12.0,1,1, 19.274, 10668.975, 315.423, 52822.133 23/06/11,16:12:33,05,12,1, 12.0,1,1, 19.274, 10668.981, 315.432, 52822.171 23/06/11,16:12:33,06,12,1, 12.0,1,1, 19.274, 10668.981, 315.420, 52822.101 23/06/11,16:12:33,07,12,1, 12.0,1,1, 19.274, 10669.012, 315.429, 52822.133 23/06/11,16:12:33,08,12,1, 12.0,1,1, 19.274, 10668.973, 315.438, 52822.134 23/06/11,16:12:33,09,12,1, 12.0,1,1, 19.274, 10668.965, 315.448, 52822.113 23/06/11,16:12:33,10,12,1, 12.0,1,1, 19.274, 10668.992, 315.446, 52822.121 23/06/11,16:12:33,11,12,1, 12.0,1,1, 19.274, 10668.996, 315.438, 52822.147 23/06/11,16:12:33,12,12,1, 12.0,1,1, 19.274, 10669.018, 315.452, 52822.168 23/06/11,16:12:33,13,12,1, 12.0,1,1, 19.274, 10669.029, 315.448, 52822.115 23/06/11,16:12:33,14,12,1, 12.0,1,1, 19.274, 10669.021, 315.427, 52822.184 23/06/11,16:12:33,15,12,1, 12.0,1,1, 19.274, 10669.021, 315.418, 52822.169 23/06/11,16:12:33,16,12,1, 12.0,1,1, 19.274, 10669.006, 315.436, 52822.153 23/06/11,16:12:33,17,12,1, 12.0,1,1, 19.274, 10669.023, 315.440, 52822.137 23/06/11,16:12:33,18,12,1, 12.0,1,1, 19.274, 10669.018, 315.433, 52822.108 23/06/11,16:12:33,19,12,1, 12.0,1,1, 19.274, 10669.023, 315.445, 52822.153 23/06/11,16:12:34,00,12,1, 11.9,1,1, 19.272, 10669.019, 315.445, 52822.153 23/06/11,16:12:34,01,12,1, 11.9,1,1, 19.272, 10669.025, 315.441, 52822.104 23/06/11,16:12:34,02,12,1, 11.9,1,1, 19.272, 10669.019, 315.426, 52822.135 23/06/11,16:12:34,03,12,1, 11.9,1,1, 19.272, 10669.036, 315.420, 52822.131 23/06/11,16:12:34,04,12,1, 11.9,1,1, 19.272, 10669.048, 315.452, 52822.135 23/06/11,16:12:34,05,12,1, 11.9,1,1, 19.272, 10669.041, 315.433, 52822.166 23/06/11,16:12:34,06,12,1, 11.9,1,1, 19.272, 10669.023, 315.436, 52822.137 23/06/11,16:12:34,07,12,1, 11.9,1,1, 19.272, 10669.023, 315.425, 52822.138 23/06/11,16:12:34,08,12,1, 11.9,1,1, 19.272, 10669.035, 315.437, 52822.144 23/06/11,16:12:34,09,12,1, 11.9,1,1, 19.272, 10669.056, 315.423, 52822.124 23/06/11,16:12:34,10,12,1, 11.9,1,1, 19.272, 10669.028, 315.437, 52822.135 23/06/11,16:12:34,11,12,1, 11.9,1,1, 19.272, 10669.045, 315.426, 52822.165 23/06/11,16:12:34,12,12,1, 11.9,1,1, 19.272, 10669.064, 315.433, 52822.112 23/06/11,16:12:34,13,12,1, 11.9,1,1, 19.272, 10669.044, 315.432, 52822.137 23/06/11,16:12:34,14,12,1, 11.9,1,1, 19.272, 10669.051, 315.437, 52822.114 23/06/11,16:12:34,15,12,1, 11.9,1,1, 19.272, 10669.067, 315.416, 52822.125 23/06/11,16:12:34,16,12,1, 11.9,1,1, 19.272, 10669.073, 315.420, 52822.139 23/06/11,16:12:34,17,12,1, 11.9,1,1, 19.272, 10669.078, 315.425, 52822.155 23/06/11,16:12:34,18,12,1, 11.9,1,1, 19.272, 10669.111, 315.437, 52822.178 23/06/11,16:12:34,19,12,1, 11.9,1,1, 19.272, 10669.094, 315.429, 52822.121 23/06/11,16:12:35,00,10,1, 12.0,1,1, 19.274, 10669.094, 315.429, 52822.121 23/06/11,16:12:35,01,10,1, 12.0,1,1, 19.274, 10669.067, 315.443, 52822.147 23/06/11,16:12:35,02,10,1, 12.0,1,1, 19.274, 10669.088, 315.455, 52822.145 23/06/11,16:12:35,03,10,1, 12.0,1,1, 19.274, 10669.102, 315.454, 52822.144 23/06/11,16:12:35,04,10,1, 12.0,1,1, 19.274, 10669.096, 315.432, 52822.124 23/06/11,16:12:35,05,10,1, 12.0,1,1, 19.274, 10669.123, 315.426, 52822.157 23/06/11,16:12:35,06,10,1, 12.0,1,1, 19.274, 10669.135, 315.435, 52822.120 23/06/11,16:12:35,07,10,1, 12.0,1,1, 19.274, 10669.118, 315.426, 52822.143 23/06/11,16:12:35,08,10,1, 12.0,1,1, 19.274, 10669.097, 315.426, 52822.161 23/06/11,16:12:35,09,10,1, 12.0,1,1, 19.274, 10669.131, 315.407, 52822.109 23/06/11,16:12:35,10,10,1, 12.0,1,1, 19.274, 10669.140, 315.407, 52822.145 23/06/11,16:12:35,11,10,1, 12.0,1,1, 19.274, 10669.142, 315.417, 52822.113 23/06/11,16:12:35,12,10,1, 12.0,1,1, 19.274, 10669.141, 315.430, 52822.146 23/06/11,16:12:35,13,10,1, 12.0,1,1, 19.274, 10669.130, 315.442, 52822.166 23/06/11,16:12:35,14,10,1, 12.0,1,1, 19.274, 10669.152, 315.441, 52822.153 23/06/11,16:12:35,15,10,1, 12.0,1,1, 19.274, 10669.148, 315.407, 52822.150 23/06/11,16:12:35,16,10,1, 12.0,1,1, 19.274, 10669.150, 315.399, 52822.122 23/06/11,16:12:35,17,10,1, 12.0,1,1, 19.274, 10669.156, 315.415, 52822.127 23/06/11,16:12:35,18,10,1, 12.0,1,1, 19.274, 10669.158, 315.429, 52822.126 23/06/11,16:12:35,19,10,1, 12.0,1,1, 19.274, 10669.158, 315.416, 52822.142 23/06/11,16:12:36,00,10,1, 11.9,1,1, 19.274, 10669.153, 315.416, 52822.142 23/06/11,16:12:36,01,10,1, 11.9,1,1, 19.274, 10669.163, 315.420, 52822.164 23/06/11,16:12:36,02,10,1, 11.9,1,1, 19.274, 10669.149, 315.435, 52822.138 23/06/11,16:12:36,03,10,1, 11.9,1,1, 19.274, 10669.158, 315.434, 52822.152 23/06/11,16:12:36,04,10,1, 11.9,1,1, 19.274, 10669.163, 315.422, 52822.119 23/06/11,16:12:36,05,10,1, 11.9,1,1, 19.274, 10669.182, 315.436, 52822.147 23/06/11,16:12:36,06,10,1, 11.9,1,1, 19.274, 10669.188, 315.448, 52822.158 23/06/11,16:12:36,07,10,1, 11.9,1,1, 19.274, 10669.165, 315.434, 52822.181 23/06/11,16:12:36,08,10,1, 11.9,1,1, 19.274, 10669.180, 315.443, 52822.136 23/06/11,16:12:36,09,10,1, 11.9,1,1, 19.274, 10669.157, 315.426, 52822.144 23/06/11,16:12:36,10,10,1, 11.9,1,1, 19.274, 10669.190, 315.442, 52822.141 23/06/11,16:12:36,11,10,1, 11.9,1,1, 19.274, 10669.185, 315.454, 52822.132 23/06/11,16:12:36,12,10,1, 11.9,1,1, 19.274, 10669.179, 315.431, 52822.179 23/06/11,16:12:36,13,10,1, 11.9,1,1, 19.274, 10669.186, 315.447, 52822.133 23/06/11,16:12:36,14,10,1, 11.9,1,1, 19.274, 10669.193, 315.431, 52822.123 23/06/11,16:12:36,15,10,1, 11.9,1,1, 19.274, 10669.197, 315.451, 52822.098 23/06/11,16:12:36,16,10,1, 11.9,1,1, 19.274, 10669.181, 315.425, 52822.089 23/06/11,16:12:36,17,10,1, 11.9,1,1, 19.274, 10669.183, 315.446, 52822.122 23/06/11,16:12:36,18,10,1, 11.9,1,1, 19.274, 10669.192, 315.457, 52822.152 23/06/11,16:12:36,19,10,1, 11.9,1,1, 19.274, 10669.185, 315.443, 52822.134 23/06/11,16:12:37,00,10,1, 11.9,1,1, 19.275, 10669.178, 315.443, 52822.134 23/06/11,16:12:37,01,10,1, 11.9,1,1, 19.275, 10669.187, 315.439, 52822.102 23/06/11,16:12:37,02,10,1, 11.9,1,1, 19.275, 10669.195, 315.441, 52822.106 23/06/11,16:12:37,03,10,1, 11.9,1,1, 19.275, 10669.222, 315.432, 52822.122 23/06/11,16:12:37,04,10,1, 11.9,1,1, 19.275, 10669.205, 315.462, 52822.140 23/06/11,16:12:37,05,10,1, 11.9,1,1, 19.275, 10669.216, 315.470, 52822.131 23/06/11,16:12:37,06,10,1, 11.9,1,1, 19.275, 10669.191, 315.443, 52822.102 23/06/11,16:12:37,07,10,1, 11.9,1,1, 19.275, 10669.198, 315.444, 52822.103 23/06/11,16:12:37,08,10,1, 11.9,1,1, 19.275, 10669.185, 315.425, 52822.088 23/06/11,16:12:37,09,10,1, 11.9,1,1, 19.275, 10669.208, 315.464, 52822.115 23/06/11,16:12:37,10,10,1, 11.9,1,1, 19.275, 10669.223, 315.470, 52822.073 23/06/11,16:12:37,11,10,1, 11.9,1,1, 19.275, 10669.207, 315.463, 52822.098 23/06/11,16:12:37,12,10,1, 11.9,1,1, 19.275, 10669.205, 315.444, 52822.077 23/06/11,16:12:37,13,10,1, 11.9,1,1, 19.275, 10669.225, 315.444, 52822.130 23/06/11,16:12:37,14,10,1, 11.9,1,1, 19.275, 10669.223, 315.429, 52822.139 23/06/11,16:12:37,15,10,1, 11.9,1,1, 19.275, 10669.233, 315.433, 52822.108 23/06/11,16:12:37,16,10,1, 11.9,1,1, 19.275, 10669.246, 315.452, 52822.091 23/06/11,16:12:37,17,10,1, 11.9,1,1, 19.275, 10669.245, 315.440, 52822.061 23/06/11,16:12:37,18,10,1, 11.9,1,1, 19.275, 10669.259, 315.427, 52822.121 23/06/11,16:12:37,19,10,1, 11.9,1,1, 19.275, 10669.244, 315.454, 52822.115 23/06/11,16:12:38,00,11,1, 12.0,1,1, 19.274, 10669.236, 315.454, 52822.115 23/06/11,16:12:38,01,11,1, 12.0,1,1, 19.274, 10669.262, 315.457, 52822.103 23/06/11,16:12:38,02,11,1, 12.0,1,1, 19.274, 10669.275, 315.451, 52822.055 23/06/11,16:12:38,03,11,1, 12.0,1,1, 19.274, 10669.243, 315.447, 52822.080 23/06/11,16:12:38,04,11,1, 12.0,1,1, 19.274, 10669.259, 315.471, 52822.071 23/06/11,16:12:38,05,11,1, 12.0,1,1, 19.274, 10669.263, 315.467, 52822.061 23/06/11,16:12:38,06,11,1, 12.0,1,1, 19.274, 10669.260, 315.440, 52822.073 23/06/11,16:12:38,07,11,1, 12.0,1,1, 19.274, 10669.290, 315.464, 52822.130 23/06/11,16:12:38,08,11,1, 12.0,1,1, 19.274, 10669.279, 315.456, 52822.078 23/06/11,16:12:38,09,11,1, 12.0,1,1, 19.274, 10669.268, 315.456, 52822.085 23/06/11,16:12:38,10,11,1, 12.0,1,1, 19.274, 10669.268, 315.440, 52822.089 23/06/11,16:12:38,11,11,1, 12.0,1,1, 19.274, 10669.277, 315.468, 52822.062 23/06/11,16:12:38,12,11,1, 12.0,1,1, 19.274, 10669.295, 315.468, 52822.070 23/06/11,16:12:38,13,11,1, 12.0,1,1, 19.274, 10669.261, 315.469, 52822.084 23/06/11,16:12:38,14,11,1, 12.0,1,1, 19.274, 10669.282, 315.472, 52822.059 23/06/11,16:12:38,15,11,1, 12.0,1,1, 19.274, 10669.291, 315.466, 52822.081 23/06/11,16:12:38,16,11,1, 12.0,1,1, 19.274, 10669.273, 315.480, 52822.067 23/06/11,16:12:38,17,11,1, 12.0,1,1, 19.274, 10669.302, 315.455, 52822.062 23/06/11,16:12:38,18,11,1, 12.0,1,1, 19.274, 10669.310, 315.468, 52822.050 23/06/11,16:12:38,19,11,1, 12.0,1,1, 19.274, 10669.287, 315.470, 52822.050 23/06/11,16:12:39,00,11,1, 12.0,1,1, 19.274, 10669.286, 315.470, 52822.050 23/06/11,16:12:39,01,11,1, 12.0,1,1, 19.274, 10669.298, 315.475, 52822.071 23/06/11,16:12:39,02,11,1, 12.0,1,1, 19.274, 10669.294, 315.483, 52822.052 23/06/11,16:12:39,03,11,1, 12.0,1,1, 19.274, 10669.307, 315.462, 52822.068 23/06/11,16:12:39,04,11,1, 12.0,1,1, 19.274, 10669.300, 315.464, 52822.047 23/06/11,16:12:39,05,11,1, 12.0,1,1, 19.274, 10669.307, 315.481, 52822.064 23/06/11,16:12:39,06,11,1, 12.0,1,1, 19.274, 10669.296, 315.489, 52822.022 23/06/11,16:12:39,07,11,1, 12.0,1,1, 19.274, 10669.312, 315.473, 52822.081 23/06/11,16:12:39,08,11,1, 12.0,1,1, 19.274, 10669.318, 315.457, 52822.093 23/06/11,16:12:39,09,11,1, 12.0,1,1, 19.274, 10669.325, 315.477, 52822.075 23/06/11,16:12:39,10,11,1, 12.0,1,1, 19.274, 10669.329, 315.477, 52822.062 23/06/11,16:12:39,11,11,1, 12.0,1,1, 19.274, 10669.283, 315.457, 52822.091 23/06/11,16:12:39,12,11,1, 12.0,1,1, 19.274, 10669.289, 315.464, 52822.070 23/06/11,16:12:39,13,11,1, 12.0,1,1, 19.274, 10669.291, 315.454, 52822.063 23/06/11,16:12:39,14,11,1, 12.0,1,1, 19.274, 10669.300, 315.478, 52822.080 23/06/11,16:12:39,15,11,1, 12.0,1,1, 19.274, 10669.318, 315.476, 52822.087 23/06/11,16:12:39,16,11,1, 12.0,1,1, 19.274, 10669.329, 315.496, 52822.058 23/06/11,16:12:39,17,11,1, 12.0,1,1, 19.274, 10669.334, 315.465, 52822.073 23/06/11,16:12:39,18,11,1, 12.0,1,1, 19.274, 10669.324, 315.472, 52822.079 23/06/11,16:12:39,19,11,1, 12.0,1,1, 19.274, 10669.289, 315.484, 52822.041 23/06/11,16:12:40,00,09,1, 11.9,1,1, 19.274, 10669.286, 315.484, 52822.041 23/06/11,16:12:40,01,09,1, 11.9,1,1, 19.274, 10669.357, 315.479, 52822.083 23/06/11,16:12:40,02,09,1, 11.9,1,1, 19.274, 10669.365, 315.480, 52822.090 23/06/11,16:12:40,03,09,1, 11.9,1,1, 19.274, 10669.345, 315.466, 52822.034 23/06/11,16:12:40,04,09,1, 11.9,1,1, 19.274, 10669.345, 315.480, 52822.082 23/06/11,16:12:40,05,09,1, 11.9,1,1, 19.274, 10669.349, 315.479, 52822.047 23/06/11,16:12:40,06,09,1, 11.9,1,1, 19.274, 10669.348, 315.463, 52822.003 23/06/11,16:12:40,07,09,1, 11.9,1,1, 19.274, 10669.364, 315.489, 52821.976 23/06/11,16:12:40,08,09,1, 11.9,1,1, 19.274, 10669.346, 315.496, 52822.038 23/06/11,16:12:40,09,09,1, 11.9,1,1, 19.274, 10669.328, 315.503, 52822.071 23/06/11,16:12:40,10,09,1, 11.9,1,1, 19.274, 10669.352, 315.487, 52822.058 23/06/11,16:12:40,11,09,1, 11.9,1,1, 19.274, 10669.358, 315.507, 52822.064 23/06/11,16:12:40,12,09,1, 11.9,1,1, 19.274, 10669.364, 315.485, 52822.077 23/06/11,16:12:40,13,09,1, 11.9,1,1, 19.274, 10669.393, 315.504, 52822.062 23/06/11,16:12:40,14,09,1, 11.9,1,1, 19.274, 10669.403, 315.506, 52822.062 23/06/11,16:12:40,15,09,1, 11.9,1,1, 19.274, 10669.376, 315.476, 52822.072 23/06/11,16:12:40,16,09,1, 11.9,1,1, 19.274, 10669.366, 315.505, 52822.064 23/06/11,16:12:40,17,09,1, 11.9,1,1, 19.274, 10669.391, 315.495, 52822.072 23/06/11,16:12:40,18,09,1, 11.9,1,1, 19.274, 10669.369, 315.525, 52822.075 23/06/11,16:12:40,19,09,1, 11.9,1,1, 19.274, 10669.393, 315.495, 52822.080 23/06/11,16:12:41,00,10,1, 11.9,1,1, 19.269, 10669.386, 315.495, 52822.080 23/06/11,16:12:41,01,10,1, 11.9,1,1, 19.269, 10669.392, 315.499, 52822.084 23/06/11,16:12:41,02,10,1, 11.9,1,1, 19.269, 10669.388, 315.496, 52822.088 23/06/11,16:12:41,03,10,1, 11.9,1,1, 19.269, 10669.393, 315.495, 52822.103 23/06/11,16:12:41,04,10,1, 11.9,1,1, 19.269, 10669.385, 315.493, 52822.058 23/06/11,16:12:41,05,10,1, 11.9,1,1, 19.269, 10669.370, 315.484, 52822.090 23/06/11,16:12:41,06,10,1, 11.9,1,1, 19.269, 10669.391, 315.481, 52822.083 23/06/11,16:12:41,07,10,1, 11.9,1,1, 19.269, 10669.395, 315.489, 52822.045 23/06/11,16:12:41,08,10,1, 11.9,1,1, 19.269, 10669.407, 315.483, 52822.076 23/06/11,16:12:41,09,10,1, 11.9,1,1, 19.269, 10669.391, 315.498, 52822.031 23/06/11,16:12:41,10,10,1, 11.9,1,1, 19.269, 10669.385, 315.475, 52822.106 23/06/11,16:12:41,11,10,1, 11.9,1,1, 19.269, 10669.398, 315.470, 52822.082 23/06/11,16:12:41,12,10,1, 11.9,1,1, 19.269, 10669.405, 315.445, 52822.120 23/06/11,16:12:41,13,10,1, 11.9,1,1, 19.269, 10669.431, 315.478, 52822.047 23/06/11,16:12:41,14,10,1, 11.9,1,1, 19.269, 10669.462, 315.495, 52822.070 23/06/11,16:12:41,15,10,1, 11.9,1,1, 19.269, 10669.449, 315.486, 52822.054 23/06/11,16:12:41,16,10,1, 11.9,1,1, 19.269, 10669.405, 315.463, 52822.049 23/06/11,16:12:41,17,10,1, 11.9,1,1, 19.269, 10669.415, 315.466, 52822.056 23/06/11,16:12:41,18,10,1, 11.9,1,1, 19.269, 10669.397, 315.484, 52822.074 23/06/11,16:12:41,19,10,1, 11.9,1,1, 19.269, 10669.417, 315.473, 52822.052 23/06/11,16:12:42,00,11,1, 11.9,1,1, 19.271, 10669.411, 315.473, 52822.052 23/06/11,16:12:42,01,11,1, 11.9,1,1, 19.271, 10669.431, 315.490, 52822.047 23/06/11,16:12:42,02,11,1, 11.9,1,1, 19.271, 10669.409, 315.475, 52822.055 23/06/11,16:12:42,03,11,1, 11.9,1,1, 19.271, 10669.424, 315.475, 52822.035 23/06/11,16:12:42,04,11,1, 11.9,1,1, 19.271, 10669.413, 315.483, 52822.088 23/06/11,16:12:42,05,11,1, 11.9,1,1, 19.271, 10669.435, 315.466, 52822.054 23/06/11,16:12:42,06,11,1, 11.9,1,1, 19.271, 10669.410, 315.504, 52822.048 23/06/11,16:12:42,07,11,1, 11.9,1,1, 19.271, 10669.424, 315.488, 52822.082 23/06/11,16:12:42,08,11,1, 11.9,1,1, 19.271, 10669.415, 315.466, 52822.047 23/06/11,16:12:42,09,11,1, 11.9,1,1, 19.271, 10669.406, 315.456, 52822.060 23/06/11,16:12:42,10,11,1, 11.9,1,1, 19.271, 10669.434, 315.491, 52822.058 23/06/11,16:12:42,11,11,1, 11.9,1,1, 19.271, 10669.427, 315.465, 52822.027 23/06/11,16:12:42,12,11,1, 11.9,1,1, 19.271, 10669.409, 315.492, 52822.057 23/06/11,16:12:42,13,11,1, 11.9,1,1, 19.271, 10669.445, 315.488, 52822.070 23/06/11,16:12:42,14,11,1, 11.9,1,1, 19.271, 10669.426, 315.461, 52822.069 23/06/11,16:12:42,15,11,1, 11.9,1,1, 19.271, 10669.444, 315.483, 52822.052 23/06/11,16:12:42,16,11,1, 11.9,1,1, 19.271, 10669.458, 315.489, 52822.077 23/06/11,16:12:42,17,11,1, 11.9,1,1, 19.271, 10669.447, 315.503, 52822.071 23/06/11,16:12:42,18,11,1, 11.9,1,1, 19.271, 10669.447, 315.499, 52822.035 23/06/11,16:12:42,19,11,1, 11.9,1,1, 19.271, 10669.464, 315.484, 52822.057 23/06/11,16:12:43,00,10,1, 11.9,1,1, 19.271, 10669.461, 315.484, 52822.057 23/06/11,16:12:43,01,10,1, 11.9,1,1, 19.271, 10669.440, 315.487, 52822.054 23/06/11,16:12:43,02,10,1, 11.9,1,1, 19.271, 10669.492, 315.505, 52822.080 23/06/11,16:12:43,03,10,1, 11.9,1,1, 19.271, 10669.455, 315.495, 52822.073 23/06/11,16:12:43,04,10,1, 11.9,1,1, 19.271, 10669.473, 315.501, 52822.088 23/06/11,16:12:43,05,10,1, 11.9,1,1, 19.271, 10669.451, 315.485, 52822.086 23/06/11,16:12:43,06,10,1, 11.9,1,1, 19.271, 10669.481, 315.478, 52822.083 23/06/11,16:12:43,07,10,1, 11.9,1,1, 19.271, 10669.471, 315.508, 52822.067 23/06/11,16:12:43,08,10,1, 11.9,1,1, 19.271, 10669.472, 315.481, 52822.053 23/06/11,16:12:43,09,10,1, 11.9,1,1, 19.271, 10669.462, 315.504, 52822.078 23/06/11,16:12:43,10,10,1, 11.9,1,1, 19.271, 10669.449, 315.477, 52822.049 23/06/11,16:12:43,11,10,1, 11.9,1,1, 19.271, 10669.447, 315.492, 52822.081 23/06/11,16:12:43,12,10,1, 11.9,1,1, 19.271, 10669.477, 315.510, 52822.081 23/06/11,16:12:43,13,10,1, 11.9,1,1, 19.271, 10669.453, 315.501, 52822.104 23/06/11,16:12:43,14,10,1, 11.9,1,1, 19.271, 10669.470, 315.507, 52822.029 23/06/11,16:12:43,15,10,1, 11.9,1,1, 19.271, 10669.465, 315.515, 52822.102 23/06/11,16:12:43,16,10,1, 11.9,1,1, 19.271, 10669.477, 315.494, 52822.064 23/06/11,16:12:43,17,10,1, 11.9,1,1, 19.271, 10669.484, 315.503, 52822.062 23/06/11,16:12:43,18,10,1, 11.9,1,1, 19.271, 10669.470, 315.498, 52822.022 23/06/11,16:12:43,19,10,1, 11.9,1,1, 19.271, 10669.464, 315.485, 52822.036 23/06/11,16:12:44,00,10,1, 12.0,1,1, 19.268, 10669.461, 315.485, 52822.036 23/06/11,16:12:44,01,10,1, 12.0,1,1, 19.268, 10669.473, 315.506, 52822.072 23/06/11,16:12:44,02,10,1, 12.0,1,1, 19.268, 10669.481, 315.518, 52822.051 23/06/11,16:12:44,03,10,1, 12.0,1,1, 19.268, 10669.478, 315.513, 52822.082 23/06/11,16:12:44,04,10,1, 12.0,1,1, 19.268, 10669.469, 315.520, 52822.141 23/06/11,16:12:44,05,10,1, 12.0,1,1, 19.268, 10669.532, 315.513, 52822.007 23/06/11,16:12:44,06,10,1, 12.0,1,1, 19.268, 10669.493, 315.523, 52822.097 23/06/11,16:12:44,07,10,1, 12.0,1,1, 19.268, 10669.487, 315.526, 52822.077 23/06/11,16:12:44,08,10,1, 12.0,1,1, 19.268, 10669.496, 315.543, 52822.096 23/06/11,16:12:44,09,10,1, 12.0,1,1, 19.268, 10669.490, 315.518, 52822.059 23/06/11,16:12:44,10,10,1, 12.0,1,1, 19.268, 10669.520, 315.530, 52822.050 23/06/11,16:12:44,11,10,1, 12.0,1,1, 19.268, 10669.506, 315.514, 52822.047 23/06/11,16:12:44,12,10,1, 12.0,1,1, 19.268, 10669.470, 315.548, 52822.083 23/06/11,16:12:44,13,10,1, 12.0,1,1, 19.268, 10669.504, 315.541, 52822.092 23/06/11,16:12:44,14,10,1, 12.0,1,1, 19.268, 10669.517, 315.549, 52822.092 23/06/11,16:12:44,15,10,1, 12.0,1,1, 19.268, 10669.496, 315.535, 52822.020 23/06/11,16:12:44,16,10,1, 12.0,1,1, 19.268, 10669.508, 315.541, 52822.089 23/06/11,16:12:44,17,10,1, 12.0,1,1, 19.268, 10669.518, 315.538, 52822.046 23/06/11,16:12:44,18,10,1, 12.0,1,1, 19.268, 10669.529, 315.545, 52822.045 23/06/11,16:12:44,19,10,1, 12.0,1,1, 19.268, 10669.498, 315.556, 52822.065 23/06/11,16:12:45,00,08,1, 11.9,1,1, 19.270, 10669.495, 315.556, 52822.065 23/06/11,16:12:45,01,08,1, 11.9,1,1, 19.270, 10669.503, 315.557, 52822.031 23/06/11,16:12:45,02,08,1, 11.9,1,1, 19.270, 10669.520, 315.571, 52822.020 23/06/11,16:12:45,03,08,1, 11.9,1,1, 19.270, 10669.506, 315.552, 52822.013 23/06/11,16:12:45,04,08,1, 11.9,1,1, 19.270, 10669.531, 315.554, 52822.066 23/06/11,16:12:45,05,08,1, 11.9,1,1, 19.270, 10669.531, 315.568, 52822.047 23/06/11,16:12:45,06,08,1, 11.9,1,1, 19.270, 10669.503, 315.551, 52822.039 23/06/11,16:12:45,07,08,1, 11.9,1,1, 19.270, 10669.525, 315.547, 52822.049 23/06/11,16:12:45,08,08,1, 11.9,1,1, 19.270, 10669.536, 315.554, 52822.033 23/06/11,16:12:45,09,08,1, 11.9,1,1, 19.270, 10669.507, 315.545, 52822.061 23/06/11,16:12:45,10,08,1, 11.9,1,1, 19.270, 10669.526, 315.568, 52822.083 23/06/11,16:12:45,11,08,1, 11.9,1,1, 19.270, 10669.541, 315.550, 52822.052 23/06/11,16:12:45,12,08,1, 11.9,1,1, 19.270, 10669.543, 315.560, 52822.051 23/06/11,16:12:45,13,08,1, 11.9,1,1, 19.270, 10669.542, 315.562, 52822.045 23/06/11,16:12:45,14,08,1, 11.9,1,1, 19.270, 10669.530, 315.570, 52822.043 23/06/11,16:12:45,15,08,1, 11.9,1,1, 19.270, 10669.555, 315.562, 52822.055 23/06/11,16:12:45,16,08,1, 11.9,1,1, 19.270, 10669.568, 315.574, 52822.044 23/06/11,16:12:45,17,08,1, 11.9,1,1, 19.270, 10669.569, 315.586, 52822.065 23/06/11,16:12:45,18,08,1, 11.9,1,1, 19.270, 10669.565, 315.565, 52822.053 23/06/11,16:12:45,19,08,1, 11.9,1,1, 19.270, 10669.558, 315.578, 52822.019 23/06/11,16:12:46,00,08,1, 11.9,1,1, 19.268, 10669.553, 315.578, 52822.019 23/06/11,16:12:46,01,08,1, 11.9,1,1, 19.268, 10669.546, 315.571, 52822.062 23/06/11,16:12:46,02,08,1, 11.9,1,1, 19.268, 10669.544, 315.591, 52822.047 23/06/11,16:12:46,03,08,1, 11.9,1,1, 19.268, 10669.563, 315.595, 52822.033 23/06/11,16:12:46,04,08,1, 11.9,1,1, 19.268, 10669.573, 315.563, 52821.974 23/06/11,16:12:46,05,08,1, 11.9,1,1, 19.268, 10669.574, 315.560, 52822.087 23/06/11,16:12:46,06,08,1, 11.9,1,1, 19.268, 10669.560, 315.568, 52822.080 23/06/11,16:12:46,07,08,1, 11.9,1,1, 19.268, 10669.565, 315.582, 52822.043 23/06/11,16:12:46,08,08,1, 11.9,1,1, 19.268, 10669.573, 315.590, 52822.033 23/06/11,16:12:46,09,08,1, 11.9,1,1, 19.268, 10669.559, 315.534, 52822.042 23/06/11,16:12:46,10,08,1, 11.9,1,1, 19.268, 10669.572, 315.590, 52822.030 23/06/11,16:12:46,11,08,1, 11.9,1,1, 19.268, 10669.601, 315.563, 52822.017 23/06/11,16:12:46,12,08,1, 11.9,1,1, 19.268, 10669.544, 315.559, 52822.056 23/06/11,16:12:46,13,08,1, 11.9,1,1, 19.268, 10669.574, 315.597, 52822.033 23/06/11,16:12:46,14,08,1, 11.9,1,1, 19.268, 10669.562, 315.562, 52822.058 23/06/11,16:12:46,15,08,1, 11.9,1,1, 19.268, 10669.598, 315.607, 52822.019 23/06/11,16:12:46,16,08,1, 11.9,1,1, 19.268, 10669.563, 315.605, 52821.997 23/06/11,16:12:46,17,08,1, 11.9,1,1, 19.268, 10669.594, 315.608, 52822.003 23/06/11,16:12:46,18,08,1, 11.9,1,1, 19.268, 10669.580, 315.598, 52822.040 23/06/11,16:12:46,19,08,1, 11.9,1,1, 19.268, 10669.609, 315.597, 52822.056 23/06/11,16:12:47,00,09,1, 11.9,1,1, 19.269, 10669.603, 315.597, 52822.056 23/06/11,16:12:47,01,09,1, 11.9,1,1, 19.269, 10669.620, 315.614, 52822.055 23/06/11,16:12:47,02,09,1, 11.9,1,1, 19.269, 10669.577, 315.614, 52822.042 23/06/11,16:12:47,03,09,1, 11.9,1,1, 19.269, 10669.594, 315.622, 52822.002 23/06/11,16:12:47,04,09,1, 11.9,1,1, 19.269, 10669.595, 315.622, 52822.015 23/06/11,16:12:47,05,09,1, 11.9,1,1, 19.269, 10669.613, 315.593, 52822.031 23/06/11,16:12:47,06,09,1, 11.9,1,1, 19.269, 10669.617, 315.618, 52822.044 23/06/11,16:12:47,07,09,1, 11.9,1,1, 19.269, 10669.611, 315.614, 52822.013 23/06/11,16:12:47,08,09,1, 11.9,1,1, 19.269, 10669.605, 315.615, 52822.041 23/06/11,16:12:47,09,09,1, 11.9,1,1, 19.269, 10669.605, 315.630, 52822.029 23/06/11,16:12:47,10,09,1, 11.9,1,1, 19.269, 10669.612, 315.633, 52821.981 23/06/11,16:12:47,11,09,1, 11.9,1,1, 19.269, 10669.631, 315.603, 52822.008 23/06/11,16:12:47,12,09,1, 11.9,1,1, 19.269, 10669.609, 315.619, 52821.958 23/06/11,16:12:47,13,09,1, 11.9,1,1, 19.269, 10669.628, 315.634, 52821.993 23/06/11,16:12:47,14,09,1, 11.9,1,1, 19.269, 10669.639, 315.612, 52822.001 23/06/11,16:12:47,15,09,1, 11.9,1,1, 19.269, 10669.635, 315.643, 52822.016 23/06/11,16:12:47,16,09,1, 11.9,1,1, 19.269, 10669.648, 315.643, 52822.047 23/06/11,16:12:47,17,09,1, 11.9,1,1, 19.269, 10669.640, 315.618, 52822.011 23/06/11,16:12:47,18,09,1, 11.9,1,1, 19.269, 10669.685, 315.633, 52822.046 23/06/11,16:12:47,19,09,1, 11.9,1,1, 19.269, 10669.665, 315.643, 52822.031 23/06/11,16:12:48,00,10,1, 11.9,1,1, 19.268, 10669.662, 315.643, 52822.031 23/06/11,16:12:48,01,10,1, 11.9,1,1, 19.268, 10669.654, 315.625, 52822.050 23/06/11,16:12:48,02,10,1, 11.9,1,1, 19.268, 10669.645, 315.625, 52822.015 23/06/11,16:12:48,03,10,1, 11.9,1,1, 19.268, 10669.671, 315.608, 52821.964 23/06/11,16:12:48,04,10,1, 11.9,1,1, 19.268, 10669.660, 315.626, 52822.041 23/06/11,16:12:48,05,10,1, 11.9,1,1, 19.268, 10669.666, 315.638, 52822.009 23/06/11,16:12:48,06,10,1, 11.9,1,1, 19.268, 10669.661, 315.626, 52822.044 23/06/11,16:12:48,07,10,1, 11.9,1,1, 19.268, 10669.663, 315.639, 52822.038 23/06/11,16:12:48,08,10,1, 11.9,1,1, 19.268, 10669.655, 315.609, 52821.991 23/06/11,16:12:48,09,10,1, 11.9,1,1, 19.268, 10669.669, 315.619, 52822.061 23/06/11,16:12:48,10,10,1, 11.9,1,1, 19.268, 10669.647, 315.618, 52822.081 23/06/11,16:12:48,11,10,1, 11.9,1,1, 19.268, 10669.694, 315.621, 52822.022 23/06/11,16:12:48,12,10,1, 11.9,1,1, 19.268, 10669.693, 315.630, 52822.010 23/06/11,16:12:48,13,10,1, 11.9,1,1, 19.268, 10669.688, 315.627, 52822.027 23/06/11,16:12:48,14,10,1, 11.9,1,1, 19.268, 10669.686, 315.617, 52822.007 23/06/11,16:12:48,15,10,1, 11.9,1,1, 19.268, 10669.677, 315.615, 52821.992 23/06/11,16:12:48,16,10,1, 11.9,1,1, 19.268, 10669.692, 315.626, 52822.054 23/06/11,16:12:48,17,10,1, 11.9,1,1, 19.268, 10669.690, 315.611, 52822.053 23/06/11,16:12:48,18,10,1, 11.9,1,1, 19.268, 10669.702, 315.626, 52822.018 23/06/11,16:12:48,19,10,1, 11.9,1,1, 19.268, 10669.701, 315.644, 52822.024 23/06/11,16:12:49,00,11,1, 11.9,1,1, 19.268, 10669.695, 315.644, 52822.024 23/06/11,16:12:49,01,11,1, 11.9,1,1, 19.268, 10669.688, 315.613, 52822.027 23/06/11,16:12:49,02,11,1, 11.9,1,1, 19.268, 10669.712, 315.618, 52822.012 23/06/11,16:12:49,03,11,1, 11.9,1,1, 19.268, 10669.693, 315.659, 52822.016 23/06/11,16:12:49,04,11,1, 11.9,1,1, 19.268, 10669.681, 315.641, 52822.039 23/06/11,16:12:49,05,11,1, 11.9,1,1, 19.268, 10669.720, 315.635, 52822.017 23/06/11,16:12:49,06,11,1, 11.9,1,1, 19.268, 10669.680, 315.662, 52822.054 23/06/11,16:12:49,07,11,1, 11.9,1,1, 19.268, 10669.705, 315.658, 52821.988 23/06/11,16:12:49,08,11,1, 11.9,1,1, 19.268, 10669.698, 315.644, 52822.013 23/06/11,16:12:49,09,11,1, 11.9,1,1, 19.268, 10669.708, 315.619, 52822.012 23/06/11,16:12:49,10,11,1, 11.9,1,1, 19.268, 10669.702, 315.646, 52821.973 23/06/11,16:12:49,11,11,1, 11.9,1,1, 19.268, 10669.735, 315.642, 52822.008 23/06/11,16:12:49,12,11,1, 11.9,1,1, 19.268, 10669.709, 315.657, 52822.010 23/06/11,16:12:49,13,11,1, 11.9,1,1, 19.268, 10669.739, 315.634, 52821.999 23/06/11,16:12:49,14,11,1, 11.9,1,1, 19.268, 10669.730, 315.669, 52821.996 23/06/11,16:12:49,15,11,1, 11.9,1,1, 19.268, 10669.717, 315.642, 52821.993 23/06/11,16:12:49,16,11,1, 11.9,1,1, 19.268, 10669.725, 315.664, 52821.994 23/06/11,16:12:49,17,11,1, 11.9,1,1, 19.268, 10669.697, 315.660, 52822.077 23/06/11,16:12:49,18,11,1, 11.9,1,1, 19.268, 10669.711, 315.643, 52822.010 23/06/11,16:12:49,19,11,1, 11.9,1,1, 19.268, 10669.698, 315.674, 52822.040 23/06/11,16:12:50,00,11,1, 11.9,1,1, 19.272, 10669.695, 315.674, 52822.040 23/06/11,16:12:50,01,11,1, 11.9,1,1, 19.272, 10669.730, 315.702, 52822.052 23/06/11,16:12:50,02,11,1, 11.9,1,1, 19.272, 10669.737, 315.673, 52822.055 23/06/11,16:12:50,03,11,1, 11.9,1,1, 19.272, 10669.728, 315.667, 52822.035 23/06/11,16:12:50,04,11,1, 11.9,1,1, 19.272, 10669.740, 315.663, 52822.028 23/06/11,16:12:50,05,11,1, 11.9,1,1, 19.272, 10669.726, 315.668, 52821.996 23/06/11,16:12:50,06,11,1, 11.9,1,1, 19.272, 10669.716, 315.661, 52822.069 23/06/11,16:12:50,07,11,1, 11.9,1,1, 19.272, 10669.735, 315.661, 52821.989 23/06/11,16:12:50,08,11,1, 11.9,1,1, 19.272, 10669.734, 315.685, 52821.970 23/06/11,16:12:50,09,11,1, 11.9,1,1, 19.272, 10669.732, 315.664, 52822.015 23/06/11,16:12:50,10,11,1, 11.9,1,1, 19.272, 10669.745, 315.655, 52822.023 23/06/11,16:12:50,11,11,1, 11.9,1,1, 19.272, 10669.728, 315.695, 52822.035 23/06/11,16:12:50,12,11,1, 11.9,1,1, 19.272, 10669.726, 315.673, 52822.044 23/06/11,16:12:50,13,11,1, 11.9,1,1, 19.272, 10669.744, 315.649, 52822.020 23/06/11,16:12:50,14,11,1, 11.9,1,1, 19.272, 10669.748, 315.677, 52822.042 23/06/11,16:12:50,15,11,1, 11.9,1,1, 19.272, 10669.744, 315.689, 52822.030 23/06/11,16:12:50,16,11,1, 11.9,1,1, 19.272, 10669.748, 315.677, 52822.011 23/06/11,16:12:50,17,11,1, 11.9,1,1, 19.272, 10669.777, 315.661, 52822.050 23/06/11,16:12:50,18,11,1, 11.9,1,1, 19.272, 10669.765, 315.660, 52822.019 23/06/11,16:12:50,19,11,1, 11.9,1,1, 19.272, 10669.764, 315.686, 52822.026 23/06/11,16:12:51,00,10,1, 11.9,1,1, 19.267, 10669.762, 315.686, 52822.026 23/06/11,16:12:51,01,10,1, 11.9,1,1, 19.267, 10669.729, 315.655, 52822.013 23/06/11,16:12:51,02,10,1, 11.9,1,1, 19.267, 10669.783, 315.678, 52821.969 23/06/11,16:12:51,03,10,1, 11.9,1,1, 19.267, 10669.771, 315.683, 52822.005 23/06/11,16:12:51,04,10,1, 11.9,1,1, 19.267, 10669.760, 315.677, 52822.007 23/06/11,16:12:51,05,10,1, 11.9,1,1, 19.267, 10669.765, 315.674, 52821.994 23/06/11,16:12:51,06,10,1, 11.9,1,1, 19.267, 10669.765, 315.692, 52822.024 23/06/11,16:12:51,07,10,1, 11.9,1,1, 19.267, 10669.749, 315.695, 52822.034 23/06/11,16:12:51,08,10,1, 11.9,1,1, 19.267, 10669.775, 315.695, 52822.069 23/06/11,16:12:51,09,10,1, 11.9,1,1, 19.267, 10669.762, 315.686, 52822.044 23/06/11,16:12:51,10,10,1, 11.9,1,1, 19.267, 10669.756, 315.699, 52822.034 23/06/11,16:12:51,11,10,1, 11.9,1,1, 19.267, 10669.769, 315.705, 52822.070 23/06/11,16:12:51,12,10,1, 11.9,1,1, 19.267, 10669.770, 315.676, 52822.024 23/06/11,16:12:51,13,10,1, 11.9,1,1, 19.267, 10669.762, 315.700, 52822.043 23/06/11,16:12:51,14,10,1, 11.9,1,1, 19.267, 10669.757, 315.700, 52822.059 23/06/11,16:12:51,15,10,1, 11.9,1,1, 19.267, 10669.770, 315.685, 52822.049 23/06/11,16:12:51,16,10,1, 11.9,1,1, 19.267, 10669.754, 315.688, 52822.020 23/06/11,16:12:51,17,10,1, 11.9,1,1, 19.267, 10669.763, 315.707, 52822.003 23/06/11,16:12:51,18,10,1, 11.9,1,1, 19.267, 10669.771, 315.686, 52822.006 23/06/11,16:12:51,19,10,1, 11.9,1,1, 19.267, 10669.772, 315.679, 52822.005 23/06/11,16:12:52,00,11,1, 12.0,1,1, 19.269, 10669.770, 315.679, 52822.005 23/06/11,16:12:52,01,11,1, 12.0,1,1, 19.269, 10669.762, 315.688, 52821.994 23/06/11,16:12:52,02,11,1, 12.0,1,1, 19.269, 10669.778, 315.700, 52822.008 23/06/11,16:12:52,03,11,1, 12.0,1,1, 19.269, 10669.755, 315.707, 52822.039 23/06/11,16:12:52,04,11,1, 12.0,1,1, 19.269, 10669.762, 315.718, 52822.031 23/06/11,16:12:52,05,11,1, 12.0,1,1, 19.269, 10669.760, 315.701, 52822.033 23/06/11,16:12:52,06,11,1, 12.0,1,1, 19.269, 10669.746, 315.713, 52822.023 23/06/11,16:12:52,07,11,1, 12.0,1,1, 19.269, 10669.771, 315.711, 52822.042 23/06/11,16:12:52,08,11,1, 12.0,1,1, 19.269, 10669.779, 315.725, 52822.059 23/06/11,16:12:52,09,11,1, 12.0,1,1, 19.269, 10669.774, 315.712, 52822.026 23/06/11,16:12:52,10,11,1, 12.0,1,1, 19.269, 10669.769, 315.742, 52822.063 23/06/11,16:12:52,11,11,1, 12.0,1,1, 19.269, 10669.766, 315.728, 52822.067 23/06/11,16:12:52,12,11,1, 12.0,1,1, 19.269, 10669.771, 315.715, 52822.049 23/06/11,16:12:52,13,11,1, 12.0,1,1, 19.269, 10669.779, 315.717, 52822.056 23/06/11,16:12:52,14,11,1, 12.0,1,1, 19.269, 10669.788, 315.728, 52822.033 23/06/11,16:12:52,15,11,1, 12.0,1,1, 19.269, 10669.784, 315.721, 52822.032 23/06/11,16:12:52,16,11,1, 12.0,1,1, 19.269, 10669.801, 315.710, 52822.028 23/06/11,16:12:52,17,11,1, 12.0,1,1, 19.269, 10669.802, 315.713, 52822.037 23/06/11,16:12:52,18,11,1, 12.0,1,1, 19.269, 10669.780, 315.727, 52822.036 23/06/11,16:12:52,19,11,1, 12.0,1,1, 19.269, 10669.812, 315.715, 52822.019 23/06/11,16:12:53,00,10,1, 11.9,1,1, 19.265, 10669.804, 315.715, 52822.019 23/06/11,16:12:53,01,10,1, 11.9,1,1, 19.265, 10669.801, 315.746, 52822.068 23/06/11,16:12:53,02,10,1, 11.9,1,1, 19.265, 10669.787, 315.745, 52821.997 23/06/11,16:12:53,03,10,1, 11.9,1,1, 19.265, 10669.811, 315.733, 52822.041 23/06/11,16:12:53,04,10,1, 11.9,1,1, 19.265, 10669.794, 315.739, 52822.041 23/06/11,16:12:53,05,10,1, 11.9,1,1, 19.265, 10669.812, 315.750, 52822.076 23/06/11,16:12:53,06,10,1, 11.9,1,1, 19.265, 10669.799, 315.766, 52821.997 23/06/11,16:12:53,07,10,1, 11.9,1,1, 19.265, 10669.809, 315.766, 52822.013 23/06/11,16:12:53,08,10,1, 11.9,1,1, 19.265, 10669.810, 315.764, 52822.035 23/06/11,16:12:53,09,10,1, 11.9,1,1, 19.265, 10669.807, 315.747, 52822.011 23/06/11,16:12:53,10,10,1, 11.9,1,1, 19.265, 10669.803, 315.770, 52822.019 23/06/11,16:12:53,11,10,1, 11.9,1,1, 19.265, 10669.820, 315.778, 52822.046 23/06/11,16:12:53,12,10,1, 11.9,1,1, 19.265, 10669.803, 315.748, 52822.008 23/06/11,16:12:53,13,10,1, 11.9,1,1, 19.265, 10669.814, 315.748, 52822.060 23/06/11,16:12:53,14,10,1, 11.9,1,1, 19.265, 10669.826, 315.762, 52822.027 23/06/11,16:12:53,15,10,1, 11.9,1,1, 19.265, 10669.836, 315.787, 52822.002 23/06/11,16:12:53,16,10,1, 11.9,1,1, 19.265, 10669.840, 315.788, 52822.031 23/06/11,16:12:53,17,10,1, 11.9,1,1, 19.265, 10669.836, 315.793, 52821.996 23/06/11,16:12:53,18,10,1, 11.9,1,1, 19.265, 10669.842, 315.784, 52822.013 23/06/11,16:12:53,19,10,1, 11.9,1,1, 19.265, 10669.834, 315.781, 52822.024 23/06/11,16:12:54,00,12,1, 12.0,1,1, 19.263, 10669.829, 315.781, 52822.024 23/06/11,16:12:54,01,12,1, 12.0,1,1, 19.263, 10669.842, 315.811, 52822.063 23/06/11,16:12:54,02,12,1, 12.0,1,1, 19.263, 10669.849, 315.831, 52822.011 23/06/11,16:12:54,03,12,1, 12.0,1,1, 19.263, 10669.835, 315.804, 52822.021 23/06/11,16:12:54,04,12,1, 12.0,1,1, 19.263, 10669.848, 315.803, 52822.010 23/06/11,16:12:54,05,12,1, 12.0,1,1, 19.263, 10669.849, 315.818, 52822.037 23/06/11,16:12:54,06,12,1, 12.0,1,1, 19.263, 10669.859, 315.809, 52822.015 23/06/11,16:12:54,07,12,1, 12.0,1,1, 19.263, 10669.863, 315.787, 52821.970 23/06/11,16:12:54,08,12,1, 12.0,1,1, 19.263, 10669.860, 315.799, 52822.026 23/06/11,16:12:54,09,12,1, 12.0,1,1, 19.263, 10669.848, 315.788, 52821.985 23/06/11,16:12:54,10,12,1, 12.0,1,1, 19.263, 10669.848, 315.804, 52822.014 23/06/11,16:12:54,11,12,1, 12.0,1,1, 19.263, 10669.845, 315.828, 52822.055 23/06/11,16:12:54,12,12,1, 12.0,1,1, 19.263, 10669.841, 315.799, 52822.027 23/06/11,16:12:54,13,12,1, 12.0,1,1, 19.263, 10669.869, 315.811, 52822.030 23/06/11,16:12:54,14,12,1, 12.0,1,1, 19.263, 10669.879, 315.812, 52822.013 23/06/11,16:12:54,15,12,1, 12.0,1,1, 19.263, 10669.858, 315.819, 52822.027 23/06/11,16:12:54,16,12,1, 12.0,1,1, 19.263, 10669.879, 315.815, 52822.031 23/06/11,16:12:54,17,12,1, 12.0,1,1, 19.263, 10669.850, 315.795, 52822.053 23/06/11,16:12:54,18,12,1, 12.0,1,1, 19.263, 10669.851, 315.805, 52822.042 23/06/11,16:12:54,19,12,1, 12.0,1,1, 19.263, 10669.866, 315.811, 52822.077 23/06/11,16:12:55,00,12,1, 11.9,1,1, 19.265, 10669.862, 315.811, 52822.077 23/06/11,16:12:55,01,12,1, 11.9,1,1, 19.265, 10669.872, 315.803, 52822.041 23/06/11,16:12:55,02,12,1, 11.9,1,1, 19.265, 10669.859, 315.806, 52822.008 23/06/11,16:12:55,03,12,1, 11.9,1,1, 19.265, 10669.878, 315.829, 52822.022 23/06/11,16:12:55,04,12,1, 11.9,1,1, 19.265, 10669.900, 315.814, 52822.063 23/06/11,16:12:55,05,12,1, 11.9,1,1, 19.265, 10669.882, 315.809, 52822.061 23/06/11,16:12:55,06,12,1, 11.9,1,1, 19.265, 10669.865, 315.823, 52822.036 23/06/11,16:12:55,07,12,1, 11.9,1,1, 19.265, 10669.838, 315.814, 52822.068 23/06/11,16:12:55,08,12,1, 11.9,1,1, 19.265, 10669.868, 315.808, 52822.020 23/06/11,16:12:55,09,12,1, 11.9,1,1, 19.265, 10669.850, 315.808, 52822.073 23/06/11,16:12:55,10,12,1, 11.9,1,1, 19.265, 10669.843, 315.791, 52822.035 23/06/11,16:12:55,11,12,1, 11.9,1,1, 19.265, 10669.853, 315.812, 52822.071 23/06/11,16:12:55,12,12,1, 11.9,1,1, 19.265, 10669.846, 315.816, 52822.051 23/06/11,16:12:55,13,12,1, 11.9,1,1, 19.265, 10669.848, 315.834, 52822.068 23/06/11,16:12:55,14,12,1, 11.9,1,1, 19.265, 10669.850, 315.817, 52822.058 23/06/11,16:12:55,15,12,1, 11.9,1,1, 19.265, 10669.861, 315.827, 52821.898 23/06/11,16:12:55,16,12,1, 11.9,1,1, 19.265, 10669.863, 315.836, 52822.107 23/06/11,16:12:55,17,12,1, 11.9,1,1, 19.265, 10669.852, 315.813, 52822.022 23/06/11,16:12:55,18,12,1, 11.9,1,1, 19.265, 10669.864, 315.826, 52822.095 23/06/11,16:12:55,19,12,1, 11.9,1,1, 19.265, 10669.845, 315.842, 52822.053 23/06/11,16:12:56,00,11,1, 11.9,1,1, 19.266, 10669.837, 315.842, 52822.053 23/06/11,16:12:56,01,11,1, 11.9,1,1, 19.266, 10669.840, 315.865, 52822.063 23/06/11,16:12:56,02,11,1, 11.9,1,1, 19.266, 10669.857, 315.845, 52822.034 23/06/11,16:12:56,03,11,1, 11.9,1,1, 19.266, 10669.849, 315.858, 52822.021 23/06/11,16:12:56,04,11,1, 11.9,1,1, 19.266, 10669.865, 315.837, 52822.040 23/06/11,16:12:56,05,11,1, 11.9,1,1, 19.266, 10669.879, 315.856, 52822.006 23/06/11,16:12:56,06,11,1, 11.9,1,1, 19.266, 10669.862, 315.840, 52822.063 23/06/11,16:12:56,07,11,1, 11.9,1,1, 19.266, 10669.873, 315.855, 52822.047 23/06/11,16:12:56,08,11,1, 11.9,1,1, 19.266, 10669.913, 315.826, 52822.043 23/06/11,16:12:56,09,11,1, 11.9,1,1, 19.266, 10669.902, 315.858, 52822.054 23/06/11,16:12:56,10,11,1, 11.9,1,1, 19.266, 10669.894, 315.855, 52822.068 23/06/11,16:12:56,11,11,1, 11.9,1,1, 19.266, 10669.890, 315.845, 52822.067 23/06/11,16:12:56,12,11,1, 11.9,1,1, 19.266, 10669.883, 315.858, 52822.077 23/06/11,16:12:56,13,11,1, 11.9,1,1, 19.266, 10669.920, 315.856, 52822.159 23/06/11,16:12:56,14,11,1, 11.9,1,1, 19.266, 10669.908, 315.851, 52822.080 23/06/11,16:12:56,15,11,1, 11.9,1,1, 19.266, 10669.900, 315.841, 52822.052 23/06/11,16:12:56,16,11,1, 11.9,1,1, 19.266, 10669.898, 315.847, 52822.057 23/06/11,16:12:56,17,11,1, 11.9,1,1, 19.266, 10669.911, 315.853, 52822.031 23/06/11,16:12:56,18,11,1, 11.9,1,1, 19.266, 10669.906, 315.856, 52822.039 23/06/11,16:12:56,19,11,1, 11.9,1,1, 19.266, 10669.920, 315.865, 52822.045 23/06/11,16:12:57,00,11,1, 11.9,1,1, 19.266, 10669.912, 315.865, 52822.045 23/06/11,16:12:57,01,11,1, 11.9,1,1, 19.266, 10669.914, 315.848, 52822.016 23/06/11,16:12:57,02,11,1, 11.9,1,1, 19.266, 10669.939, 315.919, 52822.295 23/06/11,16:12:57,03,11,1, 11.9,1,1, 19.266, 10669.925, 315.935, 52822.349 23/06/11,16:12:57,04,11,1, 11.9,1,1, 19.266, 10669.912, 315.924, 52822.353 23/06/11,16:12:57,05,11,1, 11.9,1,1, 19.266, 10669.936, 315.920, 52822.326 23/06/11,16:12:57,06,11,1, 11.9,1,1, 19.266, 10669.959, 315.935, 52822.306 23/06/11,16:12:57,07,11,1, 11.9,1,1, 19.266, 10669.935, 315.917, 52822.298 23/06/11,16:12:57,08,11,1, 11.9,1,1, 19.266, 10669.957, 315.924, 52822.288 23/06/11,16:12:57,09,11,1, 11.9,1,1, 19.266, 10669.966, 315.920, 52822.276 23/06/11,16:12:57,10,11,1, 11.9,1,1, 19.266, 10669.954, 315.938, 52822.341 23/06/11,16:12:57,11,11,1, 11.9,1,1, 19.266, 10669.954, 315.935, 52822.314 23/06/11,16:12:57,12,11,1, 11.9,1,1, 19.266, 10669.949, 315.914, 52822.290 23/06/11,16:12:57,13,11,1, 11.9,1,1, 19.266, 10669.961, 315.914, 52822.273 23/06/11,16:12:57,14,11,1, 11.9,1,1, 19.266, 10669.962, 315.948, 52822.315 23/06/11,16:12:57,15,11,1, 11.9,1,1, 19.266, 10669.974, 315.946, 52822.289 23/06/11,16:12:57,16,11,1, 11.9,1,1, 19.266, 10669.965, 315.937, 52822.285 23/06/11,16:12:57,17,11,1, 11.9,1,1, 19.266, 10669.954, 315.952, 52822.319 23/06/11,16:12:57,18,11,1, 11.9,1,1, 19.266, 10669.982, 315.947, 52822.280 23/06/11,16:12:57,19,11,1, 11.9,1,1, 19.266, 10669.975, 315.930, 52822.253 23/06/11,16:12:58,00,09,1, 11.9,1,1, 19.265, 10669.971, 315.930, 52822.253 23/06/11,16:12:58,01,09,1, 11.9,1,1, 19.265, 10669.988, 315.925, 52822.299 23/06/11,16:12:58,02,09,1, 11.9,1,1, 19.265, 10669.975, 315.928, 52822.303 23/06/11,16:12:58,03,09,1, 11.9,1,1, 19.265, 10670.001, 315.941, 52822.294 23/06/11,16:12:58,04,09,1, 11.9,1,1, 19.265, 10669.977, 315.924, 52822.324 23/06/11,16:12:58,05,09,1, 11.9,1,1, 19.265, 10669.985, 315.940, 52822.280 23/06/11,16:12:58,06,09,1, 11.9,1,1, 19.265, 10670.003, 315.940, 52822.279 23/06/11,16:12:58,07,09,1, 11.9,1,1, 19.265, 10670.017, 315.938, 52822.288 23/06/11,16:12:58,08,09,1, 11.9,1,1, 19.265, 10670.013, 315.981, 52822.282 23/06/11,16:12:58,09,09,1, 11.9,1,1, 19.265, 10670.003, 315.958, 52822.317 23/06/11,16:12:58,10,09,1, 11.9,1,1, 19.265, 10670.008, 315.938, 52822.306 23/06/11,16:12:58,11,09,1, 11.9,1,1, 19.265, 10669.983, 315.945, 52822.339 23/06/11,16:12:58,12,09,1, 11.9,1,1, 19.265, 10670.038, 315.958, 52822.327 23/06/11,16:12:58,13,09,1, 11.9,1,1, 19.265, 10670.010, 315.946, 52822.303 23/06/11,16:12:58,14,09,1, 11.9,1,1, 19.265, 10670.025, 315.965, 52822.266 23/06/11,16:12:58,15,09,1, 11.9,1,1, 19.265, 10670.021, 315.935, 52822.318 23/06/11,16:12:58,16,09,1, 11.9,1,1, 19.265, 10670.046, 315.945, 52822.295 23/06/11,16:12:58,17,09,1, 11.9,1,1, 19.265, 10670.035, 315.935, 52822.300 23/06/11,16:12:58,18,09,1, 11.9,1,1, 19.265, 10670.025, 315.934, 52822.283 23/06/11,16:12:58,19,09,1, 11.9,1,1, 19.265, 10670.066, 315.973, 52822.299 23/06/11,16:12:59,00,10,1, 11.9,1,1, 19.267, 10670.062, 315.973, 52822.299 23/06/11,16:12:59,01,10,1, 11.9,1,1, 19.267, 10670.029, 315.938, 52822.314 23/06/11,16:12:59,02,10,1, 11.9,1,1, 19.267, 10670.052, 315.948, 52822.280 23/06/11,16:12:59,03,10,1, 11.9,1,1, 19.267, 10670.041, 315.965, 52822.303 23/06/11,16:12:59,04,10,1, 11.9,1,1, 19.267, 10670.031, 315.984, 52822.308 23/06/11,16:12:59,05,10,1, 11.9,1,1, 19.267, 10670.046, 315.985, 52822.326 23/06/11,16:12:59,06,10,1, 11.9,1,1, 19.267, 10670.043, 315.949, 52822.257 23/06/11,16:12:59,07,10,1, 11.9,1,1, 19.267, 10670.039, 315.964, 52822.328 23/06/11,16:12:59,08,10,1, 11.9,1,1, 19.267, 10670.045, 315.961, 52822.306 23/06/11,16:12:59,09,10,1, 11.9,1,1, 19.267, 10670.056, 315.963, 52822.328 23/06/11,16:12:59,10,10,1, 11.9,1,1, 19.267, 10670.061, 315.964, 52822.292 23/06/11,16:12:59,11,10,1, 11.9,1,1, 19.267, 10670.068, 315.973, 52822.335 23/06/11,16:12:59,12,10,1, 11.9,1,1, 19.267, 10670.062, 315.984, 52822.314 23/06/11,16:12:59,13,10,1, 11.9,1,1, 19.267, 10670.053, 315.950, 52822.294 23/06/11,16:12:59,14,10,1, 11.9,1,1, 19.267, 10670.070, 315.974, 52822.329 23/06/11,16:12:59,15,10,1, 11.9,1,1, 19.267, 10670.093, 315.996, 52822.295 23/06/11,16:12:59,16,10,1, 11.9,1,1, 19.267, 10670.062, 315.978, 52822.312 23/06/11,16:12:59,17,10,1, 11.9,1,1, 19.267, 10670.083, 315.989, 52822.302 23/06/11,16:12:59,18,10,1, 11.9,1,1, 19.267, 10670.095, 315.972, 52822.291 23/06/11,16:12:59,19,10,1, 11.9,1,1, 19.267, 10670.080, 315.981, 52822.292 23/06/11,16:13:00,00,10,1, 11.9,1,1, 19.268, 10670.079, 315.981, 52822.292 23/06/11,16:13:00,01,10,1, 11.9,1,1, 19.268, 10670.109, 315.980, 52822.297 23/06/11,16:13:00,02,10,1, 11.9,1,1, 19.268, 10670.070, 315.918, 52821.989 23/06/11,16:13:00,03,10,1, 11.9,1,1, 19.268, 10670.082, 315.903, 52822.024 23/06/11,16:13:00,04,10,1, 11.9,1,1, 19.268, 10670.103, 315.900, 52822.016 23/06/11,16:13:00,05,10,1, 11.9,1,1, 19.268, 10670.076, 315.911, 52822.003 23/06/11,16:13:00,06,10,1, 11.9,1,1, 19.268, 10670.086, 315.932, 52822.022 23/06/11,16:13:00,07,10,1, 11.9,1,1, 19.268, 10670.077, 315.916, 52822.028 23/06/11,16:13:00,08,10,1, 11.9,1,1, 19.268, 10670.080, 315.944, 52822.027 23/06/11,16:13:00,09,10,1, 11.9,1,1, 19.268, 10670.081, 315.919, 52822.014 23/06/11,16:13:00,10,10,1, 11.9,1,1, 19.268, 10670.107, 315.897, 52822.037 23/06/11,16:13:00,11,10,1, 11.9,1,1, 19.268, 10670.116, 315.901, 52822.032 23/06/11,16:13:00,12,10,1, 11.9,1,1, 19.268, 10670.066, 315.932, 52822.004 23/06/11,16:13:00,13,10,1, 11.9,1,1, 19.268, 10670.079, 315.921, 52822.007 23/06/11,16:13:00,14,10,1, 11.9,1,1, 19.268, 10670.090, 315.940, 52822.000 23/06/11,16:13:00,15,10,1, 11.9,1,1, 19.268, 10670.082, 315.924, 52822.015 23/06/11,16:13:00,16,10,1, 11.9,1,1, 19.268, 10670.078, 315.952, 52822.015 23/06/11,16:13:00,17,10,1, 11.9,1,1, 19.268, 10670.069, 315.936, 52822.056 23/06/11,16:13:00,18,10,1, 11.9,1,1, 19.268, 10670.067, 315.945, 52822.044 23/06/11,16:13:00,19,10,1, 11.9,1,1, 19.268, 10670.078, 315.923, 52822.038 23/06/11,16:13:01,00,09,1, 11.9,1,1, 19.266, 10670.071, 315.923, 52822.038 23/06/11,16:13:01,01,09,1, 11.9,1,1, 19.266, 10670.088, 315.947, 52822.008 23/06/11,16:13:01,02,09,1, 11.9,1,1, 19.266, 10670.076, 315.944, 52822.049 23/06/11,16:13:01,03,09,1, 11.9,1,1, 19.266, 10670.082, 315.947, 52822.025 23/06/11,16:13:01,04,09,1, 11.9,1,1, 19.266, 10670.086, 315.939, 52822.015 23/06/11,16:13:01,05,09,1, 11.9,1,1, 19.266, 10670.088, 315.943, 52822.019 23/06/11,16:13:01,06,09,1, 11.9,1,1, 19.266, 10670.101, 315.952, 52822.017 23/06/11,16:13:01,07,09,1, 11.9,1,1, 19.266, 10670.076, 315.948, 52821.999 23/06/11,16:13:01,08,09,1, 11.9,1,1, 19.266, 10670.083, 315.915, 52822.025 23/06/11,16:13:01,09,09,1, 11.9,1,1, 19.266, 10670.091, 315.918, 52822.016 23/06/11,16:13:01,10,09,1, 11.9,1,1, 19.266, 10670.090, 315.922, 52822.018 23/06/11,16:13:01,11,09,1, 11.9,1,1, 19.266, 10670.083, 315.948, 52822.004 23/06/11,16:13:01,12,09,1, 11.9,1,1, 19.266, 10670.093, 315.939, 52822.023 23/06/11,16:13:01,13,09,1, 11.9,1,1, 19.266, 10670.106, 315.941, 52822.014 23/06/11,16:13:01,14,09,1, 11.9,1,1, 19.266, 10670.115, 315.944, 52822.030 23/06/11,16:13:01,15,09,1, 11.9,1,1, 19.266, 10670.120, 315.954, 52822.048 23/06/11,16:13:01,16,09,1, 11.9,1,1, 19.266, 10670.086, 315.944, 52822.025 23/06/11,16:13:01,17,09,1, 11.9,1,1, 19.266, 10670.111, 315.934, 52822.035 23/06/11,16:13:01,18,09,1, 11.9,1,1, 19.266, 10670.119, 315.963, 52822.098 23/06/11,16:13:01,19,09,1, 11.9,1,1, 19.266, 10670.119, 315.938, 52822.035 23/06/11,16:13:02,00,11,1, 11.9,1,1, 19.266, 10670.112, 315.938, 52822.035 23/06/11,16:13:02,01,11,1, 11.9,1,1, 19.266, 10670.124, 315.972, 52822.041 23/06/11,16:13:02,02,11,1, 11.9,1,1, 19.266, 10670.109, 315.952, 52822.067 23/06/11,16:13:02,03,11,1, 11.9,1,1, 19.266, 10670.138, 315.955, 52822.077 23/06/11,16:13:02,04,11,1, 11.9,1,1, 19.266, 10670.113, 315.929, 52821.969 23/06/11,16:13:02,05,11,1, 11.9,1,1, 19.266, 10670.129, 315.973, 52822.010 23/06/11,16:13:02,06,11,1, 11.9,1,1, 19.266, 10670.119, 315.953, 52822.004 23/06/11,16:13:02,07,11,1, 11.9,1,1, 19.266, 10670.123, 315.927, 52822.011 23/06/11,16:13:02,08,11,1, 11.9,1,1, 19.266, 10670.133, 315.962, 52822.038 23/06/11,16:13:02,09,11,1, 11.9,1,1, 19.266, 10670.132, 315.972, 52821.992 23/06/11,16:13:02,10,11,1, 11.9,1,1, 19.266, 10670.117, 315.953, 52822.044 23/06/11,16:13:02,11,11,1, 11.9,1,1, 19.266, 10670.108, 315.966, 52822.049 23/06/11,16:13:02,12,11,1, 11.9,1,1, 19.266, 10670.107, 315.984, 52822.035 23/06/11,16:13:02,13,11,1, 11.9,1,1, 19.266, 10670.116, 315.981, 52822.048 23/06/11,16:13:02,14,11,1, 11.9,1,1, 19.266, 10670.137, 315.988, 52822.018 23/06/11,16:13:02,15,11,1, 11.9,1,1, 19.266, 10670.112, 315.962, 52821.988 23/06/11,16:13:02,16,11,1, 11.9,1,1, 19.266, 10670.100, 315.981, 52821.976 23/06/11,16:13:02,17,11,1, 11.9,1,1, 19.266, 10670.125, 315.967, 52821.999 23/06/11,16:13:02,18,11,1, 11.9,1,1, 19.266, 10670.136, 315.964, 52822.014 23/06/11,16:13:02,19,11,1, 11.9,1,1, 19.266, 10670.131, 315.993, 52821.980 23/06/11,16:13:03,00,12,1, 11.9,1,1, 19.266, 10670.129, 315.993, 52821.980 23/06/11,16:13:03,01,12,1, 11.9,1,1, 19.266, 10670.115, 315.999, 52821.991 23/06/11,16:13:03,02,12,1, 11.9,1,1, 19.266, 10670.112, 315.990, 52822.042 23/06/11,16:13:03,03,12,1, 11.9,1,1, 19.266, 10670.132, 315.977, 52822.034 23/06/11,16:13:03,04,12,1, 11.9,1,1, 19.266, 10670.096, 315.999, 52822.005 23/06/11,16:13:03,05,12,1, 11.9,1,1, 19.266, 10670.109, 315.981, 52821.977 23/06/11,16:13:03,06,12,1, 11.9,1,1, 19.266, 10670.114, 315.990, 52821.996 23/06/11,16:13:03,07,12,1, 11.9,1,1, 19.266, 10670.136, 315.988, 52821.992 23/06/11,16:13:03,08,12,1, 11.9,1,1, 19.266, 10670.130, 316.005, 52822.024 23/06/11,16:13:03,09,12,1, 11.9,1,1, 19.266, 10670.119, 316.014, 52822.013 23/06/11,16:13:03,10,12,1, 11.9,1,1, 19.266, 10670.121, 316.017, 52822.043 23/06/11,16:13:03,11,12,1, 11.9,1,1, 19.266, 10670.117, 316.011, 52821.993 23/06/11,16:13:03,12,12,1, 11.9,1,1, 19.266, 10670.149, 316.018, 52822.038 23/06/11,16:13:03,13,12,1, 11.9,1,1, 19.266, 10670.113, 315.997, 52822.020 23/06/11,16:13:03,14,12,1, 11.9,1,1, 19.266, 10670.139, 316.001, 52822.011 23/06/11,16:13:03,15,12,1, 11.9,1,1, 19.266, 10670.136, 316.010, 52821.979 23/06/11,16:13:03,16,12,1, 11.9,1,1, 19.266, 10670.114, 316.021, 52822.022 23/06/11,16:13:03,17,12,1, 11.9,1,1, 19.266, 10670.123, 316.006, 52822.020 23/06/11,16:13:03,18,12,1, 11.9,1,1, 19.266, 10670.133, 316.014, 52822.036 23/06/11,16:13:03,19,12,1, 11.9,1,1, 19.266, 10670.134, 316.032, 52821.982 23/06/11,16:13:04,00,11,1, 12.0,1,1, 19.265, 10670.129, 316.032, 52821.982 23/06/11,16:13:04,01,11,1, 12.0,1,1, 19.265, 10670.126, 316.017, 52822.024 23/06/11,16:13:04,02,11,1, 12.0,1,1, 19.265, 10670.139, 316.028, 52822.032 23/06/11,16:13:04,03,11,1, 12.0,1,1, 19.265, 10670.135, 316.018, 52822.028 23/06/11,16:13:04,04,11,1, 12.0,1,1, 19.265, 10670.138, 316.036, 52822.080 23/06/11,16:13:04,05,11,1, 12.0,1,1, 19.265, 10670.161, 316.006, 52822.039 23/06/11,16:13:04,06,11,1, 12.0,1,1, 19.265, 10670.147, 316.016, 52822.044 23/06/11,16:13:04,07,11,1, 12.0,1,1, 19.265, 10670.131, 316.028, 52822.071 23/06/11,16:13:04,08,11,1, 12.0,1,1, 19.265, 10670.133, 316.040, 52822.034 23/06/11,16:13:04,09,11,1, 12.0,1,1, 19.265, 10670.167, 316.020, 52822.044 23/06/11,16:13:04,10,11,1, 12.0,1,1, 19.265, 10670.163, 316.033, 52822.031 23/06/11,16:13:04,11,11,1, 12.0,1,1, 19.265, 10670.180, 316.016, 52822.062 23/06/11,16:13:04,12,11,1, 12.0,1,1, 19.265, 10670.175, 316.027, 52822.047 23/06/11,16:13:04,13,11,1, 12.0,1,1, 19.265, 10670.171, 316.025, 52822.037 23/06/11,16:13:04,14,11,1, 12.0,1,1, 19.265, 10670.200, 316.024, 52822.113 23/06/11,16:13:04,15,11,1, 12.0,1,1, 19.265, 10670.160, 316.015, 52822.067 23/06/11,16:13:04,16,11,1, 12.0,1,1, 19.265, 10670.170, 316.021, 52822.036 23/06/11,16:13:04,17,11,1, 12.0,1,1, 19.265, 10670.163, 316.034, 52822.037 23/06/11,16:13:04,18,11,1, 12.0,1,1, 19.265, 10670.156, 316.059, 52822.065 23/06/11,16:13:04,19,11,1, 12.0,1,1, 19.265, 10670.156, 316.053, 52822.011 23/06/11,16:13:05,00,11,1, 11.9,1,1, 19.266, 10670.154, 316.053, 52822.011 23/06/11,16:13:05,01,11,1, 11.9,1,1, 19.266, 10670.152, 316.054, 52822.084 23/06/11,16:13:05,02,11,1, 11.9,1,1, 19.266, 10670.178, 316.022, 52822.063 23/06/11,16:13:05,03,11,1, 11.9,1,1, 19.266, 10670.148, 316.046, 52822.092 23/06/11,16:13:05,04,11,1, 11.9,1,1, 19.266, 10670.151, 316.038, 52822.053 23/06/11,16:13:05,05,11,1, 11.9,1,1, 19.266, 10670.153, 316.045, 52822.057 23/06/11,16:13:05,06,11,1, 11.9,1,1, 19.266, 10670.146, 316.050, 52822.067 23/06/11,16:13:05,07,11,1, 11.9,1,1, 19.266, 10670.151, 316.052, 52822.037 23/06/11,16:13:05,08,11,1, 11.9,1,1, 19.266, 10670.171, 316.049, 52822.024 23/06/11,16:13:05,09,11,1, 11.9,1,1, 19.266, 10670.157, 316.060, 52822.051 23/06/11,16:13:05,10,11,1, 11.9,1,1, 19.266, 10670.196, 316.040, 52822.016 23/06/11,16:13:05,11,11,1, 11.9,1,1, 19.266, 10670.173, 316.055, 52822.069 23/06/11,16:13:05,12,11,1, 11.9,1,1, 19.266, 10670.184, 316.050, 52822.033 23/06/11,16:13:05,13,11,1, 11.9,1,1, 19.266, 10670.171, 316.058, 52822.027 23/06/11,16:13:05,14,11,1, 11.9,1,1, 19.266, 10670.178, 316.054, 52822.038 23/06/11,16:13:05,15,11,1, 11.9,1,1, 19.266, 10670.177, 316.066, 52822.046 23/06/11,16:13:05,16,11,1, 11.9,1,1, 19.266, 10670.177, 316.057, 52822.079 23/06/11,16:13:05,17,11,1, 11.9,1,1, 19.266, 10670.177, 316.064, 52822.031 23/06/11,16:13:05,18,11,1, 11.9,1,1, 19.266, 10670.144, 316.064, 52822.051 23/06/11,16:13:05,19,11,1, 11.9,1,1, 19.266, 10670.179, 316.080, 52822.086 23/06/11,16:13:06,00,11,1, 11.9,1,1, 19.263, 10670.171, 316.080, 52822.086 23/06/11,16:13:06,01,11,1, 11.9,1,1, 19.263, 10670.174, 316.091, 52822.026 23/06/11,16:13:06,02,11,1, 11.9,1,1, 19.263, 10670.186, 316.095, 52822.071 23/06/11,16:13:06,03,11,1, 11.9,1,1, 19.263, 10670.198, 316.088, 52822.052 23/06/11,16:13:06,04,11,1, 11.9,1,1, 19.263, 10670.192, 316.089, 52822.049 23/06/11,16:13:06,05,11,1, 11.9,1,1, 19.263, 10670.162, 316.082, 52822.081 23/06/11,16:13:06,06,11,1, 11.9,1,1, 19.263, 10670.184, 316.085, 52822.078 23/06/11,16:13:06,07,11,1, 11.9,1,1, 19.263, 10670.179, 316.093, 52822.069 23/06/11,16:13:06,08,11,1, 11.9,1,1, 19.263, 10670.170, 316.127, 52822.072 23/06/11,16:13:06,09,11,1, 11.9,1,1, 19.263, 10670.178, 316.100, 52822.030 23/06/11,16:13:06,10,11,1, 11.9,1,1, 19.263, 10670.176, 316.095, 52822.126 23/06/11,16:13:06,11,11,1, 11.9,1,1, 19.263, 10670.167, 316.120, 52822.057 23/06/11,16:13:06,12,11,1, 11.9,1,1, 19.263, 10670.183, 316.097, 52822.035 23/06/11,16:13:06,13,11,1, 11.9,1,1, 19.263, 10670.184, 316.097, 52822.064 23/06/11,16:13:06,14,11,1, 11.9,1,1, 19.263, 10670.172, 316.117, 52822.050 23/06/11,16:13:06,15,11,1, 11.9,1,1, 19.263, 10670.187, 316.102, 52822.032 23/06/11,16:13:06,16,11,1, 11.9,1,1, 19.263, 10670.158, 316.117, 52822.060 23/06/11,16:13:06,17,11,1, 11.9,1,1, 19.263, 10670.148, 316.129, 52822.055 23/06/11,16:13:06,18,11,1, 11.9,1,1, 19.263, 10670.151, 316.113, 52822.071 23/06/11,16:13:06,19,11,1, 11.9,1,1, 19.263, 10670.176, 316.147, 52822.065 23/06/11,16:13:07,00,10,1, 11.9,1,1, 19.264, 10670.171, 316.147, 52822.065 23/06/11,16:13:07,01,10,1, 11.9,1,1, 19.264, 10670.168, 316.128, 52822.051 23/06/11,16:13:07,02,10,1, 11.9,1,1, 19.264, 10670.173, 316.117, 52822.063 23/06/11,16:13:07,03,10,1, 11.9,1,1, 19.264, 10670.152, 316.142, 52822.098 23/06/11,16:13:07,04,10,1, 11.9,1,1, 19.264, 10670.167, 316.147, 52822.059 23/06/11,16:13:07,05,10,1, 11.9,1,1, 19.264, 10670.156, 316.136, 52822.047 23/06/11,16:13:07,06,10,1, 11.9,1,1, 19.264, 10670.147, 316.144, 52822.052 23/06/11,16:13:07,07,10,1, 11.9,1,1, 19.264, 10670.144, 316.151, 52822.032 23/06/11,16:13:07,08,10,1, 11.9,1,1, 19.264, 10670.166, 316.153, 52822.066 23/06/11,16:13:07,09,10,1, 11.9,1,1, 19.264, 10670.159, 316.165, 52822.057 23/06/11,16:13:07,10,10,1, 11.9,1,1, 19.264, 10670.163, 316.160, 52822.040 23/06/11,16:13:07,11,10,1, 11.9,1,1, 19.264, 10670.163, 316.158, 52822.055 23/06/11,16:13:07,12,10,1, 11.9,1,1, 19.264, 10670.177, 316.146, 52822.048 23/06/11,16:13:07,13,10,1, 11.9,1,1, 19.264, 10670.172, 316.141, 52822.031 23/06/11,16:13:07,14,10,1, 11.9,1,1, 19.264, 10670.178, 316.143, 52822.059 23/06/11,16:13:07,15,10,1, 11.9,1,1, 19.264, 10670.202, 316.135, 52822.060 23/06/11,16:13:07,16,10,1, 11.9,1,1, 19.264, 10670.205, 316.123, 52822.079 23/06/11,16:13:07,17,10,1, 11.9,1,1, 19.264, 10670.202, 316.113, 52822.054 23/06/11,16:13:07,18,10,1, 11.9,1,1, 19.264, 10670.172, 316.130, 52822.077 23/06/11,16:13:07,19,10,1, 11.9,1,1, 19.264, 10670.187, 316.168, 52822.065 23/06/11,16:13:08,00,11,1, 12.0,1,1, 19.265, 10670.179, 316.168, 52822.065 23/06/11,16:13:08,01,11,1, 12.0,1,1, 19.265, 10670.174, 316.168, 52822.040 23/06/11,16:13:08,02,11,1, 12.0,1,1, 19.265, 10670.191, 316.129, 52822.014 23/06/11,16:13:08,03,11,1, 12.0,1,1, 19.265, 10670.183, 316.134, 52822.061 23/06/11,16:13:08,04,11,1, 12.0,1,1, 19.265, 10670.183, 316.129, 52822.064 23/06/11,16:13:08,05,11,1, 12.0,1,1, 19.265, 10670.194, 316.151, 52822.059 23/06/11,16:13:08,06,11,1, 12.0,1,1, 19.265, 10670.189, 316.129, 52822.008 23/06/11,16:13:08,07,11,1, 12.0,1,1, 19.265, 10670.183, 316.148, 52822.044 23/06/11,16:13:08,08,11,1, 12.0,1,1, 19.265, 10670.185, 316.129, 52822.045 23/06/11,16:13:08,09,11,1, 12.0,1,1, 19.265, 10670.184, 316.155, 52822.036 23/06/11,16:13:08,10,11,1, 12.0,1,1, 19.265, 10670.183, 316.161, 52822.023 23/06/11,16:13:08,11,11,1, 12.0,1,1, 19.265, 10670.187, 316.152, 52822.002 23/06/11,16:13:08,12,11,1, 12.0,1,1, 19.265, 10670.179, 316.166, 52822.059 23/06/11,16:13:08,13,11,1, 12.0,1,1, 19.265, 10670.198, 316.165, 52822.034 23/06/11,16:13:08,14,11,1, 12.0,1,1, 19.265, 10670.167, 316.170, 52822.056 23/06/11,16:13:08,15,11,1, 12.0,1,1, 19.265, 10670.193, 316.164, 52822.084 23/06/11,16:13:08,16,11,1, 12.0,1,1, 19.265, 10670.186, 316.159, 52822.067 23/06/11,16:13:08,17,11,1, 12.0,1,1, 19.265, 10670.195, 316.187, 52822.058 23/06/11,16:13:08,18,11,1, 12.0,1,1, 19.265, 10670.187, 316.148, 52821.996 23/06/11,16:13:08,19,11,1, 12.0,1,1, 19.265, 10670.182, 316.180, 52822.024 23/06/11,16:13:09,00,11,1, 11.9,1,1, 19.264, 10670.179, 316.180, 52822.024 23/06/11,16:13:09,01,11,1, 11.9,1,1, 19.264, 10670.178, 316.189, 52822.056 23/06/11,16:13:09,02,11,1, 11.9,1,1, 19.264, 10670.181, 316.184, 52822.083 23/06/11,16:13:09,03,11,1, 11.9,1,1, 19.264, 10670.172, 316.199, 52822.027 23/06/11,16:13:09,04,11,1, 11.9,1,1, 19.264, 10670.188, 316.165, 52822.036 23/06/11,16:13:09,05,11,1, 11.9,1,1, 19.264, 10670.186, 316.190, 52822.090 23/06/11,16:13:09,06,11,1, 11.9,1,1, 19.264, 10670.189, 316.191, 52822.046 23/06/11,16:13:09,07,11,1, 11.9,1,1, 19.264, 10670.186, 316.184, 52822.044 23/06/11,16:13:09,08,11,1, 11.9,1,1, 19.264, 10670.202, 316.209, 52822.069 23/06/11,16:13:09,09,11,1, 11.9,1,1, 19.264, 10670.186, 316.199, 52822.039 23/06/11,16:13:09,10,11,1, 11.9,1,1, 19.264, 10670.162, 316.194, 52822.047 23/06/11,16:13:09,11,11,1, 11.9,1,1, 19.264, 10670.173, 316.199, 52822.070 23/06/11,16:13:09,12,11,1, 11.9,1,1, 19.264, 10670.176, 316.192, 52822.070 23/06/11,16:13:09,13,11,1, 11.9,1,1, 19.264, 10670.177, 316.223, 52822.062 23/06/11,16:13:09,14,11,1, 11.9,1,1, 19.264, 10670.182, 316.191, 52822.036 23/06/11,16:13:09,15,11,1, 11.9,1,1, 19.264, 10670.183, 316.231, 52822.021 23/06/11,16:13:09,16,11,1, 11.9,1,1, 19.264, 10670.199, 316.229, 52822.034 23/06/11,16:13:09,17,11,1, 11.9,1,1, 19.264, 10670.214, 316.206, 52822.024 23/06/11,16:13:09,18,11,1, 11.9,1,1, 19.264, 10670.185, 316.210, 52822.053 23/06/11,16:13:09,19,11,1, 11.9,1,1, 19.264, 10670.184, 316.219, 52822.071 23/06/11,16:13:10,00,09,1, 11.9,1,1, 19.260, 10670.179, 316.219, 52822.071 23/06/11,16:13:10,01,09,1, 11.9,1,1, 19.260, 10670.199, 316.228, 52822.030 23/06/11,16:13:10,02,09,1, 11.9,1,1, 19.260, 10670.180, 316.238, 52822.084 23/06/11,16:13:10,03,09,1, 11.9,1,1, 19.260, 10670.171, 316.225, 52822.021 23/06/11,16:13:10,04,09,1, 11.9,1,1, 19.260, 10670.177, 316.226, 52822.024 23/06/11,16:13:10,05,09,1, 11.9,1,1, 19.260, 10670.174, 316.242, 52822.006 23/06/11,16:13:10,06,09,1, 11.9,1,1, 19.260, 10670.189, 316.267, 52822.026 23/06/11,16:13:10,07,09,1, 11.9,1,1, 19.260, 10670.190, 316.232, 52822.034 23/06/11,16:13:10,08,09,1, 11.9,1,1, 19.260, 10670.173, 316.235, 52822.037 23/06/11,16:13:10,09,09,1, 11.9,1,1, 19.260, 10670.202, 316.216, 52822.077 23/06/11,16:13:10,10,09,1, 11.9,1,1, 19.260, 10670.171, 316.246, 52821.976 23/06/11,16:13:10,11,09,1, 11.9,1,1, 19.260, 10670.168, 316.247, 52822.007 23/06/11,16:13:10,12,09,1, 11.9,1,1, 19.260, 10670.188, 316.232, 52822.039 23/06/11,16:13:10,13,09,1, 11.9,1,1, 19.260, 10670.190, 316.257, 52822.022 23/06/11,16:13:10,14,09,1, 11.9,1,1, 19.260, 10670.198, 316.221, 52822.017 23/06/11,16:13:10,15,09,1, 11.9,1,1, 19.260, 10670.193, 316.240, 52822.053 23/06/11,16:13:10,16,09,1, 11.9,1,1, 19.260, 10670.181, 316.242, 52822.067 23/06/11,16:13:10,17,09,1, 11.9,1,1, 19.260, 10670.184, 316.251, 52822.078 23/06/11,16:13:10,18,09,1, 11.9,1,1, 19.260, 10670.183, 316.258, 52822.079 23/06/11,16:13:10,19,09,1, 11.9,1,1, 19.260, 10670.194, 316.256, 52822.033 23/06/11,16:13:11,00,10,1, 11.9,1,1, 19.261, 10670.187, 316.256, 52822.033 23/06/11,16:13:11,01,10,1, 11.9,1,1, 19.261, 10670.184, 316.247, 52822.053 23/06/11,16:13:11,02,10,1, 11.9,1,1, 19.261, 10670.188, 316.221, 52822.053 23/06/11,16:13:11,03,10,1, 11.9,1,1, 19.261, 10670.172, 316.248, 52822.056 23/06/11,16:13:11,04,10,1, 11.9,1,1, 19.261, 10670.149, 316.250, 52822.056 23/06/11,16:13:11,05,10,1, 11.9,1,1, 19.261, 10670.158, 316.255, 52822.015 23/06/11,16:13:11,06,10,1, 11.9,1,1, 19.261, 10670.163, 316.254, 52822.062 23/06/11,16:13:11,07,10,1, 11.9,1,1, 19.261, 10670.172, 316.270, 52822.034 23/06/11,16:13:11,08,10,1, 11.9,1,1, 19.261, 10670.148, 316.277, 52822.057 23/06/11,16:13:11,09,10,1, 11.9,1,1, 19.261, 10670.167, 316.274, 52822.022 23/06/11,16:13:11,10,10,1, 11.9,1,1, 19.261, 10670.148, 316.256, 52822.065 23/06/11,16:13:11,11,10,1, 11.9,1,1, 19.261, 10670.163, 316.269, 52822.021 23/06/11,16:13:11,12,10,1, 11.9,1,1, 19.261, 10670.161, 316.266, 52822.048 23/06/11,16:13:11,13,10,1, 11.9,1,1, 19.261, 10670.150, 316.276, 52822.087 23/06/11,16:13:11,14,10,1, 11.9,1,1, 19.261, 10670.155, 316.283, 52822.004 23/06/11,16:13:11,15,10,1, 11.9,1,1, 19.261, 10670.160, 316.283, 52822.026 23/06/11,16:13:11,16,10,1, 11.9,1,1, 19.261, 10670.153, 316.286, 52822.044 23/06/11,16:13:11,17,10,1, 11.9,1,1, 19.261, 10670.151, 316.272, 52822.031 23/06/11,16:13:11,18,10,1, 11.9,1,1, 19.261, 10670.140, 316.305, 52822.068 23/06/11,16:13:11,19,10,1, 11.9,1,1, 19.261, 10670.164, 316.286, 52822.058 23/06/11,16:13:12,00,09,1, 11.9,1,1, 19.263, 10670.162, 316.286, 52822.058 23/06/11,16:13:12,01,09,1, 11.9,1,1, 19.263, 10670.168, 316.286, 52822.075 23/06/11,16:13:12,02,09,1, 11.9,1,1, 19.263, 10670.154, 316.297, 52822.071 23/06/11,16:13:12,03,09,1, 11.9,1,1, 19.263, 10670.145, 316.294, 52822.019 23/06/11,16:13:12,04,09,1, 11.9,1,1, 19.263, 10670.148, 316.307, 52822.038 23/06/11,16:13:12,05,09,1, 11.9,1,1, 19.263, 10670.168, 316.320, 52822.062 23/06/11,16:13:12,06,09,1, 11.9,1,1, 19.263, 10670.147, 316.318, 52822.069 23/06/11,16:13:12,07,09,1, 11.9,1,1, 19.263, 10670.143, 316.322, 52822.083 23/06/11,16:13:12,08,09,1, 11.9,1,1, 19.263, 10670.128, 316.318, 52822.078 23/06/11,16:13:12,09,09,1, 11.9,1,1, 19.263, 10670.137, 316.327, 52822.102 23/06/11,16:13:12,10,09,1, 11.9,1,1, 19.263, 10670.172, 316.301, 52822.084 23/06/11,16:13:12,11,09,1, 11.9,1,1, 19.263, 10670.135, 316.304, 52822.044 23/06/11,16:13:12,12,09,1, 11.9,1,1, 19.263, 10670.131, 316.322, 52822.037 23/06/11,16:13:12,13,09,1, 11.9,1,1, 19.263, 10670.127, 316.321, 52822.049 23/06/11,16:13:12,14,09,1, 11.9,1,1, 19.263, 10670.113, 316.340, 52822.074 23/06/11,16:13:12,15,09,1, 11.9,1,1, 19.263, 10670.157, 316.330, 52822.073 23/06/11,16:13:12,16,09,1, 11.9,1,1, 19.263, 10670.121, 316.334, 52822.100 23/06/11,16:13:12,17,09,1, 11.9,1,1, 19.263, 10670.114, 316.343, 52822.059 23/06/11,16:13:12,18,09,1, 11.9,1,1, 19.263, 10670.131, 316.334, 52822.081 23/06/11,16:13:12,19,09,1, 11.9,1,1, 19.263, 10670.131, 316.309, 52822.037 23/06/11,16:13:13,00,10,1, 11.9,1,1, 19.259, 10670.129, 316.309, 52822.037 23/06/11,16:13:13,01,10,1, 11.9,1,1, 19.259, 10670.127, 316.325, 52822.051 23/06/11,16:13:13,02,10,1, 11.9,1,1, 19.259, 10670.120, 316.302, 52822.058 23/06/11,16:13:13,03,10,1, 11.9,1,1, 19.259, 10670.111, 316.331, 52822.076 23/06/11,16:13:13,04,10,1, 11.9,1,1, 19.259, 10670.126, 316.347, 52822.055 23/06/11,16:13:13,05,10,1, 11.9,1,1, 19.259, 10670.143, 316.342, 52822.134 23/06/11,16:13:13,06,10,1, 11.9,1,1, 19.259, 10670.114, 316.326, 52822.119 23/06/11,16:13:13,07,10,1, 11.9,1,1, 19.259, 10670.138, 316.360, 52822.092 23/06/11,16:13:13,08,10,1, 11.9,1,1, 19.259, 10670.121, 316.340, 52822.056 23/06/11,16:13:13,09,10,1, 11.9,1,1, 19.259, 10670.101, 316.346, 52822.085 23/06/11,16:13:13,10,10,1, 11.9,1,1, 19.259, 10670.109, 316.362, 52822.118 23/06/11,16:13:13,11,10,1, 11.9,1,1, 19.259, 10670.118, 316.380, 52822.067 23/06/11,16:13:13,12,10,1, 11.9,1,1, 19.259, 10670.132, 316.355, 52822.091 23/06/11,16:13:13,13,10,1, 11.9,1,1, 19.259, 10670.088, 316.373, 52822.088 23/06/11,16:13:13,14,10,1, 11.9,1,1, 19.259, 10670.116, 316.359, 52822.093 23/06/11,16:13:13,15,10,1, 11.9,1,1, 19.259, 10670.113, 316.368, 52822.114 23/06/11,16:13:13,16,10,1, 11.9,1,1, 19.259, 10670.119, 316.360, 52822.084 23/06/11,16:13:13,17,10,1, 11.9,1,1, 19.259, 10670.113, 316.372, 52822.110 23/06/11,16:13:13,18,10,1, 11.9,1,1, 19.259, 10670.122, 316.383, 52822.106 23/06/11,16:13:13,19,10,1, 11.9,1,1, 19.259, 10670.109, 316.359, 52822.062 23/06/11,16:13:14,00,11,1, 11.9,1,1, 19.258, 10670.104, 316.359, 52822.062 23/06/11,16:13:14,01,11,1, 11.9,1,1, 19.258, 10670.107, 316.374, 52822.123 23/06/11,16:13:14,02,11,1, 11.9,1,1, 19.258, 10670.088, 316.391, 52822.104 23/06/11,16:13:14,03,11,1, 11.9,1,1, 19.258, 10670.111, 316.389, 52822.128 23/06/11,16:13:14,04,11,1, 11.9,1,1, 19.258, 10670.099, 316.381, 52822.147 23/06/11,16:13:14,05,11,1, 11.9,1,1, 19.258, 10670.101, 316.389, 52822.093 23/06/11,16:13:14,06,11,1, 11.9,1,1, 19.258, 10670.111, 316.381, 52822.113 23/06/11,16:13:14,07,11,1, 11.9,1,1, 19.258, 10670.087, 316.375, 52822.108 23/06/11,16:13:14,08,11,1, 11.9,1,1, 19.258, 10670.093, 316.407, 52822.074 23/06/11,16:13:14,09,11,1, 11.9,1,1, 19.258, 10670.099, 316.396, 52822.122 23/06/11,16:13:14,10,11,1, 11.9,1,1, 19.258, 10670.100, 316.406, 52822.096 23/06/11,16:13:14,11,11,1, 11.9,1,1, 19.258, 10670.082, 316.407, 52822.100 23/06/11,16:13:14,12,11,1, 11.9,1,1, 19.258, 10670.094, 316.394, 52822.104 23/06/11,16:13:14,13,11,1, 11.9,1,1, 19.258, 10670.080, 316.393, 52822.082 23/06/11,16:13:14,14,11,1, 11.9,1,1, 19.258, 10670.074, 316.415, 52822.093 23/06/11,16:13:14,15,11,1, 11.9,1,1, 19.258, 10670.085, 316.425, 52822.124 23/06/11,16:13:14,16,11,1, 11.9,1,1, 19.258, 10670.078, 316.407, 52822.106 23/06/11,16:13:14,17,11,1, 11.9,1,1, 19.258, 10670.093, 316.420, 52822.112 23/06/11,16:13:14,18,11,1, 11.9,1,1, 19.258, 10670.106, 316.430, 52822.147 23/06/11,16:13:14,19,11,1, 11.9,1,1, 19.258, 10670.099, 316.396, 52822.124 23/06/11,16:13:15,00,10,1, 11.9,1,1, 19.263, 10670.096, 316.396, 52822.124 23/06/11,16:13:15,01,10,1, 11.9,1,1, 19.263, 10670.116, 316.432, 52822.129 23/06/11,16:13:15,02,10,1, 11.9,1,1, 19.263, 10670.103, 316.414, 52822.128 23/06/11,16:13:15,03,10,1, 11.9,1,1, 19.263, 10670.109, 316.425, 52822.104 23/06/11,16:13:15,04,10,1, 11.9,1,1, 19.263, 10670.113, 316.444, 52822.117 23/06/11,16:13:15,05,10,1, 11.9,1,1, 19.263, 10670.082, 316.457, 52822.103 23/06/11,16:13:15,06,10,1, 11.9,1,1, 19.263, 10670.113, 316.450, 52822.114 23/06/11,16:13:15,07,10,1, 11.9,1,1, 19.263, 10670.124, 316.439, 52821.944 23/06/11,16:13:15,08,10,1, 11.9,1,1, 19.263, 10670.081, 316.469, 52822.154 23/06/11,16:13:15,09,10,1, 11.9,1,1, 19.263, 10670.129, 316.436, 52821.950 23/06/11,16:13:15,10,10,1, 11.9,1,1, 19.263, 10670.092, 316.454, 52822.192 23/06/11,16:13:15,11,10,1, 11.9,1,1, 19.263, 10670.106, 316.453, 52822.141 23/06/11,16:13:15,12,10,1, 11.9,1,1, 19.263, 10670.097, 316.443, 52822.106 23/06/11,16:13:15,13,10,1, 11.9,1,1, 19.263, 10670.110, 316.491, 52822.169 23/06/11,16:13:15,14,10,1, 11.9,1,1, 19.263, 10670.072, 316.456, 52822.115 23/06/11,16:13:15,15,10,1, 11.9,1,1, 19.263, 10670.097, 316.470, 52822.143 23/06/11,16:13:15,16,10,1, 11.9,1,1, 19.263, 10670.081, 316.487, 52822.158 23/06/11,16:13:15,17,10,1, 11.9,1,1, 19.263, 10670.092, 316.455, 52822.133 23/06/11,16:13:15,18,10,1, 11.9,1,1, 19.263, 10670.092, 316.475, 52822.145 23/06/11,16:13:15,19,10,1, 11.9,1,1, 19.263, 10670.067, 316.468, 52822.127 23/06/11,16:13:16,00,11,1, 11.9,1,1, 19.261, 10670.062, 316.468, 52822.127 23/06/11,16:13:16,01,11,1, 11.9,1,1, 19.261, 10670.076, 316.461, 52822.135 23/06/11,16:13:16,02,11,1, 11.9,1,1, 19.261, 10670.101, 316.472, 52822.148 23/06/11,16:13:16,03,11,1, 11.9,1,1, 19.261, 10670.093, 316.486, 52822.165 23/06/11,16:13:16,04,11,1, 11.9,1,1, 19.261, 10670.090, 316.487, 52822.142 23/06/11,16:13:16,05,11,1, 11.9,1,1, 19.261, 10670.081, 316.482, 52822.152 23/06/11,16:13:16,06,11,1, 11.9,1,1, 19.261, 10670.074, 316.473, 52822.106 23/06/11,16:13:16,07,11,1, 11.9,1,1, 19.261, 10670.075, 316.505, 52822.130 23/06/11,16:13:16,08,11,1, 11.9,1,1, 19.261, 10670.071, 316.497, 52822.135 23/06/11,16:13:16,09,11,1, 11.9,1,1, 19.261, 10670.085, 316.501, 52822.163 23/06/11,16:13:16,10,11,1, 11.9,1,1, 19.261, 10670.083, 316.489, 52822.156 23/06/11,16:13:16,11,11,1, 11.9,1,1, 19.261, 10670.082, 316.499, 52822.163 23/06/11,16:13:16,12,11,1, 11.9,1,1, 19.261, 10670.090, 316.507, 52822.136 23/06/11,16:13:16,13,11,1, 11.9,1,1, 19.261, 10670.076, 316.515, 52822.141 23/06/11,16:13:16,14,11,1, 11.9,1,1, 19.261, 10670.047, 316.495, 52822.102 23/06/11,16:13:16,15,11,1, 11.9,1,1, 19.261, 10670.076, 316.478, 52822.127 23/06/11,16:13:16,16,11,1, 11.9,1,1, 19.261, 10670.094, 316.484, 52822.164 23/06/11,16:13:16,17,11,1, 11.9,1,1, 19.261, 10670.061, 316.515, 52822.115 23/06/11,16:13:16,18,11,1, 11.9,1,1, 19.261, 10670.057, 316.524, 52822.164 23/06/11,16:13:16,19,11,1, 11.9,1,1, 19.261, 10670.058, 316.527, 52822.169 23/06/11,16:13:17,00,11,1, 11.9,1,1, 19.260, 10670.054, 316.527, 52822.169 23/06/11,16:13:17,01,11,1, 11.9,1,1, 19.260, 10670.069, 316.543, 52822.098 23/06/11,16:13:17,02,11,1, 11.9,1,1, 19.260, 10670.057, 316.512, 52822.114 23/06/11,16:13:17,03,11,1, 11.9,1,1, 19.260, 10670.057, 316.510, 52822.138 23/06/11,16:13:17,04,11,1, 11.9,1,1, 19.260, 10670.044, 316.507, 52822.128 23/06/11,16:13:17,05,11,1, 11.9,1,1, 19.260, 10670.045, 316.514, 52822.131 23/06/11,16:13:17,06,11,1, 11.9,1,1, 19.260, 10670.050, 316.535, 52822.118 23/06/11,16:13:17,07,11,1, 11.9,1,1, 19.260, 10670.055, 316.540, 52822.104 23/06/11,16:13:17,08,11,1, 11.9,1,1, 19.260, 10670.054, 316.537, 52822.133 23/06/11,16:13:17,09,11,1, 11.9,1,1, 19.260, 10670.055, 316.509, 52822.115 23/06/11,16:13:17,10,11,1, 11.9,1,1, 19.260, 10670.044, 316.516, 52822.124 23/06/11,16:13:17,11,11,1, 11.9,1,1, 19.260, 10670.042, 316.520, 52822.132 23/06/11,16:13:17,12,11,1, 11.9,1,1, 19.260, 10670.056, 316.525, 52822.128 23/06/11,16:13:17,13,11,1, 11.9,1,1, 19.260, 10670.055, 316.520, 52822.192 23/06/11,16:13:17,14,11,1, 11.9,1,1, 19.260, 10670.042, 316.534, 52822.136 23/06/11,16:13:17,15,11,1, 11.9,1,1, 19.260, 10670.061, 316.543, 52822.125 23/06/11,16:13:17,16,11,1, 11.9,1,1, 19.260, 10670.080, 316.544, 52822.153 23/06/11,16:13:17,17,11,1, 11.9,1,1, 19.260, 10670.046, 316.552, 52822.127 23/06/11,16:13:17,18,11,1, 11.9,1,1, 19.260, 10670.041, 316.527, 52822.124 23/06/11,16:13:17,19,11,1, 11.9,1,1, 19.260, 10670.050, 316.552, 52822.127 23/06/11,16:13:18,00,10,1, 11.9,1,1, 19.264, 10670.046, 316.552, 52822.127 23/06/11,16:13:18,01,10,1, 11.9,1,1, 19.264, 10670.030, 316.550, 52822.129 23/06/11,16:13:18,02,10,1, 11.9,1,1, 19.264, 10670.009, 316.559, 52822.095 23/06/11,16:13:18,03,10,1, 11.9,1,1, 19.264, 10670.062, 316.580, 52822.145 23/06/11,16:13:18,04,10,1, 11.9,1,1, 19.264, 10670.036, 316.570, 52822.300 23/06/11,16:13:18,05,10,1, 11.9,1,1, 19.264, 10670.049, 316.556, 52822.138 23/06/11,16:13:18,06,10,1, 11.9,1,1, 19.264, 10670.091, 316.558, 52822.119 23/06/11,16:13:18,07,10,1, 11.9,1,1, 19.264, 10670.064, 316.575, 52822.162 23/06/11,16:13:18,08,10,1, 11.9,1,1, 19.264, 10670.043, 316.543, 52822.148 23/06/11,16:13:18,09,10,1, 11.9,1,1, 19.264, 10670.040, 316.579, 52822.174 23/06/11,16:13:18,10,10,1, 11.9,1,1, 19.264, 10670.049, 316.559, 52822.144 23/06/11,16:13:18,11,10,1, 11.9,1,1, 19.264, 10670.017, 316.575, 52822.195 23/06/11,16:13:18,12,10,1, 11.9,1,1, 19.264, 10670.026, 316.580, 52822.105 23/06/11,16:13:18,13,10,1, 11.9,1,1, 19.264, 10670.055, 316.569, 52822.110 23/06/11,16:13:18,14,10,1, 11.9,1,1, 19.264, 10670.037, 316.593, 52822.157 23/06/11,16:13:18,15,10,1, 11.9,1,1, 19.264, 10670.038, 316.597, 52822.152 23/06/11,16:13:18,16,10,1, 11.9,1,1, 19.264, 10670.028, 316.589, 52822.160 23/06/11,16:13:18,17,10,1, 11.9,1,1, 19.264, 10670.042, 316.574, 52822.162 23/06/11,16:13:18,18,10,1, 11.9,1,1, 19.264, 10670.031, 316.615, 52822.146 23/06/11,16:13:18,19,10,1, 11.9,1,1, 19.264, 10670.046, 316.585, 52822.177 23/06/11,16:13:19,00,10,1, 11.9,1,1, 19.259, 10670.046, 316.585, 52822.177 23/06/11,16:13:19,01,10,1, 11.9,1,1, 19.259, 10670.040, 316.594, 52822.172 23/06/11,16:13:19,02,10,1, 11.9,1,1, 19.259, 10670.022, 316.615, 52822.142 23/06/11,16:13:19,03,10,1, 11.9,1,1, 19.259, 10670.028, 316.618, 52822.157 23/06/11,16:13:19,04,10,1, 11.9,1,1, 19.259, 10670.034, 316.612, 52822.152 23/06/11,16:13:19,05,10,1, 11.9,1,1, 19.259, 10670.030, 316.626, 52822.179 23/06/11,16:13:19,06,10,1, 11.9,1,1, 19.259, 10670.048, 316.651, 52822.214 23/06/11,16:13:19,07,10,1, 11.9,1,1, 19.259, 10670.032, 316.632, 52822.185 23/06/11,16:13:19,08,10,1, 11.9,1,1, 19.259, 10670.038, 316.635, 52822.155 23/06/11,16:13:19,09,10,1, 11.9,1,1, 19.259, 10670.040, 316.642, 52822.134 23/06/11,16:13:19,10,10,1, 11.9,1,1, 19.259, 10670.028, 316.637, 52822.145 23/06/11,16:13:19,11,10,1, 11.9,1,1, 19.259, 10670.034, 316.595, 52822.131 23/06/11,16:13:19,12,10,1, 11.9,1,1, 19.259, 10670.059, 316.610, 52822.154 23/06/11,16:13:19,13,10,1, 11.9,1,1, 19.259, 10670.026, 316.632, 52822.141 23/06/11,16:13:19,14,10,1, 11.9,1,1, 19.259, 10670.020, 316.645, 52822.194 23/06/11,16:13:19,15,10,1, 11.9,1,1, 19.259, 10670.027, 316.663, 52822.204 23/06/11,16:13:19,16,10,1, 11.9,1,1, 19.259, 10670.011, 316.663, 52822.149 23/06/11,16:13:19,17,10,1, 11.9,1,1, 19.259, 10670.044, 316.663, 52822.170 23/06/11,16:13:19,18,10,1, 11.9,1,1, 19.259, 10670.038, 316.640, 52822.147 23/06/11,16:13:19,19,10,1, 11.9,1,1, 19.259, 10670.048, 316.639, 52822.125 23/06/11,16:13:20,00,11,1, 11.9,1,1, 19.259, 10670.046, 316.639, 52822.125 23/06/11,16:13:20,01,11,1, 11.9,1,1, 19.259, 10670.021, 316.650, 52822.147 23/06/11,16:13:20,02,11,1, 11.9,1,1, 19.259, 10670.022, 316.651, 52822.126 23/06/11,16:13:20,03,11,1, 11.9,1,1, 19.259, 10670.049, 316.673, 52822.163 23/06/11,16:13:20,04,11,1, 11.9,1,1, 19.259, 10670.031, 316.677, 52822.163 23/06/11,16:13:20,05,11,1, 11.9,1,1, 19.259, 10670.008, 316.663, 52822.133 23/06/11,16:13:20,06,11,1, 11.9,1,1, 19.259, 10670.021, 316.661, 52822.137 23/06/11,16:13:20,07,11,1, 11.9,1,1, 19.259, 10670.022, 316.674, 52822.172 23/06/11,16:13:20,08,11,1, 11.9,1,1, 19.259, 10669.989, 316.683, 52822.144 23/06/11,16:13:20,09,11,1, 11.9,1,1, 19.259, 10670.009, 316.691, 52822.163 23/06/11,16:13:20,10,11,1, 11.9,1,1, 19.259, 10669.999, 316.707, 52822.205 23/06/11,16:13:20,11,11,1, 11.9,1,1, 19.259, 10669.999, 316.709, 52822.199 23/06/11,16:13:20,12,11,1, 11.9,1,1, 19.259, 10670.013, 316.706, 52822.187 23/06/11,16:13:20,13,11,1, 11.9,1,1, 19.259, 10670.011, 316.706, 52822.147 23/06/11,16:13:20,14,11,1, 11.9,1,1, 19.259, 10669.975, 316.702, 52822.161 23/06/11,16:13:20,15,11,1, 11.9,1,1, 19.259, 10669.993, 316.703, 52822.163 23/06/11,16:13:20,16,11,1, 11.9,1,1, 19.259, 10669.978, 316.687, 52822.133 23/06/11,16:13:20,17,11,1, 11.9,1,1, 19.259, 10670.002, 316.699, 52822.160 23/06/11,16:13:20,18,11,1, 11.9,1,1, 19.259, 10669.996, 316.692, 52822.147 23/06/11,16:13:20,19,11,1, 11.9,1,1, 19.259, 10669.994, 316.717, 52822.130 23/06/11,16:13:21,00,11,1, 12.0,1,1, 19.256, 10669.987, 316.717, 52822.130 23/06/11,16:13:21,01,11,1, 12.0,1,1, 19.256, 10669.970, 316.729, 52822.196 23/06/11,16:13:21,02,11,1, 12.0,1,1, 19.256, 10670.006, 316.696, 52822.232 23/06/11,16:13:21,03,11,1, 12.0,1,1, 19.256, 10669.969, 316.736, 52822.160 23/06/11,16:13:21,04,11,1, 12.0,1,1, 19.256, 10670.026, 316.723, 52822.178 23/06/11,16:13:21,05,11,1, 12.0,1,1, 19.256, 10669.971, 316.696, 52822.162 23/06/11,16:13:21,06,11,1, 12.0,1,1, 19.256, 10669.975, 316.724, 52822.174 23/06/11,16:13:21,07,11,1, 12.0,1,1, 19.256, 10669.972, 316.734, 52822.196 23/06/11,16:13:21,08,11,1, 12.0,1,1, 19.256, 10669.973, 316.721, 52822.178 23/06/11,16:13:21,09,11,1, 12.0,1,1, 19.256, 10669.954, 316.729, 52822.197 23/06/11,16:13:21,10,11,1, 12.0,1,1, 19.256, 10669.983, 316.745, 52822.161 23/06/11,16:13:21,11,11,1, 12.0,1,1, 19.256, 10669.979, 316.734, 52822.190 23/06/11,16:13:21,12,11,1, 12.0,1,1, 19.256, 10669.982, 316.752, 52822.170 23/06/11,16:13:21,13,11,1, 12.0,1,1, 19.256, 10669.968, 316.749, 52822.215 23/06/11,16:13:21,14,11,1, 12.0,1,1, 19.256, 10669.973, 316.746, 52822.165 23/06/11,16:13:21,15,11,1, 12.0,1,1, 19.256, 10669.965, 316.764, 52822.170 23/06/11,16:13:21,16,11,1, 12.0,1,1, 19.256, 10669.952, 316.754, 52822.197 23/06/11,16:13:21,17,11,1, 12.0,1,1, 19.256, 10669.970, 316.763, 52822.168 23/06/11,16:13:21,18,11,1, 12.0,1,1, 19.256, 10669.946, 316.773, 52822.183 23/06/11,16:13:21,19,11,1, 12.0,1,1, 19.256, 10669.971, 316.767, 52822.219 23/06/11,16:13:22,00,11,1, 11.9,1,1, 19.258, 10669.971, 316.767, 52822.219 23/06/11,16:13:22,01,11,1, 11.9,1,1, 19.258, 10669.964, 316.754, 52822.227 23/06/11,16:13:22,02,11,1, 11.9,1,1, 19.258, 10669.952, 316.778, 52822.223 23/06/11,16:13:22,03,11,1, 11.9,1,1, 19.258, 10669.953, 316.772, 52822.188 23/06/11,16:13:22,04,11,1, 11.9,1,1, 19.258, 10669.930, 316.783, 52822.232 23/06/11,16:13:22,05,11,1, 11.9,1,1, 19.258, 10669.912, 316.781, 52822.221 23/06/11,16:13:22,06,11,1, 11.9,1,1, 19.258, 10669.926, 316.791, 52822.224 23/06/11,16:13:22,07,11,1, 11.9,1,1, 19.258, 10669.944, 316.802, 52822.221 23/06/11,16:13:22,08,11,1, 11.9,1,1, 19.258, 10669.910, 316.771, 52822.168 23/06/11,16:13:22,09,11,1, 11.9,1,1, 19.258, 10669.918, 316.807, 52822.193 23/06/11,16:13:22,10,11,1, 11.9,1,1, 19.258, 10669.915, 316.787, 52822.208 23/06/11,16:13:22,11,11,1, 11.9,1,1, 19.258, 10669.944, 316.793, 52822.217 23/06/11,16:13:22,12,11,1, 11.9,1,1, 19.258, 10669.891, 316.822, 52822.289 23/06/11,16:13:22,13,11,1, 11.9,1,1, 19.258, 10669.958, 316.818, 52822.202 23/06/11,16:13:22,14,11,1, 11.9,1,1, 19.258, 10669.941, 316.827, 52822.187 23/06/11,16:13:22,15,11,1, 11.9,1,1, 19.258, 10669.943, 316.821, 52822.236 23/06/11,16:13:22,16,11,1, 11.9,1,1, 19.258, 10669.932, 316.821, 52822.203 23/06/11,16:13:22,17,11,1, 11.9,1,1, 19.258, 10669.920, 316.814, 52822.221 23/06/11,16:13:22,18,11,1, 11.9,1,1, 19.258, 10669.907, 316.819, 52822.206 23/06/11,16:13:22,19,11,1, 11.9,1,1, 19.258, 10669.913, 316.827, 52822.186 23/06/11,16:13:23,00,12,1, 11.9,1,1, 19.257, 10669.912, 316.827, 52822.186 23/06/11,16:13:23,01,12,1, 11.9,1,1, 19.257, 10669.901, 316.840, 52822.201 23/06/11,16:13:23,02,12,1, 11.9,1,1, 19.257, 10669.908, 316.830, 52822.181 23/06/11,16:13:23,03,12,1, 11.9,1,1, 19.257, 10669.897, 316.844, 52822.216 23/06/11,16:13:23,04,12,1, 11.9,1,1, 19.257, 10669.924, 316.817, 52822.219 23/06/11,16:13:23,05,12,1, 11.9,1,1, 19.257, 10669.899, 316.839, 52822.194 23/06/11,16:13:23,06,12,1, 11.9,1,1, 19.257, 10669.901, 316.842, 52822.233 23/06/11,16:13:23,07,12,1, 11.9,1,1, 19.257, 10669.897, 316.845, 52822.224 23/06/11,16:13:23,08,12,1, 11.9,1,1, 19.257, 10669.885, 316.845, 52822.230 23/06/11,16:13:23,09,12,1, 11.9,1,1, 19.257, 10669.902, 316.823, 52822.162 23/06/11,16:13:23,10,12,1, 11.9,1,1, 19.257, 10669.874, 316.829, 52822.192 23/06/11,16:13:23,11,12,1, 11.9,1,1, 19.257, 10669.899, 316.858, 52822.224 23/06/11,16:13:23,12,12,1, 11.9,1,1, 19.257, 10669.876, 316.841, 52822.245 23/06/11,16:13:23,13,12,1, 11.9,1,1, 19.257, 10669.888, 316.863, 52822.255 23/06/11,16:13:23,14,12,1, 11.9,1,1, 19.257, 10669.889, 316.872, 52822.239 23/06/11,16:13:23,15,12,1, 11.9,1,1, 19.257, 10669.900, 316.883, 52822.212 23/06/11,16:13:23,16,12,1, 11.9,1,1, 19.257, 10669.881, 316.883, 52822.252 23/06/11,16:13:23,17,12,1, 11.9,1,1, 19.257, 10669.892, 316.861, 52822.242 23/06/11,16:13:23,18,12,1, 11.9,1,1, 19.257, 10669.878, 316.873, 52822.235 23/06/11,16:13:23,19,12,1, 11.9,1,1, 19.257, 10669.885, 316.896, 52822.233 23/06/11,16:13:24,00,10,1, 11.9,1,1, 19.259, 10669.879, 316.896, 52822.233 23/06/11,16:13:24,01,10,1, 11.9,1,1, 19.259, 10669.886, 316.882, 52822.232 23/06/11,16:13:24,02,10,1, 11.9,1,1, 19.259, 10669.881, 316.878, 52822.230 23/06/11,16:13:24,03,10,1, 11.9,1,1, 19.259, 10669.858, 316.870, 52822.228 23/06/11,16:13:24,04,10,1, 11.9,1,1, 19.259, 10669.851, 316.905, 52822.263 23/06/11,16:13:24,05,10,1, 11.9,1,1, 19.259, 10669.867, 316.879, 52822.197 23/06/11,16:13:24,06,10,1, 11.9,1,1, 19.259, 10669.853, 316.904, 52822.211 23/06/11,16:13:24,07,10,1, 11.9,1,1, 19.259, 10669.871, 316.879, 52822.230 23/06/11,16:13:24,08,10,1, 11.9,1,1, 19.259, 10669.839, 316.899, 52822.209 23/06/11,16:13:24,09,10,1, 11.9,1,1, 19.259, 10669.853, 316.880, 52822.224 23/06/11,16:13:24,10,10,1, 11.9,1,1, 19.259, 10669.873, 316.905, 52822.203 23/06/11,16:13:24,11,10,1, 11.9,1,1, 19.259, 10669.838, 316.916, 52822.273 23/06/11,16:13:24,12,10,1, 11.9,1,1, 19.259, 10669.843, 316.938, 52822.207 23/06/11,16:13:24,13,10,1, 11.9,1,1, 19.259, 10669.868, 316.896, 52822.212 23/06/11,16:13:24,14,10,1, 11.9,1,1, 19.259, 10669.855, 316.900, 52822.224 23/06/11,16:13:24,15,10,1, 11.9,1,1, 19.259, 10669.867, 316.928, 52822.170 23/06/11,16:13:24,16,10,1, 11.9,1,1, 19.259, 10669.862, 316.922, 52822.194 23/06/11,16:13:24,17,10,1, 11.9,1,1, 19.259, 10669.853, 316.930, 52822.238 23/06/11,16:13:24,18,10,1, 11.9,1,1, 19.259, 10669.841, 316.935, 52822.196 23/06/11,16:13:24,19,10,1, 11.9,1,1, 19.259, 10669.840, 316.914, 52822.235 23/06/11,16:13:25,00,12,1, 11.9,1,1, 19.255, 10669.837, 316.914, 52822.235 23/06/11,16:13:25,01,12,1, 11.9,1,1, 19.255, 10669.845, 316.937, 52822.178 23/06/11,16:13:25,02,12,1, 11.9,1,1, 19.255, 10669.837, 316.919, 52822.220 23/06/11,16:13:25,03,12,1, 11.9,1,1, 19.255, 10669.822, 316.929, 52822.198 23/06/11,16:13:25,04,12,1, 11.9,1,1, 19.255, 10669.836, 316.928, 52822.207 23/06/11,16:13:25,05,12,1, 11.9,1,1, 19.255, 10669.849, 316.947, 52822.210 23/06/11,16:13:25,06,12,1, 11.9,1,1, 19.255, 10669.819, 316.931, 52822.206 23/06/11,16:13:25,07,12,1, 11.9,1,1, 19.255, 10669.821, 316.933, 52822.231 23/06/11,16:13:25,08,12,1, 11.9,1,1, 19.255, 10669.843, 316.951, 52822.248 23/06/11,16:13:25,09,12,1, 11.9,1,1, 19.255, 10669.836, 316.955, 52822.238 23/06/11,16:13:25,10,12,1, 11.9,1,1, 19.255, 10669.822, 316.969, 52822.220 23/06/11,16:13:25,11,12,1, 11.9,1,1, 19.255, 10669.819, 316.952, 52822.222 23/06/11,16:13:25,12,12,1, 11.9,1,1, 19.255, 10669.811, 316.956, 52822.238 23/06/11,16:13:25,13,12,1, 11.9,1,1, 19.255, 10669.825, 316.967, 52822.243 23/06/11,16:13:25,14,12,1, 11.9,1,1, 19.255, 10669.820, 316.950, 52822.240 23/06/11,16:13:25,15,12,1, 11.9,1,1, 19.255, 10669.800, 316.961, 52822.249 23/06/11,16:13:25,16,12,1, 11.9,1,1, 19.255, 10669.822, 316.964, 52822.221 23/06/11,16:13:25,17,12,1, 11.9,1,1, 19.255, 10669.818, 316.955, 52822.213 23/06/11,16:13:25,18,12,1, 11.9,1,1, 19.255, 10669.831, 316.970, 52822.262 23/06/11,16:13:25,19,12,1, 11.9,1,1, 19.255, 10669.780, 316.958, 52822.194 23/06/11,16:13:26,00,12,1, 12.0,1,1, 19.257, 10669.779, 316.958, 52822.194 23/06/11,16:13:26,01,12,1, 12.0,1,1, 19.257, 10669.805, 316.981, 52822.228 23/06/11,16:13:26,02,12,1, 12.0,1,1, 19.257, 10669.797, 317.003, 52822.222 23/06/11,16:13:26,03,12,1, 12.0,1,1, 19.257, 10669.810, 316.996, 52822.223 23/06/11,16:13:26,04,12,1, 12.0,1,1, 19.257, 10669.819, 317.001, 52822.263 23/06/11,16:13:26,05,12,1, 12.0,1,1, 19.257, 10669.800, 316.974, 52822.252 23/06/11,16:13:26,06,12,1, 12.0,1,1, 19.257, 10669.793, 316.991, 52822.246 23/06/11,16:13:26,07,12,1, 12.0,1,1, 19.257, 10669.781, 316.985, 52822.220 23/06/11,16:13:26,08,12,1, 12.0,1,1, 19.257, 10669.781, 316.987, 52822.244 23/06/11,16:13:26,09,12,1, 12.0,1,1, 19.257, 10669.778, 316.996, 52822.227 23/06/11,16:13:26,10,12,1, 12.0,1,1, 19.257, 10669.787, 317.014, 52822.230 23/06/11,16:13:26,11,12,1, 12.0,1,1, 19.257, 10669.790, 316.985, 52822.276 23/06/11,16:13:26,12,12,1, 12.0,1,1, 19.257, 10669.787, 316.986, 52822.267 23/06/11,16:13:26,13,12,1, 12.0,1,1, 19.257, 10669.807, 317.005, 52822.245 23/06/11,16:13:26,14,12,1, 12.0,1,1, 19.257, 10669.782, 316.997, 52822.221 23/06/11,16:13:26,15,12,1, 12.0,1,1, 19.257, 10669.794, 316.992, 52822.251 23/06/11,16:13:26,16,12,1, 12.0,1,1, 19.257, 10669.789, 316.989, 52822.185 23/06/11,16:13:26,17,12,1, 12.0,1,1, 19.257, 10669.760, 316.998, 52822.217 23/06/11,16:13:26,18,12,1, 12.0,1,1, 19.257, 10669.784, 317.021, 52822.205 23/06/11,16:13:26,19,12,1, 12.0,1,1, 19.257, 10669.800, 317.023, 52822.197 23/06/11,16:13:27,00,11,1, 11.9,1,1, 19.256, 10669.795, 317.023, 52822.197 23/06/11,16:13:27,01,11,1, 11.9,1,1, 19.256, 10669.775, 317.034, 52822.199 23/06/11,16:13:27,02,11,1, 11.9,1,1, 19.256, 10669.771, 317.030, 52822.221 23/06/11,16:13:27,03,11,1, 11.9,1,1, 19.256, 10669.755, 317.037, 52822.250 23/06/11,16:13:27,04,11,1, 11.9,1,1, 19.256, 10669.786, 317.060, 52822.215 23/06/11,16:13:27,05,11,1, 11.9,1,1, 19.256, 10669.775, 317.035, 52822.239 23/06/11,16:13:27,06,11,1, 11.9,1,1, 19.256, 10669.775, 317.031, 52822.214 23/06/11,16:13:27,07,11,1, 11.9,1,1, 19.256, 10669.787, 317.044, 52822.198 23/06/11,16:13:27,08,11,1, 11.9,1,1, 19.256, 10669.776, 317.059, 52822.237 23/06/11,16:13:27,09,11,1, 11.9,1,1, 19.256, 10669.785, 317.038, 52822.228 23/06/11,16:13:27,10,11,1, 11.9,1,1, 19.256, 10669.771, 317.055, 52822.243 23/06/11,16:13:27,11,11,1, 11.9,1,1, 19.256, 10669.769, 317.048, 52822.267 23/06/11,16:13:27,12,11,1, 11.9,1,1, 19.256, 10669.763, 317.043, 52822.200 23/06/11,16:13:27,13,11,1, 11.9,1,1, 19.256, 10669.762, 317.049, 52822.227 23/06/11,16:13:27,14,11,1, 11.9,1,1, 19.256, 10669.769, 317.050, 52822.241 23/06/11,16:13:27,15,11,1, 11.9,1,1, 19.256, 10669.789, 317.057, 52822.273 23/06/11,16:13:27,16,11,1, 11.9,1,1, 19.256, 10669.764, 317.079, 52822.235 23/06/11,16:13:27,17,11,1, 11.9,1,1, 19.256, 10669.771, 317.067, 52822.264 23/06/11,16:13:27,18,11,1, 11.9,1,1, 19.256, 10669.764, 317.075, 52822.286 23/06/11,16:13:27,19,11,1, 11.9,1,1, 19.256, 10669.771, 317.066, 52822.258 23/06/11,16:13:28,00,12,1, 11.9,1,1, 19.257, 10669.770, 317.066, 52822.258 23/06/11,16:13:28,01,12,1, 11.9,1,1, 19.257, 10669.769, 317.082, 52822.270 23/06/11,16:13:28,02,12,1, 11.9,1,1, 19.257, 10669.778, 317.102, 52822.246 23/06/11,16:13:28,03,12,1, 11.9,1,1, 19.257, 10669.766, 317.082, 52822.278 23/06/11,16:13:28,04,12,1, 11.9,1,1, 19.257, 10669.785, 317.067, 52822.311 23/06/11,16:13:28,05,12,1, 11.9,1,1, 19.257, 10669.746, 317.058, 52822.170 23/06/11,16:13:28,06,12,1, 11.9,1,1, 19.257, 10669.775, 317.077, 52822.311 23/06/11,16:13:28,07,12,1, 11.9,1,1, 19.257, 10669.769, 317.079, 52822.247 23/06/11,16:13:28,08,12,1, 11.9,1,1, 19.257, 10669.790, 317.056, 52822.273 23/06/11,16:13:28,09,12,1, 11.9,1,1, 19.257, 10669.774, 317.072, 52822.264 23/06/11,16:13:28,10,12,1, 11.9,1,1, 19.257, 10669.775, 317.081, 52822.252 23/06/11,16:13:28,11,12,1, 11.9,1,1, 19.257, 10669.753, 317.059, 52822.284 23/06/11,16:13:28,12,12,1, 11.9,1,1, 19.257, 10669.736, 317.066, 52822.282 23/06/11,16:13:28,13,12,1, 11.9,1,1, 19.257, 10669.745, 317.091, 52822.266 23/06/11,16:13:28,14,12,1, 11.9,1,1, 19.257, 10669.756, 317.081, 52822.286 23/06/11,16:13:28,15,12,1, 11.9,1,1, 19.257, 10669.713, 317.080, 52822.247 23/06/11,16:13:28,16,12,1, 11.9,1,1, 19.257, 10669.736, 317.117, 52822.241 23/06/11,16:13:28,17,12,1, 11.9,1,1, 19.257, 10669.745, 317.116, 52822.274 23/06/11,16:13:28,18,12,1, 11.9,1,1, 19.257, 10669.768, 317.137, 52822.255 23/06/11,16:13:28,19,12,1, 11.9,1,1, 19.257, 10669.734, 317.120, 52822.237 23/06/11,16:13:29,00,11,1, 11.9,1,1, 19.256, 10669.729, 317.120, 52822.237 23/06/11,16:13:29,01,11,1, 11.9,1,1, 19.256, 10669.753, 317.120, 52822.258 23/06/11,16:13:29,02,11,1, 11.9,1,1, 19.256, 10669.748, 317.108, 52822.274 23/06/11,16:13:29,03,11,1, 11.9,1,1, 19.256, 10669.745, 317.118, 52822.243 23/06/11,16:13:29,04,11,1, 11.9,1,1, 19.256, 10669.705, 317.119, 52822.359 23/06/11,16:13:29,05,11,1, 11.9,1,1, 19.256, 10669.727, 317.127, 52822.391 23/06/11,16:13:29,06,11,1, 11.9,1,1, 19.256, 10669.763, 317.133, 52822.248 23/06/11,16:13:29,07,11,1, 11.9,1,1, 19.256, 10669.770, 317.103, 52822.275 23/06/11,16:13:29,08,11,1, 11.9,1,1, 19.256, 10669.756, 317.110, 52822.259 23/06/11,16:13:29,09,11,1, 11.9,1,1, 19.256, 10669.769, 317.097, 52822.271 23/06/11,16:13:29,10,11,1, 11.9,1,1, 19.256, 10669.729, 317.133, 52822.281 23/06/11,16:13:29,11,11,1, 11.9,1,1, 19.256, 10669.744, 317.100, 52822.272 23/06/11,16:13:29,12,11,1, 11.9,1,1, 19.256, 10669.752, 317.103, 52822.273 23/06/11,16:13:29,13,11,1, 11.9,1,1, 19.256, 10669.754, 317.112, 52822.240 23/06/11,16:13:29,14,11,1, 11.9,1,1, 19.256, 10669.741, 317.104, 52822.253 23/06/11,16:13:29,15,11,1, 11.9,1,1, 19.256, 10669.753, 317.117, 52822.243 23/06/11,16:13:29,16,11,1, 11.9,1,1, 19.256, 10669.743, 317.129, 52822.255 23/06/11,16:13:29,17,11,1, 11.9,1,1, 19.256, 10669.728, 317.139, 52822.278 23/06/11,16:13:29,18,11,1, 11.9,1,1, 19.256, 10669.731, 317.149, 52822.276 23/06/11,16:13:29,19,11,1, 11.9,1,1, 19.256, 10669.728, 317.132, 52822.275 23/06/11,16:13:30,00,12,1, 11.9,1,1, 19.253, 10669.720, 317.132, 52822.275 23/06/11,16:13:30,01,12,1, 11.9,1,1, 19.253, 10669.744, 317.146, 52822.256 23/06/11,16:13:30,02,12,1, 11.9,1,1, 19.253, 10669.716, 317.157, 52822.285 23/06/11,16:13:30,03,12,1, 11.9,1,1, 19.253, 10669.730, 317.156, 52822.288 23/06/11,16:13:30,04,12,1, 11.9,1,1, 19.253, 10669.720, 317.134, 52822.248 23/06/11,16:13:30,05,12,1, 11.9,1,1, 19.253, 10669.743, 317.155, 52822.268 23/06/11,16:13:30,06,12,1, 11.9,1,1, 19.253, 10669.738, 317.152, 52822.288 23/06/11,16:13:30,07,12,1, 11.9,1,1, 19.253, 10669.750, 317.159, 52822.273 23/06/11,16:13:30,08,12,1, 11.9,1,1, 19.253, 10669.751, 317.159, 52822.257 23/06/11,16:13:30,09,12,1, 11.9,1,1, 19.253, 10669.732, 317.147, 52822.219 23/06/11,16:13:30,10,12,1, 11.9,1,1, 19.253, 10669.730, 317.164, 52822.271 23/06/11,16:13:30,11,12,1, 11.9,1,1, 19.253, 10669.714, 317.166, 52822.260 23/06/11,16:13:30,12,12,1, 11.9,1,1, 19.253, 10669.751, 317.154, 52822.260 23/06/11,16:13:30,13,12,1, 11.9,1,1, 19.253, 10669.726, 317.164, 52822.297 23/06/11,16:13:30,14,12,1, 11.9,1,1, 19.253, 10669.729, 317.172, 52822.292 23/06/11,16:13:30,15,12,1, 11.9,1,1, 19.253, 10669.717, 317.148, 52822.271 23/06/11,16:13:30,16,12,1, 11.9,1,1, 19.253, 10669.730, 317.145, 52822.286 23/06/11,16:13:30,17,12,1, 11.9,1,1, 19.253, 10669.717, 317.159, 52822.288 23/06/11,16:13:30,18,12,1, 11.9,1,1, 19.253, 10669.728, 317.165, 52822.286 23/06/11,16:13:30,19,12,1, 11.9,1,1, 19.253, 10669.736, 317.171, 52822.265 23/06/11,16:13:31,00,12,1, 11.9,1,1, 19.254, 10669.729, 317.171, 52822.265 23/06/11,16:13:31,01,12,1, 11.9,1,1, 19.254, 10669.703, 317.149, 52822.259 23/06/11,16:13:31,02,12,1, 11.9,1,1, 19.254, 10669.726, 317.153, 52822.259 23/06/11,16:13:31,03,12,1, 11.9,1,1, 19.254, 10669.704, 317.176, 52822.273 23/06/11,16:13:31,04,12,1, 11.9,1,1, 19.254, 10669.721, 317.184, 52822.272 23/06/11,16:13:31,05,12,1, 11.9,1,1, 19.254, 10669.725, 317.200, 52822.298 23/06/11,16:13:31,06,12,1, 11.9,1,1, 19.254, 10669.714, 317.164, 52822.288 23/06/11,16:13:31,07,12,1, 11.9,1,1, 19.254, 10669.727, 317.193, 52822.281 23/06/11,16:13:31,08,12,1, 11.9,1,1, 19.254, 10669.710, 317.195, 52822.322 23/06/11,16:13:31,09,12,1, 11.9,1,1, 19.254, 10669.716, 317.181, 52822.285 23/06/11,16:13:31,10,12,1, 11.9,1,1, 19.254, 10669.709, 317.191, 52822.295 23/06/11,16:13:31,11,12,1, 11.9,1,1, 19.254, 10669.699, 317.188, 52822.259 23/06/11,16:13:31,12,12,1, 11.9,1,1, 19.254, 10669.697, 317.181, 52822.256 23/06/11,16:13:31,13,12,1, 11.9,1,1, 19.254, 10669.695, 317.196, 52822.263 23/06/11,16:13:31,14,12,1, 11.9,1,1, 19.254, 10669.695, 317.184, 52822.292 23/06/11,16:13:31,15,12,1, 11.9,1,1, 19.254, 10669.703, 317.169, 52822.281 23/06/11,16:13:31,16,12,1, 11.9,1,1, 19.254, 10669.693, 317.181, 52822.273 23/06/11,16:13:31,17,12,1, 11.9,1,1, 19.254, 10669.689, 317.219, 52822.269 23/06/11,16:13:31,18,12,1, 11.9,1,1, 19.254, 10669.673, 317.206, 52822.261 23/06/11,16:13:31,19,12,1, 11.9,1,1, 19.254, 10669.677, 317.208, 52822.279 23/06/11,16:13:32,00,12,1, 11.9,1,1, 19.255, 10669.670, 317.208, 52822.279 23/06/11,16:13:32,01,12,1, 11.9,1,1, 19.255, 10669.677, 317.210, 52822.297 23/06/11,16:13:32,02,12,1, 11.9,1,1, 19.255, 10669.676, 317.174, 52822.307 23/06/11,16:13:32,03,12,1, 11.9,1,1, 19.255, 10669.681, 317.183, 52822.309 23/06/11,16:13:32,04,12,1, 11.9,1,1, 19.255, 10669.670, 317.216, 52822.270 23/06/11,16:13:32,05,12,1, 11.9,1,1, 19.255, 10669.670, 317.205, 52822.321 23/06/11,16:13:32,06,12,1, 11.9,1,1, 19.255, 10669.673, 317.202, 52822.271 23/06/11,16:13:32,07,12,1, 11.9,1,1, 19.255, 10669.695, 317.205, 52822.300 23/06/11,16:13:32,08,12,1, 11.9,1,1, 19.255, 10669.676, 317.208, 52822.300 23/06/11,16:13:32,09,12,1, 11.9,1,1, 19.255, 10669.684, 317.221, 52822.305 23/06/11,16:13:32,10,12,1, 11.9,1,1, 19.255, 10669.693, 317.227, 52822.307 23/06/11,16:13:32,11,12,1, 11.9,1,1, 19.255, 10669.662, 317.207, 52822.312 23/06/11,16:13:32,12,12,1, 11.9,1,1, 19.255, 10669.670, 317.224, 52822.283 23/06/11,16:13:32,13,12,1, 11.9,1,1, 19.255, 10669.674, 317.226, 52822.278 23/06/11,16:13:32,14,12,1, 11.9,1,1, 19.255, 10669.668, 317.231, 52822.315 23/06/11,16:13:32,15,12,1, 11.9,1,1, 19.255, 10669.668, 317.234, 52822.293 23/06/11,16:13:32,16,12,1, 11.9,1,1, 19.255, 10669.681, 317.231, 52822.265 23/06/11,16:13:32,17,12,1, 11.9,1,1, 19.255, 10669.671, 317.228, 52822.262 23/06/11,16:13:32,18,12,1, 11.9,1,1, 19.255, 10669.670, 317.246, 52822.259 23/06/11,16:13:32,19,12,1, 11.9,1,1, 19.255, 10669.667, 317.237, 52822.276 23/06/11,16:13:33,00,12,1, 11.9,1,1, 19.254, 10669.662, 317.237, 52822.276 23/06/11,16:13:33,01,12,1, 11.9,1,1, 19.254, 10669.670, 317.245, 52822.307 23/06/11,16:13:33,02,12,1, 11.9,1,1, 19.254, 10669.683, 317.226, 52822.309 23/06/11,16:13:33,03,12,1, 11.9,1,1, 19.254, 10669.664, 317.241, 52822.302 23/06/11,16:13:33,04,12,1, 11.9,1,1, 19.254, 10669.648, 317.254, 52822.345 23/06/11,16:13:33,05,12,1, 11.9,1,1, 19.254, 10669.676, 317.234, 52822.309 23/06/11,16:13:33,06,12,1, 11.9,1,1, 19.254, 10669.645, 317.256, 52822.337 23/06/11,16:13:33,07,12,1, 11.9,1,1, 19.254, 10669.653, 317.255, 52822.314 23/06/11,16:13:33,08,12,1, 11.9,1,1, 19.254, 10669.660, 317.258, 52822.319 23/06/11,16:13:33,09,12,1, 11.9,1,1, 19.254, 10669.643, 317.246, 52822.310 23/06/11,16:13:33,10,12,1, 11.9,1,1, 19.254, 10669.636, 317.257, 52822.267 23/06/11,16:13:33,11,12,1, 11.9,1,1, 19.254, 10669.672, 317.273, 52822.274 23/06/11,16:13:33,12,12,1, 11.9,1,1, 19.254, 10669.646, 317.248, 52822.279 23/06/11,16:13:33,13,12,1, 11.9,1,1, 19.254, 10669.633, 317.279, 52822.271 23/06/11,16:13:33,14,12,1, 11.9,1,1, 19.254, 10669.659, 317.264, 52822.262 23/06/11,16:13:33,15,12,1, 11.9,1,1, 19.254, 10669.623, 317.266, 52822.304 23/06/11,16:13:33,16,12,1, 11.9,1,1, 19.254, 10669.633, 317.263, 52822.291 23/06/11,16:13:33,17,12,1, 11.9,1,1, 19.254, 10669.637, 317.280, 52822.286 23/06/11,16:13:33,18,12,1, 11.9,1,1, 19.254, 10669.666, 317.284, 52822.267 23/06/11,16:13:33,19,12,1, 11.9,1,1, 19.254, 10669.649, 317.272, 52822.331 23/06/11,16:13:34,00,12,1, 11.9,1,1, 19.256, 10669.645, 317.272, 52822.331 23/06/11,16:13:34,01,12,1, 11.9,1,1, 19.256, 10669.637, 317.298, 52822.266 23/06/11,16:13:34,02,12,1, 11.9,1,1, 19.256, 10669.612, 317.267, 52822.289 23/06/11,16:13:34,03,12,1, 11.9,1,1, 19.256, 10669.604, 317.288, 52822.290 23/06/11,16:13:34,04,12,1, 11.9,1,1, 19.256, 10669.613, 317.293, 52822.273 23/06/11,16:13:34,05,12,1, 11.9,1,1, 19.256, 10669.640, 317.299, 52822.295 23/06/11,16:13:34,06,12,1, 11.9,1,1, 19.256, 10669.606, 317.289, 52822.278 23/06/11,16:13:34,07,12,1, 11.9,1,1, 19.256, 10669.612, 317.274, 52822.304 23/06/11,16:13:34,08,12,1, 11.9,1,1, 19.256, 10669.588, 317.310, 52822.300 23/06/11,16:13:34,09,12,1, 11.9,1,1, 19.256, 10669.595, 317.283, 52822.272 23/06/11,16:13:34,10,12,1, 11.9,1,1, 19.256, 10669.596, 317.299, 52822.292 23/06/11,16:13:34,11,12,1, 11.9,1,1, 19.256, 10669.593, 317.297, 52822.296 23/06/11,16:13:34,12,12,1, 11.9,1,1, 19.256, 10669.595, 317.318, 52822.309 23/06/11,16:13:34,13,12,1, 11.9,1,1, 19.256, 10669.583, 317.295, 52822.295 23/06/11,16:13:34,14,12,1, 11.9,1,1, 19.256, 10669.588, 317.297, 52822.282 23/06/11,16:13:34,15,12,1, 11.9,1,1, 19.256, 10669.609, 317.303, 52822.338 23/06/11,16:13:34,16,12,1, 11.9,1,1, 19.256, 10669.606, 317.287, 52822.324 23/06/11,16:13:34,17,12,1, 11.9,1,1, 19.256, 10669.587, 317.327, 52822.298 23/06/11,16:13:34,18,12,1, 11.9,1,1, 19.256, 10669.578, 317.322, 52822.302 23/06/11,16:13:34,19,12,1, 11.9,1,1, 19.256, 10669.606, 317.330, 52822.303 23/06/11,16:13:35,00,12,1, 11.9,1,1, 19.255, 10669.603, 317.330, 52822.303 23/06/11,16:13:35,01,12,1, 11.9,1,1, 19.255, 10669.580, 317.327, 52822.343 23/06/11,16:13:35,02,12,1, 11.9,1,1, 19.255, 10669.557, 317.315, 52822.295 23/06/11,16:13:35,03,12,1, 11.9,1,1, 19.255, 10669.583, 317.328, 52822.323 23/06/11,16:13:35,04,12,1, 11.9,1,1, 19.255, 10669.573, 317.311, 52822.276 23/06/11,16:13:35,05,12,1, 11.9,1,1, 19.255, 10669.572, 317.322, 52822.349 23/06/11,16:13:35,06,12,1, 11.9,1,1, 19.255, 10669.589, 317.326, 52822.347 23/06/11,16:13:35,07,12,1, 11.9,1,1, 19.255, 10669.566, 317.336, 52822.290 23/06/11,16:13:35,08,12,1, 11.9,1,1, 19.255, 10669.593, 317.334, 52822.324 23/06/11,16:13:35,09,12,1, 11.9,1,1, 19.255, 10669.564, 317.353, 52822.351 23/06/11,16:13:35,10,12,1, 11.9,1,1, 19.255, 10669.585, 317.336, 52822.314 23/06/11,16:13:35,11,12,1, 11.9,1,1, 19.255, 10669.562, 317.333, 52822.303 23/06/11,16:13:35,12,12,1, 11.9,1,1, 19.255, 10669.567, 317.351, 52822.311 23/06/11,16:13:35,13,12,1, 11.9,1,1, 19.255, 10669.562, 317.349, 52822.343 23/06/11,16:13:35,14,12,1, 11.9,1,1, 19.255, 10669.547, 317.351, 52822.294 23/06/11,16:13:35,15,12,1, 11.9,1,1, 19.255, 10669.556, 317.378, 52822.326 23/06/11,16:13:35,16,12,1, 11.9,1,1, 19.255, 10669.561, 317.355, 52822.287 23/06/11,16:13:35,17,12,1, 11.9,1,1, 19.255, 10669.560, 317.384, 52822.316 23/06/11,16:13:35,18,12,1, 11.9,1,1, 19.255, 10669.553, 317.394, 52822.333 23/06/11,16:13:35,19,12,1, 11.9,1,1, 19.255, 10669.551, 317.390, 52822.308 23/06/11,16:13:36,00,12,1, 11.9,1,1, 19.251, 10669.545, 317.390, 52822.308 23/06/11,16:13:36,01,12,1, 11.9,1,1, 19.251, 10669.514, 317.397, 52822.322 23/06/11,16:13:36,02,12,1, 11.9,1,1, 19.251, 10669.556, 317.400, 52822.312 23/06/11,16:13:36,03,12,1, 11.9,1,1, 19.251, 10669.540, 317.395, 52822.316 23/06/11,16:13:36,04,12,1, 11.9,1,1, 19.251, 10669.538, 317.377, 52822.291 23/06/11,16:13:36,05,12,1, 11.9,1,1, 19.251, 10669.513, 317.384, 52822.273 23/06/11,16:13:36,06,12,1, 11.9,1,1, 19.251, 10669.540, 317.374, 52822.316 23/06/11,16:13:36,07,12,1, 11.9,1,1, 19.251, 10669.520, 317.391, 52822.308 23/06/11,16:13:36,08,12,1, 11.9,1,1, 19.251, 10669.513, 317.401, 52822.338 23/06/11,16:13:36,09,12,1, 11.9,1,1, 19.251, 10669.527, 317.403, 52822.309 23/06/11,16:13:36,10,12,1, 11.9,1,1, 19.251, 10669.501, 317.391, 52822.297 23/06/11,16:13:36,11,12,1, 11.9,1,1, 19.251, 10669.496, 317.402, 52822.304 23/06/11,16:13:36,12,12,1, 11.9,1,1, 19.251, 10669.494, 317.381, 52822.303 23/06/11,16:13:36,13,12,1, 11.9,1,1, 19.251, 10669.498, 317.415, 52822.350 23/06/11,16:13:36,14,12,1, 11.9,1,1, 19.251, 10669.511, 317.424, 52822.325 23/06/11,16:13:36,15,12,1, 11.9,1,1, 19.251, 10669.504, 317.424, 52822.333 23/06/11,16:13:36,16,12,1, 11.9,1,1, 19.251, 10669.504, 317.455, 52822.326 23/06/11,16:13:36,17,12,1, 11.9,1,1, 19.251, 10669.500, 317.437, 52822.354 23/06/11,16:13:36,18,12,1, 11.9,1,1, 19.251, 10669.481, 317.434, 52822.357 23/06/11,16:13:36,19,12,1, 11.9,1,1, 19.251, 10669.488, 317.419, 52822.385 23/06/11,16:13:37,00,12,1, 11.8,1,1, 19.255, 10669.487, 317.419, 52822.385 23/06/11,16:13:37,01,12,1, 11.8,1,1, 19.255, 10669.464, 317.448, 52822.352 23/06/11,16:13:37,02,12,1, 11.8,1,1, 19.255, 10669.464, 317.425, 52822.323 23/06/11,16:13:37,03,12,1, 11.8,1,1, 19.255, 10669.455, 317.469, 52822.371 23/06/11,16:13:37,04,12,1, 11.8,1,1, 19.255, 10669.486, 317.463, 52822.349 23/06/11,16:13:37,05,12,1, 11.8,1,1, 19.255, 10669.491, 317.473, 52822.352 23/06/11,16:13:37,06,12,1, 11.8,1,1, 19.255, 10669.466, 317.460, 52822.380 23/06/11,16:13:37,07,12,1, 11.8,1,1, 19.255, 10669.469, 317.475, 52822.352 23/06/11,16:13:37,08,12,1, 11.8,1,1, 19.255, 10669.463, 317.485, 52822.322 23/06/11,16:13:37,09,12,1, 11.8,1,1, 19.255, 10669.438, 317.499, 52822.397 23/06/11,16:13:37,10,12,1, 11.8,1,1, 19.255, 10669.471, 317.487, 52822.342 23/06/11,16:13:37,11,12,1, 11.8,1,1, 19.255, 10669.461, 317.479, 52822.398 23/06/11,16:13:37,12,12,1, 11.8,1,1, 19.255, 10669.445, 317.507, 52822.387 23/06/11,16:13:37,13,12,1, 11.8,1,1, 19.255, 10669.431, 317.500, 52822.328 23/06/11,16:13:37,14,12,1, 11.8,1,1, 19.255, 10669.423, 317.483, 52822.315 23/06/11,16:13:37,15,12,1, 11.8,1,1, 19.255, 10669.436, 317.504, 52822.345 23/06/11,16:13:37,16,12,1, 11.8,1,1, 19.255, 10669.439, 317.527, 52822.351 23/06/11,16:13:37,17,12,1, 11.8,1,1, 19.255, 10669.429, 317.510, 52822.392 23/06/11,16:13:37,18,12,1, 11.8,1,1, 19.255, 10669.419, 317.523, 52822.351 23/06/11,16:13:37,19,12,1, 11.8,1,1, 19.255, 10669.416, 317.544, 52822.413 23/06/11,16:13:38,00,12,1, 11.9,1,1, 19.255, 10669.411, 317.544, 52822.413 23/06/11,16:13:38,01,12,1, 11.9,1,1, 19.255, 10669.427, 317.514, 52822.384 23/06/11,16:13:38,02,12,1, 11.9,1,1, 19.255, 10669.432, 317.514, 52822.368 23/06/11,16:13:38,03,12,1, 11.9,1,1, 19.255, 10669.402, 317.535, 52822.399 23/06/11,16:13:38,04,12,1, 11.9,1,1, 19.255, 10669.441, 317.526, 52822.378 23/06/11,16:13:38,05,12,1, 11.9,1,1, 19.255, 10669.415, 317.525, 52822.357 23/06/11,16:13:38,06,12,1, 11.9,1,1, 19.255, 10669.437, 317.545, 52822.345 23/06/11,16:13:38,07,12,1, 11.9,1,1, 19.255, 10669.435, 317.523, 52822.349 23/06/11,16:13:38,08,12,1, 11.9,1,1, 19.255, 10669.410, 317.534, 52822.369 23/06/11,16:13:38,09,12,1, 11.9,1,1, 19.255, 10669.385, 317.538, 52822.390 23/06/11,16:13:38,10,12,1, 11.9,1,1, 19.255, 10669.407, 317.555, 52822.363 23/06/11,16:13:38,11,12,1, 11.9,1,1, 19.255, 10669.406, 317.552, 52822.380 23/06/11,16:13:38,12,12,1, 11.9,1,1, 19.255, 10669.398, 317.530, 52822.373 23/06/11,16:13:38,13,12,1, 11.9,1,1, 19.255, 10669.398, 317.566, 52822.387 23/06/11,16:13:38,14,12,1, 11.9,1,1, 19.255, 10669.397, 317.546, 52822.358 23/06/11,16:13:38,15,12,1, 11.9,1,1, 19.255, 10669.411, 317.565, 52822.381 23/06/11,16:13:38,16,12,1, 11.9,1,1, 19.255, 10669.397, 317.567, 52822.379 23/06/11,16:13:38,17,12,1, 11.9,1,1, 19.255, 10669.410, 317.579, 52822.349 23/06/11,16:13:38,18,12,1, 11.9,1,1, 19.255, 10669.391, 317.582, 52822.376 23/06/11,16:13:38,19,12,1, 11.9,1,1, 19.255, 10669.397, 317.591, 52822.407 23/06/11,16:13:39,00,12,1, 11.9,1,1, 19.249, 10669.395, 317.591, 52822.407 23/06/11,16:13:39,01,12,1, 11.9,1,1, 19.249, 10669.373, 317.598, 52822.370 23/06/11,16:13:39,02,12,1, 11.9,1,1, 19.249, 10669.396, 317.595, 52822.359 23/06/11,16:13:39,03,12,1, 11.9,1,1, 19.249, 10669.420, 317.605, 52822.387 23/06/11,16:13:39,04,12,1, 11.9,1,1, 19.249, 10669.383, 317.621, 52822.364 23/06/11,16:13:39,05,12,1, 11.9,1,1, 19.249, 10669.394, 317.616, 52822.394 23/06/11,16:13:39,06,12,1, 11.9,1,1, 19.249, 10669.366, 317.602, 52822.357 23/06/11,16:13:39,07,12,1, 11.9,1,1, 19.249, 10669.374, 317.626, 52822.373 23/06/11,16:13:39,08,12,1, 11.9,1,1, 19.249, 10669.384, 317.632, 52822.350 23/06/11,16:13:39,09,12,1, 11.9,1,1, 19.249, 10669.344, 317.623, 52822.396 23/06/11,16:13:39,10,12,1, 11.9,1,1, 19.249, 10669.355, 317.637, 52822.435 23/06/11,16:13:39,11,12,1, 11.9,1,1, 19.249, 10669.354, 317.642, 52822.420 23/06/11,16:13:39,12,12,1, 11.9,1,1, 19.249, 10669.344, 317.634, 52822.455 23/06/11,16:13:39,13,12,1, 11.9,1,1, 19.249, 10669.341, 317.643, 52822.416 23/06/11,16:13:39,14,12,1, 11.9,1,1, 19.249, 10669.339, 317.674, 52822.439 23/06/11,16:13:39,15,12,1, 11.9,1,1, 19.249, 10669.325, 317.672, 52822.439 23/06/11,16:13:39,16,12,1, 11.9,1,1, 19.249, 10669.329, 317.661, 52822.421 23/06/11,16:13:39,17,12,1, 11.9,1,1, 19.249, 10669.337, 317.678, 52822.402 23/06/11,16:13:39,18,12,1, 11.9,1,1, 19.249, 10669.307, 317.691, 52822.433 23/06/11,16:13:39,19,12,1, 11.9,1,1, 19.249, 10669.341, 317.678, 52822.410 23/06/11,16:13:40,00,12,1, 11.9,1,1, 19.253, 10669.336, 317.678, 52822.410 23/06/11,16:13:40,01,12,1, 11.9,1,1, 19.253, 10669.314, 317.691, 52822.460 23/06/11,16:13:40,02,12,1, 11.9,1,1, 19.253, 10669.326, 317.683, 52822.453 23/06/11,16:13:40,03,12,1, 11.9,1,1, 19.253, 10669.322, 317.690, 52822.443 23/06/11,16:13:40,04,12,1, 11.9,1,1, 19.253, 10669.297, 317.688, 52822.437 23/06/11,16:13:40,05,12,1, 11.9,1,1, 19.253, 10669.303, 317.714, 52822.444 23/06/11,16:13:40,06,12,1, 11.9,1,1, 19.253, 10669.268, 317.704, 52822.445 23/06/11,16:13:40,07,12,1, 11.9,1,1, 19.253, 10669.298, 317.717, 52822.418 23/06/11,16:13:40,08,12,1, 11.9,1,1, 19.253, 10669.300, 317.687, 52822.407 23/06/11,16:13:40,09,12,1, 11.9,1,1, 19.253, 10669.290, 317.709, 52822.436 23/06/11,16:13:40,10,12,1, 11.9,1,1, 19.253, 10669.301, 317.725, 52822.434 23/06/11,16:13:40,11,12,1, 11.9,1,1, 19.253, 10669.274, 317.714, 52822.439 23/06/11,16:13:40,12,12,1, 11.9,1,1, 19.253, 10669.275, 317.722, 52822.465 23/06/11,16:13:40,13,12,1, 11.9,1,1, 19.253, 10669.261, 317.730, 52822.459 23/06/11,16:13:40,14,12,1, 11.9,1,1, 19.253, 10669.260, 317.722, 52822.500 23/06/11,16:13:40,15,12,1, 11.9,1,1, 19.253, 10669.256, 317.729, 52822.458 23/06/11,16:13:40,16,12,1, 11.9,1,1, 19.253, 10669.222, 317.724, 52822.422 23/06/11,16:13:40,17,12,1, 11.9,1,1, 19.253, 10669.236, 317.736, 52822.447 23/06/11,16:13:40,18,12,1, 11.9,1,1, 19.253, 10669.235, 317.737, 52822.445 23/06/11,16:13:40,19,12,1, 11.9,1,1, 19.253, 10669.246, 317.752, 52822.461 23/06/11,16:13:41,00,11,1, 11.9,1,1, 19.250, 10669.245, 317.752, 52822.461 23/06/11,16:13:41,01,11,1, 11.9,1,1, 19.250, 10669.248, 317.749, 52822.418 23/06/11,16:13:41,02,11,1, 11.9,1,1, 19.250, 10669.215, 317.740, 52822.465 23/06/11,16:13:41,03,11,1, 11.9,1,1, 19.250, 10669.227, 317.746, 52822.456 23/06/11,16:13:41,04,11,1, 11.9,1,1, 19.250, 10669.240, 317.744, 52822.457 23/06/11,16:13:41,05,11,1, 11.9,1,1, 19.250, 10669.222, 317.756, 52822.470 23/06/11,16:13:41,06,11,1, 11.9,1,1, 19.250, 10669.216, 317.759, 52822.460 23/06/11,16:13:41,07,11,1, 11.9,1,1, 19.250, 10669.213, 317.759, 52822.482 23/06/11,16:13:41,08,11,1, 11.9,1,1, 19.250, 10669.241, 317.762, 52822.463 23/06/11,16:13:41,09,11,1, 11.9,1,1, 19.250, 10669.221, 317.783, 52822.520 23/06/11,16:13:41,10,11,1, 11.9,1,1, 19.250, 10669.225, 317.784, 52822.489 23/06/11,16:13:41,11,11,1, 11.9,1,1, 19.250, 10669.208, 317.753, 52822.479 23/06/11,16:13:41,12,11,1, 11.9,1,1, 19.250, 10669.202, 317.755, 52822.428 23/06/11,16:13:41,13,11,1, 11.9,1,1, 19.250, 10669.205, 317.791, 52822.498 23/06/11,16:13:41,14,11,1, 11.9,1,1, 19.250, 10669.198, 317.757, 52822.453 23/06/11,16:13:41,15,11,1, 11.9,1,1, 19.250, 10669.186, 317.753, 52822.495 23/06/11,16:13:41,16,11,1, 11.9,1,1, 19.250, 10669.205, 317.750, 52822.469 23/06/11,16:13:41,17,11,1, 11.9,1,1, 19.250, 10669.171, 317.776, 52822.465 23/06/11,16:13:41,18,11,1, 11.9,1,1, 19.250, 10669.174, 317.775, 52822.455 23/06/11,16:13:41,19,11,1, 11.9,1,1, 19.250, 10669.179, 317.761, 52822.455 23/06/11,16:13:42,00,11,1, 11.9,1,1, 19.251, 10669.178, 317.761, 52822.455 23/06/11,16:13:42,01,11,1, 11.9,1,1, 19.251, 10669.150, 317.774, 52822.485 23/06/11,16:13:42,02,11,1, 11.9,1,1, 19.251, 10669.159, 317.796, 52822.509 23/06/11,16:13:42,03,11,1, 11.9,1,1, 19.251, 10669.152, 317.806, 52822.487 23/06/11,16:13:42,04,11,1, 11.9,1,1, 19.251, 10669.155, 317.797, 52822.497 23/06/11,16:13:42,05,11,1, 11.9,1,1, 19.251, 10669.180, 317.805, 52822.534 23/06/11,16:13:42,06,11,1, 11.9,1,1, 19.251, 10669.148, 317.819, 52822.460 23/06/11,16:13:42,07,11,1, 11.9,1,1, 19.251, 10669.155, 317.814, 52822.482 23/06/11,16:13:42,08,11,1, 11.9,1,1, 19.251, 10669.154, 317.822, 52822.441 23/06/11,16:13:42,09,11,1, 11.9,1,1, 19.251, 10669.151, 317.848, 52822.477 23/06/11,16:13:42,10,11,1, 11.9,1,1, 19.251, 10669.147, 317.820, 52822.508 23/06/11,16:13:42,11,11,1, 11.9,1,1, 19.251, 10669.144, 317.838, 52822.454 23/06/11,16:13:42,12,11,1, 11.9,1,1, 19.251, 10669.136, 317.856, 52822.445 23/06/11,16:13:42,13,11,1, 11.9,1,1, 19.251, 10669.124, 317.862, 52822.483 23/06/11,16:13:42,14,11,1, 11.9,1,1, 19.251, 10669.101, 317.864, 52822.461 23/06/11,16:13:42,15,11,1, 11.9,1,1, 19.251, 10669.095, 317.864, 52822.495 23/06/11,16:13:42,16,11,1, 11.9,1,1, 19.251, 10669.136, 317.854, 52822.526 23/06/11,16:13:42,17,11,1, 11.9,1,1, 19.251, 10669.096, 317.863, 52822.481 23/06/11,16:13:42,18,11,1, 11.9,1,1, 19.251, 10669.092, 317.869, 52822.498 23/06/11,16:13:42,19,11,1, 11.9,1,1, 19.251, 10669.079, 317.854, 52822.551 23/06/11,16:13:43,00,11,1, 11.9,1,1, 19.252, 10669.078, 317.854, 52822.551 23/06/11,16:13:43,01,11,1, 11.9,1,1, 19.252, 10669.090, 317.873, 52822.444 23/06/11,16:13:43,02,11,1, 11.9,1,1, 19.252, 10669.062, 317.873, 52822.517 23/06/11,16:13:43,03,11,1, 11.9,1,1, 19.252, 10669.098, 317.885, 52822.435 23/06/11,16:13:43,04,11,1, 11.9,1,1, 19.252, 10669.073, 317.887, 52822.512 23/06/11,16:13:43,05,11,1, 11.9,1,1, 19.252, 10669.072, 317.890, 52822.516 23/06/11,16:13:43,06,11,1, 11.9,1,1, 19.252, 10669.060, 317.856, 52822.456 23/06/11,16:13:43,07,11,1, 11.9,1,1, 19.252, 10669.066, 317.887, 52822.470 23/06/11,16:13:43,08,11,1, 11.9,1,1, 19.252, 10669.075, 317.886, 52822.496 23/06/11,16:13:43,09,11,1, 11.9,1,1, 19.252, 10669.054, 317.896, 52822.466 23/06/11,16:13:43,10,11,1, 11.9,1,1, 19.252, 10669.042, 317.895, 52822.445 23/06/11,16:13:43,11,11,1, 11.9,1,1, 19.252, 10669.023, 317.909, 52822.476 23/06/11,16:13:43,12,11,1, 11.9,1,1, 19.252, 10669.016, 317.906, 52822.480 23/06/11,16:13:43,13,11,1, 11.9,1,1, 19.252, 10669.038, 317.916, 52822.510 23/06/11,16:13:43,14,11,1, 11.9,1,1, 19.252, 10669.045, 317.930, 52822.472 23/06/11,16:13:43,15,11,1, 11.9,1,1, 19.252, 10669.009, 317.931, 52822.474 23/06/11,16:13:43,16,11,1, 11.9,1,1, 19.252, 10669.022, 317.943, 52822.452 23/06/11,16:13:43,17,11,1, 11.9,1,1, 19.252, 10669.025, 317.941, 52822.471 23/06/11,16:13:43,18,11,1, 11.9,1,1, 19.252, 10669.016, 317.946, 52822.493 23/06/11,16:13:43,19,11,1, 11.9,1,1, 19.252, 10669.010, 317.938, 52822.460 23/06/11,16:13:44,00,11,1, 11.9,1,1, 19.252, 10669.003, 317.938, 52822.460 23/06/11,16:13:44,01,11,1, 11.9,1,1, 19.252, 10669.013, 317.943, 52822.500 23/06/11,16:13:44,02,11,1, 11.9,1,1, 19.252, 10669.041, 317.985, 52822.507 23/06/11,16:13:44,03,11,1, 11.9,1,1, 19.252, 10669.018, 317.953, 52822.476 23/06/11,16:13:44,04,11,1, 11.9,1,1, 19.252, 10669.011, 317.984, 52822.532 23/06/11,16:13:44,05,11,1, 11.9,1,1, 19.252, 10668.978, 317.986, 52822.491 23/06/11,16:13:44,06,11,1, 11.9,1,1, 19.252, 10668.986, 317.996, 52822.499 23/06/11,16:13:44,07,11,1, 11.9,1,1, 19.252, 10668.971, 317.983, 52822.494 23/06/11,16:13:44,08,11,1, 11.9,1,1, 19.252, 10668.967, 317.989, 52822.499 23/06/11,16:13:44,09,11,1, 11.9,1,1, 19.252, 10668.982, 318.013, 52822.498 23/06/11,16:13:44,10,11,1, 11.9,1,1, 19.252, 10668.949, 318.004, 52822.496 23/06/11,16:13:44,11,11,1, 11.9,1,1, 19.252, 10668.931, 318.009, 52822.517 23/06/11,16:13:44,12,11,1, 11.9,1,1, 19.252, 10668.943, 317.985, 52822.484 23/06/11,16:13:44,13,11,1, 11.9,1,1, 19.252, 10668.963, 318.002, 52822.503 23/06/11,16:13:44,14,11,1, 11.9,1,1, 19.252, 10668.961, 317.982, 52822.457 23/06/11,16:13:44,15,11,1, 11.9,1,1, 19.252, 10668.963, 318.013, 52822.487 23/06/11,16:13:44,16,11,1, 11.9,1,1, 19.252, 10668.958, 317.988, 52822.472 23/06/11,16:13:44,17,11,1, 11.9,1,1, 19.252, 10668.960, 317.985, 52822.486 23/06/11,16:13:44,18,11,1, 11.9,1,1, 19.252, 10668.956, 317.994, 52822.489 23/06/11,16:13:44,19,11,1, 11.9,1,1, 19.252, 10668.968, 317.986, 52822.460 23/06/11,16:13:45,00,11,1, 11.9,1,1, 19.254, 10668.961, 317.986, 52822.460 23/06/11,16:13:45,01,11,1, 11.9,1,1, 19.254, 10668.976, 317.988, 52822.469 23/06/11,16:13:45,02,11,1, 11.9,1,1, 19.254, 10668.968, 318.014, 52822.440 23/06/11,16:13:45,03,11,1, 11.9,1,1, 19.254, 10668.980, 318.015, 52822.488 23/06/11,16:13:45,04,11,1, 11.9,1,1, 19.254, 10668.977, 318.014, 52822.476 23/06/11,16:13:45,05,11,1, 11.9,1,1, 19.254, 10668.966, 318.038, 52822.465 23/06/11,16:13:45,06,11,1, 11.9,1,1, 19.254, 10668.950, 318.063, 52822.468 23/06/11,16:13:45,07,11,1, 11.9,1,1, 19.254, 10668.946, 318.013, 52822.489 23/06/11,16:13:45,08,11,1, 11.9,1,1, 19.254, 10668.909, 318.061, 52822.508 23/06/11,16:13:45,09,11,1, 11.9,1,1, 19.254, 10668.904, 318.058, 52822.509 23/06/11,16:13:45,10,11,1, 11.9,1,1, 19.254, 10668.890, 318.048, 52822.498 23/06/11,16:13:45,11,11,1, 11.9,1,1, 19.254, 10668.878, 318.044, 52822.498 23/06/11,16:13:45,12,11,1, 11.9,1,1, 19.254, 10668.846, 318.038, 52822.557 23/06/11,16:13:45,13,11,1, 11.9,1,1, 19.254, 10668.863, 318.024, 52822.515 23/06/11,16:13:45,14,11,1, 11.9,1,1, 19.254, 10668.857, 318.023, 52822.523 23/06/11,16:13:45,15,11,1, 11.9,1,1, 19.254, 10668.885, 318.038, 52822.515 23/06/11,16:13:45,16,11,1, 11.9,1,1, 19.254, 10668.875, 318.014, 52822.502 23/06/11,16:13:45,17,11,1, 11.9,1,1, 19.254, 10668.882, 318.031, 52822.530 23/06/11,16:13:45,18,11,1, 11.9,1,1, 19.254, 10668.915, 318.011, 52822.537 23/06/11,16:13:45,19,11,1, 11.9,1,1, 19.254, 10668.869, 318.023, 52822.511 23/06/11,16:13:46,00,11,1, 11.9,1,1, 19.253, 10668.861, 318.023, 52822.511 23/06/11,16:13:46,01,11,1, 11.9,1,1, 19.253, 10668.867, 318.048, 52822.519 23/06/11,16:13:46,02,11,1, 11.9,1,1, 19.253, 10668.848, 318.049, 52822.501 23/06/11,16:13:46,03,11,1, 11.9,1,1, 19.253, 10668.845, 318.059, 52822.512 23/06/11,16:13:46,04,11,1, 11.9,1,1, 19.253, 10668.835, 318.044, 52822.527 23/06/11,16:13:46,05,11,1, 11.9,1,1, 19.253, 10668.829, 318.058, 52822.520 23/06/11,16:13:46,06,11,1, 11.9,1,1, 19.253, 10668.834, 318.070, 52822.557 23/06/11,16:13:46,07,11,1, 11.9,1,1, 19.253, 10668.830, 318.052, 52822.548 23/06/11,16:13:46,08,11,1, 11.9,1,1, 19.253, 10668.834, 318.029, 52822.496 23/06/11,16:13:46,09,11,1, 11.9,1,1, 19.253, 10668.817, 318.083, 52822.537 23/06/11,16:13:46,10,11,1, 11.9,1,1, 19.253, 10668.805, 318.080, 52822.519 23/06/11,16:13:46,11,11,1, 11.9,1,1, 19.253, 10668.814, 318.056, 52822.507 23/06/11,16:13:46,12,11,1, 11.9,1,1, 19.253, 10668.827, 318.095, 52822.538 23/06/11,16:13:46,13,11,1, 11.9,1,1, 19.253, 10668.831, 318.077, 52822.506 23/06/11,16:13:46,14,11,1, 11.9,1,1, 19.253, 10668.837, 318.053, 52822.529 23/06/11,16:13:46,15,11,1, 11.9,1,1, 19.253, 10668.831, 318.050, 52822.509 23/06/11,16:13:46,16,11,1, 11.9,1,1, 19.253, 10668.837, 318.084, 52822.520 23/06/11,16:13:46,17,11,1, 11.9,1,1, 19.253, 10668.809, 318.048, 52822.541 23/06/11,16:13:46,18,11,1, 11.9,1,1, 19.253, 10668.822, 318.067, 52822.535 23/06/11,16:13:46,19,11,1, 11.9,1,1, 19.253, 10668.813, 318.057, 52822.536 23/06/11,16:13:47,00,11,1, 11.9,1,1, 19.252, 10668.811, 318.057, 52822.536 23/06/11,16:13:47,01,11,1, 11.9,1,1, 19.252, 10668.813, 318.044, 52822.507 23/06/11,16:13:47,02,11,1, 11.9,1,1, 19.252, 10668.801, 318.055, 52822.513 23/06/11,16:13:47,03,11,1, 11.9,1,1, 19.252, 10668.781, 318.055, 52822.541 23/06/11,16:13:47,04,11,1, 11.9,1,1, 19.252, 10668.791, 318.088, 52822.565 23/06/11,16:13:47,05,11,1, 11.9,1,1, 19.252, 10668.768, 318.060, 52822.535 23/06/11,16:13:47,06,11,1, 11.9,1,1, 19.252, 10668.799, 318.101, 52822.553 23/06/11,16:13:47,07,11,1, 11.9,1,1, 19.252, 10668.779, 318.085, 52822.530 23/06/11,16:13:47,08,11,1, 11.9,1,1, 19.252, 10668.794, 318.106, 52822.537 23/06/11,16:13:47,09,11,1, 11.9,1,1, 19.252, 10668.775, 318.137, 52822.533 23/06/11,16:13:47,10,11,1, 11.9,1,1, 19.252, 10668.816, 318.116, 52822.526 23/06/11,16:13:47,11,11,1, 11.9,1,1, 19.252, 10668.786, 318.130, 52822.516 23/06/11,16:13:47,12,11,1, 11.9,1,1, 19.252, 10668.754, 318.131, 52822.544 23/06/11,16:13:47,13,11,1, 11.9,1,1, 19.252, 10668.746, 318.166, 52822.508 23/06/11,16:13:47,14,11,1, 11.9,1,1, 19.252, 10668.729, 318.159, 52822.585 23/06/11,16:13:47,15,11,1, 11.9,1,1, 19.252, 10668.742, 318.150, 52822.523 23/06/11,16:13:47,16,11,1, 11.9,1,1, 19.252, 10668.726, 318.160, 52822.541 23/06/11,16:13:47,17,11,1, 11.9,1,1, 19.252, 10668.734, 318.158, 52822.495 23/06/11,16:13:47,18,11,1, 11.9,1,1, 19.252, 10668.717, 318.160, 52822.516 23/06/11,16:13:47,19,11,1, 11.9,1,1, 19.252, 10668.728, 318.171, 52822.506 23/06/11,16:13:48,00,12,1, 11.9,1,1, 19.249, 10668.727, 318.171, 52822.506 23/06/11,16:13:48,01,12,1, 11.9,1,1, 19.249, 10668.702, 318.170, 52822.529 23/06/11,16:13:48,02,12,1, 11.9,1,1, 19.249, 10668.699, 318.189, 52822.544 23/06/11,16:13:48,03,12,1, 11.9,1,1, 19.249, 10668.683, 318.192, 52822.546 23/06/11,16:13:48,04,12,1, 11.9,1,1, 19.249, 10668.662, 318.200, 52822.555 23/06/11,16:13:48,05,12,1, 11.9,1,1, 19.249, 10668.645, 318.196, 52822.561 23/06/11,16:13:48,06,12,1, 11.9,1,1, 19.249, 10668.644, 318.179, 52822.542 23/06/11,16:13:48,07,12,1, 11.9,1,1, 19.249, 10668.633, 318.190, 52822.538 23/06/11,16:13:48,08,12,1, 11.9,1,1, 19.249, 10668.630, 318.161, 52822.536 23/06/11,16:13:48,09,12,1, 11.9,1,1, 19.249, 10668.613, 318.185, 52822.518 23/06/11,16:13:48,10,12,1, 11.9,1,1, 19.249, 10668.626, 318.202, 52822.578 23/06/11,16:13:48,11,12,1, 11.9,1,1, 19.249, 10668.644, 318.146, 52822.551 23/06/11,16:13:48,12,12,1, 11.9,1,1, 19.249, 10668.647, 318.201, 52822.540 23/06/11,16:13:48,13,12,1, 11.9,1,1, 19.249, 10668.638, 318.167, 52822.576 23/06/11,16:13:48,14,12,1, 11.9,1,1, 19.249, 10668.638, 318.177, 52822.545 23/06/11,16:13:48,15,12,1, 11.9,1,1, 19.249, 10668.616, 318.175, 52822.548 23/06/11,16:13:48,16,12,1, 11.9,1,1, 19.249, 10668.626, 318.171, 52822.574 23/06/11,16:13:48,17,12,1, 11.9,1,1, 19.249, 10668.600, 318.173, 52822.570 23/06/11,16:13:48,18,12,1, 11.9,1,1, 19.249, 10668.611, 318.196, 52822.563 23/06/11,16:13:48,19,12,1, 11.9,1,1, 19.249, 10668.609, 318.191, 52822.550 23/06/11,16:13:49,00,12,1, 12.0,1,1, 19.253, 10668.602, 318.191, 52822.550 23/06/11,16:13:49,01,12,1, 12.0,1,1, 19.253, 10668.587, 318.182, 52822.552 23/06/11,16:13:49,02,12,1, 12.0,1,1, 19.253, 10668.577, 318.175, 52822.536 23/06/11,16:13:49,03,12,1, 12.0,1,1, 19.253, 10668.574, 318.195, 52822.549 23/06/11,16:13:49,04,12,1, 12.0,1,1, 19.253, 10668.575, 318.202, 52822.508 23/06/11,16:13:49,05,12,1, 12.0,1,1, 19.253, 10668.581, 318.209, 52822.577 23/06/11,16:13:49,06,12,1, 12.0,1,1, 19.253, 10668.576, 318.198, 52822.561 23/06/11,16:13:49,07,12,1, 12.0,1,1, 19.253, 10668.580, 318.205, 52822.563 23/06/11,16:13:49,08,12,1, 12.0,1,1, 19.253, 10668.566, 318.191, 52822.524 23/06/11,16:13:49,09,12,1, 12.0,1,1, 19.253, 10668.553, 318.177, 52822.557 23/06/11,16:13:49,10,12,1, 12.0,1,1, 19.253, 10668.591, 318.179, 52822.515 23/06/11,16:13:49,11,12,1, 12.0,1,1, 19.253, 10668.551, 318.186, 52822.520 23/06/11,16:13:49,12,12,1, 12.0,1,1, 19.253, 10668.508, 318.193, 52822.631 23/06/11,16:13:49,13,12,1, 12.0,1,1, 19.253, 10668.532, 318.185, 52822.562 23/06/11,16:13:49,14,12,1, 12.0,1,1, 19.253, 10668.501, 318.212, 52822.598 23/06/11,16:13:49,15,12,1, 12.0,1,1, 19.253, 10668.512, 318.212, 52822.592 23/06/11,16:13:49,16,12,1, 12.0,1,1, 19.253, 10668.566, 318.206, 52822.598 23/06/11,16:13:49,17,12,1, 12.0,1,1, 19.253, 10668.546, 318.198, 52822.607 23/06/11,16:13:49,18,12,1, 12.0,1,1, 19.253, 10668.517, 318.196, 52822.550 23/06/11,16:13:49,19,12,1, 12.0,1,1, 19.253, 10668.518, 318.205, 52822.549 23/06/11,16:13:50,00,12,1, 11.9,1,1, 19.247, 10668.510, 318.205, 52822.549 23/06/11,16:13:50,01,12,1, 11.9,1,1, 19.247, 10668.492, 318.204, 52822.570 23/06/11,16:13:50,02,12,1, 11.9,1,1, 19.247, 10668.506, 318.235, 52822.635 23/06/11,16:13:50,03,12,1, 11.9,1,1, 19.247, 10668.475, 318.223, 52822.588 23/06/11,16:13:50,04,12,1, 11.9,1,1, 19.247, 10668.497, 318.235, 52822.599 23/06/11,16:13:50,05,12,1, 11.9,1,1, 19.247, 10668.519, 318.218, 52822.594 23/06/11,16:13:50,06,12,1, 11.9,1,1, 19.247, 10668.490, 318.235, 52822.626 23/06/11,16:13:50,07,12,1, 11.9,1,1, 19.247, 10668.459, 318.229, 52822.561 23/06/11,16:13:50,08,12,1, 11.9,1,1, 19.247, 10668.449, 318.221, 52822.568 23/06/11,16:13:50,09,12,1, 11.9,1,1, 19.247, 10668.461, 318.237, 52822.602 23/06/11,16:13:50,10,12,1, 11.9,1,1, 19.247, 10668.447, 318.243, 52822.556 23/06/11,16:13:50,11,12,1, 11.9,1,1, 19.247, 10668.452, 318.251, 52822.598 23/06/11,16:13:50,12,12,1, 11.9,1,1, 19.247, 10668.460, 318.239, 52822.593 23/06/11,16:13:50,13,12,1, 11.9,1,1, 19.247, 10668.460, 318.270, 52822.600 23/06/11,16:13:50,14,12,1, 11.9,1,1, 19.247, 10668.449, 318.266, 52822.587 23/06/11,16:13:50,15,12,1, 11.9,1,1, 19.247, 10668.444, 318.265, 52822.620 23/06/11,16:13:50,16,12,1, 11.9,1,1, 19.247, 10668.458, 318.291, 52822.573 23/06/11,16:13:50,17,12,1, 11.9,1,1, 19.247, 10668.457, 318.278, 52822.582 23/06/11,16:13:50,18,12,1, 11.9,1,1, 19.247, 10668.444, 318.294, 52822.592 23/06/11,16:13:50,19,12,1, 11.9,1,1, 19.247, 10668.459, 318.289, 52822.606 23/06/11,16:13:51,00,12,1, 11.9,1,1, 19.249, 10668.452, 318.289, 52822.606 23/06/11,16:13:51,01,12,1, 11.9,1,1, 19.249, 10668.445, 318.288, 52822.592 23/06/11,16:13:51,02,12,1, 11.9,1,1, 19.249, 10668.445, 318.302, 52822.563 23/06/11,16:13:51,03,12,1, 11.9,1,1, 19.249, 10668.424, 318.291, 52822.562 23/06/11,16:13:51,04,12,1, 11.9,1,1, 19.249, 10668.449, 318.326, 52822.572 23/06/11,16:13:51,05,12,1, 11.9,1,1, 19.249, 10668.423, 318.312, 52822.583 23/06/11,16:13:51,06,12,1, 11.9,1,1, 19.249, 10668.432, 318.306, 52822.610 23/06/11,16:13:51,07,12,1, 11.9,1,1, 19.249, 10668.421, 318.318, 52822.576 23/06/11,16:13:51,08,12,1, 11.9,1,1, 19.249, 10668.436, 318.320, 52822.606 23/06/11,16:13:51,09,12,1, 11.9,1,1, 19.249, 10668.413, 318.319, 52822.575 23/06/11,16:13:51,10,12,1, 11.9,1,1, 19.249, 10668.419, 318.350, 52822.605 23/06/11,16:13:51,11,12,1, 11.9,1,1, 19.249, 10668.426, 318.336, 52822.576 23/06/11,16:13:51,12,12,1, 11.9,1,1, 19.249, 10668.413, 318.349, 52822.594 23/06/11,16:13:51,13,12,1, 11.9,1,1, 19.249, 10668.404, 318.356, 52822.562 23/06/11,16:13:51,14,12,1, 11.9,1,1, 19.249, 10668.393, 318.351, 52822.601 23/06/11,16:13:51,15,12,1, 11.9,1,1, 19.249, 10668.385, 318.327, 52822.601 23/06/11,16:13:51,16,12,1, 11.9,1,1, 19.249, 10668.411, 318.340, 52822.602 23/06/11,16:13:51,17,12,1, 11.9,1,1, 19.249, 10668.396, 318.343, 52822.611 23/06/11,16:13:51,18,12,1, 11.9,1,1, 19.249, 10668.378, 318.354, 52822.602 23/06/11,16:13:51,19,12,1, 11.9,1,1, 19.249, 10668.372, 318.332, 52822.607 23/06/11,16:13:52,00,12,1, 11.9,1,1, 19.246, 10668.368, 318.332, 52822.607 23/06/11,16:13:52,01,12,1, 11.9,1,1, 19.246, 10668.385, 318.361, 52822.619 23/06/11,16:13:52,02,12,1, 11.9,1,1, 19.246, 10668.342, 318.371, 52822.645 23/06/11,16:13:52,03,12,1, 11.9,1,1, 19.246, 10668.387, 318.353, 52822.596 23/06/11,16:13:52,04,12,1, 11.9,1,1, 19.246, 10668.351, 318.358, 52822.614 23/06/11,16:13:52,05,12,1, 11.9,1,1, 19.246, 10668.331, 318.352, 52822.639 23/06/11,16:13:52,06,12,1, 11.9,1,1, 19.246, 10668.377, 318.361, 52822.590 23/06/11,16:13:52,07,12,1, 11.9,1,1, 19.246, 10668.355, 318.360, 52822.597 23/06/11,16:13:52,08,12,1, 11.9,1,1, 19.246, 10668.350, 318.388, 52822.585 23/06/11,16:13:52,09,12,1, 11.9,1,1, 19.246, 10668.344, 318.363, 52822.575 23/06/11,16:13:52,10,12,1, 11.9,1,1, 19.246, 10668.352, 318.403, 52822.582 23/06/11,16:13:52,11,12,1, 11.9,1,1, 19.246, 10668.347, 318.388, 52822.571 23/06/11,16:13:52,12,12,1, 11.9,1,1, 19.246, 10668.372, 318.396, 52822.604 23/06/11,16:13:52,13,12,1, 11.9,1,1, 19.246, 10668.337, 318.399, 52822.589 23/06/11,16:13:52,14,12,1, 11.9,1,1, 19.246, 10668.352, 318.376, 52822.562 23/06/11,16:13:52,15,12,1, 11.9,1,1, 19.246, 10668.359, 318.379, 52822.630 23/06/11,16:13:52,16,12,1, 11.9,1,1, 19.246, 10668.336, 318.377, 52822.602 23/06/11,16:13:52,17,12,1, 11.9,1,1, 19.246, 10668.345, 318.397, 52822.574 23/06/11,16:13:52,18,12,1, 11.9,1,1, 19.246, 10668.366, 318.398, 52822.579 23/06/11,16:13:52,19,12,1, 11.9,1,1, 19.246, 10668.373, 318.384, 52822.576 23/06/11,16:13:53,00,12,1, 11.9,1,1, 19.251, 10668.368, 318.384, 52822.576 23/06/11,16:13:53,01,12,1, 11.9,1,1, 19.251, 10668.357, 318.401, 52822.563 23/06/11,16:13:53,02,12,1, 11.9,1,1, 19.251, 10668.337, 318.388, 52822.602 23/06/11,16:13:53,03,12,1, 11.9,1,1, 19.251, 10668.343, 318.406, 52822.587 23/06/11,16:13:53,04,12,1, 11.9,1,1, 19.251, 10668.328, 318.404, 52822.570 23/06/11,16:13:53,05,12,1, 11.9,1,1, 19.251, 10668.328, 318.405, 52822.579 23/06/11,16:13:53,06,12,1, 11.9,1,1, 19.251, 10668.331, 318.408, 52822.559 23/06/11,16:13:53,07,12,1, 11.9,1,1, 19.251, 10668.322, 318.419, 52822.583 23/06/11,16:13:53,08,12,1, 11.9,1,1, 19.251, 10668.340, 318.405, 52822.583 23/06/11,16:13:53,09,12,1, 11.9,1,1, 19.251, 10668.306, 318.409, 52822.525 23/06/11,16:13:53,10,12,1, 11.9,1,1, 19.251, 10668.328, 318.399, 52822.527 23/06/11,16:13:53,11,12,1, 11.9,1,1, 19.251, 10668.305, 318.433, 52822.550 23/06/11,16:13:53,12,12,1, 11.9,1,1, 19.251, 10668.291, 318.419, 52822.531 23/06/11,16:13:53,13,12,1, 11.9,1,1, 19.251, 10668.313, 318.418, 52822.577 23/06/11,16:13:53,14,12,1, 11.9,1,1, 19.251, 10668.325, 318.431, 52822.577 23/06/11,16:13:53,15,12,1, 11.9,1,1, 19.251, 10668.305, 318.442, 52822.601 23/06/11,16:13:53,16,12,1, 11.9,1,1, 19.251, 10668.317, 318.432, 52822.584 23/06/11,16:13:53,17,12,1, 11.9,1,1, 19.251, 10668.302, 318.409, 52822.581 23/06/11,16:13:53,18,12,1, 11.9,1,1, 19.251, 10668.303, 318.430, 52822.621 23/06/11,16:13:53,19,12,1, 11.9,1,1, 19.251, 10668.305, 318.418, 52822.575 23/06/11,16:13:54,00,12,1, 12.0,1,1, 19.248, 10668.302, 318.418, 52822.575 23/06/11,16:13:54,01,12,1, 12.0,1,1, 19.248, 10668.294, 318.414, 52822.571 23/06/11,16:13:54,02,12,1, 12.0,1,1, 19.248, 10668.301, 318.418, 52822.561 23/06/11,16:13:54,03,12,1, 12.0,1,1, 19.248, 10668.294, 318.403, 52822.600 23/06/11,16:13:54,04,12,1, 12.0,1,1, 19.248, 10668.281, 318.404, 52822.407 23/06/11,16:13:54,05,12,1, 12.0,1,1, 19.248, 10668.279, 318.444, 52822.586 23/06/11,16:13:54,06,12,1, 12.0,1,1, 19.248, 10668.282, 318.426, 52822.650 23/06/11,16:13:54,07,12,1, 12.0,1,1, 19.248, 10668.272, 318.449, 52822.643 23/06/11,16:13:54,08,12,1, 12.0,1,1, 19.248, 10668.280, 318.426, 52822.584 23/06/11,16:13:54,09,12,1, 12.0,1,1, 19.248, 10668.258, 318.434, 52822.573 23/06/11,16:13:54,10,12,1, 12.0,1,1, 19.248, 10668.278, 318.442, 52822.577 23/06/11,16:13:54,11,12,1, 12.0,1,1, 19.248, 10668.279, 318.442, 52822.620 23/06/11,16:13:54,12,12,1, 12.0,1,1, 19.248, 10668.281, 318.442, 52822.636 23/06/11,16:13:54,13,12,1, 12.0,1,1, 19.248, 10668.251, 318.457, 52822.563 23/06/11,16:13:54,14,12,1, 12.0,1,1, 19.248, 10668.247, 318.440, 52822.553 23/06/11,16:13:54,15,12,1, 12.0,1,1, 19.248, 10668.274, 318.429, 52822.577 23/06/11,16:13:54,16,12,1, 12.0,1,1, 19.248, 10668.266, 318.429, 52822.582 23/06/11,16:13:54,17,12,1, 12.0,1,1, 19.248, 10668.268, 318.462, 52822.637 23/06/11,16:13:54,18,12,1, 12.0,1,1, 19.248, 10668.273, 318.444, 52822.636 23/06/11,16:13:54,19,12,1, 12.0,1,1, 19.248, 10668.246, 318.434, 52822.579 23/06/11,16:13:55,00,12,1, 11.9,1,1, 19.246, 10668.243, 318.434, 52822.579 23/06/11,16:13:55,01,12,1, 11.9,1,1, 19.246, 10668.225, 318.468, 52822.603 23/06/11,16:13:55,02,12,1, 11.9,1,1, 19.246, 10668.231, 318.473, 52822.590 23/06/11,16:13:55,03,12,1, 11.9,1,1, 19.246, 10668.235, 318.471, 52822.556 23/06/11,16:13:55,04,12,1, 11.9,1,1, 19.246, 10668.211, 318.484, 52822.631 23/06/11,16:13:55,05,12,1, 11.9,1,1, 19.246, 10668.221, 318.475, 52822.607 23/06/11,16:13:55,06,12,1, 11.9,1,1, 19.246, 10668.209, 318.507, 52822.630 23/06/11,16:13:55,07,12,1, 11.9,1,1, 19.246, 10668.210, 318.468, 52822.626 23/06/11,16:13:55,08,12,1, 11.9,1,1, 19.246, 10668.199, 318.461, 52822.621 23/06/11,16:13:55,09,12,1, 11.9,1,1, 19.246, 10668.189, 318.479, 52822.585 23/06/11,16:13:55,10,12,1, 11.9,1,1, 19.246, 10668.177, 318.483, 52822.607 23/06/11,16:13:55,11,12,1, 11.9,1,1, 19.246, 10668.208, 318.492, 52822.624 23/06/11,16:13:55,12,12,1, 11.9,1,1, 19.246, 10668.203, 318.443, 52822.606 23/06/11,16:13:55,13,12,1, 11.9,1,1, 19.246, 10668.201, 318.493, 52822.608 23/06/11,16:13:55,14,12,1, 11.9,1,1, 19.246, 10668.189, 318.470, 52822.606 23/06/11,16:13:55,15,12,1, 11.9,1,1, 19.246, 10668.190, 318.477, 52822.634 23/06/11,16:13:55,16,12,1, 11.9,1,1, 19.246, 10668.165, 318.472, 52822.648 23/06/11,16:13:55,17,12,1, 11.9,1,1, 19.246, 10668.178, 318.488, 52822.630 23/06/11,16:13:55,18,12,1, 11.9,1,1, 19.246, 10668.178, 318.488, 52822.594 23/06/11,16:13:55,19,12,1, 11.9,1,1, 19.246, 10668.189, 318.492, 52822.611 23/06/11,16:13:56,00,11,1, 12.0,1,1, 19.249, 10668.185, 318.492, 52822.611 23/06/11,16:13:56,01,11,1, 12.0,1,1, 19.249, 10668.161, 318.509, 52822.610 23/06/11,16:13:56,02,11,1, 12.0,1,1, 19.249, 10668.161, 318.518, 52822.645 23/06/11,16:13:56,03,11,1, 12.0,1,1, 19.249, 10668.165, 318.512, 52822.603 23/06/11,16:13:56,04,11,1, 12.0,1,1, 19.249, 10668.162, 318.508, 52822.595 23/06/11,16:13:56,05,11,1, 12.0,1,1, 19.249, 10668.174, 318.518, 52822.620 23/06/11,16:13:56,06,11,1, 12.0,1,1, 19.249, 10668.174, 318.519, 52822.580 23/06/11,16:13:56,07,11,1, 12.0,1,1, 19.249, 10668.156, 318.521, 52822.603 23/06/11,16:13:56,08,11,1, 12.0,1,1, 19.249, 10668.136, 318.512, 52822.604 23/06/11,16:13:56,09,11,1, 12.0,1,1, 19.249, 10668.142, 318.534, 52822.608 23/06/11,16:13:56,10,11,1, 12.0,1,1, 19.249, 10668.144, 318.518, 52822.616 23/06/11,16:13:56,11,11,1, 12.0,1,1, 19.249, 10668.127, 318.511, 52822.592 23/06/11,16:13:56,12,11,1, 12.0,1,1, 19.249, 10668.148, 318.517, 52822.627 23/06/11,16:13:56,13,11,1, 12.0,1,1, 19.249, 10668.154, 318.516, 52822.765 23/06/11,16:13:56,14,11,1, 12.0,1,1, 19.249, 10668.150, 318.501, 52822.561 23/06/11,16:13:56,15,11,1, 12.0,1,1, 19.249, 10668.115, 318.531, 52822.617 23/06/11,16:13:56,16,11,1, 12.0,1,1, 19.249, 10668.087, 318.541, 52822.594 23/06/11,16:13:56,17,11,1, 12.0,1,1, 19.249, 10668.093, 318.529, 52822.637 23/06/11,16:13:56,18,11,1, 12.0,1,1, 19.249, 10668.110, 318.528, 52822.623 23/06/11,16:13:56,19,11,1, 12.0,1,1, 19.249, 10668.120, 318.528, 52822.616 23/06/11,16:13:57,00,12,1, 11.9,1,1, 19.249, 10668.118, 318.528, 52822.616 23/06/11,16:13:57,01,12,1, 11.9,1,1, 19.249, 10668.091, 318.534, 52822.619 23/06/11,16:13:57,02,12,1, 11.9,1,1, 19.249, 10668.123, 318.599, 52822.906 23/06/11,16:13:57,03,12,1, 11.9,1,1, 19.249, 10668.101, 318.618, 52822.928 23/06/11,16:13:57,04,12,1, 11.9,1,1, 19.249, 10668.122, 318.621, 52822.931 23/06/11,16:13:57,05,12,1, 11.9,1,1, 19.249, 10668.114, 318.613, 52822.917 23/06/11,16:13:57,06,12,1, 11.9,1,1, 19.249, 10668.144, 318.619, 52822.929 23/06/11,16:13:57,07,12,1, 11.9,1,1, 19.249, 10668.099, 318.608, 52822.893 23/06/11,16:13:57,08,12,1, 11.9,1,1, 19.249, 10668.085, 318.611, 52822.901 23/06/11,16:13:57,09,12,1, 11.9,1,1, 19.249, 10668.093, 318.601, 52822.883 23/06/11,16:13:57,10,12,1, 11.9,1,1, 19.249, 10668.122, 318.624, 52822.916 23/06/11,16:13:57,11,12,1, 11.9,1,1, 19.249, 10668.101, 318.625, 52822.863 23/06/11,16:13:57,12,12,1, 11.9,1,1, 19.249, 10668.116, 318.622, 52822.912 23/06/11,16:13:57,13,12,1, 11.9,1,1, 19.249, 10668.100, 318.640, 52822.918 23/06/11,16:13:57,14,12,1, 11.9,1,1, 19.249, 10668.095, 318.610, 52822.942 23/06/11,16:13:57,15,12,1, 11.9,1,1, 19.249, 10668.098, 318.619, 52822.919 23/06/11,16:13:57,16,12,1, 11.9,1,1, 19.249, 10668.101, 318.620, 52822.930 23/06/11,16:13:57,17,12,1, 11.9,1,1, 19.249, 10668.110, 318.612, 52822.941 23/06/11,16:13:57,18,12,1, 11.9,1,1, 19.249, 10668.108, 318.624, 52822.926 23/06/11,16:13:57,19,12,1, 11.9,1,1, 19.249, 10668.087, 318.607, 52822.925 23/06/11,16:13:58,00,12,1, 11.9,1,1, 19.253, 10668.085, 318.607, 52822.925 23/06/11,16:13:58,01,12,1, 11.9,1,1, 19.253, 10668.102, 318.614, 52822.901 23/06/11,16:13:58,02,12,1, 11.9,1,1, 19.253, 10668.104, 318.617, 52822.890 23/06/11,16:13:58,03,12,1, 11.9,1,1, 19.253, 10668.099, 318.627, 52822.938 23/06/11,16:13:58,04,12,1, 11.9,1,1, 19.253, 10668.081, 318.635, 52822.906 23/06/11,16:13:58,05,12,1, 11.9,1,1, 19.253, 10668.088, 318.655, 52822.875 23/06/11,16:13:58,06,12,1, 11.9,1,1, 19.253, 10668.095, 318.613, 52822.911 23/06/11,16:13:58,07,12,1, 11.9,1,1, 19.253, 10668.071, 318.634, 52822.939 23/06/11,16:13:58,08,12,1, 11.9,1,1, 19.253, 10668.086, 318.627, 52822.901 23/06/11,16:13:58,09,12,1, 11.9,1,1, 19.253, 10668.089, 318.635, 52822.912 23/06/11,16:13:58,10,12,1, 11.9,1,1, 19.253, 10668.071, 318.627, 52822.941 23/06/11,16:13:58,11,12,1, 11.9,1,1, 19.253, 10668.078, 318.616, 52822.909 23/06/11,16:13:58,12,12,1, 11.9,1,1, 19.253, 10668.070, 318.627, 52822.905 23/06/11,16:13:58,13,12,1, 11.9,1,1, 19.253, 10668.059, 318.611, 52822.897 23/06/11,16:13:58,14,12,1, 11.9,1,1, 19.253, 10668.068, 318.613, 52822.902 23/06/11,16:13:58,15,12,1, 11.9,1,1, 19.253, 10668.068, 318.629, 52822.903 23/06/11,16:13:58,16,12,1, 11.9,1,1, 19.253, 10668.066, 318.633, 52822.928 23/06/11,16:13:58,17,12,1, 11.9,1,1, 19.253, 10668.064, 318.623, 52822.888 23/06/11,16:13:58,18,12,1, 11.9,1,1, 19.253, 10668.087, 318.654, 52822.907 23/06/11,16:13:58,19,12,1, 11.9,1,1, 19.253, 10668.076, 318.644, 52822.888 23/06/11,16:13:59,00,12,1, 11.9,1,1, 19.247, 10668.068, 318.644, 52822.888 23/06/11,16:13:59,01,12,1, 11.9,1,1, 19.247, 10668.076, 318.649, 52822.875 23/06/11,16:13:59,02,12,1, 11.9,1,1, 19.247, 10668.082, 318.648, 52822.909 23/06/11,16:13:59,03,12,1, 11.9,1,1, 19.247, 10668.067, 318.647, 52822.896 23/06/11,16:13:59,04,12,1, 11.9,1,1, 19.247, 10668.068, 318.630, 52822.882 23/06/11,16:13:59,05,12,1, 11.9,1,1, 19.247, 10668.046, 318.643, 52822.910 23/06/11,16:13:59,06,12,1, 11.9,1,1, 19.247, 10668.027, 318.658, 52822.924 23/06/11,16:13:59,07,12,1, 11.9,1,1, 19.247, 10668.044, 318.664, 52822.908 23/06/11,16:13:59,08,12,1, 11.9,1,1, 19.247, 10668.045, 318.666, 52822.915 23/06/11,16:13:59,09,12,1, 11.9,1,1, 19.247, 10668.054, 318.662, 52822.925 23/06/11,16:13:59,10,12,1, 11.9,1,1, 19.247, 10668.052, 318.662, 52822.938 23/06/11,16:13:59,11,12,1, 11.9,1,1, 19.247, 10668.030, 318.661, 52822.918 23/06/11,16:13:59,12,12,1, 11.9,1,1, 19.247, 10668.028, 318.662, 52822.911 23/06/11,16:13:59,13,12,1, 11.9,1,1, 19.247, 10668.017, 318.668, 52822.937 23/06/11,16:13:59,14,12,1, 11.9,1,1, 19.247, 10668.015, 318.670, 52822.920 23/06/11,16:13:59,15,12,1, 11.9,1,1, 19.247, 10668.021, 318.662, 52822.934 23/06/11,16:13:59,16,12,1, 11.9,1,1, 19.247, 10668.026, 318.659, 52822.918 23/06/11,16:13:59,17,12,1, 11.9,1,1, 19.247, 10668.053, 318.668, 52822.908 23/06/11,16:13:59,18,12,1, 11.9,1,1, 19.247, 10667.999, 318.673, 52822.904 23/06/11,16:13:59,19,12,1, 11.9,1,1, 19.247, 10668.002, 318.698, 52822.923 23/06/11,16:14:00,00,12,1, 11.9,1,1, 19.250, 10668.001, 318.698, 52822.923 23/06/11,16:14:00,01,12,1, 11.9,1,1, 19.250, 10668.006, 318.669, 52822.930 23/06/11,16:14:00,02,12,1, 11.9,1,1, 19.250, 10668.022, 318.594, 52822.642 23/06/11,16:14:00,03,12,1, 11.9,1,1, 19.250, 10667.999, 318.596, 52822.633 23/06/11,16:14:00,04,12,1, 11.9,1,1, 19.250, 10668.009, 318.605, 52822.636 23/06/11,16:14:00,05,12,1, 11.9,1,1, 19.250, 10668.031, 318.601, 52822.633 23/06/11,16:14:00,06,12,1, 11.9,1,1, 19.250, 10668.018, 318.598, 52822.601 23/06/11,16:14:00,07,12,1, 11.9,1,1, 19.250, 10667.991, 318.607, 52822.646 23/06/11,16:14:00,08,12,1, 11.9,1,1, 19.250, 10668.000, 318.596, 52822.646 23/06/11,16:14:00,09,12,1, 11.9,1,1, 19.250, 10668.019, 318.595, 52822.637 23/06/11,16:14:00,10,12,1, 11.9,1,1, 19.250, 10667.990, 318.608, 52822.669 23/06/11,16:14:00,11,12,1, 11.9,1,1, 19.250, 10667.985, 318.579, 52822.648 23/06/11,16:14:00,12,12,1, 11.9,1,1, 19.250, 10668.003, 318.629, 52822.668 23/06/11,16:14:00,13,12,1, 11.9,1,1, 19.250, 10667.978, 318.640, 52822.643 23/06/11,16:14:00,14,12,1, 11.9,1,1, 19.250, 10667.970, 318.616, 52822.472 23/06/11,16:14:00,15,12,1, 11.9,1,1, 19.250, 10667.976, 318.619, 52822.714 23/06/11,16:14:00,16,12,1, 11.9,1,1, 19.250, 10667.961, 318.633, 52822.671 23/06/11,16:14:00,17,12,1, 11.9,1,1, 19.250, 10667.983, 318.617, 52822.679 23/06/11,16:14:00,18,12,1, 11.9,1,1, 19.250, 10667.962, 318.642, 52822.689 23/06/11,16:14:00,19,12,1, 11.9,1,1, 19.250, 10667.980, 318.635, 52822.637 23/06/11,16:14:01,00,12,1, 11.9,1,1, 19.247, 10667.976, 318.635, 52822.637 23/06/11,16:14:01,01,12,1, 11.9,1,1, 19.247, 10667.976, 318.638, 52822.672 23/06/11,16:14:01,02,12,1, 11.9,1,1, 19.247, 10667.951, 318.629, 52822.648 23/06/11,16:14:01,03,12,1, 11.9,1,1, 19.247, 10667.964, 318.638, 52822.642 23/06/11,16:14:01,04,12,1, 11.9,1,1, 19.247, 10667.954, 318.624, 52822.655 23/06/11,16:14:01,05,12,1, 11.9,1,1, 19.247, 10667.948, 318.638, 52822.687 23/06/11,16:14:01,06,12,1, 11.9,1,1, 19.247, 10667.939, 318.640, 52822.701 23/06/11,16:14:01,07,12,1, 11.9,1,1, 19.247, 10667.938, 318.623, 52822.672 23/06/11,16:14:01,08,12,1, 11.9,1,1, 19.247, 10667.930, 318.652, 52822.678 23/06/11,16:14:01,09,12,1, 11.9,1,1, 19.247, 10667.920, 318.619, 52822.646 23/06/11,16:14:01,10,12,1, 11.9,1,1, 19.247, 10667.911, 318.649, 52822.677 23/06/11,16:14:01,11,12,1, 11.9,1,1, 19.247, 10667.906, 318.652, 52822.617 23/06/11,16:14:01,12,12,1, 11.9,1,1, 19.247, 10667.935, 318.664, 52822.653 23/06/11,16:14:01,13,12,1, 11.9,1,1, 19.247, 10667.913, 318.641, 52822.623 23/06/11,16:14:01,14,12,1, 11.9,1,1, 19.247, 10667.881, 318.674, 52822.650 23/06/11,16:14:01,15,12,1, 11.9,1,1, 19.247, 10667.885, 318.670, 52822.689 23/06/11,16:14:01,16,12,1, 11.9,1,1, 19.247, 10667.914, 318.664, 52822.641 23/06/11,16:14:01,17,12,1, 11.9,1,1, 19.247, 10667.909, 318.700, 52822.684 23/06/11,16:14:01,18,12,1, 11.9,1,1, 19.247, 10667.915, 318.669, 52822.685 23/06/11,16:14:01,19,12,1, 11.9,1,1, 19.247, 10667.847, 318.668, 52822.733 23/06/11,16:14:02,00,12,1, 11.9,1,1, 19.245, 10667.843, 318.668, 52822.733 23/06/11,16:14:02,01,12,1, 11.9,1,1, 19.245, 10667.849, 318.680, 52822.615 23/06/11,16:14:02,02,12,1, 11.9,1,1, 19.245, 10667.871, 318.676, 52822.609 23/06/11,16:14:02,03,12,1, 11.9,1,1, 19.245, 10667.866, 318.667, 52822.628 23/06/11,16:14:02,04,12,1, 11.9,1,1, 19.245, 10667.866, 318.678, 52822.599 23/06/11,16:14:02,05,12,1, 11.9,1,1, 19.245, 10667.880, 318.687, 52822.621 23/06/11,16:14:02,06,12,1, 11.9,1,1, 19.245, 10667.866, 318.675, 52822.642 23/06/11,16:14:02,07,12,1, 11.9,1,1, 19.245, 10667.865, 318.669, 52822.665 23/06/11,16:14:02,08,12,1, 11.9,1,1, 19.245, 10667.859, 318.675, 52822.626 23/06/11,16:14:02,09,12,1, 11.9,1,1, 19.245, 10667.868, 318.682, 52822.650 23/06/11,16:14:02,10,12,1, 11.9,1,1, 19.245, 10667.846, 318.677, 52822.636 23/06/11,16:14:02,11,12,1, 11.9,1,1, 19.245, 10667.867, 318.651, 52822.674 23/06/11,16:14:02,12,12,1, 11.9,1,1, 19.245, 10667.870, 318.655, 52822.658 23/06/11,16:14:02,13,12,1, 11.9,1,1, 19.245, 10667.839, 318.649, 52822.617 23/06/11,16:14:02,14,12,1, 11.9,1,1, 19.245, 10667.872, 318.664, 52822.612 23/06/11,16:14:02,15,12,1, 11.9,1,1, 19.245, 10667.868, 318.662, 52822.640 23/06/11,16:14:02,16,12,1, 11.9,1,1, 19.245, 10667.831, 318.654, 52822.624 23/06/11,16:14:02,17,12,1, 11.9,1,1, 19.245, 10667.835, 318.653, 52822.628 23/06/11,16:14:02,18,12,1, 11.9,1,1, 19.245, 10667.845, 318.652, 52822.618 23/06/11,16:14:02,19,12,1, 11.9,1,1, 19.245, 10667.821, 318.671, 52822.621 23/06/11,16:14:03,00,12,1, 11.9,1,1, 19.244, 10667.818, 318.671, 52822.621 23/06/11,16:14:03,01,12,1, 11.9,1,1, 19.244, 10667.845, 318.656, 52822.617 23/06/11,16:14:03,02,12,1, 11.9,1,1, 19.244, 10667.818, 318.654, 52822.611 23/06/11,16:14:03,03,12,1, 11.9,1,1, 19.244, 10667.863, 318.661, 52822.651 23/06/11,16:14:03,04,12,1, 11.9,1,1, 19.244, 10667.851, 318.651, 52822.626 23/06/11,16:14:03,05,12,1, 11.9,1,1, 19.244, 10667.814, 318.643, 52822.688 23/06/11,16:14:03,06,12,1, 11.9,1,1, 19.244, 10667.808, 318.649, 52822.651 23/06/11,16:14:03,07,12,1, 11.9,1,1, 19.244, 10667.811, 318.650, 52822.681 23/06/11,16:14:03,08,12,1, 11.9,1,1, 19.244, 10667.810, 318.652, 52822.663 23/06/11,16:14:03,09,12,1, 11.9,1,1, 19.244, 10667.836, 318.645, 52822.629 23/06/11,16:14:03,10,12,1, 11.9,1,1, 19.244, 10667.826, 318.648, 52822.645 23/06/11,16:14:03,11,12,1, 11.9,1,1, 19.244, 10667.824, 318.672, 52822.631 23/06/11,16:14:03,12,12,1, 11.9,1,1, 19.244, 10667.806, 318.669, 52822.657 23/06/11,16:14:03,13,12,1, 11.9,1,1, 19.244, 10667.807, 318.643, 52822.649 23/06/11,16:14:03,14,12,1, 11.9,1,1, 19.244, 10667.799, 318.623, 52822.611 23/06/11,16:14:03,15,12,1, 11.9,1,1, 19.244, 10667.791, 318.687, 52822.633 23/06/11,16:14:03,16,12,1, 11.9,1,1, 19.244, 10667.819, 318.647, 52822.686 23/06/11,16:14:03,17,12,1, 11.9,1,1, 19.244, 10667.796, 318.629, 52822.597 23/06/11,16:14:03,18,12,1, 11.9,1,1, 19.244, 10667.816, 318.659, 52822.657 23/06/11,16:14:03,19,12,1, 11.9,1,1, 19.244, 10667.807, 318.630, 52822.611 23/06/11,16:14:04,00,11,1, 11.9,1,1, 19.247, 10667.801, 318.630, 52822.611 23/06/11,16:14:04,01,11,1, 11.9,1,1, 19.247, 10667.848, 318.671, 52822.661 23/06/11,16:14:04,02,11,1, 11.9,1,1, 19.247, 10667.803, 318.672, 52822.636 23/06/11,16:14:04,03,11,1, 11.9,1,1, 19.247, 10667.794, 318.657, 52822.637 23/06/11,16:14:04,04,11,1, 11.9,1,1, 19.247, 10667.814, 318.654, 52822.668 23/06/11,16:14:04,05,11,1, 11.9,1,1, 19.247, 10667.791, 318.681, 52822.607 23/06/11,16:14:04,06,11,1, 11.9,1,1, 19.247, 10667.787, 318.675, 52822.620 23/06/11,16:14:04,07,11,1, 11.9,1,1, 19.247, 10667.793, 318.686, 52822.609 23/06/11,16:14:04,08,11,1, 11.9,1,1, 19.247, 10667.792, 318.672, 52822.639 23/06/11,16:14:04,09,11,1, 11.9,1,1, 19.247, 10667.768, 318.686, 52822.625 23/06/11,16:14:04,10,11,1, 11.9,1,1, 19.247, 10667.786, 318.682, 52822.641 23/06/11,16:14:04,11,11,1, 11.9,1,1, 19.247, 10667.783, 318.679, 52822.656 23/06/11,16:14:04,12,11,1, 11.9,1,1, 19.247, 10667.782, 318.675, 52822.628 23/06/11,16:14:04,13,11,1, 11.9,1,1, 19.247, 10667.757, 318.680, 52822.657 23/06/11,16:14:04,14,11,1, 11.9,1,1, 19.247, 10667.782, 318.690, 52822.692 23/06/11,16:14:04,15,11,1, 11.9,1,1, 19.247, 10667.764, 318.683, 52822.637 23/06/11,16:14:04,16,11,1, 11.9,1,1, 19.247, 10667.737, 318.687, 52822.694 23/06/11,16:14:04,17,11,1, 11.9,1,1, 19.247, 10667.779, 318.690, 52822.658 23/06/11,16:14:04,18,11,1, 11.9,1,1, 19.247, 10667.758, 318.693, 52822.672 23/06/11,16:14:04,19,11,1, 11.9,1,1, 19.247, 10667.755, 318.712, 52822.664 23/06/11,16:14:05,00,10,1, 11.9,1,1, 19.243, 10667.751, 318.712, 52822.664 23/06/11,16:14:05,01,10,1, 11.9,1,1, 19.243, 10667.761, 318.683, 52822.681 23/06/11,16:14:05,02,10,1, 11.9,1,1, 19.243, 10667.747, 318.682, 52822.666 23/06/11,16:14:05,03,10,1, 11.9,1,1, 19.243, 10667.756, 318.654, 52822.619 23/06/11,16:14:05,04,10,1, 11.9,1,1, 19.243, 10667.765, 318.683, 52822.643 23/06/11,16:14:05,05,10,1, 11.9,1,1, 19.243, 10667.753, 318.664, 52822.634 23/06/11,16:14:05,06,10,1, 11.9,1,1, 19.243, 10667.748, 318.667, 52822.648 23/06/11,16:14:05,07,10,1, 11.9,1,1, 19.243, 10667.718, 318.710, 52822.655 23/06/11,16:14:05,08,10,1, 11.9,1,1, 19.243, 10667.710, 318.689, 52822.633 23/06/11,16:14:05,09,10,1, 11.9,1,1, 19.243, 10667.716, 318.699, 52822.697 23/06/11,16:14:05,10,10,1, 11.9,1,1, 19.243, 10667.757, 318.672, 52822.645 23/06/11,16:14:05,11,10,1, 11.9,1,1, 19.243, 10667.714, 318.672, 52822.642 23/06/11,16:14:05,12,10,1, 11.9,1,1, 19.243, 10667.736, 318.667, 52822.641 23/06/11,16:14:05,13,10,1, 11.9,1,1, 19.243, 10667.720, 318.692, 52822.635 23/06/11,16:14:05,14,10,1, 11.9,1,1, 19.243, 10667.691, 318.695, 52822.708 23/06/11,16:14:05,15,10,1, 11.9,1,1, 19.243, 10667.723, 318.684, 52822.698 23/06/11,16:14:05,16,10,1, 11.9,1,1, 19.243, 10667.685, 318.683, 52822.639 23/06/11,16:14:05,17,10,1, 11.9,1,1, 19.243, 10667.682, 318.687, 52822.689 23/06/11,16:14:05,18,10,1, 11.9,1,1, 19.243, 10667.703, 318.657, 52822.648 23/06/11,16:14:05,19,10,1, 11.9,1,1, 19.243, 10667.687, 318.688, 52822.660 23/06/11,16:14:06,00,10,1, 11.9,1,1, 19.242, 10667.684, 318.688, 52822.660 23/06/11,16:14:06,01,10,1, 11.9,1,1, 19.242, 10667.712, 318.684, 52822.669 23/06/11,16:14:06,02,10,1, 11.9,1,1, 19.242, 10667.693, 318.679, 52822.685 23/06/11,16:14:06,03,10,1, 11.9,1,1, 19.242, 10667.667, 318.668, 52822.683 23/06/11,16:14:06,04,10,1, 11.9,1,1, 19.242, 10667.678, 318.663, 52822.733 23/06/11,16:14:06,05,10,1, 11.9,1,1, 19.242, 10667.696, 318.674, 52822.687 23/06/11,16:14:06,06,10,1, 11.9,1,1, 19.242, 10667.664, 318.697, 52822.669 23/06/11,16:14:06,07,10,1, 11.9,1,1, 19.242, 10667.698, 318.690, 52822.648 23/06/11,16:14:06,08,10,1, 11.9,1,1, 19.242, 10667.688, 318.700, 52822.697 23/06/11,16:14:06,09,10,1, 11.9,1,1, 19.242, 10667.709, 318.701, 52822.685 23/06/11,16:14:06,10,10,1, 11.9,1,1, 19.242, 10667.671, 318.686, 52822.705 23/06/11,16:14:06,11,10,1, 11.9,1,1, 19.242, 10667.664, 318.689, 52822.695 23/06/11,16:14:06,12,10,1, 11.9,1,1, 19.242, 10667.654, 318.703, 52822.669 23/06/11,16:14:06,13,10,1, 11.9,1,1, 19.242, 10667.647, 318.699, 52822.673 23/06/11,16:14:06,14,10,1, 11.9,1,1, 19.242, 10667.666, 318.683, 52822.679 23/06/11,16:14:06,15,10,1, 11.9,1,1, 19.242, 10667.657, 318.699, 52822.638 23/06/11,16:14:06,16,10,1, 11.9,1,1, 19.242, 10667.656, 318.700, 52822.682 23/06/11,16:14:06,17,10,1, 11.9,1,1, 19.242, 10667.660, 318.703, 52822.702 23/06/11,16:14:06,18,10,1, 11.9,1,1, 19.242, 10667.647, 318.695, 52822.661 23/06/11,16:14:06,19,10,1, 11.9,1,1, 19.242, 10667.624, 318.699, 52822.686 23/06/11,16:14:07,00,11,1, 11.9,1,1, 19.240, 10667.617, 318.699, 52822.686 23/06/11,16:14:07,01,11,1, 11.9,1,1, 19.240, 10667.644, 318.706, 52822.610 23/06/11,16:14:07,02,11,1, 11.9,1,1, 19.240, 10667.627, 318.703, 52822.644 23/06/11,16:14:07,03,11,1, 11.9,1,1, 19.240, 10667.648, 318.722, 52822.672 23/06/11,16:14:07,04,11,1, 11.9,1,1, 19.240, 10667.642, 318.698, 52822.654 23/06/11,16:14:07,05,11,1, 11.9,1,1, 19.240, 10667.643, 318.710, 52822.717 23/06/11,16:14:07,06,11,1, 11.9,1,1, 19.240, 10667.642, 318.718, 52822.684 23/06/11,16:14:07,07,11,1, 11.9,1,1, 19.240, 10667.683, 318.697, 52822.653 23/06/11,16:14:07,08,11,1, 11.9,1,1, 19.240, 10667.656, 318.709, 52822.655 23/06/11,16:14:07,09,11,1, 11.9,1,1, 19.240, 10667.663, 318.687, 52822.685 23/06/11,16:14:07,10,11,1, 11.9,1,1, 19.240, 10667.678, 318.720, 52822.644 23/06/11,16:14:07,11,11,1, 11.9,1,1, 19.240, 10667.649, 318.682, 52822.627 23/06/11,16:14:07,12,11,1, 11.9,1,1, 19.240, 10667.685, 318.705, 52822.652 23/06/11,16:14:07,13,11,1, 11.9,1,1, 19.240, 10667.659, 318.693, 52822.659 23/06/11,16:14:07,14,11,1, 11.9,1,1, 19.240, 10667.684, 318.706, 52822.700 23/06/11,16:14:07,15,11,1, 11.9,1,1, 19.240, 10667.675, 318.683, 52822.670 23/06/11,16:14:07,16,11,1, 11.9,1,1, 19.240, 10667.675, 318.698, 52822.672 23/06/11,16:14:07,17,11,1, 11.9,1,1, 19.240, 10667.662, 318.683, 52822.645 23/06/11,16:14:07,18,11,1, 11.9,1,1, 19.240, 10667.658, 318.673, 52822.675 23/06/11,16:14:07,19,11,1, 11.9,1,1, 19.240, 10667.650, 318.678, 52822.654 23/06/11,16:14:08,00,11,1, 11.8,1,1, 19.244, 10667.642, 318.678, 52822.654 23/06/11,16:14:08,01,11,1, 11.8,1,1, 19.244, 10667.639, 318.700, 52822.701 23/06/11,16:14:08,02,11,1, 11.8,1,1, 19.244, 10667.633, 318.709, 52822.659 23/06/11,16:14:08,03,11,1, 11.8,1,1, 19.244, 10667.658, 318.715, 52822.654 23/06/11,16:14:08,04,11,1, 11.8,1,1, 19.244, 10667.669, 318.692, 52822.661 23/06/11,16:14:08,05,11,1, 11.8,1,1, 19.244, 10667.648, 318.687, 52822.665 23/06/11,16:14:08,06,11,1, 11.8,1,1, 19.244, 10667.618, 318.681, 52822.619 23/06/11,16:14:08,07,11,1, 11.8,1,1, 19.244, 10667.613, 318.673, 52822.636 23/06/11,16:14:08,08,11,1, 11.8,1,1, 19.244, 10667.647, 318.684, 52822.635 23/06/11,16:14:08,09,11,1, 11.8,1,1, 19.244, 10667.653, 318.683, 52822.647 23/06/11,16:14:08,10,11,1, 11.8,1,1, 19.244, 10667.637, 318.647, 52822.652 23/06/11,16:14:08,11,11,1, 11.8,1,1, 19.244, 10667.639, 318.669, 52822.676 23/06/11,16:14:08,12,11,1, 11.8,1,1, 19.244, 10667.653, 318.675, 52822.686 23/06/11,16:14:08,13,11,1, 11.8,1,1, 19.244, 10667.647, 318.695, 52822.687 23/06/11,16:14:08,14,11,1, 11.8,1,1, 19.244, 10667.652, 318.691, 52822.654 23/06/11,16:14:08,15,11,1, 11.8,1,1, 19.244, 10667.621, 318.693, 52822.647 23/06/11,16:14:08,16,11,1, 11.8,1,1, 19.244, 10667.611, 318.681, 52822.688 23/06/11,16:14:08,17,11,1, 11.8,1,1, 19.244, 10667.617, 318.688, 52822.659 23/06/11,16:14:08,18,11,1, 11.8,1,1, 19.244, 10667.630, 318.694, 52822.672 23/06/11,16:14:08,19,11,1, 11.8,1,1, 19.244, 10667.624, 318.684, 52822.655 23/06/11,16:14:09,00,11,1, 11.9,1,1, 19.241, 10667.617, 318.684, 52822.655 23/06/11,16:14:09,01,11,1, 11.9,1,1, 19.241, 10667.637, 318.677, 52822.707 23/06/11,16:14:09,02,11,1, 11.9,1,1, 19.241, 10667.591, 318.677, 52822.692 23/06/11,16:14:09,03,11,1, 11.9,1,1, 19.241, 10667.611, 318.692, 52822.656 23/06/11,16:14:09,04,11,1, 11.9,1,1, 19.241, 10667.597, 318.672, 52822.669 23/06/11,16:14:09,05,11,1, 11.9,1,1, 19.241, 10667.593, 318.685, 52822.652 23/06/11,16:14:09,06,11,1, 11.9,1,1, 19.241, 10667.570, 318.686, 52822.671 23/06/11,16:14:09,07,11,1, 11.9,1,1, 19.241, 10667.587, 318.690, 52822.713 23/06/11,16:14:09,08,11,1, 11.9,1,1, 19.241, 10667.579, 318.679, 52822.657 23/06/11,16:14:09,09,11,1, 11.9,1,1, 19.241, 10667.552, 318.658, 52822.682 23/06/11,16:14:09,10,11,1, 11.9,1,1, 19.241, 10667.574, 318.650, 52822.687 23/06/11,16:14:09,11,11,1, 11.9,1,1, 19.241, 10667.565, 318.657, 52822.686 23/06/11,16:14:09,12,11,1, 11.9,1,1, 19.241, 10667.549, 318.669, 52822.656 23/06/11,16:14:09,13,11,1, 11.9,1,1, 19.241, 10667.556, 318.670, 52822.676 23/06/11,16:14:09,14,11,1, 11.9,1,1, 19.241, 10667.537, 318.669, 52822.670 23/06/11,16:14:09,15,11,1, 11.9,1,1, 19.241, 10667.569, 318.663, 52822.707 23/06/11,16:14:09,16,11,1, 11.9,1,1, 19.241, 10667.559, 318.680, 52822.699 23/06/11,16:14:09,17,11,1, 11.9,1,1, 19.241, 10667.546, 318.663, 52822.656 23/06/11,16:14:09,18,11,1, 11.9,1,1, 19.241, 10667.568, 318.657, 52822.636 23/06/11,16:14:09,19,11,1, 11.9,1,1, 19.241, 10667.562, 318.699, 52822.707 23/06/11,16:14:10,00,12,1, 11.9,1,1, 19.245, 10667.559, 318.699, 52822.707 23/06/11,16:14:10,01,12,1, 11.9,1,1, 19.245, 10667.559, 318.662, 52822.673 23/06/11,16:14:10,02,12,1, 11.9,1,1, 19.245, 10667.528, 318.679, 52822.719 23/06/11,16:14:10,03,12,1, 11.9,1,1, 19.245, 10667.561, 318.647, 52822.649 23/06/11,16:14:10,04,12,1, 11.9,1,1, 19.245, 10667.532, 318.666, 52822.670 23/06/11,16:14:10,05,12,1, 11.9,1,1, 19.245, 10667.556, 318.666, 52822.652 23/06/11,16:14:10,06,12,1, 11.9,1,1, 19.245, 10667.538, 318.668, 52822.665 23/06/11,16:14:10,07,12,1, 11.9,1,1, 19.245, 10667.546, 318.667, 52822.661 23/06/11,16:14:10,08,12,1, 11.9,1,1, 19.245, 10667.556, 318.658, 52822.642 23/06/11,16:14:10,09,12,1, 11.9,1,1, 19.245, 10667.531, 318.655, 52822.621 23/06/11,16:14:10,10,12,1, 11.9,1,1, 19.245, 10667.513, 318.662, 52822.652 23/06/11,16:14:10,11,12,1, 11.9,1,1, 19.245, 10667.516, 318.673, 52822.674 23/06/11,16:14:10,12,12,1, 11.9,1,1, 19.245, 10667.527, 318.663, 52822.622 23/06/11,16:14:10,13,12,1, 11.9,1,1, 19.245, 10667.516, 318.669, 52822.617 23/06/11,16:14:10,14,12,1, 11.9,1,1, 19.245, 10667.521, 318.682, 52822.626 23/06/11,16:14:10,15,12,1, 11.9,1,1, 19.245, 10667.512, 318.672, 52822.628 23/06/11,16:14:10,16,12,1, 11.9,1,1, 19.245, 10667.495, 318.691, 52822.639 23/06/11,16:14:10,17,12,1, 11.9,1,1, 19.245, 10667.509, 318.660, 52822.666 23/06/11,16:14:10,18,12,1, 11.9,1,1, 19.245, 10667.487, 318.684, 52822.639 23/06/11,16:14:10,19,12,1, 11.9,1,1, 19.245, 10667.488, 318.699, 52822.620 23/06/11,16:14:11,00,11,1, 11.9,1,1, 19.241, 10667.484, 318.699, 52822.620 23/06/11,16:14:11,01,11,1, 11.9,1,1, 19.241, 10667.506, 318.668, 52822.687 23/06/11,16:14:11,02,11,1, 11.9,1,1, 19.241, 10667.499, 318.667, 52822.635 23/06/11,16:14:11,03,11,1, 11.9,1,1, 19.241, 10667.513, 318.669, 52822.648 23/06/11,16:14:11,04,11,1, 11.9,1,1, 19.241, 10667.488, 318.699, 52822.648 23/06/11,16:14:11,05,11,1, 11.9,1,1, 19.241, 10667.501, 318.671, 52822.668 23/06/11,16:14:11,06,11,1, 11.9,1,1, 19.241, 10667.478, 318.673, 52822.665 23/06/11,16:14:11,07,11,1, 11.9,1,1, 19.241, 10667.503, 318.662, 52822.634 23/06/11,16:14:11,08,11,1, 11.9,1,1, 19.241, 10667.476, 318.651, 52822.599 23/06/11,16:14:11,09,11,1, 11.9,1,1, 19.241, 10667.491, 318.681, 52822.668 23/06/11,16:14:11,10,11,1, 11.9,1,1, 19.241, 10667.493, 318.662, 52822.640 23/06/11,16:14:11,11,11,1, 11.9,1,1, 19.241, 10667.485, 318.686, 52822.662 23/06/11,16:14:11,12,11,1, 11.9,1,1, 19.241, 10667.481, 318.655, 52822.630 23/06/11,16:14:11,13,11,1, 11.9,1,1, 19.241, 10667.498, 318.650, 52822.627 23/06/11,16:14:11,14,11,1, 11.9,1,1, 19.241, 10667.484, 318.674, 52822.639 23/06/11,16:14:11,15,11,1, 11.9,1,1, 19.241, 10667.496, 318.665, 52822.624 23/06/11,16:14:11,16,11,1, 11.9,1,1, 19.241, 10667.497, 318.657, 52822.699 23/06/11,16:14:11,17,11,1, 11.9,1,1, 19.241, 10667.503, 318.673, 52822.696 23/06/11,16:14:11,18,11,1, 11.9,1,1, 19.241, 10667.490, 318.685, 52822.629 23/06/11,16:14:11,19,11,1, 11.9,1,1, 19.241, 10667.512, 318.688, 52822.699 23/06/11,16:14:12,00,11,1, 11.9,1,1, 19.245, 10667.509, 318.688, 52822.699 23/06/11,16:14:12,01,11,1, 11.9,1,1, 19.245, 10667.480, 318.652, 52822.659 23/06/11,16:14:12,02,11,1, 11.9,1,1, 19.245, 10667.485, 318.675, 52822.650 23/06/11,16:14:12,03,11,1, 11.9,1,1, 19.245, 10667.484, 318.647, 52822.646 23/06/11,16:14:12,04,11,1, 11.9,1,1, 19.245, 10667.492, 318.671, 52822.636 23/06/11,16:14:12,05,11,1, 11.9,1,1, 19.245, 10667.478, 318.667, 52822.637 23/06/11,16:14:12,06,11,1, 11.9,1,1, 19.245, 10667.465, 318.682, 52822.610 23/06/11,16:14:12,07,11,1, 11.9,1,1, 19.245, 10667.461, 318.701, 52822.675 23/06/11,16:14:12,08,11,1, 11.9,1,1, 19.245, 10667.464, 318.682, 52822.625 23/06/11,16:14:12,09,11,1, 11.9,1,1, 19.245, 10667.469, 318.704, 52822.658 23/06/11,16:14:12,10,11,1, 11.9,1,1, 19.245, 10667.461, 318.703, 52822.639 23/06/11,16:14:12,11,11,1, 11.9,1,1, 19.245, 10667.467, 318.699, 52822.628 23/06/11,16:14:12,12,11,1, 11.9,1,1, 19.245, 10667.468, 318.703, 52822.613 23/06/11,16:14:12,13,11,1, 11.9,1,1, 19.245, 10667.468, 318.682, 52822.658 23/06/11,16:14:12,14,11,1, 11.9,1,1, 19.245, 10667.477, 318.670, 52822.658 23/06/11,16:14:12,15,11,1, 11.9,1,1, 19.245, 10667.442, 318.674, 52822.649 23/06/11,16:14:12,16,11,1, 11.9,1,1, 19.245, 10667.475, 318.661, 52822.638 23/06/11,16:14:12,17,11,1, 11.9,1,1, 19.245, 10667.466, 318.657, 52822.609 23/06/11,16:14:12,18,11,1, 11.9,1,1, 19.245, 10667.466, 318.652, 52822.675 23/06/11,16:14:12,19,11,1, 11.9,1,1, 19.245, 10667.435, 318.653, 52822.637 23/06/11,16:14:13,00,11,1, 12.0,1,1, 19.242, 10667.434, 318.653, 52822.637 23/06/11,16:14:13,01,11,1, 12.0,1,1, 19.242, 10667.445, 318.677, 52822.594 23/06/11,16:14:13,02,11,1, 12.0,1,1, 19.242, 10667.424, 318.664, 52822.619 23/06/11,16:14:13,03,11,1, 12.0,1,1, 19.242, 10667.438, 318.655, 52822.635 23/06/11,16:14:13,04,11,1, 12.0,1,1, 19.242, 10667.405, 318.634, 52822.626 23/06/11,16:14:13,05,11,1, 12.0,1,1, 19.242, 10667.412, 318.654, 52822.638 23/06/11,16:14:13,06,11,1, 12.0,1,1, 19.242, 10667.395, 318.649, 52822.626 23/06/11,16:14:13,07,11,1, 12.0,1,1, 19.242, 10667.408, 318.643, 52822.605 23/06/11,16:14:13,08,11,1, 12.0,1,1, 19.242, 10667.389, 318.644, 52822.630 23/06/11,16:14:13,09,11,1, 12.0,1,1, 19.242, 10667.391, 318.660, 52822.633 23/06/11,16:14:13,10,11,1, 12.0,1,1, 19.242, 10667.415, 318.638, 52822.619 23/06/11,16:14:13,11,11,1, 12.0,1,1, 19.242, 10667.389, 318.639, 52822.672 23/06/11,16:14:13,12,11,1, 12.0,1,1, 19.242, 10667.402, 318.630, 52822.634 23/06/11,16:14:13,13,11,1, 12.0,1,1, 19.242, 10667.374, 318.627, 52822.600 23/06/11,16:14:13,14,11,1, 12.0,1,1, 19.242, 10667.404, 318.631, 52822.621 23/06/11,16:14:13,15,11,1, 12.0,1,1, 19.242, 10667.393, 318.623, 52822.635 23/06/11,16:14:13,16,11,1, 12.0,1,1, 19.242, 10667.393, 318.660, 52822.683 23/06/11,16:14:13,17,11,1, 12.0,1,1, 19.242, 10667.396, 318.613, 52822.662 23/06/11,16:14:13,18,11,1, 12.0,1,1, 19.242, 10667.424, 318.657, 52822.696 23/06/11,16:14:13,19,11,1, 12.0,1,1, 19.242, 10667.403, 318.654, 52822.636 23/06/11,16:14:14,00,11,1, 11.8,1,1, 19.242, 10667.400, 318.654, 52822.636 23/06/11,16:14:14,01,11,1, 11.8,1,1, 19.242, 10667.420, 318.657, 52822.635 23/06/11,16:14:14,02,11,1, 11.8,1,1, 19.242, 10667.408, 318.633, 52822.659 23/06/11,16:14:14,03,11,1, 11.8,1,1, 19.242, 10667.380, 318.647, 52822.654 23/06/11,16:14:14,04,11,1, 11.8,1,1, 19.242, 10667.403, 318.646, 52822.706 23/06/11,16:14:14,05,11,1, 11.8,1,1, 19.242, 10667.398, 318.647, 52822.692 23/06/11,16:14:14,06,11,1, 11.8,1,1, 19.242, 10667.389, 318.633, 52822.682 23/06/11,16:14:14,07,11,1, 11.8,1,1, 19.242, 10667.386, 318.660, 52822.668 23/06/11,16:14:14,08,11,1, 11.8,1,1, 19.242, 10667.395, 318.637, 52822.682 23/06/11,16:14:14,09,11,1, 11.8,1,1, 19.242, 10667.395, 318.629, 52822.649 23/06/11,16:14:14,10,11,1, 11.8,1,1, 19.242, 10667.393, 318.633, 52822.646 23/06/11,16:14:14,11,11,1, 11.8,1,1, 19.242, 10667.379, 318.642, 52822.690 23/06/11,16:14:14,12,11,1, 11.8,1,1, 19.242, 10667.392, 318.649, 52822.656 23/06/11,16:14:14,13,11,1, 11.8,1,1, 19.242, 10667.369, 318.655, 52822.646 23/06/11,16:14:14,14,11,1, 11.8,1,1, 19.242, 10667.359, 318.669, 52822.715 23/06/11,16:14:14,15,11,1, 11.8,1,1, 19.242, 10667.376, 318.664, 52822.672 23/06/11,16:14:14,16,11,1, 11.8,1,1, 19.242, 10667.368, 318.665, 52822.678 23/06/11,16:14:14,17,11,1, 11.8,1,1, 19.242, 10667.363, 318.656, 52822.659 23/06/11,16:14:14,18,11,1, 11.8,1,1, 19.242, 10667.374, 318.649, 52822.671 23/06/11,16:14:14,19,11,1, 11.8,1,1, 19.242, 10667.336, 318.651, 52822.647 23/06/11,16:14:15,00,11,1, 11.9,1,1, 19.243, 10667.334, 318.651, 52822.647 23/06/11,16:14:15,01,11,1, 11.9,1,1, 19.243, 10667.347, 318.663, 52822.692 23/06/11,16:14:15,02,11,1, 11.9,1,1, 19.243, 10667.345, 318.652, 52822.655 23/06/11,16:14:15,03,11,1, 11.9,1,1, 19.243, 10667.352, 318.665, 52822.672 23/06/11,16:14:15,04,11,1, 11.9,1,1, 19.243, 10667.339, 318.657, 52822.671 23/06/11,16:14:15,05,11,1, 11.9,1,1, 19.243, 10667.349, 318.664, 52822.676 23/06/11,16:14:15,06,11,1, 11.9,1,1, 19.243, 10667.356, 318.641, 52822.668 23/06/11,16:14:15,07,11,1, 11.9,1,1, 19.243, 10667.346, 318.653, 52822.693 23/06/11,16:14:15,08,11,1, 11.9,1,1, 19.243, 10667.336, 318.667, 52822.663 23/06/11,16:14:15,09,11,1, 11.9,1,1, 19.243, 10667.342, 318.651, 52822.642 23/06/11,16:14:15,10,11,1, 11.9,1,1, 19.243, 10667.331, 318.628, 52822.665 23/06/11,16:14:15,11,11,1, 11.9,1,1, 19.243, 10667.323, 318.663, 52822.690 23/06/11,16:14:15,12,11,1, 11.9,1,1, 19.243, 10667.330, 318.641, 52822.705 23/06/11,16:14:15,13,11,1, 11.9,1,1, 19.243, 10667.322, 318.648, 52822.665 23/06/11,16:14:15,14,11,1, 11.9,1,1, 19.243, 10667.309, 318.658, 52822.673 23/06/11,16:14:15,15,11,1, 11.9,1,1, 19.243, 10667.336, 318.653, 52822.646 23/06/11,16:14:15,16,11,1, 11.9,1,1, 19.243, 10667.281, 318.652, 52822.642 23/06/11,16:14:15,17,11,1, 11.9,1,1, 19.243, 10667.306, 318.649, 52822.671 23/06/11,16:14:15,18,11,1, 11.9,1,1, 19.243, 10667.305, 318.653, 52822.657 23/06/11,16:14:15,19,11,1, 11.9,1,1, 19.243, 10667.295, 318.630, 52822.666 23/06/11,16:14:16,00,11,1, 11.9,1,1, 19.243, 10667.292, 318.630, 52822.666 23/06/11,16:14:16,01,11,1, 11.9,1,1, 19.243, 10667.322, 318.623, 52822.650 23/06/11,16:14:16,02,11,1, 11.9,1,1, 19.243, 10667.311, 318.635, 52822.652 23/06/11,16:14:16,03,11,1, 11.9,1,1, 19.243, 10667.295, 318.626, 52822.671 23/06/11,16:14:16,04,11,1, 11.9,1,1, 19.243, 10667.281, 318.649, 52822.624 23/06/11,16:14:16,05,11,1, 11.9,1,1, 19.243, 10667.301, 318.639, 52822.669 23/06/11,16:14:16,06,11,1, 11.9,1,1, 19.243, 10667.291, 318.632, 52822.634 23/06/11,16:14:16,07,11,1, 11.9,1,1, 19.243, 10667.296, 318.642, 52822.686 23/06/11,16:14:16,08,11,1, 11.9,1,1, 19.243, 10667.289, 318.669, 52822.670 23/06/11,16:14:16,09,11,1, 11.9,1,1, 19.243, 10667.287, 318.622, 52822.654 23/06/11,16:14:16,10,11,1, 11.9,1,1, 19.243, 10667.309, 318.648, 52822.707 23/06/11,16:14:16,11,11,1, 11.9,1,1, 19.243, 10667.302, 318.625, 52822.647 23/06/11,16:14:16,12,11,1, 11.9,1,1, 19.243, 10667.312, 318.629, 52822.656 23/06/11,16:14:16,13,11,1, 11.9,1,1, 19.243, 10667.313, 318.649, 52822.653 23/06/11,16:14:16,14,11,1, 11.9,1,1, 19.243, 10667.272, 318.650, 52822.666 23/06/11,16:14:16,15,11,1, 11.9,1,1, 19.243, 10667.271, 318.634, 52822.675 23/06/11,16:14:16,16,11,1, 11.9,1,1, 19.243, 10667.257, 318.643, 52822.674 23/06/11,16:14:16,17,11,1, 11.9,1,1, 19.243, 10667.286, 318.621, 52822.670 23/06/11,16:14:16,18,11,1, 11.9,1,1, 19.243, 10667.265, 318.655, 52822.659 23/06/11,16:14:16,19,11,1, 11.9,1,1, 19.243, 10667.270, 318.649, 52822.603 23/06/11,16:14:17,00,12,1, 11.9,1,1, 19.239, 10667.267, 318.649, 52822.603 23/06/11,16:14:17,01,12,1, 11.9,1,1, 19.239, 10667.262, 318.662, 52822.657 23/06/11,16:14:17,02,12,1, 11.9,1,1, 19.239, 10667.254, 318.675, 52822.663 23/06/11,16:14:17,03,12,1, 11.9,1,1, 19.239, 10667.266, 318.686, 52822.675 23/06/11,16:14:17,04,12,1, 11.9,1,1, 19.239, 10667.265, 318.661, 52822.628 23/06/11,16:14:17,05,12,1, 11.9,1,1, 19.239, 10667.259, 318.654, 52822.711 23/06/11,16:14:17,06,12,1, 11.9,1,1, 19.239, 10667.267, 318.655, 52822.651 23/06/11,16:14:17,07,12,1, 11.9,1,1, 19.239, 10667.257, 318.650, 52822.619 23/06/11,16:14:17,08,12,1, 11.9,1,1, 19.239, 10667.246, 318.653, 52822.651 23/06/11,16:14:17,09,12,1, 11.9,1,1, 19.239, 10667.226, 318.653, 52822.639 23/06/11,16:14:17,10,12,1, 11.9,1,1, 19.239, 10667.236, 318.666, 52822.673 23/06/11,16:14:17,11,12,1, 11.9,1,1, 19.239, 10667.259, 318.676, 52822.630 23/06/11,16:14:17,12,12,1, 11.9,1,1, 19.239, 10667.257, 318.654, 52822.655 23/06/11,16:14:17,13,12,1, 11.9,1,1, 19.239, 10667.255, 318.665, 52822.627 23/06/11,16:14:17,14,12,1, 11.9,1,1, 19.239, 10667.241, 318.656, 52822.630 23/06/11,16:14:17,15,12,1, 11.9,1,1, 19.239, 10667.254, 318.663, 52822.667 23/06/11,16:14:17,16,12,1, 11.9,1,1, 19.239, 10667.238, 318.672, 52822.628 23/06/11,16:14:17,17,12,1, 11.9,1,1, 19.239, 10667.249, 318.664, 52822.641 23/06/11,16:14:17,18,12,1, 11.9,1,1, 19.239, 10667.275, 318.657, 52822.722 23/06/11,16:14:17,19,12,1, 11.9,1,1, 19.239, 10667.256, 318.635, 52822.659 23/06/11,16:14:18,00,12,1, 11.9,1,1, 19.240, 10667.250, 318.635, 52822.659 23/06/11,16:14:18,01,12,1, 11.9,1,1, 19.240, 10667.251, 318.659, 52822.647 23/06/11,16:14:18,02,12,1, 11.9,1,1, 19.240, 10667.269, 318.651, 52822.664 23/06/11,16:14:18,03,12,1, 11.9,1,1, 19.240, 10667.249, 318.640, 52822.638 23/06/11,16:14:18,04,12,1, 11.9,1,1, 19.240, 10667.258, 318.653, 52822.660 23/06/11,16:14:18,05,12,1, 11.9,1,1, 19.240, 10667.215, 318.631, 52822.660 23/06/11,16:14:18,06,12,1, 11.9,1,1, 19.240, 10667.238, 318.654, 52822.673 23/06/11,16:14:18,07,12,1, 11.9,1,1, 19.240, 10667.230, 318.655, 52822.654 23/06/11,16:14:18,08,12,1, 11.9,1,1, 19.240, 10667.259, 318.616, 52822.661 23/06/11,16:14:18,09,12,1, 11.9,1,1, 19.240, 10667.227, 318.629, 52822.634 23/06/11,16:14:18,10,12,1, 11.9,1,1, 19.240, 10667.207, 318.632, 52822.665 23/06/11,16:14:18,11,12,1, 11.9,1,1, 19.240, 10667.217, 318.627, 52822.694 23/06/11,16:14:18,12,12,1, 11.9,1,1, 19.240, 10667.217, 318.643, 52822.644 23/06/11,16:14:18,13,12,1, 11.9,1,1, 19.240, 10667.208, 318.648, 52822.653 23/06/11,16:14:18,14,12,1, 11.9,1,1, 19.240, 10667.224, 318.623, 52822.651 23/06/11,16:14:18,15,12,1, 11.9,1,1, 19.240, 10667.202, 318.618, 52822.682 23/06/11,16:14:18,16,12,1, 11.9,1,1, 19.240, 10667.222, 318.644, 52822.649 23/06/11,16:14:18,17,12,1, 11.9,1,1, 19.240, 10667.213, 318.653, 52822.671 23/06/11,16:14:18,18,12,1, 11.9,1,1, 19.240, 10667.200, 318.635, 52822.660 23/06/11,16:14:18,19,12,1, 11.9,1,1, 19.240, 10667.189, 318.633, 52822.643 23/06/11,16:14:19,00,12,1, 11.8,1,1, 19.239, 10667.183, 318.633, 52822.643 23/06/11,16:14:19,01,12,1, 11.8,1,1, 19.239, 10667.184, 318.622, 52822.602 23/06/11,16:14:19,02,12,1, 11.8,1,1, 19.239, 10667.185, 318.612, 52822.645 23/06/11,16:14:19,03,12,1, 11.8,1,1, 19.239, 10667.189, 318.617, 52822.620 23/06/11,16:14:19,04,12,1, 11.8,1,1, 19.239, 10667.192, 318.610, 52822.660 23/06/11,16:14:19,05,12,1, 11.8,1,1, 19.239, 10667.149, 318.634, 52822.666 23/06/11,16:14:19,06,12,1, 11.8,1,1, 19.239, 10667.143, 318.614, 52822.664 23/06/11,16:14:19,07,12,1, 11.8,1,1, 19.239, 10667.168, 318.634, 52822.657 23/06/11,16:14:19,08,12,1, 11.8,1,1, 19.239, 10667.166, 318.635, 52822.636 23/06/11,16:14:19,09,12,1, 11.8,1,1, 19.239, 10667.154, 318.622, 52822.629 23/06/11,16:14:19,10,12,1, 11.8,1,1, 19.239, 10667.170, 318.603, 52822.647 23/06/11,16:14:19,11,12,1, 11.8,1,1, 19.239, 10667.153, 318.609, 52822.679 23/06/11,16:14:19,12,12,1, 11.8,1,1, 19.239, 10667.160, 318.626, 52822.694 23/06/11,16:14:19,13,12,1, 11.8,1,1, 19.239, 10667.143, 318.630, 52822.646 23/06/11,16:14:19,14,12,1, 11.8,1,1, 19.239, 10667.168, 318.605, 52822.708 23/06/11,16:14:19,15,12,1, 11.8,1,1, 19.239, 10667.164, 318.638, 52822.621 23/06/11,16:14:19,16,12,1, 11.8,1,1, 19.239, 10667.133, 318.614, 52822.596 23/06/11,16:14:19,17,12,1, 11.8,1,1, 19.239, 10667.134, 318.612, 52822.634 23/06/11,16:14:19,18,12,1, 11.8,1,1, 19.239, 10667.132, 318.619, 52822.634 23/06/11,16:14:19,19,12,1, 11.8,1,1, 19.239, 10667.135, 318.624, 52822.655 23/06/11,16:14:20,00,12,1, 12.0,1,1, 19.242, 10667.133, 318.624, 52822.655 23/06/11,16:14:20,01,12,1, 12.0,1,1, 19.242, 10667.116, 318.608, 52822.661 23/06/11,16:14:20,02,12,1, 12.0,1,1, 19.242, 10667.116, 318.635, 52822.671 23/06/11,16:14:20,03,12,1, 12.0,1,1, 19.242, 10667.101, 318.608, 52822.634 23/06/11,16:14:20,04,12,1, 12.0,1,1, 19.242, 10667.085, 318.632, 52822.625 23/06/11,16:14:20,05,12,1, 12.0,1,1, 19.242, 10667.113, 318.616, 52822.643 23/06/11,16:14:20,06,12,1, 12.0,1,1, 19.242, 10667.092, 318.622, 52822.649 23/06/11,16:14:20,07,12,1, 12.0,1,1, 19.242, 10667.086, 318.638, 52822.607 23/06/11,16:14:20,08,12,1, 12.0,1,1, 19.242, 10667.086, 318.636, 52822.645 23/06/11,16:14:20,09,12,1, 12.0,1,1, 19.242, 10667.068, 318.631, 52822.651 23/06/11,16:14:20,10,12,1, 12.0,1,1, 19.242, 10667.059, 318.634, 52822.646 23/06/11,16:14:20,11,12,1, 12.0,1,1, 19.242, 10667.055, 318.585, 52822.636 23/06/11,16:14:20,12,12,1, 12.0,1,1, 19.242, 10667.081, 318.610, 52822.666 23/06/11,16:14:20,13,12,1, 12.0,1,1, 19.242, 10667.085, 318.611, 52822.661 23/06/11,16:14:20,14,12,1, 12.0,1,1, 19.242, 10667.081, 318.606, 52822.643 23/06/11,16:14:20,15,12,1, 12.0,1,1, 19.242, 10667.052, 318.612, 52822.614 23/06/11,16:14:20,16,12,1, 12.0,1,1, 19.242, 10667.059, 318.624, 52822.621 23/06/11,16:14:20,17,12,1, 12.0,1,1, 19.242, 10667.040, 318.618, 52822.633 23/06/11,16:14:20,18,12,1, 12.0,1,1, 19.242, 10667.045, 318.604, 52822.656 23/06/11,16:14:20,19,12,1, 12.0,1,1, 19.242, 10667.032, 318.626, 52822.645 23/06/11,16:14:21,00,12,1, 11.9,1,1, 19.241, 10667.025, 318.626, 52822.645 23/06/11,16:14:21,01,12,1, 11.9,1,1, 19.241, 10667.039, 318.613, 52822.619 23/06/11,16:14:21,02,12,1, 11.9,1,1, 19.241, 10667.030, 318.610, 52822.623 23/06/11,16:14:21,03,12,1, 11.9,1,1, 19.241, 10667.036, 318.623, 52822.649 23/06/11,16:14:21,04,12,1, 11.9,1,1, 19.241, 10667.013, 318.593, 52822.650 23/06/11,16:14:21,05,12,1, 11.9,1,1, 19.241, 10667.046, 318.585, 52822.607 23/06/11,16:14:21,06,12,1, 11.9,1,1, 19.241, 10667.009, 318.638, 52822.642 23/06/11,16:14:21,07,12,1, 11.9,1,1, 19.241, 10667.015, 318.647, 52822.638 23/06/11,16:14:21,08,12,1, 11.9,1,1, 19.241, 10667.015, 318.629, 52822.679 23/06/11,16:14:21,09,12,1, 11.9,1,1, 19.241, 10667.028, 318.626, 52822.637 23/06/11,16:14:21,10,12,1, 11.9,1,1, 19.241, 10667.029, 318.635, 52822.653 23/06/11,16:14:21,11,12,1, 11.9,1,1, 19.241, 10667.017, 318.626, 52822.635 23/06/11,16:14:21,12,12,1, 11.9,1,1, 19.241, 10667.007, 318.619, 52822.637 23/06/11,16:14:21,13,12,1, 11.9,1,1, 19.241, 10666.995, 318.603, 52822.600 23/06/11,16:14:21,14,12,1, 11.9,1,1, 19.241, 10667.006, 318.617, 52822.638 23/06/11,16:14:21,15,12,1, 11.9,1,1, 19.241, 10667.005, 318.613, 52822.671 23/06/11,16:14:21,16,12,1, 11.9,1,1, 19.241, 10667.004, 318.613, 52822.615 23/06/11,16:14:21,17,12,1, 11.9,1,1, 19.241, 10667.001, 318.612, 52822.608 23/06/11,16:14:21,18,12,1, 11.9,1,1, 19.241, 10667.009, 318.625, 52822.638 23/06/11,16:14:21,19,12,1, 11.9,1,1, 19.241, 10667.006, 318.607, 52822.656 23/06/11,16:14:22,00,12,1, 11.9,1,1, 19.242, 10667.000, 318.607, 52822.656 23/06/11,16:14:22,01,12,1, 11.9,1,1, 19.242, 10667.015, 318.606, 52822.649 23/06/11,16:14:22,02,12,1, 11.9,1,1, 19.242, 10667.033, 318.627, 52822.663 23/06/11,16:14:22,03,12,1, 11.9,1,1, 19.242, 10667.008, 318.600, 52822.602 23/06/11,16:14:22,04,12,1, 11.9,1,1, 19.242, 10667.003, 318.611, 52822.699 23/06/11,16:14:22,05,12,1, 11.9,1,1, 19.242, 10667.018, 318.602, 52822.667 23/06/11,16:14:22,06,12,1, 11.9,1,1, 19.242, 10666.976, 318.602, 52822.656 23/06/11,16:14:22,07,12,1, 11.9,1,1, 19.242, 10666.967, 318.582, 52822.640 23/06/11,16:14:22,08,12,1, 11.9,1,1, 19.242, 10666.986, 318.608, 52822.643 23/06/11,16:14:22,09,12,1, 11.9,1,1, 19.242, 10666.951, 318.601, 52822.643 23/06/11,16:14:22,10,12,1, 11.9,1,1, 19.242, 10666.988, 318.600, 52822.662 23/06/11,16:14:22,11,12,1, 11.9,1,1, 19.242, 10666.978, 318.612, 52822.641 23/06/11,16:14:22,12,12,1, 11.9,1,1, 19.242, 10666.932, 318.625, 52822.655 23/06/11,16:14:22,13,12,1, 11.9,1,1, 19.242, 10666.982, 318.596, 52822.667 23/06/11,16:14:22,14,12,1, 11.9,1,1, 19.242, 10666.947, 318.597, 52822.647 23/06/11,16:14:22,15,12,1, 11.9,1,1, 19.242, 10666.955, 318.588, 52822.636 23/06/11,16:14:22,16,12,1, 11.9,1,1, 19.242, 10666.949, 318.611, 52822.632 23/06/11,16:14:22,17,12,1, 11.9,1,1, 19.242, 10666.942, 318.595, 52822.624 23/06/11,16:14:22,18,12,1, 11.9,1,1, 19.242, 10666.933, 318.596, 52822.646 23/06/11,16:14:22,19,12,1, 11.9,1,1, 19.242, 10666.936, 318.609, 52822.628 23/06/11,16:14:23,00,11,1, 11.9,1,1, 19.238, 10666.933, 318.609, 52822.628 23/06/11,16:14:23,01,11,1, 11.9,1,1, 19.238, 10666.921, 318.591, 52822.639 23/06/11,16:14:23,02,11,1, 11.9,1,1, 19.238, 10666.903, 318.575, 52822.621 23/06/11,16:14:23,03,11,1, 11.9,1,1, 19.238, 10666.962, 318.599, 52822.654 23/06/11,16:14:23,04,11,1, 11.9,1,1, 19.238, 10666.919, 318.572, 52822.596 23/06/11,16:14:23,05,11,1, 11.9,1,1, 19.238, 10666.914, 318.588, 52822.595 23/06/11,16:14:23,06,11,1, 11.9,1,1, 19.238, 10666.886, 318.590, 52822.723 23/06/11,16:14:23,07,11,1, 11.9,1,1, 19.238, 10666.923, 318.588, 52822.658 23/06/11,16:14:23,08,11,1, 11.9,1,1, 19.238, 10666.911, 318.573, 52822.673 23/06/11,16:14:23,09,11,1, 11.9,1,1, 19.238, 10666.882, 318.579, 52822.643 23/06/11,16:14:23,10,11,1, 11.9,1,1, 19.238, 10666.920, 318.608, 52822.681 23/06/11,16:14:23,11,11,1, 11.9,1,1, 19.238, 10666.887, 318.582, 52822.663 23/06/11,16:14:23,12,11,1, 11.9,1,1, 19.238, 10666.872, 318.579, 52822.625 23/06/11,16:14:23,13,11,1, 11.9,1,1, 19.238, 10666.866, 318.554, 52822.632 23/06/11,16:14:23,14,11,1, 11.9,1,1, 19.238, 10666.856, 318.577, 52822.629 23/06/11,16:14:23,15,11,1, 11.9,1,1, 19.238, 10666.870, 318.573, 52822.659 23/06/11,16:14:23,16,11,1, 11.9,1,1, 19.238, 10666.861, 318.578, 52822.656 23/06/11,16:14:23,17,11,1, 11.9,1,1, 19.238, 10666.859, 318.584, 52822.661 23/06/11,16:14:23,18,11,1, 11.9,1,1, 19.238, 10666.857, 318.581, 52822.631 23/06/11,16:14:23,19,11,1, 11.9,1,1, 19.238, 10666.817, 318.563, 52822.643 23/06/11,16:14:24,00,12,1, 11.9,1,1, 19.238, 10666.816, 318.563, 52822.643 23/06/11,16:14:24,01,12,1, 11.9,1,1, 19.238, 10666.856, 318.568, 52822.653 23/06/11,16:14:24,02,12,1, 11.9,1,1, 19.238, 10666.828, 318.561, 52822.642 23/06/11,16:14:24,03,12,1, 11.9,1,1, 19.238, 10666.807, 318.575, 52822.631 23/06/11,16:14:24,04,12,1, 11.9,1,1, 19.238, 10666.809, 318.566, 52822.604 23/06/11,16:14:24,05,12,1, 11.9,1,1, 19.238, 10666.824, 318.568, 52822.626 23/06/11,16:14:24,06,12,1, 11.9,1,1, 19.238, 10666.808, 318.552, 52822.634 23/06/11,16:14:24,07,12,1, 11.9,1,1, 19.238, 10666.820, 318.567, 52822.590 23/06/11,16:14:24,08,12,1, 11.9,1,1, 19.238, 10666.830, 318.565, 52822.632 23/06/11,16:14:24,09,12,1, 11.9,1,1, 19.238, 10666.814, 318.568, 52822.636 23/06/11,16:14:24,10,12,1, 11.9,1,1, 19.238, 10666.799, 318.567, 52822.619 23/06/11,16:14:24,11,12,1, 11.9,1,1, 19.238, 10666.812, 318.583, 52822.587 23/06/11,16:14:24,12,12,1, 11.9,1,1, 19.238, 10666.798, 318.572, 52822.664 23/06/11,16:14:24,13,12,1, 11.9,1,1, 19.238, 10666.803, 318.567, 52822.644 23/06/11,16:14:24,14,12,1, 11.9,1,1, 19.238, 10666.794, 318.572, 52822.643 23/06/11,16:14:24,15,12,1, 11.9,1,1, 19.238, 10666.791, 318.571, 52822.693 23/06/11,16:14:24,16,12,1, 11.9,1,1, 19.238, 10666.796, 318.594, 52822.633 23/06/11,16:14:24,17,12,1, 11.9,1,1, 19.238, 10666.767, 318.559, 52822.610 23/06/11,16:14:24,18,12,1, 11.9,1,1, 19.238, 10666.769, 318.574, 52822.656 23/06/11,16:14:24,19,12,1, 11.9,1,1, 19.238, 10666.788, 318.559, 52822.625 23/06/11,16:14:25,00,12,1, 12.0,1,1, 19.239, 10666.783, 318.559, 52822.625 23/06/11,16:14:25,01,12,1, 12.0,1,1, 19.239, 10666.768, 318.573, 52822.636 23/06/11,16:14:25,02,12,1, 12.0,1,1, 19.239, 10666.768, 318.563, 52822.652 23/06/11,16:14:25,03,12,1, 12.0,1,1, 19.239, 10666.754, 318.592, 52822.632 23/06/11,16:14:25,04,12,1, 12.0,1,1, 19.239, 10666.745, 318.556, 52822.624 23/06/11,16:14:25,05,12,1, 12.0,1,1, 19.239, 10666.744, 318.555, 52822.615 23/06/11,16:14:25,06,12,1, 12.0,1,1, 19.239, 10666.766, 318.543, 52822.599 23/06/11,16:14:25,07,12,1, 12.0,1,1, 19.239, 10666.725, 318.557, 52822.644 23/06/11,16:14:25,08,12,1, 12.0,1,1, 19.239, 10666.760, 318.567, 52822.636 23/06/11,16:14:25,09,12,1, 12.0,1,1, 19.239, 10666.763, 318.561, 52822.614 23/06/11,16:14:25,10,12,1, 12.0,1,1, 19.239, 10666.746, 318.557, 52822.650 23/06/11,16:14:25,11,12,1, 12.0,1,1, 19.239, 10666.743, 318.556, 52822.608 23/06/11,16:14:25,12,12,1, 12.0,1,1, 19.239, 10666.760, 318.555, 52822.653 23/06/11,16:14:25,13,12,1, 12.0,1,1, 19.239, 10666.731, 318.552, 52822.631 23/06/11,16:14:25,14,12,1, 12.0,1,1, 19.239, 10666.735, 318.550, 52822.632 23/06/11,16:14:25,15,12,1, 12.0,1,1, 19.239, 10666.731, 318.549, 52822.627 23/06/11,16:14:25,16,12,1, 12.0,1,1, 19.239, 10666.728, 318.558, 52822.643 23/06/11,16:14:25,17,12,1, 12.0,1,1, 19.239, 10666.745, 318.534, 52822.666 23/06/11,16:14:25,18,12,1, 12.0,1,1, 19.239, 10666.737, 318.545, 52822.669 23/06/11,16:14:25,19,12,1, 12.0,1,1, 19.239, 10666.724, 318.545, 52822.643 23/06/11,16:14:26,00,12,1, 11.8,1,1, 19.239, 10666.716, 318.545, 52822.643 23/06/11,16:14:26,01,12,1, 11.8,1,1, 19.239, 10666.727, 318.543, 52822.609 23/06/11,16:14:26,02,12,1, 11.8,1,1, 19.239, 10666.724, 318.542, 52822.625 23/06/11,16:14:26,03,12,1, 11.8,1,1, 19.239, 10666.732, 318.529, 52822.617 23/06/11,16:14:26,04,12,1, 11.8,1,1, 19.239, 10666.723, 318.540, 52822.608 23/06/11,16:14:26,05,12,1, 11.8,1,1, 19.239, 10666.704, 318.529, 52822.826 23/06/11,16:14:26,06,12,1, 11.8,1,1, 19.239, 10666.711, 318.523, 52822.667 23/06/11,16:14:26,07,12,1, 11.8,1,1, 19.239, 10666.725, 318.528, 52822.629 23/06/11,16:14:26,08,12,1, 11.8,1,1, 19.239, 10666.721, 318.533, 52822.625 23/06/11,16:14:26,09,12,1, 11.8,1,1, 19.239, 10666.685, 318.514, 52822.636 23/06/11,16:14:26,10,12,1, 11.8,1,1, 19.239, 10666.704, 318.539, 52822.640 23/06/11,16:14:26,11,12,1, 11.8,1,1, 19.239, 10666.707, 318.512, 52822.572 23/06/11,16:14:26,12,12,1, 11.8,1,1, 19.239, 10666.679, 318.515, 52822.626 23/06/11,16:14:26,13,12,1, 11.8,1,1, 19.239, 10666.700, 318.494, 52822.658 23/06/11,16:14:26,14,12,1, 11.8,1,1, 19.239, 10666.693, 318.508, 52822.664 23/06/11,16:14:26,15,12,1, 11.8,1,1, 19.239, 10666.682, 318.552, 52822.660 23/06/11,16:14:26,16,12,1, 11.8,1,1, 19.239, 10666.673, 318.522, 52822.657 23/06/11,16:14:26,17,12,1, 11.8,1,1, 19.239, 10666.663, 318.517, 52822.621 23/06/11,16:14:26,18,12,1, 11.8,1,1, 19.239, 10666.689, 318.480, 52822.650 23/06/11,16:14:26,19,12,1, 11.8,1,1, 19.239, 10666.693, 318.502, 52822.599 23/06/11,16:14:27,00,12,1, 11.9,1,1, 19.238, 10666.691, 318.502, 52822.599 23/06/11,16:14:27,01,12,1, 11.9,1,1, 19.238, 10666.656, 318.482, 52822.659 23/06/11,16:14:27,02,12,1, 11.9,1,1, 19.238, 10666.692, 318.474, 52822.611 23/06/11,16:14:27,03,12,1, 11.9,1,1, 19.238, 10666.655, 318.475, 52822.650 23/06/11,16:14:27,04,12,1, 11.9,1,1, 19.238, 10666.674, 318.499, 52822.631 23/06/11,16:14:27,05,12,1, 11.9,1,1, 19.238, 10666.647, 318.465, 52822.626 23/06/11,16:14:27,06,12,1, 11.9,1,1, 19.238, 10666.667, 318.476, 52822.627 23/06/11,16:14:27,07,12,1, 11.9,1,1, 19.238, 10666.637, 318.460, 52822.622 23/06/11,16:14:27,08,12,1, 11.9,1,1, 19.238, 10666.653, 318.469, 52822.675 23/06/11,16:14:27,09,12,1, 11.9,1,1, 19.238, 10666.666, 318.486, 52822.672 23/06/11,16:14:27,10,12,1, 11.9,1,1, 19.238, 10666.654, 318.481, 52822.662 23/06/11,16:14:27,11,12,1, 11.9,1,1, 19.238, 10666.661, 318.468, 52822.659 23/06/11,16:14:27,12,12,1, 11.9,1,1, 19.238, 10666.640, 318.460, 52822.628 23/06/11,16:14:27,13,12,1, 11.9,1,1, 19.238, 10666.634, 318.463, 52822.639 23/06/11,16:14:27,14,12,1, 11.9,1,1, 19.238, 10666.639, 318.469, 52822.639 23/06/11,16:14:27,15,12,1, 11.9,1,1, 19.238, 10666.651, 318.461, 52822.639 23/06/11,16:14:27,16,12,1, 11.9,1,1, 19.238, 10666.634, 318.474, 52822.592 23/06/11,16:14:27,17,12,1, 11.9,1,1, 19.238, 10666.628, 318.454, 52822.659 23/06/11,16:14:27,18,12,1, 11.9,1,1, 19.238, 10666.635, 318.457, 52822.626 23/06/11,16:14:27,19,12,1, 11.9,1,1, 19.238, 10666.634, 318.469, 52822.616 23/06/11,16:14:28,00,12,1, 11.9,1,1, 19.236, 10666.633, 318.469, 52822.616 23/06/11,16:14:28,01,12,1, 11.9,1,1, 19.236, 10666.630, 318.432, 52822.598 23/06/11,16:14:28,02,12,1, 11.9,1,1, 19.236, 10666.618, 318.436, 52822.617 23/06/11,16:14:28,03,12,1, 11.9,1,1, 19.236, 10666.620, 318.443, 52822.632 23/06/11,16:14:28,04,12,1, 11.9,1,1, 19.236, 10666.627, 318.425, 52822.593 23/06/11,16:14:28,05,12,1, 11.9,1,1, 19.236, 10666.618, 318.452, 52822.631 23/06/11,16:14:28,06,12,1, 11.9,1,1, 19.236, 10666.619, 318.443, 52822.630 23/06/11,16:14:28,07,12,1, 11.9,1,1, 19.236, 10666.618, 318.419, 52822.553 23/06/11,16:14:28,08,12,1, 11.9,1,1, 19.236, 10666.578, 318.447, 52822.686 23/06/11,16:14:28,09,12,1, 11.9,1,1, 19.236, 10666.588, 318.424, 52822.628 23/06/11,16:14:28,10,12,1, 11.9,1,1, 19.236, 10666.598, 318.429, 52822.623 23/06/11,16:14:28,11,12,1, 11.9,1,1, 19.236, 10666.603, 318.418, 52822.629 23/06/11,16:14:28,12,12,1, 11.9,1,1, 19.236, 10666.600, 318.432, 52822.660 23/06/11,16:14:28,13,12,1, 11.9,1,1, 19.236, 10666.596, 318.398, 52822.601 23/06/11,16:14:28,14,12,1, 11.9,1,1, 19.236, 10666.579, 318.425, 52822.615 23/06/11,16:14:28,15,12,1, 11.9,1,1, 19.236, 10666.562, 318.432, 52822.663 23/06/11,16:14:28,16,12,1, 11.9,1,1, 19.236, 10666.584, 318.423, 52822.695 23/06/11,16:14:28,17,12,1, 11.9,1,1, 19.236, 10666.578, 318.412, 52822.682 23/06/11,16:14:28,18,12,1, 11.9,1,1, 19.236, 10666.602, 318.413, 52822.621 23/06/11,16:14:28,19,12,1, 11.9,1,1, 19.236, 10666.596, 318.418, 52822.629 23/06/11,16:14:29,00,12,1, 11.9,1,1, 19.238, 10666.591, 318.418, 52822.629 23/06/11,16:14:29,01,12,1, 11.9,1,1, 19.238, 10666.569, 318.397, 52822.635 23/06/11,16:14:29,02,12,1, 11.9,1,1, 19.238, 10666.594, 318.436, 52822.642 23/06/11,16:14:29,03,12,1, 11.9,1,1, 19.238, 10666.579, 318.412, 52822.630 23/06/11,16:14:29,04,12,1, 11.9,1,1, 19.238, 10666.570, 318.407, 52822.650 23/06/11,16:14:29,05,12,1, 11.9,1,1, 19.238, 10666.581, 318.420, 52822.630 23/06/11,16:14:29,06,12,1, 11.9,1,1, 19.238, 10666.569, 318.416, 52822.654 23/06/11,16:14:29,07,12,1, 11.9,1,1, 19.238, 10666.570, 318.400, 52822.649 23/06/11,16:14:29,08,12,1, 11.9,1,1, 19.238, 10666.549, 318.406, 52822.630 23/06/11,16:14:29,09,12,1, 11.9,1,1, 19.238, 10666.585, 318.433, 52822.660 23/06/11,16:14:29,10,12,1, 11.9,1,1, 19.238, 10666.579, 318.430, 52822.650 23/06/11,16:14:29,11,12,1, 11.9,1,1, 19.238, 10666.589, 318.405, 52822.648 23/06/11,16:14:29,12,12,1, 11.9,1,1, 19.238, 10666.575, 318.414, 52822.621 23/06/11,16:14:29,13,12,1, 11.9,1,1, 19.238, 10666.554, 318.418, 52822.635 23/06/11,16:14:29,14,12,1, 11.9,1,1, 19.238, 10666.574, 318.426, 52822.617 23/06/11,16:14:29,15,12,1, 11.9,1,1, 19.238, 10666.546, 318.422, 52822.599 23/06/11,16:14:29,16,12,1, 11.9,1,1, 19.238, 10666.539, 318.413, 52822.646 23/06/11,16:14:29,17,12,1, 11.9,1,1, 19.238, 10666.562, 318.406, 52822.635 23/06/11,16:14:29,18,12,1, 11.9,1,1, 19.238, 10666.563, 318.417, 52822.613 23/06/11,16:14:29,19,12,1, 11.9,1,1, 19.238, 10666.528, 318.392, 52822.593 23/06/11,16:14:30,00,10,1, 11.9,1,1, 19.237, 10666.524, 318.392, 52822.593 23/06/11,16:14:30,01,10,1, 11.9,1,1, 19.237, 10666.547, 318.404, 52822.619 23/06/11,16:14:30,02,10,1, 11.9,1,1, 19.237, 10666.543, 318.376, 52822.631 23/06/11,16:14:30,03,10,1, 11.9,1,1, 19.237, 10666.533, 318.388, 52822.636 23/06/11,16:14:30,04,10,1, 11.9,1,1, 19.237, 10666.537, 318.389, 52822.621 23/06/11,16:14:30,05,10,1, 11.9,1,1, 19.237, 10666.544, 318.394, 52822.630 23/06/11,16:14:30,06,10,1, 11.9,1,1, 19.237, 10666.532, 318.381, 52822.624 23/06/11,16:14:30,07,10,1, 11.9,1,1, 19.237, 10666.511, 318.379, 52822.656 23/06/11,16:14:30,08,10,1, 11.9,1,1, 19.237, 10666.542, 318.376, 52822.618 23/06/11,16:14:30,09,10,1, 11.9,1,1, 19.237, 10666.515, 318.388, 52822.611 23/06/11,16:14:30,10,10,1, 11.9,1,1, 19.237, 10666.518, 318.389, 52822.616 23/06/11,16:14:30,11,10,1, 11.9,1,1, 19.237, 10666.526, 318.377, 52822.613 23/06/11,16:14:30,12,10,1, 11.9,1,1, 19.237, 10666.549, 318.366, 52822.616 23/06/11,16:14:30,13,10,1, 11.9,1,1, 19.237, 10666.513, 318.371, 52822.592 23/06/11,16:14:30,14,10,1, 11.9,1,1, 19.237, 10666.509, 318.373, 52822.606 23/06/11,16:14:30,15,10,1, 11.9,1,1, 19.237, 10666.463, 318.398, 52822.781 23/06/11,16:14:30,16,10,1, 11.9,1,1, 19.237, 10666.505, 318.373, 52822.652 23/06/11,16:14:30,17,10,1, 11.9,1,1, 19.237, 10666.520, 318.369, 52822.625 23/06/11,16:14:30,18,10,1, 11.9,1,1, 19.237, 10666.508, 318.373, 52822.654 23/06/11,16:14:30,19,10,1, 11.9,1,1, 19.237, 10666.515, 318.357, 52822.622 23/06/11,16:14:31,00,12,1, 11.9,1,1, 19.234, 10666.507, 318.357, 52822.622 23/06/11,16:14:31,01,12,1, 11.9,1,1, 19.234, 10666.496, 318.364, 52822.640 23/06/11,16:14:31,02,12,1, 11.9,1,1, 19.234, 10666.503, 318.350, 52822.587 23/06/11,16:14:31,03,12,1, 11.9,1,1, 19.234, 10666.513, 318.347, 52822.600 23/06/11,16:14:31,04,12,1, 11.9,1,1, 19.234, 10666.503, 318.340, 52822.604 23/06/11,16:14:31,05,12,1, 11.9,1,1, 19.234, 10666.496, 318.322, 52822.577 23/06/11,16:14:31,06,12,1, 11.9,1,1, 19.234, 10666.513, 318.340, 52822.592 23/06/11,16:14:31,07,12,1, 11.9,1,1, 19.234, 10666.500, 318.344, 52822.577 23/06/11,16:14:31,08,12,1, 11.9,1,1, 19.234, 10666.514, 318.317, 52822.591 23/06/11,16:14:31,09,12,1, 11.9,1,1, 19.234, 10666.500, 318.345, 52822.637 23/06/11,16:14:31,10,12,1, 11.9,1,1, 19.234, 10666.502, 318.341, 52822.625 23/06/11,16:14:31,11,12,1, 11.9,1,1, 19.234, 10666.500, 318.331, 52822.606 23/06/11,16:14:31,12,12,1, 11.9,1,1, 19.234, 10666.505, 318.344, 52822.625 23/06/11,16:14:31,13,12,1, 11.9,1,1, 19.234, 10666.492, 318.347, 52822.608 23/06/11,16:14:31,14,12,1, 11.9,1,1, 19.234, 10666.502, 318.352, 52822.654 23/06/11,16:14:31,15,12,1, 11.9,1,1, 19.234, 10666.483, 318.329, 52822.589 23/06/11,16:14:31,16,12,1, 11.9,1,1, 19.234, 10666.506, 318.337, 52822.599 23/06/11,16:14:31,17,12,1, 11.9,1,1, 19.234, 10666.482, 318.336, 52822.651 23/06/11,16:14:31,18,12,1, 11.9,1,1, 19.234, 10666.497, 318.336, 52822.637 23/06/11,16:14:31,19,12,1, 11.9,1,1, 19.234, 10666.475, 318.307, 52822.601 23/06/11,16:14:32,00,10,1, 11.9,1,1, 19.238, 10666.474, 318.307, 52822.601 23/06/11,16:14:32,01,10,1, 11.9,1,1, 19.238, 10666.494, 318.325, 52822.604 23/06/11,16:14:32,02,10,1, 11.9,1,1, 19.238, 10666.484, 318.300, 52822.573 23/06/11,16:14:32,03,10,1, 11.9,1,1, 19.238, 10666.496, 318.300, 52822.653 23/06/11,16:14:32,04,10,1, 11.9,1,1, 19.238, 10666.476, 318.323, 52822.597 23/06/11,16:14:32,05,10,1, 11.9,1,1, 19.238, 10666.452, 318.322, 52822.619 23/06/11,16:14:32,06,10,1, 11.9,1,1, 19.238, 10666.466, 318.315, 52822.692 23/06/11,16:14:32,07,10,1, 11.9,1,1, 19.238, 10666.467, 318.322, 52822.584 23/06/11,16:14:32,08,10,1, 11.9,1,1, 19.238, 10666.474, 318.297, 52822.619 23/06/11,16:14:32,09,10,1, 11.9,1,1, 19.238, 10666.468, 318.298, 52822.593 23/06/11,16:14:32,10,10,1, 11.9,1,1, 19.238, 10666.479, 318.305, 52822.610 23/06/11,16:14:32,11,10,1, 11.9,1,1, 19.238, 10666.490, 318.309, 52822.659 23/06/11,16:14:32,12,10,1, 11.9,1,1, 19.238, 10666.495, 318.303, 52822.618 23/06/11,16:14:32,13,10,1, 11.9,1,1, 19.238, 10666.481, 318.307, 52822.568 23/06/11,16:14:32,14,10,1, 11.9,1,1, 19.238, 10666.483, 318.284, 52822.573 23/06/11,16:14:32,15,10,1, 11.9,1,1, 19.238, 10666.460, 318.324, 52822.592 23/06/11,16:14:32,16,10,1, 11.9,1,1, 19.238, 10666.452, 318.302, 52822.636 23/06/11,16:14:32,17,10,1, 11.9,1,1, 19.238, 10666.464, 318.302, 52822.631 23/06/11,16:14:32,18,10,1, 11.9,1,1, 19.238, 10666.484, 318.300, 52822.625 23/06/11,16:14:32,19,10,1, 11.9,1,1, 19.238, 10666.453, 318.300, 52822.620 23/06/11,16:14:33,00,10,1, 11.9,1,1, 19.237, 10666.449, 318.300, 52822.620 23/06/11,16:14:33,01,10,1, 11.9,1,1, 19.237, 10666.460, 318.298, 52822.637 23/06/11,16:14:33,02,10,1, 11.9,1,1, 19.237, 10666.477, 318.288, 52822.640 23/06/11,16:14:33,03,10,1, 11.9,1,1, 19.237, 10666.464, 318.288, 52822.585 23/06/11,16:14:33,04,10,1, 11.9,1,1, 19.237, 10666.457, 318.262, 52822.536 23/06/11,16:14:33,05,10,1, 11.9,1,1, 19.237, 10666.437, 318.305, 52822.629 23/06/11,16:14:33,06,10,1, 11.9,1,1, 19.237, 10666.459, 318.278, 52822.606 23/06/11,16:14:33,07,10,1, 11.9,1,1, 19.237, 10666.451, 318.288, 52822.657 23/06/11,16:14:33,08,10,1, 11.9,1,1, 19.237, 10666.473, 318.270, 52822.602 23/06/11,16:14:33,09,10,1, 11.9,1,1, 19.237, 10666.463, 318.276, 52822.609 23/06/11,16:14:33,10,10,1, 11.9,1,1, 19.237, 10666.454, 318.252, 52822.581 23/06/11,16:14:33,11,10,1, 11.9,1,1, 19.237, 10666.427, 318.265, 52822.598 23/06/11,16:14:33,12,10,1, 11.9,1,1, 19.237, 10666.447, 318.252, 52822.610 23/06/11,16:14:33,13,10,1, 11.9,1,1, 19.237, 10666.452, 318.253, 52822.581 23/06/11,16:14:33,14,10,1, 11.9,1,1, 19.237, 10666.455, 318.265, 52822.537 23/06/11,16:14:33,15,10,1, 11.9,1,1, 19.237, 10666.457, 318.283, 52822.607 23/06/11,16:14:33,16,10,1, 11.9,1,1, 19.237, 10666.448, 318.254, 52822.597 23/06/11,16:14:33,17,10,1, 11.9,1,1, 19.237, 10666.436, 318.266, 52822.611 23/06/11,16:14:33,18,10,1, 11.9,1,1, 19.237, 10666.429, 318.254, 52822.621 23/06/11,16:14:33,19,10,1, 11.9,1,1, 19.237, 10666.432, 318.270, 52822.632 23/06/11,16:14:34,00,09,1, 11.8,1,1, 19.238, 10666.424, 318.270, 52822.632 23/06/11,16:14:34,01,09,1, 11.8,1,1, 19.238, 10666.437, 318.291, 52822.602 23/06/11,16:14:34,02,09,1, 11.8,1,1, 19.238, 10666.411, 318.265, 52822.584 23/06/11,16:14:34,03,09,1, 11.8,1,1, 19.238, 10666.435, 318.234, 52822.580 23/06/11,16:14:34,04,09,1, 11.8,1,1, 19.238, 10666.389, 318.240, 52822.576 23/06/11,16:14:34,05,09,1, 11.8,1,1, 19.238, 10666.428, 318.270, 52822.747 23/06/11,16:14:34,06,09,1, 11.8,1,1, 19.238, 10666.417, 318.250, 52822.613 23/06/11,16:14:34,07,09,1, 11.8,1,1, 19.238, 10666.412, 318.260, 52822.669 23/06/11,16:14:34,08,09,1, 11.8,1,1, 19.238, 10666.406, 318.250, 52822.627 23/06/11,16:14:34,09,09,1, 11.8,1,1, 19.238, 10666.408, 318.239, 52822.623 23/06/11,16:14:34,10,09,1, 11.8,1,1, 19.238, 10666.425, 318.259, 52822.616 23/06/11,16:14:34,11,09,1, 11.8,1,1, 19.238, 10666.415, 318.253, 52822.580 23/06/11,16:14:34,12,09,1, 11.8,1,1, 19.238, 10666.405, 318.237, 52822.597 23/06/11,16:14:34,13,09,1, 11.8,1,1, 19.238, 10666.398, 318.246, 52822.586 23/06/11,16:14:34,14,09,1, 11.8,1,1, 19.238, 10666.395, 318.239, 52822.579 23/06/11,16:14:34,15,09,1, 11.8,1,1, 19.238, 10666.422, 318.245, 52822.573 23/06/11,16:14:34,16,09,1, 11.8,1,1, 19.238, 10666.407, 318.269, 52822.587 23/06/11,16:14:34,17,09,1, 11.8,1,1, 19.238, 10666.407, 318.258, 52822.573 23/06/11,16:14:34,18,09,1, 11.8,1,1, 19.238, 10666.425, 318.229, 52822.553 23/06/11,16:14:34,19,09,1, 11.8,1,1, 19.238, 10666.415, 318.248, 52822.620 23/06/11,16:14:35,00,08,1, 12.0,1,1, 19.237, 10666.407, 318.248, 52822.620 23/06/11,16:14:35,01,08,1, 12.0,1,1, 19.237, 10666.411, 318.229, 52822.579 23/06/11,16:14:35,02,08,1, 12.0,1,1, 19.237, 10666.409, 318.198, 52822.612 23/06/11,16:14:35,03,08,1, 12.0,1,1, 19.237, 10666.406, 318.226, 52822.583 23/06/11,16:14:35,04,08,1, 12.0,1,1, 19.237, 10666.385, 318.237, 52822.577 23/06/11,16:14:35,05,08,1, 12.0,1,1, 19.237, 10666.393, 318.217, 52822.604 23/06/11,16:14:35,06,08,1, 12.0,1,1, 19.237, 10666.408, 318.203, 52822.554 23/06/11,16:14:35,07,08,1, 12.0,1,1, 19.237, 10666.359, 318.215, 52822.597 23/06/11,16:14:35,08,08,1, 12.0,1,1, 19.237, 10666.387, 318.231, 52822.584 23/06/11,16:14:35,09,08,1, 12.0,1,1, 19.237, 10666.387, 318.207, 52822.586 23/06/11,16:14:35,10,08,1, 12.0,1,1, 19.237, 10666.387, 318.215, 52822.592 23/06/11,16:14:35,11,08,1, 12.0,1,1, 19.237, 10666.402, 318.222, 52822.625 23/06/11,16:14:35,12,08,1, 12.0,1,1, 19.237, 10666.399, 318.223, 52822.620 23/06/11,16:14:35,13,08,1, 12.0,1,1, 19.237, 10666.372, 318.216, 52822.594 23/06/11,16:14:35,14,08,1, 12.0,1,1, 19.237, 10666.383, 318.220, 52822.611 23/06/11,16:14:35,15,08,1, 12.0,1,1, 19.237, 10666.400, 318.203, 52822.603 23/06/11,16:14:35,16,08,1, 12.0,1,1, 19.237, 10666.382, 318.196, 52822.620 23/06/11,16:14:35,17,08,1, 12.0,1,1, 19.237, 10666.355, 318.201, 52822.600 23/06/11,16:14:35,18,08,1, 12.0,1,1, 19.237, 10666.386, 318.200, 52822.598 23/06/11,16:14:35,19,08,1, 12.0,1,1, 19.237, 10666.351, 318.215, 52822.601 23/06/11,16:14:36,00,08,1, 11.9,1,1, 19.235, 10666.349, 318.215, 52822.601 23/06/11,16:14:36,01,08,1, 11.9,1,1, 19.235, 10666.372, 318.193, 52822.580 23/06/11,16:14:36,02,08,1, 11.9,1,1, 19.235, 10666.360, 318.196, 52822.592 23/06/11,16:14:36,03,08,1, 11.9,1,1, 19.235, 10666.364, 318.173, 52822.605 23/06/11,16:14:36,04,08,1, 11.9,1,1, 19.235, 10666.364, 318.188, 52822.604 23/06/11,16:14:36,05,08,1, 11.9,1,1, 19.235, 10666.358, 318.204, 52822.631 23/06/11,16:14:36,06,08,1, 11.9,1,1, 19.235, 10666.348, 318.172, 52822.636 23/06/11,16:14:36,07,08,1, 11.9,1,1, 19.235, 10666.356, 318.178, 52822.584 23/06/11,16:14:36,08,08,1, 11.9,1,1, 19.235, 10666.338, 318.177, 52822.615 23/06/11,16:14:36,09,08,1, 11.9,1,1, 19.235, 10666.354, 318.199, 52822.590 23/06/11,16:14:36,10,08,1, 11.9,1,1, 19.235, 10666.350, 318.184, 52822.613 23/06/11,16:14:36,11,08,1, 11.9,1,1, 19.235, 10666.351, 318.168, 52822.577 23/06/11,16:14:36,12,08,1, 11.9,1,1, 19.235, 10666.342, 318.192, 52822.614 23/06/11,16:14:36,13,08,1, 11.9,1,1, 19.235, 10666.360, 318.186, 52822.595 23/06/11,16:14:36,14,08,1, 11.9,1,1, 19.235, 10666.329, 318.181, 52822.586 23/06/11,16:14:36,15,08,1, 11.9,1,1, 19.235, 10666.341, 318.172, 52822.591 23/06/11,16:14:36,16,08,1, 11.9,1,1, 19.235, 10666.346, 318.178, 52822.591 23/06/11,16:14:36,17,08,1, 11.9,1,1, 19.235, 10666.360, 318.169, 52822.593 23/06/11,16:14:36,18,08,1, 11.9,1,1, 19.235, 10666.314, 318.188, 52822.582 23/06/11,16:14:36,19,08,1, 11.9,1,1, 19.235, 10666.324, 318.175, 52822.601 23/06/11,16:14:37,00,09,1, 11.9,1,1, 19.236, 10666.324, 318.175, 52822.601 23/06/11,16:14:37,01,09,1, 11.9,1,1, 19.236, 10666.328, 318.197, 52822.606 23/06/11,16:14:37,02,09,1, 11.9,1,1, 19.236, 10666.335, 318.162, 52822.560 23/06/11,16:14:37,03,09,1, 11.9,1,1, 19.236, 10666.321, 318.168, 52822.586 23/06/11,16:14:37,04,09,1, 11.9,1,1, 19.236, 10666.300, 318.161, 52822.552 23/06/11,16:14:37,05,09,1, 11.9,1,1, 19.236, 10666.312, 318.151, 52822.548 23/06/11,16:14:37,06,09,1, 11.9,1,1, 19.236, 10666.299, 318.192, 52822.560 23/06/11,16:14:37,07,09,1, 11.9,1,1, 19.236, 10666.314, 318.184, 52822.616 23/06/11,16:14:37,08,09,1, 11.9,1,1, 19.236, 10666.319, 318.153, 52822.593 23/06/11,16:14:37,09,09,1, 11.9,1,1, 19.236, 10666.293, 318.179, 52822.612 23/06/11,16:14:37,10,09,1, 11.9,1,1, 19.236, 10666.308, 318.163, 52822.602 23/06/11,16:14:37,11,09,1, 11.9,1,1, 19.236, 10666.295, 318.179, 52822.585 23/06/11,16:14:37,12,09,1, 11.9,1,1, 19.236, 10666.298, 318.179, 52822.603 23/06/11,16:14:37,13,09,1, 11.9,1,1, 19.236, 10666.291, 318.161, 52822.639 23/06/11,16:14:37,14,09,1, 11.9,1,1, 19.236, 10666.315, 318.205, 52822.647 23/06/11,16:14:37,15,09,1, 11.9,1,1, 19.236, 10666.305, 318.196, 52822.577 23/06/11,16:14:37,16,09,1, 11.9,1,1, 19.236, 10666.278, 318.187, 52822.630 23/06/11,16:14:37,17,09,1, 11.9,1,1, 19.236, 10666.283, 318.202, 52822.591 23/06/11,16:14:37,18,09,1, 11.9,1,1, 19.236, 10666.281, 318.186, 52822.626 23/06/11,16:14:37,19,09,1, 11.9,1,1, 19.236, 10666.277, 318.178, 52822.661 23/06/11,16:14:38,00,09,1, 11.9,1,1, 19.235, 10666.274, 318.178, 52822.661 23/06/11,16:14:38,01,09,1, 11.9,1,1, 19.235, 10666.263, 318.180, 52822.608 23/06/11,16:14:38,02,09,1, 11.9,1,1, 19.235, 10666.260, 318.142, 52822.632 23/06/11,16:14:38,03,09,1, 11.9,1,1, 19.235, 10666.258, 318.182, 52822.634 23/06/11,16:14:38,04,09,1, 11.9,1,1, 19.235, 10666.266, 318.174, 52822.639 23/06/11,16:14:38,05,09,1, 11.9,1,1, 19.235, 10666.294, 318.175, 52822.623 23/06/11,16:14:38,06,09,1, 11.9,1,1, 19.235, 10666.263, 318.144, 52822.606 23/06/11,16:14:38,07,09,1, 11.9,1,1, 19.235, 10666.223, 318.173, 52822.616 23/06/11,16:14:38,08,09,1, 11.9,1,1, 19.235, 10666.242, 318.163, 52822.578 23/06/11,16:14:38,09,09,1, 11.9,1,1, 19.235, 10666.225, 318.159, 52822.584 23/06/11,16:14:38,10,09,1, 11.9,1,1, 19.235, 10666.247, 318.161, 52822.649 23/06/11,16:14:38,11,09,1, 11.9,1,1, 19.235, 10666.223, 318.168, 52822.604 23/06/11,16:14:38,12,09,1, 11.9,1,1, 19.235, 10666.235, 318.145, 52822.591 23/06/11,16:14:38,13,09,1, 11.9,1,1, 19.235, 10666.234, 318.175, 52822.599 23/06/11,16:14:38,14,09,1, 11.9,1,1, 19.235, 10666.222, 318.166, 52822.597 23/06/11,16:14:38,15,09,1, 11.9,1,1, 19.235, 10666.219, 318.169, 52822.625 23/06/11,16:14:38,16,09,1, 11.9,1,1, 19.235, 10666.207, 318.169, 52822.574 23/06/11,16:14:38,17,09,1, 11.9,1,1, 19.235, 10666.238, 318.173, 52822.588 23/06/11,16:14:38,18,09,1, 11.9,1,1, 19.235, 10666.239, 318.168, 52822.614 23/06/11,16:14:38,19,09,1, 11.9,1,1, 19.235, 10666.199, 318.162, 52822.606 23/06/11,16:14:39,00,11,1, 12.0,1,1, 19.232, 10666.190, 318.162, 52822.606 23/06/11,16:14:39,01,11,1, 12.0,1,1, 19.232, 10666.196, 318.172, 52822.606 23/06/11,16:14:39,02,11,1, 12.0,1,1, 19.232, 10666.210, 318.157, 52822.584 23/06/11,16:14:39,03,11,1, 12.0,1,1, 19.232, 10666.196, 318.165, 52822.592 23/06/11,16:14:39,04,11,1, 12.0,1,1, 19.232, 10666.171, 318.167, 52822.600 23/06/11,16:14:39,05,11,1, 12.0,1,1, 19.232, 10666.196, 318.176, 52822.611 23/06/11,16:14:39,06,11,1, 12.0,1,1, 19.232, 10666.195, 318.150, 52822.625 23/06/11,16:14:39,07,11,1, 12.0,1,1, 19.232, 10666.188, 318.166, 52822.564 23/06/11,16:14:39,08,11,1, 12.0,1,1, 19.232, 10666.174, 318.166, 52822.583 23/06/11,16:14:39,09,11,1, 12.0,1,1, 19.232, 10666.173, 318.171, 52822.627 23/06/11,16:14:39,10,11,1, 12.0,1,1, 19.232, 10666.171, 318.166, 52822.602 23/06/11,16:14:39,11,11,1, 12.0,1,1, 19.232, 10666.172, 318.164, 52822.641 23/06/11,16:14:39,12,11,1, 12.0,1,1, 19.232, 10666.166, 318.178, 52822.623 23/06/11,16:14:39,13,11,1, 12.0,1,1, 19.232, 10666.168, 318.176, 52822.590 23/06/11,16:14:39,14,11,1, 12.0,1,1, 19.232, 10666.150, 318.169, 52822.585 23/06/11,16:14:39,15,11,1, 12.0,1,1, 19.232, 10666.148, 318.157, 52822.586 23/06/11,16:14:39,16,11,1, 12.0,1,1, 19.232, 10666.138, 318.148, 52822.630 23/06/11,16:14:39,17,11,1, 12.0,1,1, 19.232, 10666.131, 318.164, 52822.607 23/06/11,16:14:39,18,11,1, 12.0,1,1, 19.232, 10666.134, 318.157, 52822.613 23/06/11,16:14:39,19,11,1, 12.0,1,1, 19.232, 10666.138, 318.153, 52822.608 23/06/11,16:14:40,00,11,1, 11.9,1,1, 19.236, 10666.132, 318.153, 52822.608 23/06/11,16:14:40,01,11,1, 11.9,1,1, 19.236, 10666.123, 318.144, 52822.571 23/06/11,16:14:40,02,11,1, 11.9,1,1, 19.236, 10666.146, 318.160, 52822.606 23/06/11,16:14:40,03,11,1, 11.9,1,1, 19.236, 10666.112, 318.142, 52822.627 23/06/11,16:14:40,04,11,1, 11.9,1,1, 19.236, 10666.121, 318.143, 52822.553 23/06/11,16:14:40,05,11,1, 11.9,1,1, 19.236, 10666.116, 318.168, 52822.587 23/06/11,16:14:40,06,11,1, 11.9,1,1, 19.236, 10666.130, 318.176, 52822.619 23/06/11,16:14:40,07,11,1, 11.9,1,1, 19.236, 10666.137, 318.166, 52822.614 23/06/11,16:14:40,08,11,1, 11.9,1,1, 19.236, 10666.106, 318.161, 52822.628 23/06/11,16:14:40,09,11,1, 11.9,1,1, 19.236, 10666.089, 318.172, 52822.593 23/06/11,16:14:40,10,11,1, 11.9,1,1, 19.236, 10666.094, 318.169, 52822.603 23/06/11,16:14:40,11,11,1, 11.9,1,1, 19.236, 10666.070, 318.164, 52822.602 23/06/11,16:14:40,12,11,1, 11.9,1,1, 19.236, 10666.118, 318.176, 52822.600 23/06/11,16:14:40,13,11,1, 11.9,1,1, 19.236, 10666.115, 318.185, 52822.634 23/06/11,16:14:40,14,11,1, 11.9,1,1, 19.236, 10666.093, 318.177, 52822.641 23/06/11,16:14:40,15,11,1, 11.9,1,1, 19.236, 10666.087, 318.165, 52822.573 23/06/11,16:14:40,16,11,1, 11.9,1,1, 19.236, 10666.089, 318.175, 52822.634 23/06/11,16:14:40,17,11,1, 11.9,1,1, 19.236, 10666.095, 318.194, 52822.638 23/06/11,16:14:40,18,11,1, 11.9,1,1, 19.236, 10666.065, 318.165, 52822.608 23/06/11,16:14:40,19,11,1, 11.9,1,1, 19.236, 10666.073, 318.179, 52822.593 23/06/11,16:14:41,00,12,1, 11.9,1,1, 19.233, 10666.065, 318.179, 52822.593 23/06/11,16:14:41,01,12,1, 11.9,1,1, 19.233, 10666.066, 318.183, 52822.665 23/06/11,16:14:41,02,12,1, 11.9,1,1, 19.233, 10666.071, 318.178, 52822.579 23/06/11,16:14:41,03,12,1, 11.9,1,1, 19.233, 10666.050, 318.173, 52822.631 23/06/11,16:14:41,04,12,1, 11.9,1,1, 19.233, 10666.064, 318.182, 52822.626 23/06/11,16:14:41,05,12,1, 11.9,1,1, 19.233, 10666.062, 318.179, 52822.655 23/06/11,16:14:41,06,12,1, 11.9,1,1, 19.233, 10666.068, 318.171, 52822.637 23/06/11,16:14:41,07,12,1, 11.9,1,1, 19.233, 10666.042, 318.158, 52822.592 23/06/11,16:14:41,08,12,1, 11.9,1,1, 19.233, 10666.044, 318.180, 52822.619 23/06/11,16:14:41,09,12,1, 11.9,1,1, 19.233, 10666.058, 318.153, 52822.625 23/06/11,16:14:41,10,12,1, 11.9,1,1, 19.233, 10666.036, 318.191, 52822.654 23/06/11,16:14:41,11,12,1, 11.9,1,1, 19.233, 10666.053, 318.170, 52822.675 23/06/11,16:14:41,12,12,1, 11.9,1,1, 19.233, 10666.044, 318.160, 52822.683 23/06/11,16:14:41,13,12,1, 11.9,1,1, 19.233, 10666.031, 318.164, 52822.635 23/06/11,16:14:41,14,12,1, 11.9,1,1, 19.233, 10666.028, 318.146, 52822.621 23/06/11,16:14:41,15,12,1, 11.9,1,1, 19.233, 10666.022, 318.153, 52822.634 23/06/11,16:14:41,16,12,1, 11.9,1,1, 19.233, 10666.015, 318.142, 52822.626 23/06/11,16:14:41,17,12,1, 11.9,1,1, 19.233, 10666.016, 318.196, 52822.657 23/06/11,16:14:41,18,12,1, 11.9,1,1, 19.233, 10666.034, 318.159, 52822.649 23/06/11,16:14:41,19,12,1, 11.9,1,1, 19.233, 10666.012, 318.153, 52822.620 23/06/11,16:14:42,00,12,1, 11.9,1,1, 19.234, 10666.007, 318.153, 52822.620 23/06/11,16:14:42,01,12,1, 11.9,1,1, 19.234, 10665.989, 318.163, 52822.610 23/06/11,16:14:42,02,12,1, 11.9,1,1, 19.234, 10666.034, 318.172, 52822.606 23/06/11,16:14:42,03,12,1, 11.9,1,1, 19.234, 10665.999, 318.152, 52822.587 23/06/11,16:14:42,04,12,1, 11.9,1,1, 19.234, 10666.011, 318.143, 52822.610 23/06/11,16:14:42,05,12,1, 11.9,1,1, 19.234, 10665.970, 318.147, 52822.629 23/06/11,16:14:42,06,12,1, 11.9,1,1, 19.234, 10665.988, 318.141, 52822.642 23/06/11,16:14:42,07,12,1, 11.9,1,1, 19.234, 10665.986, 318.145, 52822.641 23/06/11,16:14:42,08,12,1, 11.9,1,1, 19.234, 10665.997, 318.157, 52822.636 23/06/11,16:14:42,09,12,1, 11.9,1,1, 19.234, 10665.973, 318.166, 52822.636 23/06/11,16:14:42,10,12,1, 11.9,1,1, 19.234, 10665.990, 318.177, 52822.668 23/06/11,16:14:42,11,12,1, 11.9,1,1, 19.234, 10665.994, 318.161, 52822.632 23/06/11,16:14:42,12,12,1, 11.9,1,1, 19.234, 10665.999, 318.176, 52822.689 23/06/11,16:14:42,13,12,1, 11.9,1,1, 19.234, 10665.993, 318.152, 52822.634 23/06/11,16:14:42,14,12,1, 11.9,1,1, 19.234, 10665.974, 318.150, 52822.627 23/06/11,16:14:42,15,12,1, 11.9,1,1, 19.234, 10665.963, 318.182, 52822.684 23/06/11,16:14:42,16,12,1, 11.9,1,1, 19.234, 10665.975, 318.185, 52822.640 23/06/11,16:14:42,17,12,1, 11.9,1,1, 19.234, 10665.962, 318.185, 52822.678 23/06/11,16:14:42,18,12,1, 11.9,1,1, 19.234, 10665.957, 318.184, 52822.621 23/06/11,16:14:42,19,12,1, 11.9,1,1, 19.234, 10665.966, 318.142, 52822.622 23/06/11,16:14:43,00,11,1, 11.8,1,1, 19.234, 10665.965, 318.142, 52822.622 23/06/11,16:14:43,01,11,1, 11.8,1,1, 19.234, 10665.976, 318.142, 52822.663 23/06/11,16:14:43,02,11,1, 11.8,1,1, 19.234, 10665.995, 318.165, 52822.662 23/06/11,16:14:43,03,11,1, 11.8,1,1, 19.234, 10665.988, 318.129, 52822.627 23/06/11,16:14:43,04,11,1, 11.8,1,1, 19.234, 10665.955, 318.145, 52822.659 23/06/11,16:14:43,05,11,1, 11.8,1,1, 19.234, 10665.979, 318.144, 52822.663 23/06/11,16:14:43,06,11,1, 11.8,1,1, 19.234, 10665.996, 318.145, 52822.658 23/06/11,16:14:43,07,11,1, 11.8,1,1, 19.234, 10665.964, 318.148, 52822.660 23/06/11,16:14:43,08,11,1, 11.8,1,1, 19.234, 10665.962, 318.161, 52822.615 23/06/11,16:14:43,09,11,1, 11.8,1,1, 19.234, 10665.957, 318.168, 52822.663 23/06/11,16:14:43,10,11,1, 11.8,1,1, 19.234, 10665.943, 318.172, 52822.637 23/06/11,16:14:43,11,11,1, 11.8,1,1, 19.234, 10665.954, 318.155, 52822.625 23/06/11,16:14:43,12,11,1, 11.8,1,1, 19.234, 10665.976, 318.155, 52822.660 23/06/11,16:14:43,13,11,1, 11.8,1,1, 19.234, 10665.957, 318.150, 52822.637 23/06/11,16:14:43,14,11,1, 11.8,1,1, 19.234, 10665.960, 318.142, 52822.634 23/06/11,16:14:43,15,11,1, 11.8,1,1, 19.234, 10665.942, 318.162, 52822.660 23/06/11,16:14:43,16,11,1, 11.8,1,1, 19.234, 10665.949, 318.174, 52822.628 23/06/11,16:14:43,17,11,1, 11.8,1,1, 19.234, 10665.945, 318.142, 52822.646 23/06/11,16:14:43,18,11,1, 11.8,1,1, 19.234, 10665.970, 318.160, 52822.629 23/06/11,16:14:43,19,11,1, 11.8,1,1, 19.234, 10665.947, 318.173, 52822.631 23/06/11,16:14:44,00,11,1, 11.9,1,1, 19.230, 10665.940, 318.173, 52822.631 23/06/11,16:14:44,01,11,1, 11.9,1,1, 19.230, 10665.939, 318.148, 52822.662 23/06/11,16:14:44,02,11,1, 11.9,1,1, 19.230, 10665.959, 318.146, 52822.646 23/06/11,16:14:44,03,11,1, 11.9,1,1, 19.230, 10665.934, 318.148, 52822.627 23/06/11,16:14:44,04,11,1, 11.9,1,1, 19.230, 10665.943, 318.152, 52822.627 23/06/11,16:14:44,05,11,1, 11.9,1,1, 19.230, 10665.927, 318.148, 52822.619 23/06/11,16:14:44,06,11,1, 11.9,1,1, 19.230, 10665.917, 318.157, 52822.650 23/06/11,16:14:44,07,11,1, 11.9,1,1, 19.230, 10665.917, 318.158, 52822.669 23/06/11,16:14:44,08,11,1, 11.9,1,1, 19.230, 10665.923, 318.143, 52822.635 23/06/11,16:14:44,09,11,1, 11.9,1,1, 19.230, 10665.941, 318.146, 52822.654 23/06/11,16:14:44,10,11,1, 11.9,1,1, 19.230, 10665.924, 318.157, 52822.650 23/06/11,16:14:44,11,11,1, 11.9,1,1, 19.230, 10665.963, 318.140, 52822.642 23/06/11,16:14:44,12,11,1, 11.9,1,1, 19.230, 10665.922, 318.147, 52822.614 23/06/11,16:14:44,13,11,1, 11.9,1,1, 19.230, 10665.932, 318.136, 52822.660 23/06/11,16:14:44,14,11,1, 11.9,1,1, 19.230, 10665.934, 318.122, 52822.633 23/06/11,16:14:44,15,11,1, 11.9,1,1, 19.230, 10665.941, 318.120, 52822.623 23/06/11,16:14:44,16,11,1, 11.9,1,1, 19.230, 10665.930, 318.136, 52822.613 23/06/11,16:14:44,17,11,1, 11.9,1,1, 19.230, 10665.931, 318.126, 52822.661 23/06/11,16:14:44,18,11,1, 11.9,1,1, 19.230, 10665.921, 318.124, 52822.623 23/06/11,16:14:44,19,11,1, 11.9,1,1, 19.230, 10665.946, 318.119, 52822.590 23/06/11,16:14:45,00,11,1, 11.9,1,1, 19.234, 10665.940, 318.119, 52822.590 23/06/11,16:14:45,01,11,1, 11.9,1,1, 19.234, 10665.928, 318.119, 52822.638 23/06/11,16:14:45,02,11,1, 11.9,1,1, 19.234, 10665.916, 318.100, 52822.646 23/06/11,16:14:45,03,11,1, 11.9,1,1, 19.234, 10665.920, 318.117, 52822.643 23/06/11,16:14:45,04,11,1, 11.9,1,1, 19.234, 10665.922, 318.090, 52822.654 23/06/11,16:14:45,05,11,1, 11.9,1,1, 19.234, 10665.915, 318.115, 52822.647 23/06/11,16:14:45,06,11,1, 11.9,1,1, 19.234, 10665.910, 318.117, 52822.643 23/06/11,16:14:45,07,11,1, 11.9,1,1, 19.234, 10665.900, 318.113, 52822.625 23/06/11,16:14:45,08,11,1, 11.9,1,1, 19.234, 10665.911, 318.131, 52822.651 23/06/11,16:14:45,09,11,1, 11.9,1,1, 19.234, 10665.917, 318.123, 52822.658 23/06/11,16:14:45,10,11,1, 11.9,1,1, 19.234, 10665.892, 318.123, 52822.646 23/06/11,16:14:45,11,11,1, 11.9,1,1, 19.234, 10665.935, 318.112, 52822.613 23/06/11,16:14:45,12,11,1, 11.9,1,1, 19.234, 10665.907, 318.119, 52822.678 23/06/11,16:14:45,13,11,1, 11.9,1,1, 19.234, 10665.919, 318.105, 52822.614 23/06/11,16:14:45,14,11,1, 11.9,1,1, 19.234, 10665.950, 318.106, 52822.638 23/06/11,16:14:45,15,11,1, 11.9,1,1, 19.234, 10665.934, 318.095, 52822.649 23/06/11,16:14:45,16,11,1, 11.9,1,1, 19.234, 10665.893, 318.105, 52822.674 23/06/11,16:14:45,17,11,1, 11.9,1,1, 19.234, 10665.897, 318.107, 52822.631 23/06/11,16:14:45,18,11,1, 11.9,1,1, 19.234, 10665.907, 318.115, 52822.611 23/06/11,16:14:45,19,11,1, 11.9,1,1, 19.234, 10665.927, 318.096, 52822.592 23/06/11,16:14:46,00,12,1, 11.9,1,1, 19.232, 10665.923, 318.096, 52822.592 23/06/11,16:14:46,01,12,1, 11.9,1,1, 19.232, 10665.920, 318.107, 52822.612 23/06/11,16:14:46,02,12,1, 11.9,1,1, 19.232, 10665.897, 318.107, 52822.649 23/06/11,16:14:46,03,12,1, 11.9,1,1, 19.232, 10665.883, 318.123, 52822.623 23/06/11,16:14:46,04,12,1, 11.9,1,1, 19.232, 10665.906, 318.124, 52822.636 23/06/11,16:14:46,05,12,1, 11.9,1,1, 19.232, 10665.917, 318.093, 52822.631 23/06/11,16:14:46,06,12,1, 11.9,1,1, 19.232, 10665.887, 318.097, 52822.609 23/06/11,16:14:46,07,12,1, 11.9,1,1, 19.232, 10665.913, 318.100, 52822.647 23/06/11,16:14:46,08,12,1, 11.9,1,1, 19.232, 10665.869, 318.111, 52822.627 23/06/11,16:14:46,09,12,1, 11.9,1,1, 19.232, 10665.919, 318.082, 52822.675 23/06/11,16:14:46,10,12,1, 11.9,1,1, 19.232, 10665.883, 318.067, 52822.561 23/06/11,16:14:46,11,12,1, 11.9,1,1, 19.232, 10665.887, 318.067, 52822.647 23/06/11,16:14:46,12,12,1, 11.9,1,1, 19.232, 10665.920, 318.094, 52822.633 23/06/11,16:14:46,13,12,1, 11.9,1,1, 19.232, 10665.895, 318.073, 52822.668 23/06/11,16:14:46,14,12,1, 11.9,1,1, 19.232, 10665.889, 318.069, 52822.610 23/06/11,16:14:46,15,12,1, 11.9,1,1, 19.232, 10665.898, 318.065, 52822.644 23/06/11,16:14:46,16,12,1, 11.9,1,1, 19.232, 10665.881, 318.063, 52822.596 23/06/11,16:14:46,17,12,1, 11.9,1,1, 19.232, 10665.858, 318.083, 52822.643 23/06/11,16:14:46,18,12,1, 11.9,1,1, 19.232, 10665.864, 318.075, 52822.669 23/06/11,16:14:46,19,12,1, 11.9,1,1, 19.232, 10665.867, 318.096, 52822.650 23/06/11,16:14:47,00,11,1, 11.9,1,1, 19.230, 10665.865, 318.096, 52822.650 23/06/11,16:14:47,01,11,1, 11.9,1,1, 19.230, 10665.892, 318.082, 52822.616 23/06/11,16:14:47,02,11,1, 11.9,1,1, 19.230, 10665.884, 318.079, 52822.591 23/06/11,16:14:47,03,11,1, 11.9,1,1, 19.230, 10665.894, 318.076, 52822.626 23/06/11,16:14:47,04,11,1, 11.9,1,1, 19.230, 10665.889, 318.075, 52822.608 23/06/11,16:14:47,05,11,1, 11.9,1,1, 19.230, 10665.884, 318.053, 52822.622 23/06/11,16:14:47,06,11,1, 11.9,1,1, 19.230, 10665.852, 318.067, 52822.620 23/06/11,16:14:47,07,11,1, 11.9,1,1, 19.230, 10665.858, 318.054, 52822.628 23/06/11,16:14:47,08,11,1, 11.9,1,1, 19.230, 10665.906, 318.033, 52822.604 23/06/11,16:14:47,09,11,1, 11.9,1,1, 19.230, 10665.901, 318.022, 52822.634 23/06/11,16:14:47,10,11,1, 11.9,1,1, 19.230, 10665.874, 318.023, 52822.628 23/06/11,16:14:47,11,11,1, 11.9,1,1, 19.230, 10665.888, 318.038, 52822.633 23/06/11,16:14:47,12,11,1, 11.9,1,1, 19.230, 10665.909, 318.071, 52822.630 23/06/11,16:14:47,13,11,1, 11.9,1,1, 19.230, 10665.878, 318.054, 52822.616 23/06/11,16:14:47,14,11,1, 11.9,1,1, 19.230, 10665.891, 318.015, 52822.618 23/06/11,16:14:47,15,11,1, 11.9,1,1, 19.230, 10665.880, 318.024, 52822.588 23/06/11,16:14:47,16,11,1, 11.9,1,1, 19.230, 10665.885, 318.050, 52822.608 23/06/11,16:14:47,17,11,1, 11.9,1,1, 19.230, 10665.876, 318.036, 52822.624 23/06/11,16:14:47,18,11,1, 11.9,1,1, 19.230, 10665.885, 318.046, 52822.627 23/06/11,16:14:47,19,11,1, 11.9,1,1, 19.230, 10665.867, 318.031, 52822.643 23/06/11,16:14:48,00,12,1, 11.9,1,1, 19.231, 10665.865, 318.031, 52822.643 23/06/11,16:14:48,01,12,1, 11.9,1,1, 19.231, 10665.868, 318.023, 52822.626 23/06/11,16:14:48,02,12,1, 11.9,1,1, 19.231, 10665.892, 318.021, 52822.591 23/06/11,16:14:48,03,12,1, 11.9,1,1, 19.231, 10665.901, 318.021, 52822.630 23/06/11,16:14:48,04,12,1, 11.9,1,1, 19.231, 10665.909, 318.011, 52822.614 23/06/11,16:14:48,05,12,1, 11.9,1,1, 19.231, 10665.882, 318.012, 52822.627 23/06/11,16:14:48,06,12,1, 11.9,1,1, 19.231, 10665.875, 318.028, 52822.649 23/06/11,16:14:48,07,12,1, 11.9,1,1, 19.231, 10665.899, 318.017, 52822.605 23/06/11,16:14:48,08,12,1, 11.9,1,1, 19.231, 10665.866, 318.019, 52822.578 23/06/11,16:14:48,09,12,1, 11.9,1,1, 19.231, 10665.902, 318.017, 52822.635 23/06/11,16:14:48,10,12,1, 11.9,1,1, 19.231, 10665.855, 318.006, 52822.622 23/06/11,16:14:48,11,12,1, 11.9,1,1, 19.231, 10665.871, 318.030, 52822.561 23/06/11,16:14:48,12,12,1, 11.9,1,1, 19.231, 10665.854, 317.984, 52822.607 23/06/11,16:14:48,13,12,1, 11.9,1,1, 19.231, 10665.883, 317.998, 52822.602 23/06/11,16:14:48,14,12,1, 11.9,1,1, 19.231, 10665.877, 317.979, 52822.575 23/06/11,16:14:48,15,12,1, 11.9,1,1, 19.231, 10665.880, 317.981, 52822.567 23/06/11,16:14:48,16,12,1, 11.9,1,1, 19.231, 10665.862, 318.007, 52822.592 23/06/11,16:14:48,17,12,1, 11.9,1,1, 19.231, 10665.856, 317.993, 52822.580 23/06/11,16:14:48,18,12,1, 11.9,1,1, 19.231, 10665.864, 317.965, 52822.605 23/06/11,16:14:48,19,12,1, 11.9,1,1, 19.231, 10665.877, 317.992, 52822.563 23/06/11,16:14:49,00,11,1, 11.9,1,1, 19.231, 10665.873, 317.992, 52822.563 23/06/11,16:14:49,01,11,1, 11.9,1,1, 19.231, 10665.879, 317.963, 52822.619 23/06/11,16:14:49,02,11,1, 11.9,1,1, 19.231, 10665.864, 317.958, 52822.554 23/06/11,16:14:49,03,11,1, 11.9,1,1, 19.231, 10665.879, 317.954, 52822.591 23/06/11,16:14:49,04,11,1, 11.9,1,1, 19.231, 10665.862, 317.974, 52822.556 23/06/11,16:14:49,05,11,1, 11.9,1,1, 19.231, 10665.875, 317.966, 52822.605 23/06/11,16:14:49,06,11,1, 11.9,1,1, 19.231, 10665.871, 317.971, 52822.570 23/06/11,16:14:49,07,11,1, 11.9,1,1, 19.231, 10665.867, 317.967, 52822.575 23/06/11,16:14:49,08,11,1, 11.9,1,1, 19.231, 10665.888, 317.943, 52822.593 23/06/11,16:14:49,09,11,1, 11.9,1,1, 19.231, 10665.875, 317.957, 52822.584 23/06/11,16:14:49,10,11,1, 11.9,1,1, 19.231, 10665.871, 317.954, 52822.614 23/06/11,16:14:49,11,11,1, 11.9,1,1, 19.231, 10665.890, 317.954, 52822.580 23/06/11,16:14:49,12,11,1, 11.9,1,1, 19.231, 10665.884, 317.947, 52822.602 23/06/11,16:14:49,13,11,1, 11.9,1,1, 19.231, 10665.844, 317.949, 52822.567 23/06/11,16:14:49,14,11,1, 11.9,1,1, 19.231, 10665.875, 317.949, 52822.590 23/06/11,16:14:49,15,11,1, 11.9,1,1, 19.231, 10665.876, 317.927, 52822.587 23/06/11,16:14:49,16,11,1, 11.9,1,1, 19.231, 10665.853, 317.936, 52822.614 23/06/11,16:14:49,17,11,1, 11.9,1,1, 19.231, 10665.901, 317.925, 52822.575 23/06/11,16:14:49,18,11,1, 11.9,1,1, 19.231, 10665.873, 317.954, 52822.582 23/06/11,16:14:49,19,11,1, 11.9,1,1, 19.231, 10665.858, 317.934, 52822.564 23/06/11,16:14:50,00,11,1, 12.0,1,1, 19.229, 10665.857, 317.934, 52822.564 23/06/11,16:14:50,01,11,1, 12.0,1,1, 19.229, 10665.873, 317.911, 52822.592 23/06/11,16:14:50,02,11,1, 12.0,1,1, 19.229, 10665.865, 317.909, 52822.536 23/06/11,16:14:50,03,11,1, 12.0,1,1, 19.229, 10665.882, 317.945, 52822.620 23/06/11,16:14:50,04,11,1, 12.0,1,1, 19.229, 10665.859, 317.908, 52822.601 23/06/11,16:14:50,05,11,1, 12.0,1,1, 19.229, 10665.855, 317.901, 52822.571 23/06/11,16:14:50,06,11,1, 12.0,1,1, 19.229, 10665.874, 317.903, 52822.571 23/06/11,16:14:50,07,11,1, 12.0,1,1, 19.229, 10665.886, 317.906, 52822.611 23/06/11,16:14:50,08,11,1, 12.0,1,1, 19.229, 10665.874, 317.886, 52822.572 23/06/11,16:14:50,09,11,1, 12.0,1,1, 19.229, 10665.898, 317.887, 52822.569 23/06/11,16:14:50,10,11,1, 12.0,1,1, 19.229, 10665.888, 317.884, 52822.603 23/06/11,16:14:50,11,11,1, 12.0,1,1, 19.229, 10665.883, 317.901, 52822.563 23/06/11,16:14:50,12,11,1, 12.0,1,1, 19.229, 10665.904, 317.881, 52822.589 23/06/11,16:14:50,13,11,1, 12.0,1,1, 19.229, 10665.882, 317.883, 52822.603 23/06/11,16:14:50,14,11,1, 12.0,1,1, 19.229, 10665.877, 317.875, 52822.565 23/06/11,16:14:50,15,11,1, 12.0,1,1, 19.229, 10665.885, 317.873, 52822.576 23/06/11,16:14:50,16,11,1, 12.0,1,1, 19.229, 10665.880, 317.894, 52822.541 23/06/11,16:14:50,17,11,1, 12.0,1,1, 19.229, 10665.911, 317.865, 52822.609 23/06/11,16:14:50,18,11,1, 12.0,1,1, 19.229, 10665.902, 317.881, 52822.603 23/06/11,16:14:50,19,11,1, 12.0,1,1, 19.229, 10665.893, 317.875, 52822.569 23/06/11,16:14:51,00,10,1, 11.9,1,1, 19.230, 10665.890, 317.875, 52822.569 23/06/11,16:14:51,01,10,1, 11.9,1,1, 19.230, 10665.895, 317.838, 52822.567 23/06/11,16:14:51,02,10,1, 11.9,1,1, 19.230, 10665.902, 317.850, 52822.557 23/06/11,16:14:51,03,10,1, 11.9,1,1, 19.230, 10665.890, 317.853, 52822.602 23/06/11,16:14:51,04,10,1, 11.9,1,1, 19.230, 10665.916, 317.840, 52822.570 23/06/11,16:14:51,05,10,1, 11.9,1,1, 19.230, 10665.906, 317.826, 52822.600 23/06/11,16:14:51,06,10,1, 11.9,1,1, 19.230, 10665.903, 317.827, 52822.552 23/06/11,16:14:51,07,10,1, 11.9,1,1, 19.230, 10665.896, 317.835, 52822.551 23/06/11,16:14:51,08,10,1, 11.9,1,1, 19.230, 10665.889, 317.848, 52822.547 23/06/11,16:14:51,09,10,1, 11.9,1,1, 19.230, 10665.897, 317.841, 52822.562 23/06/11,16:14:51,10,10,1, 11.9,1,1, 19.230, 10665.875, 317.830, 52822.596 23/06/11,16:14:51,11,10,1, 11.9,1,1, 19.230, 10665.883, 317.826, 52822.587 23/06/11,16:14:51,12,10,1, 11.9,1,1, 19.230, 10665.905, 317.819, 52822.601 23/06/11,16:14:51,13,10,1, 11.9,1,1, 19.230, 10665.903, 317.814, 52822.594 23/06/11,16:14:51,14,10,1, 11.9,1,1, 19.230, 10665.891, 317.821, 52822.550 23/06/11,16:14:51,15,10,1, 11.9,1,1, 19.230, 10665.903, 317.815, 52822.574 23/06/11,16:14:51,16,10,1, 11.9,1,1, 19.230, 10665.914, 317.816, 52822.571 23/06/11,16:14:51,17,10,1, 11.9,1,1, 19.230, 10665.905, 317.790, 52822.588 23/06/11,16:14:51,18,10,1, 11.9,1,1, 19.230, 10665.919, 317.792, 52822.572 23/06/11,16:14:51,19,10,1, 11.9,1,1, 19.230, 10665.896, 317.810, 52822.637 23/06/11,16:14:52,00,12,1, 12.0,1,1, 19.233, 10665.890, 317.810, 52822.637 23/06/11,16:14:52,01,12,1, 12.0,1,1, 19.233, 10665.923, 317.797, 52822.568 23/06/11,16:14:52,02,12,1, 12.0,1,1, 19.233, 10665.906, 317.778, 52822.605 23/06/11,16:14:52,03,12,1, 12.0,1,1, 19.233, 10665.902, 317.787, 52822.572 23/06/11,16:14:52,04,12,1, 12.0,1,1, 19.233, 10665.897, 317.798, 52822.580 23/06/11,16:14:52,05,12,1, 12.0,1,1, 19.233, 10665.900, 317.789, 52822.579 23/06/11,16:14:52,06,12,1, 12.0,1,1, 19.233, 10665.900, 317.789, 52822.571 23/06/11,16:14:52,07,12,1, 12.0,1,1, 19.233, 10665.884, 317.788, 52822.547 23/06/11,16:14:52,08,12,1, 12.0,1,1, 19.233, 10665.887, 317.774, 52822.558 23/06/11,16:14:52,09,12,1, 12.0,1,1, 19.233, 10665.925, 317.765, 52822.549 23/06/11,16:14:52,10,12,1, 12.0,1,1, 19.233, 10665.928, 317.763, 52822.548 23/06/11,16:14:52,11,12,1, 12.0,1,1, 19.233, 10665.913, 317.767, 52822.537 23/06/11,16:14:52,12,12,1, 12.0,1,1, 19.233, 10665.914, 317.776, 52822.590 23/06/11,16:14:52,13,12,1, 12.0,1,1, 19.233, 10665.906, 317.740, 52822.593 23/06/11,16:14:52,14,12,1, 12.0,1,1, 19.233, 10665.904, 317.771, 52822.592 23/06/11,16:14:52,15,12,1, 12.0,1,1, 19.233, 10665.904, 317.742, 52822.572 23/06/11,16:14:52,16,12,1, 12.0,1,1, 19.233, 10665.891, 317.751, 52822.612 23/06/11,16:14:52,17,12,1, 12.0,1,1, 19.233, 10665.924, 317.745, 52822.594 23/06/11,16:14:52,18,12,1, 12.0,1,1, 19.233, 10665.918, 317.749, 52822.581 23/06/11,16:14:52,19,12,1, 12.0,1,1, 19.233, 10665.891, 317.726, 52822.581 23/06/11,16:14:53,00,11,1, 11.9,1,1, 19.232, 10665.890, 317.726, 52822.581 23/06/11,16:14:53,01,11,1, 11.9,1,1, 19.232, 10665.893, 317.735, 52822.543 23/06/11,16:14:53,02,11,1, 11.9,1,1, 19.232, 10665.884, 317.701, 52822.566 23/06/11,16:14:53,03,11,1, 11.9,1,1, 19.232, 10665.911, 317.709, 52822.580 23/06/11,16:14:53,04,11,1, 11.9,1,1, 19.232, 10665.918, 317.709, 52822.596 23/06/11,16:14:53,05,11,1, 11.9,1,1, 19.232, 10665.919, 317.725, 52822.582 23/06/11,16:14:53,06,11,1, 11.9,1,1, 19.232, 10665.911, 317.707, 52822.566 23/06/11,16:14:53,07,11,1, 11.9,1,1, 19.232, 10665.925, 317.725, 52822.526 23/06/11,16:14:53,08,11,1, 11.9,1,1, 19.232, 10665.905, 317.710, 52822.548 23/06/11,16:14:53,09,11,1, 11.9,1,1, 19.232, 10665.920, 317.739, 52822.594 23/06/11,16:14:53,10,11,1, 11.9,1,1, 19.232, 10665.925, 317.733, 52822.577 23/06/11,16:14:53,11,11,1, 11.9,1,1, 19.232, 10665.906, 317.699, 52822.634 23/06/11,16:14:53,12,11,1, 11.9,1,1, 19.232, 10665.911, 317.698, 52822.626 23/06/11,16:14:53,13,11,1, 11.9,1,1, 19.232, 10665.905, 317.689, 52822.531 23/06/11,16:14:53,14,11,1, 11.9,1,1, 19.232, 10665.919, 317.713, 52822.598 23/06/11,16:14:53,15,11,1, 11.9,1,1, 19.232, 10665.912, 317.700, 52822.594 23/06/11,16:14:53,16,11,1, 11.9,1,1, 19.232, 10665.903, 317.688, 52822.554 23/06/11,16:14:53,17,11,1, 11.9,1,1, 19.232, 10665.926, 317.710, 52822.540 23/06/11,16:14:53,18,11,1, 11.9,1,1, 19.232, 10665.916, 317.695, 52822.607 23/06/11,16:14:53,19,11,1, 11.9,1,1, 19.232, 10665.868, 317.694, 52822.562 23/06/11,16:14:54,00,10,1, 11.9,1,1, 19.227, 10665.865, 317.694, 52822.562 23/06/11,16:14:54,01,10,1, 11.9,1,1, 19.227, 10665.909, 317.685, 52822.590 23/06/11,16:14:54,02,10,1, 11.9,1,1, 19.227, 10665.925, 317.679, 52822.568 23/06/11,16:14:54,03,10,1, 11.9,1,1, 19.227, 10665.895, 317.698, 52822.555 23/06/11,16:14:54,04,10,1, 11.9,1,1, 19.227, 10665.913, 317.694, 52822.546 23/06/11,16:14:54,05,10,1, 11.9,1,1, 19.227, 10665.919, 317.654, 52822.577 23/06/11,16:14:54,06,10,1, 11.9,1,1, 19.227, 10665.923, 317.668, 52822.578 23/06/11,16:14:54,07,10,1, 11.9,1,1, 19.227, 10665.929, 317.694, 52822.545 23/06/11,16:14:54,08,10,1, 11.9,1,1, 19.227, 10665.910, 317.693, 52822.601 23/06/11,16:14:54,09,10,1, 11.9,1,1, 19.227, 10665.917, 317.656, 52822.537 23/06/11,16:14:54,10,10,1, 11.9,1,1, 19.227, 10665.894, 317.672, 52822.574 23/06/11,16:14:54,11,10,1, 11.9,1,1, 19.227, 10665.901, 317.665, 52822.575 23/06/11,16:14:54,12,10,1, 11.9,1,1, 19.227, 10665.905, 317.636, 52822.563 23/06/11,16:14:54,13,10,1, 11.9,1,1, 19.227, 10665.888, 317.648, 52822.522 23/06/11,16:14:54,14,10,1, 11.9,1,1, 19.227, 10665.905, 317.642, 52822.543 23/06/11,16:14:54,15,10,1, 11.9,1,1, 19.227, 10665.916, 317.659, 52822.538 23/06/11,16:14:54,16,10,1, 11.9,1,1, 19.227, 10665.893, 317.649, 52822.593 23/06/11,16:14:54,17,10,1, 11.9,1,1, 19.227, 10665.900, 317.667, 52822.546 23/06/11,16:14:54,18,10,1, 11.9,1,1, 19.227, 10665.877, 317.664, 52822.582 23/06/11,16:14:54,19,10,1, 11.9,1,1, 19.227, 10665.890, 317.666, 52822.558 23/06/11,16:14:55,00,10,1, 12.0,1,1, 19.227, 10665.890, 317.666, 52822.558 23/06/11,16:14:55,01,10,1, 12.0,1,1, 19.227, 10665.913, 317.643, 52822.571 23/06/11,16:14:55,02,10,1, 12.0,1,1, 19.227, 10665.895, 317.617, 52822.513 23/06/11,16:14:55,03,10,1, 12.0,1,1, 19.227, 10665.912, 317.645, 52822.561 23/06/11,16:14:55,04,10,1, 12.0,1,1, 19.227, 10665.920, 317.633, 52822.563 23/06/11,16:14:55,05,10,1, 12.0,1,1, 19.227, 10665.925, 317.636, 52822.539 23/06/11,16:14:55,06,10,1, 12.0,1,1, 19.227, 10665.942, 317.627, 52822.563 23/06/11,16:14:55,07,10,1, 12.0,1,1, 19.227, 10665.937, 317.626, 52822.528 23/06/11,16:14:55,08,10,1, 12.0,1,1, 19.227, 10665.942, 317.607, 52822.572 23/06/11,16:14:55,09,10,1, 12.0,1,1, 19.227, 10665.933, 317.605, 52822.497 23/06/11,16:14:55,10,10,1, 12.0,1,1, 19.227, 10665.919, 317.621, 52822.550 23/06/11,16:14:55,11,10,1, 12.0,1,1, 19.227, 10665.914, 317.623, 52822.528 23/06/11,16:14:55,12,10,1, 12.0,1,1, 19.227, 10665.933, 317.630, 52822.550 23/06/11,16:14:55,13,10,1, 12.0,1,1, 19.227, 10665.937, 317.609, 52822.575 23/06/11,16:14:55,14,10,1, 12.0,1,1, 19.227, 10665.953, 317.606, 52822.564 23/06/11,16:14:55,15,10,1, 12.0,1,1, 19.227, 10665.912, 317.595, 52822.518 23/06/11,16:14:55,16,10,1, 12.0,1,1, 19.227, 10665.939, 317.585, 52822.535 23/06/11,16:14:55,17,10,1, 12.0,1,1, 19.227, 10665.920, 317.581, 52822.583 23/06/11,16:14:55,18,10,1, 12.0,1,1, 19.227, 10665.892, 317.577, 52822.548 23/06/11,16:14:55,19,10,1, 12.0,1,1, 19.227, 10665.887, 317.582, 52822.585 23/06/11,16:14:56,00,10,1, 11.9,1,1, 19.226, 10665.882, 317.582, 52822.585 23/06/11,16:14:56,01,10,1, 11.9,1,1, 19.226, 10665.910, 317.592, 52822.547 23/06/11,16:14:56,02,10,1, 11.9,1,1, 19.226, 10665.900, 317.571, 52822.596 23/06/11,16:14:56,03,10,1, 11.9,1,1, 19.226, 10665.901, 317.582, 52822.589 23/06/11,16:14:56,04,10,1, 11.9,1,1, 19.226, 10665.916, 317.591, 52822.545 23/06/11,16:14:56,05,10,1, 11.9,1,1, 19.226, 10665.879, 317.578, 52822.574 23/06/11,16:14:56,06,10,1, 11.9,1,1, 19.226, 10665.892, 317.591, 52822.549 23/06/11,16:14:56,07,10,1, 11.9,1,1, 19.226, 10665.914, 317.551, 52822.519 23/06/11,16:14:56,08,10,1, 11.9,1,1, 19.226, 10665.899, 317.540, 52822.533 23/06/11,16:14:56,09,10,1, 11.9,1,1, 19.226, 10665.908, 317.583, 52822.524 23/06/11,16:14:56,10,10,1, 11.9,1,1, 19.226, 10665.897, 317.547, 52822.520 23/06/11,16:14:56,11,10,1, 11.9,1,1, 19.226, 10665.909, 317.545, 52822.566 23/06/11,16:14:56,12,10,1, 11.9,1,1, 19.226, 10665.919, 317.517, 52822.570 23/06/11,16:14:56,13,10,1, 11.9,1,1, 19.226, 10665.918, 317.522, 52822.525 23/06/11,16:14:56,14,10,1, 11.9,1,1, 19.226, 10665.871, 317.557, 52822.562 23/06/11,16:14:56,15,10,1, 11.9,1,1, 19.226, 10665.900, 317.527, 52822.530 23/06/11,16:14:56,16,10,1, 11.9,1,1, 19.226, 10665.906, 317.502, 52822.518 23/06/11,16:14:56,17,10,1, 11.9,1,1, 19.226, 10665.880, 317.538, 52822.522 23/06/11,16:14:56,18,10,1, 11.9,1,1, 19.226, 10665.883, 317.529, 52822.523 23/06/11,16:14:56,19,10,1, 11.9,1,1, 19.226, 10665.877, 317.519, 52822.504 23/06/11,16:14:57,00,10,1, 11.9,1,1, 19.228, 10665.873, 317.519, 52822.504 23/06/11,16:14:57,01,10,1, 11.9,1,1, 19.228, 10665.877, 317.520, 52822.555 23/06/11,16:14:57,02,10,1, 11.9,1,1, 19.228, 10665.911, 317.576, 52822.806 23/06/11,16:14:57,03,10,1, 11.9,1,1, 19.228, 10665.865, 317.582, 52822.709 23/06/11,16:14:57,04,10,1, 11.9,1,1, 19.228, 10665.924, 317.584, 52822.799 23/06/11,16:14:57,05,10,1, 11.9,1,1, 19.228, 10665.875, 317.589, 52822.630 23/06/11,16:14:57,06,10,1, 11.9,1,1, 19.228, 10665.951, 317.569, 52822.726 23/06/11,16:14:57,07,10,1, 11.9,1,1, 19.228, 10665.903, 317.559, 52822.750 23/06/11,16:14:57,08,10,1, 11.9,1,1, 19.228, 10665.904, 317.555, 52822.812 23/06/11,16:14:57,09,10,1, 11.9,1,1, 19.228, 10665.928, 317.565, 52822.770 23/06/11,16:14:57,10,10,1, 11.9,1,1, 19.228, 10665.904, 317.550, 52822.796 23/06/11,16:14:57,11,10,1, 11.9,1,1, 19.228, 10665.886, 317.555, 52822.777 23/06/11,16:14:57,12,10,1, 11.9,1,1, 19.228, 10665.892, 317.564, 52822.811 23/06/11,16:14:57,13,10,1, 11.9,1,1, 19.228, 10665.893, 317.564, 52822.802 23/06/11,16:14:57,14,10,1, 11.9,1,1, 19.228, 10665.888, 317.552, 52822.798 23/06/11,16:14:57,15,10,1, 11.9,1,1, 19.228, 10665.897, 317.560, 52822.750 23/06/11,16:14:57,16,10,1, 11.9,1,1, 19.228, 10665.858, 317.540, 52822.760 23/06/11,16:14:57,17,10,1, 11.9,1,1, 19.228, 10665.890, 317.513, 52822.812 23/06/11,16:14:57,18,10,1, 11.9,1,1, 19.228, 10665.861, 317.525, 52822.790 23/06/11,16:14:57,19,10,1, 11.9,1,1, 19.228, 10665.873, 317.511, 52822.773 23/06/11,16:14:58,00,10,1, 11.9,1,1, 19.229, 10665.865, 317.511, 52822.773 23/06/11,16:14:58,01,10,1, 11.9,1,1, 19.229, 10665.898, 317.520, 52822.809 23/06/11,16:14:58,02,10,1, 11.9,1,1, 19.229, 10665.869, 317.533, 52822.782 23/06/11,16:14:58,03,10,1, 11.9,1,1, 19.229, 10665.867, 317.513, 52822.754 23/06/11,16:14:58,04,10,1, 11.9,1,1, 19.229, 10665.881, 317.529, 52822.778 23/06/11,16:14:58,05,10,1, 11.9,1,1, 19.229, 10665.882, 317.507, 52822.771 23/06/11,16:14:58,06,10,1, 11.9,1,1, 19.229, 10665.881, 317.522, 52822.768 23/06/11,16:14:58,07,10,1, 11.9,1,1, 19.229, 10665.853, 317.504, 52822.797 23/06/11,16:14:58,08,10,1, 11.9,1,1, 19.229, 10665.855, 317.540, 52822.810 23/06/11,16:14:58,09,10,1, 11.9,1,1, 19.229, 10665.870, 317.509, 52822.759 23/06/11,16:14:58,10,10,1, 11.9,1,1, 19.229, 10665.875, 317.522, 52822.759 23/06/11,16:14:58,11,10,1, 11.9,1,1, 19.229, 10665.852, 317.505, 52822.750 23/06/11,16:14:58,12,10,1, 11.9,1,1, 19.229, 10665.881, 317.477, 52822.752 23/06/11,16:14:58,13,10,1, 11.9,1,1, 19.229, 10665.855, 317.488, 52822.753 23/06/11,16:14:58,14,10,1, 11.9,1,1, 19.229, 10665.842, 317.484, 52822.761 23/06/11,16:14:58,15,10,1, 11.9,1,1, 19.229, 10665.860, 317.477, 52822.729 23/06/11,16:14:58,16,10,1, 11.9,1,1, 19.229, 10665.850, 317.489, 52822.738 23/06/11,16:14:58,17,10,1, 11.9,1,1, 19.229, 10665.852, 317.470, 52822.737 23/06/11,16:14:58,18,10,1, 11.9,1,1, 19.229, 10665.850, 317.467, 52822.765 23/06/11,16:14:58,19,10,1, 11.9,1,1, 19.229, 10665.867, 317.478, 52822.772 23/06/11,16:14:59,00,10,1, 12.0,1,1, 19.229, 10665.865, 317.478, 52822.772 23/06/11,16:14:59,01,10,1, 12.0,1,1, 19.229, 10665.878, 317.449, 52822.731 23/06/11,16:14:59,02,10,1, 12.0,1,1, 19.229, 10665.841, 317.474, 52822.750 23/06/11,16:14:59,03,10,1, 12.0,1,1, 19.229, 10665.830, 317.449, 52822.779 23/06/11,16:14:59,04,10,1, 12.0,1,1, 19.229, 10665.835, 317.473, 52822.783 23/06/11,16:14:59,05,10,1, 12.0,1,1, 19.229, 10665.845, 317.471, 52822.795 23/06/11,16:14:59,06,10,1, 12.0,1,1, 19.229, 10665.829, 317.446, 52822.761 23/06/11,16:14:59,07,10,1, 12.0,1,1, 19.229, 10665.831, 317.441, 52822.754 23/06/11,16:14:59,08,10,1, 12.0,1,1, 19.229, 10665.829, 317.456, 52822.781 23/06/11,16:14:59,09,10,1, 12.0,1,1, 19.229, 10665.818, 317.455, 52822.813 23/06/11,16:14:59,10,10,1, 12.0,1,1, 19.229, 10665.849, 317.435, 52822.781 23/06/11,16:14:59,11,10,1, 12.0,1,1, 19.229, 10665.818, 317.420, 52822.813 23/06/11,16:14:59,12,10,1, 12.0,1,1, 19.229, 10665.807, 317.452, 52822.744 23/06/11,16:14:59,13,10,1, 12.0,1,1, 19.229, 10665.822, 317.436, 52822.776 23/06/11,16:14:59,14,10,1, 12.0,1,1, 19.229, 10665.830, 317.440, 52822.733 23/06/11,16:14:59,15,10,1, 12.0,1,1, 19.229, 10665.791, 317.449, 52822.742 23/06/11,16:14:59,16,10,1, 12.0,1,1, 19.229, 10665.813, 317.446, 52822.748 23/06/11,16:14:59,17,10,1, 12.0,1,1, 19.229, 10665.820, 317.449, 52822.744 23/06/11,16:14:59,18,10,1, 12.0,1,1, 19.229, 10665.805, 317.443, 52822.761 23/06/11,16:14:59,19,10,1, 12.0,1,1, 19.229, 10665.819, 317.456, 52822.762 23/06/11,16:15:00,00,08,1, 11.9,1,1, 19.226, 10665.815, 317.456, 52822.762 23/06/11,16:15:00,01,08,1, 11.9,1,1, 19.226, 10665.780, 317.419, 52822.721 23/06/11,16:15:00,02,08,1, 11.9,1,1, 19.226, 10665.757, 317.362, 52822.539 23/06/11,16:15:00,03,08,1, 11.9,1,1, 19.226, 10665.740, 317.328, 52822.433 23/06/11,16:15:00,04,08,1, 11.9,1,1, 19.226, 10665.776, 317.346, 52822.469 23/06/11,16:15:00,05,08,1, 11.9,1,1, 19.226, 10665.784, 317.336, 52822.498 23/06/11,16:15:00,06,08,1, 11.9,1,1, 19.226, 10665.750, 317.328, 52822.536 23/06/11,16:15:00,07,08,1, 11.9,1,1, 19.226, 10665.786, 317.359, 52822.474 23/06/11,16:15:00,08,08,1, 11.9,1,1, 19.226, 10665.778, 317.321, 52822.482 23/06/11,16:15:00,09,08,1, 11.9,1,1, 19.226, 10665.753, 317.338, 52822.476 23/06/11,16:15:00,10,08,1, 11.9,1,1, 19.226, 10665.750, 317.335, 52822.492 23/06/11,16:15:00,11,08,1, 11.9,1,1, 19.226, 10665.734, 317.340, 52822.469 23/06/11,16:15:00,12,08,1, 11.9,1,1, 19.226, 10665.747, 317.333, 52822.443 23/06/11,16:15:00,13,08,1, 11.9,1,1, 19.226, 10665.751, 317.338, 52822.518 23/06/11,16:15:00,14,08,1, 11.9,1,1, 19.226, 10665.726, 317.305, 52822.504 23/06/11,16:15:00,15,08,1, 11.9,1,1, 19.226, 10665.743, 317.317, 52822.528 23/06/11,16:15:00,16,08,1, 11.9,1,1, 19.226, 10665.753, 317.311, 52822.504 23/06/11,16:15:00,17,08,1, 11.9,1,1, 19.226, 10665.737, 317.311, 52822.500 23/06/11,16:15:00,18,08,1, 11.9,1,1, 19.226, 10665.760, 317.301, 52822.477 23/06/11,16:15:00,19,08,1, 11.9,1,1, 19.226, 10665.767, 317.287, 52822.463 23/06/11,16:15:01,00,08,1, 11.9,1,1, 19.224, 10665.765, 317.287, 52822.463 23/06/11,16:15:01,01,08,1, 11.9,1,1, 19.224, 10665.728, 317.312, 52822.469 23/06/11,16:15:01,02,08,1, 11.9,1,1, 19.224, 10665.722, 317.308, 52822.462 23/06/11,16:15:01,03,08,1, 11.9,1,1, 19.224, 10665.710, 317.295, 52822.458 23/06/11,16:15:01,04,08,1, 11.9,1,1, 19.224, 10665.720, 317.309, 52822.445 23/06/11,16:15:01,05,08,1, 11.9,1,1, 19.224, 10665.722, 317.272, 52822.500 23/06/11,16:15:01,06,08,1, 11.9,1,1, 19.224, 10665.731, 317.308, 52822.447 23/06/11,16:15:01,07,08,1, 11.9,1,1, 19.224, 10665.735, 317.299, 52822.489 23/06/11,16:15:01,08,08,1, 11.9,1,1, 19.224, 10665.707, 317.314, 52822.529 23/06/11,16:15:01,09,08,1, 11.9,1,1, 19.224, 10665.709, 317.291, 52822.486 23/06/11,16:15:01,10,08,1, 11.9,1,1, 19.224, 10665.702, 317.296, 52822.475 23/06/11,16:15:01,11,08,1, 11.9,1,1, 19.224, 10665.716, 317.273, 52822.469 23/06/11,16:15:01,12,08,1, 11.9,1,1, 19.224, 10665.706, 317.286, 52822.464 23/06/11,16:15:01,13,08,1, 11.9,1,1, 19.224, 10665.712, 317.272, 52822.410 23/06/11,16:15:01,14,08,1, 11.9,1,1, 19.224, 10665.690, 317.280, 52822.484 23/06/11,16:15:01,15,08,1, 11.9,1,1, 19.224, 10665.718, 317.284, 52822.446 23/06/11,16:15:01,16,08,1, 11.9,1,1, 19.224, 10665.711, 317.280, 52822.469 23/06/11,16:15:01,17,08,1, 11.9,1,1, 19.224, 10665.706, 317.258, 52822.485 23/06/11,16:15:01,18,08,1, 11.9,1,1, 19.224, 10665.698, 317.283, 52822.472 23/06/11,16:15:01,19,08,1, 11.9,1,1, 19.224, 10665.665, 317.268, 52822.474 23/06/11,16:15:02,00,08,1, 11.9,1,1, 19.229, 10665.665, 317.268, 52822.474 23/06/11,16:15:02,01,08,1, 11.9,1,1, 19.229, 10665.714, 317.238, 52822.454 23/06/11,16:15:02,02,08,1, 11.9,1,1, 19.229, 10665.695, 317.253, 52822.424 23/06/11,16:15:02,03,08,1, 11.9,1,1, 19.229, 10665.725, 317.249, 52822.381 23/06/11,16:15:02,04,08,1, 11.9,1,1, 19.229, 10665.744, 317.241, 52822.491 23/06/11,16:15:02,05,08,1, 11.9,1,1, 19.229, 10665.731, 317.253, 52822.471 23/06/11,16:15:02,06,08,1, 11.9,1,1, 19.229, 10665.709, 317.275, 52822.478 23/06/11,16:15:02,07,08,1, 11.9,1,1, 19.229, 10665.682, 317.253, 52822.473 23/06/11,16:15:02,08,08,1, 11.9,1,1, 19.229, 10665.671, 317.258, 52822.450 23/06/11,16:15:02,09,08,1, 11.9,1,1, 19.229, 10665.670, 317.237, 52822.435 23/06/11,16:15:02,10,08,1, 11.9,1,1, 19.229, 10665.676, 317.243, 52822.439 23/06/11,16:15:02,11,08,1, 11.9,1,1, 19.229, 10665.680, 317.255, 52822.453 23/06/11,16:15:02,12,08,1, 11.9,1,1, 19.229, 10665.695, 317.240, 52822.493 23/06/11,16:15:02,13,08,1, 11.9,1,1, 19.229, 10665.703, 317.218, 52822.457 23/06/11,16:15:02,14,08,1, 11.9,1,1, 19.229, 10665.687, 317.242, 52822.461 23/06/11,16:15:02,15,08,1, 11.9,1,1, 19.229, 10665.672, 317.209, 52822.531 23/06/11,16:15:02,16,08,1, 11.9,1,1, 19.229, 10665.677, 317.222, 52822.427 23/06/11,16:15:02,17,08,1, 11.9,1,1, 19.229, 10665.652, 317.232, 52822.466 23/06/11,16:15:02,18,08,1, 11.9,1,1, 19.229, 10665.665, 317.196, 52822.450 23/06/11,16:15:02,19,08,1, 11.9,1,1, 19.229, 10665.664, 317.201, 52822.477 23/06/11,16:15:03,00,08,1, 11.9,1,1, 19.232, 10665.656, 317.201, 52822.477 23/06/11,16:15:03,01,08,1, 11.9,1,1, 19.232, 10665.619, 317.217, 52822.431 23/06/11,16:15:03,02,08,1, 11.9,1,1, 19.232, 10665.621, 317.189, 52822.488 23/06/11,16:15:03,03,08,1, 11.9,1,1, 19.232, 10665.641, 317.202, 52822.461 23/06/11,16:15:03,04,08,1, 11.9,1,1, 19.232, 10665.644, 317.190, 52822.477 23/06/11,16:15:03,05,08,1, 11.9,1,1, 19.232, 10665.653, 317.208, 52822.496 23/06/11,16:15:03,06,08,1, 11.9,1,1, 19.232, 10665.637, 317.189, 52822.471 23/06/11,16:15:03,07,08,1, 11.9,1,1, 19.232, 10665.648, 317.185, 52822.422 23/06/11,16:15:03,08,08,1, 11.9,1,1, 19.232, 10665.644, 317.182, 52822.488 23/06/11,16:15:03,09,08,1, 11.9,1,1, 19.232, 10665.643, 317.168, 52822.473 23/06/11,16:15:03,10,08,1, 11.9,1,1, 19.232, 10665.625, 317.181, 52822.503 23/06/11,16:15:03,11,08,1, 11.9,1,1, 19.232, 10665.641, 317.181, 52822.477 23/06/11,16:15:03,12,08,1, 11.9,1,1, 19.232, 10665.632, 317.175, 52822.471 23/06/11,16:15:03,13,08,1, 11.9,1,1, 19.232, 10665.605, 317.190, 52822.472 23/06/11,16:15:03,14,08,1, 11.9,1,1, 19.232, 10665.625, 317.157, 52822.466 23/06/11,16:15:03,15,08,1, 11.9,1,1, 19.232, 10665.615, 317.149, 52822.432 23/06/11,16:15:03,16,08,1, 11.9,1,1, 19.232, 10665.631, 317.153, 52822.478 23/06/11,16:15:03,17,08,1, 11.9,1,1, 19.232, 10665.633, 317.141, 52822.441 23/06/11,16:15:03,18,08,1, 11.9,1,1, 19.232, 10665.632, 317.148, 52822.451 23/06/11,16:15:03,19,08,1, 11.9,1,1, 19.232, 10665.627, 317.120, 52822.486 23/06/11,16:15:04,00,11,1, 11.9,1,1, 19.228, 10665.623, 317.120, 52822.486 23/06/11,16:15:04,01,11,1, 11.9,1,1, 19.228, 10665.628, 317.144, 52822.448 23/06/11,16:15:04,02,11,1, 11.9,1,1, 19.228, 10665.609, 317.132, 52822.450 23/06/11,16:15:04,03,11,1, 11.9,1,1, 19.228, 10665.630, 317.102, 52822.477 23/06/11,16:15:04,04,11,1, 11.9,1,1, 19.228, 10665.630, 317.124, 52822.470 23/06/11,16:15:04,05,11,1, 11.9,1,1, 19.228, 10665.626, 317.133, 52822.426 23/06/11,16:15:04,06,11,1, 11.9,1,1, 19.228, 10665.620, 317.129, 52822.447 23/06/11,16:15:04,07,11,1, 11.9,1,1, 19.228, 10665.616, 317.131, 52822.425 23/06/11,16:15:04,08,11,1, 11.9,1,1, 19.228, 10665.603, 317.124, 52822.458 23/06/11,16:15:04,09,11,1, 11.9,1,1, 19.228, 10665.624, 317.142, 52822.454 23/06/11,16:15:04,10,11,1, 11.9,1,1, 19.228, 10665.619, 317.126, 52822.464 23/06/11,16:15:04,11,11,1, 11.9,1,1, 19.228, 10665.607, 317.109, 52822.426 23/06/11,16:15:04,12,11,1, 11.9,1,1, 19.228, 10665.602, 317.129, 52822.453 23/06/11,16:15:04,13,11,1, 11.9,1,1, 19.228, 10665.617, 317.088, 52822.481 23/06/11,16:15:04,14,11,1, 11.9,1,1, 19.228, 10665.595, 317.099, 52822.462 23/06/11,16:15:04,15,11,1, 11.9,1,1, 19.228, 10665.604, 317.097, 52822.435 23/06/11,16:15:04,16,11,1, 11.9,1,1, 19.228, 10665.601, 317.090, 52822.365 23/06/11,16:15:04,17,11,1, 11.9,1,1, 19.228, 10665.589, 317.095, 52822.527 23/06/11,16:15:04,18,11,1, 11.9,1,1, 19.228, 10665.619, 317.088, 52822.382 23/06/11,16:15:04,19,11,1, 11.9,1,1, 19.228, 10665.607, 317.104, 52822.433 23/06/11,16:15:05,00,10,1, 11.8,1,1, 19.226, 10665.606, 317.104, 52822.433 23/06/11,16:15:05,01,10,1, 11.8,1,1, 19.226, 10665.612, 317.069, 52822.440 23/06/11,16:15:05,02,10,1, 11.8,1,1, 19.226, 10665.625, 317.067, 52822.421 23/06/11,16:15:05,03,10,1, 11.8,1,1, 19.226, 10665.606, 317.060, 52822.379 23/06/11,16:15:05,04,10,1, 11.8,1,1, 19.226, 10665.597, 317.066, 52822.449 23/06/11,16:15:05,05,10,1, 11.8,1,1, 19.226, 10665.617, 317.058, 52822.406 23/06/11,16:15:05,06,10,1, 11.8,1,1, 19.226, 10665.591, 317.088, 52822.451 23/06/11,16:15:05,07,10,1, 11.8,1,1, 19.226, 10665.602, 317.055, 52822.419 23/06/11,16:15:05,08,10,1, 11.8,1,1, 19.226, 10665.596, 317.045, 52822.441 23/06/11,16:15:05,09,10,1, 11.8,1,1, 19.226, 10665.612, 317.052, 52822.455 23/06/11,16:15:05,10,10,1, 11.8,1,1, 19.226, 10665.599, 317.028, 52822.425 23/06/11,16:15:05,11,10,1, 11.8,1,1, 19.226, 10665.583, 317.036, 52822.460 23/06/11,16:15:05,12,10,1, 11.8,1,1, 19.226, 10665.596, 317.053, 52822.399 23/06/11,16:15:05,13,10,1, 11.8,1,1, 19.226, 10665.614, 317.032, 52822.256 23/06/11,16:15:05,14,10,1, 11.8,1,1, 19.226, 10665.557, 317.045, 52822.384 23/06/11,16:15:05,15,10,1, 11.8,1,1, 19.226, 10665.589, 317.045, 52822.419 23/06/11,16:15:05,16,10,1, 11.8,1,1, 19.226, 10665.564, 317.026, 52822.418 23/06/11,16:15:05,17,10,1, 11.8,1,1, 19.226, 10665.588, 317.033, 52822.424 23/06/11,16:15:05,18,10,1, 11.8,1,1, 19.226, 10665.601, 317.009, 52822.438 23/06/11,16:15:05,19,10,1, 11.8,1,1, 19.226, 10665.597, 317.032, 52822.454 23/06/11,16:15:06,00,11,1, 11.8,1,1, 19.231, 10665.590, 317.032, 52822.454 23/06/11,16:15:06,01,11,1, 11.8,1,1, 19.231, 10665.598, 317.030, 52822.437 23/06/11,16:15:06,02,11,1, 11.8,1,1, 19.231, 10665.607, 317.030, 52822.435 23/06/11,16:15:06,03,11,1, 11.8,1,1, 19.231, 10665.604, 317.018, 52822.455 23/06/11,16:15:06,04,11,1, 11.8,1,1, 19.231, 10665.606, 316.989, 52822.449 23/06/11,16:15:06,05,11,1, 11.8,1,1, 19.231, 10665.579, 317.010, 52822.442 23/06/11,16:15:06,06,11,1, 11.8,1,1, 19.231, 10665.590, 317.021, 52822.486 23/06/11,16:15:06,07,11,1, 11.8,1,1, 19.231, 10665.585, 316.994, 52822.503 23/06/11,16:15:06,08,11,1, 11.8,1,1, 19.231, 10665.599, 316.997, 52822.475 23/06/11,16:15:06,09,11,1, 11.8,1,1, 19.231, 10665.610, 317.008, 52822.439 23/06/11,16:15:06,10,11,1, 11.8,1,1, 19.231, 10665.607, 316.964, 52822.462 23/06/11,16:15:06,11,11,1, 11.8,1,1, 19.231, 10665.572, 316.996, 52822.432 23/06/11,16:15:06,12,11,1, 11.8,1,1, 19.231, 10665.623, 316.987, 52822.442 23/06/11,16:15:06,13,11,1, 11.8,1,1, 19.231, 10665.587, 316.998, 52822.442 23/06/11,16:15:06,14,11,1, 11.8,1,1, 19.231, 10665.589, 316.958, 52822.438 23/06/11,16:15:06,15,11,1, 11.8,1,1, 19.231, 10665.594, 316.959, 52822.464 23/06/11,16:15:06,16,11,1, 11.8,1,1, 19.231, 10665.574, 316.955, 52822.444 23/06/11,16:15:06,17,11,1, 11.8,1,1, 19.231, 10665.536, 316.971, 52822.636 23/06/11,16:15:06,18,11,1, 11.8,1,1, 19.231, 10665.613, 316.967, 52822.472 23/06/11,16:15:06,19,11,1, 11.8,1,1, 19.231, 10665.614, 316.975, 52822.480 23/06/11,16:15:07,00,12,1, 11.8,1,1, 19.226, 10665.606, 316.975, 52822.480 23/06/11,16:15:07,01,12,1, 11.8,1,1, 19.226, 10665.606, 316.958, 52822.453 23/06/11,16:15:07,02,12,1, 11.8,1,1, 19.226, 10665.595, 316.938, 52822.446 23/06/11,16:15:07,03,12,1, 11.8,1,1, 19.226, 10665.593, 316.952, 52822.449 23/06/11,16:15:07,04,12,1, 11.8,1,1, 19.226, 10665.601, 316.944, 52822.398 23/06/11,16:15:07,05,12,1, 11.8,1,1, 19.226, 10665.589, 316.940, 52822.440 23/06/11,16:15:07,06,12,1, 11.8,1,1, 19.226, 10665.549, 316.941, 52822.471 23/06/11,16:15:07,07,12,1, 11.8,1,1, 19.226, 10665.580, 316.934, 52822.430 23/06/11,16:15:07,08,12,1, 11.8,1,1, 19.226, 10665.581, 316.932, 52822.445 23/06/11,16:15:07,09,12,1, 11.8,1,1, 19.226, 10665.568, 316.919, 52822.420 23/06/11,16:15:07,10,12,1, 11.8,1,1, 19.226, 10665.565, 316.917, 52822.383 23/06/11,16:15:07,11,12,1, 11.8,1,1, 19.226, 10665.567, 316.894, 52822.411 23/06/11,16:15:07,12,12,1, 11.8,1,1, 19.226, 10665.568, 316.894, 52822.447 23/06/11,16:15:07,13,12,1, 11.8,1,1, 19.226, 10665.561, 316.904, 52822.478 23/06/11,16:15:07,14,12,1, 11.8,1,1, 19.226, 10665.561, 316.909, 52822.453 23/06/11,16:15:07,15,12,1, 11.8,1,1, 19.226, 10665.569, 316.909, 52822.421 23/06/11,16:15:07,16,12,1, 11.8,1,1, 19.226, 10665.568, 316.906, 52822.453 23/06/11,16:15:07,17,12,1, 11.8,1,1, 19.226, 10665.562, 316.904, 52822.398 23/06/11,16:15:07,18,12,1, 11.8,1,1, 19.226, 10665.546, 316.900, 52822.444 23/06/11,16:15:07,19,12,1, 11.8,1,1, 19.226, 10665.545, 316.912, 52822.399 23/06/11,16:15:08,00,12,1, 11.9,1,1, 19.225, 10665.540, 316.912, 52822.399 23/06/11,16:15:08,01,12,1, 11.9,1,1, 19.225, 10665.534, 316.890, 52822.443 23/06/11,16:15:08,02,12,1, 11.9,1,1, 19.225, 10665.561, 316.876, 52822.431 23/06/11,16:15:08,03,12,1, 11.9,1,1, 19.225, 10665.579, 316.883, 52822.424 23/06/11,16:15:08,04,12,1, 11.9,1,1, 19.225, 10665.539, 316.885, 52822.477 23/06/11,16:15:08,05,12,1, 11.9,1,1, 19.225, 10665.561, 316.876, 52822.429 23/06/11,16:15:08,06,12,1, 11.9,1,1, 19.225, 10665.553, 316.890, 52822.441 23/06/11,16:15:08,07,12,1, 11.9,1,1, 19.225, 10665.565, 316.872, 52822.459 23/06/11,16:15:08,08,12,1, 11.9,1,1, 19.225, 10665.549, 316.868, 52822.457 23/06/11,16:15:08,09,12,1, 11.9,1,1, 19.225, 10665.550, 316.833, 52822.419 23/06/11,16:15:08,10,12,1, 11.9,1,1, 19.225, 10665.568, 316.858, 52822.453 23/06/11,16:15:08,11,12,1, 11.9,1,1, 19.225, 10665.579, 316.854, 52822.413 23/06/11,16:15:08,12,12,1, 11.9,1,1, 19.225, 10665.590, 316.838, 52822.406 23/06/11,16:15:08,13,12,1, 11.9,1,1, 19.225, 10665.566, 316.789, 52822.409 23/06/11,16:15:08,14,12,1, 11.9,1,1, 19.225, 10665.595, 316.848, 52822.428 23/06/11,16:15:08,15,12,1, 11.9,1,1, 19.225, 10665.586, 316.817, 52822.414 23/06/11,16:15:08,16,12,1, 11.9,1,1, 19.225, 10665.580, 316.827, 52822.432 23/06/11,16:15:08,17,12,1, 11.9,1,1, 19.225, 10665.591, 316.832, 52822.457 23/06/11,16:15:08,18,12,1, 11.9,1,1, 19.225, 10665.601, 316.819, 52822.424 23/06/11,16:15:08,19,12,1, 11.9,1,1, 19.225, 10665.592, 316.833, 52822.412 23/06/11,16:15:09,00,12,1, 11.9,1,1, 19.227, 10665.590, 316.833, 52822.412 23/06/11,16:15:09,01,12,1, 11.9,1,1, 19.227, 10665.594, 316.825, 52822.431 23/06/11,16:15:09,02,12,1, 11.9,1,1, 19.227, 10665.584, 316.836, 52822.427 23/06/11,16:15:09,03,12,1, 11.9,1,1, 19.227, 10665.560, 316.823, 52822.396 23/06/11,16:15:09,04,12,1, 11.9,1,1, 19.227, 10665.575, 316.818, 52822.425 23/06/11,16:15:09,05,12,1, 11.9,1,1, 19.227, 10665.561, 316.811, 52822.438 23/06/11,16:15:09,06,12,1, 11.9,1,1, 19.227, 10665.574, 316.801, 52822.429 23/06/11,16:15:09,07,12,1, 11.9,1,1, 19.227, 10665.562, 316.795, 52822.430 23/06/11,16:15:09,08,12,1, 11.9,1,1, 19.227, 10665.537, 316.779, 52822.401 23/06/11,16:15:09,09,12,1, 11.9,1,1, 19.227, 10665.553, 316.791, 52822.417 23/06/11,16:15:09,10,12,1, 11.9,1,1, 19.227, 10665.570, 316.791, 52822.380 23/06/11,16:15:09,11,12,1, 11.9,1,1, 19.227, 10665.561, 316.776, 52822.394 23/06/11,16:15:09,12,12,1, 11.9,1,1, 19.227, 10665.569, 316.773, 52822.421 23/06/11,16:15:09,13,12,1, 11.9,1,1, 19.227, 10665.565, 316.778, 52822.418 23/06/11,16:15:09,14,12,1, 11.9,1,1, 19.227, 10665.566, 316.748, 52822.450 23/06/11,16:15:09,15,12,1, 11.9,1,1, 19.227, 10665.540, 316.774, 52822.413 23/06/11,16:15:09,16,12,1, 11.9,1,1, 19.227, 10665.561, 316.769, 52822.414 23/06/11,16:15:09,17,12,1, 11.9,1,1, 19.227, 10665.577, 316.757, 52822.405 23/06/11,16:15:09,18,12,1, 11.9,1,1, 19.227, 10665.553, 316.738, 52822.399 23/06/11,16:15:09,19,12,1, 11.9,1,1, 19.227, 10665.554, 316.751, 52822.387 23/06/11,16:15:10,00,12,1, 11.9,1,1, 19.226, 10665.548, 316.751, 52822.387 23/06/11,16:15:10,01,12,1, 11.9,1,1, 19.226, 10665.533, 316.713, 52822.412 23/06/11,16:15:10,02,12,1, 11.9,1,1, 19.226, 10665.537, 316.722, 52822.382 23/06/11,16:15:10,03,12,1, 11.9,1,1, 19.226, 10665.581, 316.722, 52822.400 23/06/11,16:15:10,04,12,1, 11.9,1,1, 19.226, 10665.551, 316.743, 52822.392 23/06/11,16:15:10,05,12,1, 11.9,1,1, 19.226, 10665.555, 316.727, 52822.361 23/06/11,16:15:10,06,12,1, 11.9,1,1, 19.226, 10665.578, 316.723, 52822.414 23/06/11,16:15:10,07,12,1, 11.9,1,1, 19.226, 10665.572, 316.713, 52822.415 23/06/11,16:15:10,08,12,1, 11.9,1,1, 19.226, 10665.564, 316.697, 52822.390 23/06/11,16:15:10,09,12,1, 11.9,1,1, 19.226, 10665.547, 316.694, 52822.374 23/06/11,16:15:10,10,12,1, 11.9,1,1, 19.226, 10665.554, 316.697, 52822.450 23/06/11,16:15:10,11,12,1, 11.9,1,1, 19.226, 10665.566, 316.691, 52822.426 23/06/11,16:15:10,12,12,1, 11.9,1,1, 19.226, 10665.582, 316.709, 52822.442 23/06/11,16:15:10,13,12,1, 11.9,1,1, 19.226, 10665.576, 316.717, 52822.389 23/06/11,16:15:10,14,12,1, 11.9,1,1, 19.226, 10665.569, 316.702, 52822.373 23/06/11,16:15:10,15,12,1, 11.9,1,1, 19.226, 10665.577, 316.657, 52822.380 23/06/11,16:15:10,16,12,1, 11.9,1,1, 19.226, 10665.563, 316.664, 52822.432 23/06/11,16:15:10,17,12,1, 11.9,1,1, 19.226, 10665.561, 316.682, 52822.358 23/06/11,16:15:10,18,12,1, 11.9,1,1, 19.226, 10665.568, 316.673, 52822.360 23/06/11,16:15:10,19,12,1, 11.9,1,1, 19.226, 10665.569, 316.674, 52822.337 23/06/11,16:15:11,00,12,1, 12.0,1,1, 19.225, 10665.565, 316.674, 52822.337 23/06/11,16:15:11,01,12,1, 12.0,1,1, 19.225, 10665.585, 316.651, 52822.363 23/06/11,16:15:11,02,12,1, 12.0,1,1, 19.225, 10665.598, 316.688, 52822.410 23/06/11,16:15:11,03,12,1, 12.0,1,1, 19.225, 10665.576, 316.643, 52822.345 23/06/11,16:15:11,04,12,1, 12.0,1,1, 19.225, 10665.573, 316.683, 52822.400 23/06/11,16:15:11,05,12,1, 12.0,1,1, 19.225, 10665.565, 316.647, 52822.422 23/06/11,16:15:11,06,12,1, 12.0,1,1, 19.225, 10665.564, 316.649, 52822.400 23/06/11,16:15:11,07,12,1, 12.0,1,1, 19.225, 10665.577, 316.634, 52822.434 23/06/11,16:15:11,08,12,1, 12.0,1,1, 19.225, 10665.589, 316.616, 52822.370 23/06/11,16:15:11,09,12,1, 12.0,1,1, 19.225, 10665.607, 316.591, 52822.413 23/06/11,16:15:11,10,12,1, 12.0,1,1, 19.225, 10665.579, 316.577, 52822.347 23/06/11,16:15:11,11,12,1, 12.0,1,1, 19.225, 10665.588, 316.622, 52822.414 23/06/11,16:15:11,12,12,1, 12.0,1,1, 19.225, 10665.597, 316.589, 52822.364 23/06/11,16:15:11,13,12,1, 12.0,1,1, 19.225, 10665.640, 316.594, 52822.356 23/06/11,16:15:11,14,12,1, 12.0,1,1, 19.225, 10665.608, 316.618, 52822.417 23/06/11,16:15:11,15,12,1, 12.0,1,1, 19.225, 10665.599, 316.600, 52822.357 23/06/11,16:15:11,16,12,1, 12.0,1,1, 19.225, 10665.621, 316.566, 52822.391 23/06/11,16:15:11,17,12,1, 12.0,1,1, 19.225, 10665.618, 316.578, 52822.405 23/06/11,16:15:11,18,12,1, 12.0,1,1, 19.225, 10665.602, 316.587, 52822.351 23/06/11,16:15:11,19,12,1, 12.0,1,1, 19.225, 10665.604, 316.573, 52822.401 23/06/11,16:15:12,00,12,1, 11.9,1,1, 19.227, 10665.598, 316.573, 52822.401 23/06/11,16:15:12,01,12,1, 11.9,1,1, 19.227, 10665.601, 316.592, 52822.383 23/06/11,16:15:12,02,12,1, 11.9,1,1, 19.227, 10665.610, 316.588, 52822.396 23/06/11,16:15:12,03,12,1, 11.9,1,1, 19.227, 10665.628, 316.581, 52822.361 23/06/11,16:15:12,04,12,1, 11.9,1,1, 19.227, 10665.634, 316.587, 52822.416 23/06/11,16:15:12,05,12,1, 11.9,1,1, 19.227, 10665.652, 316.571, 52822.375 23/06/11,16:15:12,06,12,1, 11.9,1,1, 19.227, 10665.657, 316.554, 52822.374 23/06/11,16:15:12,07,12,1, 11.9,1,1, 19.227, 10665.664, 316.557, 52822.361 23/06/11,16:15:12,08,12,1, 11.9,1,1, 19.227, 10665.631, 316.575, 52822.375 23/06/11,16:15:12,09,12,1, 11.9,1,1, 19.227, 10665.653, 316.544, 52822.345 23/06/11,16:15:12,10,12,1, 11.9,1,1, 19.227, 10665.636, 316.568, 52822.331 23/06/11,16:15:12,11,12,1, 11.9,1,1, 19.227, 10665.649, 316.574, 52822.356 23/06/11,16:15:12,12,12,1, 11.9,1,1, 19.227, 10665.652, 316.532, 52822.356 23/06/11,16:15:12,13,12,1, 11.9,1,1, 19.227, 10665.621, 316.538, 52822.368 23/06/11,16:15:12,14,12,1, 11.9,1,1, 19.227, 10665.654, 316.550, 52822.336 23/06/11,16:15:12,15,12,1, 11.9,1,1, 19.227, 10665.661, 316.546, 52822.388 23/06/11,16:15:12,16,12,1, 11.9,1,1, 19.227, 10665.662, 316.527, 52822.323 23/06/11,16:15:12,17,12,1, 11.9,1,1, 19.227, 10665.642, 316.524, 52822.326 23/06/11,16:15:12,18,12,1, 11.9,1,1, 19.227, 10665.678, 316.532, 52822.359 23/06/11,16:15:12,19,12,1, 11.9,1,1, 19.227, 10665.656, 316.503, 52822.342 23/06/11,16:15:13,00,12,1, 11.9,1,1, 19.222, 10665.648, 316.503, 52822.342 23/06/11,16:15:13,01,12,1, 11.9,1,1, 19.222, 10665.655, 316.493, 52822.353 23/06/11,16:15:13,02,12,1, 11.9,1,1, 19.222, 10665.665, 316.504, 52822.368 23/06/11,16:15:13,03,12,1, 11.9,1,1, 19.222, 10665.624, 316.482, 52822.356 23/06/11,16:15:13,04,12,1, 11.9,1,1, 19.222, 10665.641, 316.478, 52822.361 23/06/11,16:15:13,05,12,1, 11.9,1,1, 19.222, 10665.644, 316.446, 52822.308 23/06/11,16:15:13,06,12,1, 11.9,1,1, 19.222, 10665.633, 316.466, 52822.355 23/06/11,16:15:13,07,12,1, 11.9,1,1, 19.222, 10665.655, 316.452, 52822.360 23/06/11,16:15:13,08,12,1, 11.9,1,1, 19.222, 10665.629, 316.455, 52822.349 23/06/11,16:15:13,09,12,1, 11.9,1,1, 19.222, 10665.590, 316.431, 52822.340 23/06/11,16:15:13,10,12,1, 11.9,1,1, 19.222, 10665.605, 316.419, 52822.309 23/06/11,16:15:13,11,12,1, 11.9,1,1, 19.222, 10665.599, 316.446, 52822.330 23/06/11,16:15:13,12,12,1, 11.9,1,1, 19.222, 10665.583, 316.455, 52822.402 23/06/11,16:15:13,13,12,1, 11.9,1,1, 19.222, 10665.605, 316.442, 52822.334 23/06/11,16:15:13,14,12,1, 11.9,1,1, 19.222, 10665.581, 316.431, 52822.318 23/06/11,16:15:13,15,12,1, 11.9,1,1, 19.222, 10665.609, 316.461, 52822.393 23/06/11,16:15:13,16,12,1, 11.9,1,1, 19.222, 10665.620, 316.412, 52822.376 23/06/11,16:15:13,17,12,1, 11.9,1,1, 19.222, 10665.604, 316.429, 52822.342 23/06/11,16:15:13,18,12,1, 11.9,1,1, 19.222, 10665.591, 316.415, 52822.330 23/06/11,16:15:13,19,12,1, 11.9,1,1, 19.222, 10665.609, 316.414, 52822.372 23/06/11,16:15:14,00,12,1, 11.9,1,1, 19.226, 10665.606, 316.414, 52822.372 23/06/11,16:15:14,01,12,1, 11.9,1,1, 19.226, 10665.617, 316.391, 52822.345 23/06/11,16:15:14,02,12,1, 11.9,1,1, 19.226, 10665.594, 316.430, 52822.390 23/06/11,16:15:14,03,12,1, 11.9,1,1, 19.226, 10665.590, 316.433, 52822.392 23/06/11,16:15:14,04,12,1, 11.9,1,1, 19.226, 10665.572, 316.422, 52822.394 23/06/11,16:15:14,05,12,1, 11.9,1,1, 19.226, 10665.597, 316.421, 52822.341 23/06/11,16:15:14,06,12,1, 11.9,1,1, 19.226, 10665.590, 316.440, 52822.384 23/06/11,16:15:14,07,12,1, 11.9,1,1, 19.226, 10665.589, 316.433, 52822.431 23/06/11,16:15:14,08,12,1, 11.9,1,1, 19.226, 10665.584, 316.429, 52822.382 23/06/11,16:15:14,09,12,1, 11.9,1,1, 19.226, 10665.579, 316.405, 52822.406 23/06/11,16:15:14,10,12,1, 11.9,1,1, 19.226, 10665.574, 316.404, 52822.339 23/06/11,16:15:14,11,12,1, 11.9,1,1, 19.226, 10665.594, 316.401, 52822.372 23/06/11,16:15:14,12,12,1, 11.9,1,1, 19.226, 10665.588, 316.394, 52822.335 23/06/11,16:15:14,13,12,1, 11.9,1,1, 19.226, 10665.571, 316.405, 52822.344 23/06/11,16:15:14,14,12,1, 11.9,1,1, 19.226, 10665.572, 316.402, 52822.319 23/06/11,16:15:14,15,12,1, 11.9,1,1, 19.226, 10665.553, 316.410, 52822.348 23/06/11,16:15:14,16,12,1, 11.9,1,1, 19.226, 10665.560, 316.389, 52822.357 23/06/11,16:15:14,17,12,1, 11.9,1,1, 19.226, 10665.564, 316.384, 52822.330 23/06/11,16:15:14,18,12,1, 11.9,1,1, 19.226, 10665.538, 316.397, 52822.377 23/06/11,16:15:14,19,12,1, 11.9,1,1, 19.226, 10665.585, 316.401, 52822.336 23/06/11,16:15:15,00,12,1, 11.9,1,1, 19.225, 10665.581, 316.401, 52822.336 23/06/11,16:15:15,01,12,1, 11.9,1,1, 19.225, 10665.578, 316.398, 52822.328 23/06/11,16:15:15,02,12,1, 11.9,1,1, 19.225, 10665.569, 316.395, 52822.370 23/06/11,16:15:15,03,12,1, 11.9,1,1, 19.225, 10665.554, 316.364, 52822.385 23/06/11,16:15:15,04,12,1, 11.9,1,1, 19.225, 10665.571, 316.360, 52822.372 23/06/11,16:15:15,05,12,1, 11.9,1,1, 19.225, 10665.549, 316.369, 52822.373 23/06/11,16:15:15,06,12,1, 11.9,1,1, 19.225, 10665.559, 316.369, 52822.386 23/06/11,16:15:15,07,12,1, 11.9,1,1, 19.225, 10665.560, 316.343, 52822.363 23/06/11,16:15:15,08,12,1, 11.9,1,1, 19.225, 10665.544, 316.361, 52822.377 23/06/11,16:15:15,09,12,1, 11.9,1,1, 19.225, 10665.566, 316.372, 52822.384 23/06/11,16:15:15,10,12,1, 11.9,1,1, 19.225, 10665.533, 316.344, 52822.370 23/06/11,16:15:15,11,12,1, 11.9,1,1, 19.225, 10665.549, 316.357, 52822.349 23/06/11,16:15:15,12,12,1, 11.9,1,1, 19.225, 10665.535, 316.361, 52822.337 23/06/11,16:15:15,13,12,1, 11.9,1,1, 19.225, 10665.588, 316.373, 52822.352 23/06/11,16:15:15,14,12,1, 11.9,1,1, 19.225, 10665.559, 316.332, 52822.327 23/06/11,16:15:15,15,12,1, 11.9,1,1, 19.225, 10665.561, 316.334, 52822.326 23/06/11,16:15:15,16,12,1, 11.9,1,1, 19.225, 10665.564, 316.334, 52822.359 23/06/11,16:15:15,17,12,1, 11.9,1,1, 19.225, 10665.562, 316.323, 52822.340 23/06/11,16:15:15,18,12,1, 11.9,1,1, 19.225, 10665.541, 316.320, 52822.346 23/06/11,16:15:15,19,12,1, 11.9,1,1, 19.225, 10665.556, 316.354, 52822.402 23/06/11,16:15:16,00,12,1, 11.9,1,1, 19.223, 10665.556, 316.354, 52822.402 23/06/11,16:15:16,01,12,1, 11.9,1,1, 19.223, 10665.539, 316.319, 52822.344 23/06/11,16:15:16,02,12,1, 11.9,1,1, 19.223, 10665.569, 316.322, 52822.330 23/06/11,16:15:16,03,12,1, 11.9,1,1, 19.223, 10665.558, 316.300, 52822.364 23/06/11,16:15:16,04,12,1, 11.9,1,1, 19.223, 10665.551, 316.308, 52822.374 23/06/11,16:15:16,05,12,1, 11.9,1,1, 19.223, 10665.555, 316.318, 52822.386 23/06/11,16:15:16,06,12,1, 11.9,1,1, 19.223, 10665.554, 316.321, 52822.383 23/06/11,16:15:16,07,12,1, 11.9,1,1, 19.223, 10665.582, 316.282, 52822.383 23/06/11,16:15:16,08,12,1, 11.9,1,1, 19.223, 10665.561, 316.314, 52822.370 23/06/11,16:15:16,09,12,1, 11.9,1,1, 19.223, 10665.558, 316.288, 52822.397 23/06/11,16:15:16,10,12,1, 11.9,1,1, 19.223, 10665.560, 316.301, 52822.342 23/06/11,16:15:16,11,12,1, 11.9,1,1, 19.223, 10665.569, 316.278, 52822.371 23/06/11,16:15:16,12,12,1, 11.9,1,1, 19.223, 10665.571, 316.300, 52822.362 23/06/11,16:15:16,13,12,1, 11.9,1,1, 19.223, 10665.571, 316.276, 52822.364 23/06/11,16:15:16,14,12,1, 11.9,1,1, 19.223, 10665.566, 316.307, 52822.343 23/06/11,16:15:16,15,12,1, 11.9,1,1, 19.223, 10665.587, 316.277, 52822.350 23/06/11,16:15:16,16,12,1, 11.9,1,1, 19.223, 10665.567, 316.277, 52822.363 23/06/11,16:15:16,17,12,1, 11.9,1,1, 19.223, 10665.584, 316.278, 52822.364 23/06/11,16:15:16,18,12,1, 11.9,1,1, 19.223, 10665.574, 316.265, 52822.335 23/06/11,16:15:16,19,12,1, 11.9,1,1, 19.223, 10665.551, 316.289, 52822.394 23/06/11,16:15:17,00,12,1, 11.9,1,1, 19.229, 10665.548, 316.289, 52822.394 23/06/11,16:15:17,01,12,1, 11.9,1,1, 19.229, 10665.578, 316.273, 52822.364 23/06/11,16:15:17,02,12,1, 11.9,1,1, 19.229, 10665.569, 316.259, 52822.374 23/06/11,16:15:17,03,12,1, 11.9,1,1, 19.229, 10665.569, 316.278, 52822.372 23/06/11,16:15:17,04,12,1, 11.9,1,1, 19.229, 10665.564, 316.279, 52822.375 23/06/11,16:15:17,05,12,1, 11.9,1,1, 19.229, 10665.568, 316.280, 52822.396 23/06/11,16:15:17,06,12,1, 11.9,1,1, 19.229, 10665.568, 316.251, 52822.405 23/06/11,16:15:17,07,12,1, 11.9,1,1, 19.229, 10665.578, 316.248, 52822.365 23/06/11,16:15:17,08,12,1, 11.9,1,1, 19.229, 10665.574, 316.261, 52822.404 23/06/11,16:15:17,09,12,1, 11.9,1,1, 19.229, 10665.574, 316.262, 52822.371 23/06/11,16:15:17,10,12,1, 11.9,1,1, 19.229, 10665.572, 316.238, 52822.377 23/06/11,16:15:17,11,12,1, 11.9,1,1, 19.229, 10665.586, 316.261, 52822.379 23/06/11,16:15:17,12,12,1, 11.9,1,1, 19.229, 10665.592, 316.224, 52822.348 23/06/11,16:15:17,13,12,1, 11.9,1,1, 19.229, 10665.564, 316.231, 52822.399 23/06/11,16:15:17,14,12,1, 11.9,1,1, 19.229, 10665.584, 316.255, 52822.389 23/06/11,16:15:17,15,12,1, 11.9,1,1, 19.229, 10665.558, 316.233, 52822.391 23/06/11,16:15:17,16,12,1, 11.9,1,1, 19.229, 10665.572, 316.228, 52822.385 23/06/11,16:15:17,17,12,1, 11.9,1,1, 19.229, 10665.590, 316.220, 52822.368 23/06/11,16:15:17,18,12,1, 11.9,1,1, 19.229, 10665.570, 316.228, 52822.346 23/06/11,16:15:17,19,12,1, 11.9,1,1, 19.229, 10665.574, 316.226, 52822.373 23/06/11,16:15:18,00,12,1, 11.9,1,1, 19.223, 10665.573, 316.226, 52822.373 23/06/11,16:15:18,01,12,1, 11.9,1,1, 19.223, 10665.587, 316.240, 52822.375 23/06/11,16:15:18,02,12,1, 11.9,1,1, 19.223, 10665.555, 316.222, 52822.365 23/06/11,16:15:18,03,12,1, 11.9,1,1, 19.223, 10665.591, 316.205, 52822.378 23/06/11,16:15:18,04,12,1, 11.9,1,1, 19.223, 10665.588, 316.230, 52822.357 23/06/11,16:15:18,05,12,1, 11.9,1,1, 19.223, 10665.575, 316.197, 52822.367 23/06/11,16:15:18,06,12,1, 11.9,1,1, 19.223, 10665.572, 316.194, 52822.361 23/06/11,16:15:18,07,12,1, 11.9,1,1, 19.223, 10665.574, 316.207, 52822.392 23/06/11,16:15:18,08,12,1, 11.9,1,1, 19.223, 10665.588, 316.197, 52822.325 23/06/11,16:15:18,09,12,1, 11.9,1,1, 19.223, 10665.580, 316.224, 52822.341 23/06/11,16:15:18,10,12,1, 11.9,1,1, 19.223, 10665.574, 316.166, 52822.336 23/06/11,16:15:18,11,12,1, 11.9,1,1, 19.223, 10665.575, 316.174, 52822.333 23/06/11,16:15:18,12,12,1, 11.9,1,1, 19.223, 10665.576, 316.196, 52822.306 23/06/11,16:15:18,13,12,1, 11.9,1,1, 19.223, 10665.575, 316.193, 52822.318 23/06/11,16:15:18,14,12,1, 11.9,1,1, 19.223, 10665.572, 316.184, 52822.328 23/06/11,16:15:18,15,12,1, 11.9,1,1, 19.223, 10665.615, 316.180, 52822.356 23/06/11,16:15:18,16,12,1, 11.9,1,1, 19.223, 10665.575, 316.164, 52822.342 23/06/11,16:15:18,17,12,1, 11.9,1,1, 19.223, 10665.571, 316.157, 52822.293 23/06/11,16:15:18,18,12,1, 11.9,1,1, 19.223, 10665.587, 316.160, 52822.361 23/06/11,16:15:18,19,12,1, 11.9,1,1, 19.223, 10665.577, 316.161, 52822.376 23/06/11,16:15:19,00,12,1, 12.0,1,1, 19.225, 10665.573, 316.161, 52822.376 23/06/11,16:15:19,01,12,1, 12.0,1,1, 19.225, 10665.573, 316.178, 52822.350 23/06/11,16:15:19,02,12,1, 12.0,1,1, 19.225, 10665.569, 316.145, 52822.390 23/06/11,16:15:19,03,12,1, 12.0,1,1, 19.225, 10665.569, 316.156, 52822.374 23/06/11,16:15:19,04,12,1, 12.0,1,1, 19.225, 10665.580, 316.161, 52822.389 23/06/11,16:15:19,05,12,1, 12.0,1,1, 19.225, 10665.559, 316.162, 52822.385 23/06/11,16:15:19,06,12,1, 12.0,1,1, 19.225, 10665.582, 316.145, 52822.330 23/06/11,16:15:19,07,12,1, 12.0,1,1, 19.225, 10665.562, 316.161, 52822.364 23/06/11,16:15:19,08,12,1, 12.0,1,1, 19.225, 10665.538, 316.145, 52822.356 23/06/11,16:15:19,09,12,1, 12.0,1,1, 19.225, 10665.543, 316.162, 52822.387 23/06/11,16:15:19,10,12,1, 12.0,1,1, 19.225, 10665.549, 316.141, 52822.393 23/06/11,16:15:19,11,12,1, 12.0,1,1, 19.225, 10665.541, 316.188, 52822.360 23/06/11,16:15:19,12,12,1, 12.0,1,1, 19.225, 10665.547, 316.171, 52822.370 23/06/11,16:15:19,13,12,1, 12.0,1,1, 19.225, 10665.529, 316.174, 52822.356 23/06/11,16:15:19,14,12,1, 12.0,1,1, 19.225, 10665.552, 316.196, 52822.370 23/06/11,16:15:19,15,12,1, 12.0,1,1, 19.225, 10665.527, 316.174, 52822.387 23/06/11,16:15:19,16,12,1, 12.0,1,1, 19.225, 10665.537, 316.166, 52822.357 23/06/11,16:15:19,17,12,1, 12.0,1,1, 19.225, 10665.526, 316.173, 52822.355 23/06/11,16:15:19,18,12,1, 12.0,1,1, 19.225, 10665.548, 316.146, 52822.368 23/06/11,16:15:19,19,12,1, 12.0,1,1, 19.225, 10665.559, 316.137, 52822.361 23/06/11,16:15:20,00,12,1, 11.9,1,1, 19.222, 10665.556, 316.137, 52822.361 23/06/11,16:15:20,01,12,1, 11.9,1,1, 19.222, 10665.550, 316.139, 52822.419 23/06/11,16:15:20,02,12,1, 11.9,1,1, 19.222, 10665.557, 316.138, 52822.340 23/06/11,16:15:20,03,12,1, 11.9,1,1, 19.222, 10665.553, 316.135, 52822.381 23/06/11,16:15:20,04,12,1, 11.9,1,1, 19.222, 10665.547, 316.116, 52822.358 23/06/11,16:15:20,05,12,1, 11.9,1,1, 19.222, 10665.540, 316.127, 52822.346 23/06/11,16:15:20,06,12,1, 11.9,1,1, 19.222, 10665.544, 316.110, 52822.339 23/06/11,16:15:20,07,12,1, 11.9,1,1, 19.222, 10665.545, 316.122, 52822.368 23/06/11,16:15:20,08,12,1, 11.9,1,1, 19.222, 10665.575, 316.127, 52822.385 23/06/11,16:15:20,09,12,1, 11.9,1,1, 19.222, 10665.555, 316.129, 52822.356 23/06/11,16:15:20,10,12,1, 11.9,1,1, 19.222, 10665.539, 316.117, 52822.396 23/06/11,16:15:20,11,12,1, 11.9,1,1, 19.222, 10665.545, 316.079, 52822.381 23/06/11,16:15:20,12,12,1, 11.9,1,1, 19.222, 10665.542, 316.117, 52822.366 23/06/11,16:15:20,13,12,1, 11.9,1,1, 19.222, 10665.525, 316.103, 52822.353 23/06/11,16:15:20,14,12,1, 11.9,1,1, 19.222, 10665.535, 316.116, 52822.357 23/06/11,16:15:20,15,12,1, 11.9,1,1, 19.222, 10665.527, 316.097, 52822.347 23/06/11,16:15:20,16,12,1, 11.9,1,1, 19.222, 10665.522, 316.121, 52822.385 23/06/11,16:15:20,17,12,1, 11.9,1,1, 19.222, 10665.549, 316.098, 52822.394 23/06/11,16:15:20,18,12,1, 11.9,1,1, 19.222, 10665.517, 316.106, 52822.343 23/06/11,16:15:20,19,12,1, 11.9,1,1, 19.222, 10665.521, 316.102, 52822.347 23/06/11,16:15:21,00,11,1, 11.9,1,1, 19.219, 10665.514, 316.102, 52822.347 23/06/11,16:15:21,01,11,1, 11.9,1,1, 19.219, 10665.513, 316.112, 52822.350 23/06/11,16:15:21,02,11,1, 11.9,1,1, 19.219, 10665.523, 316.090, 52822.363 23/06/11,16:15:21,03,11,1, 11.9,1,1, 19.219, 10665.518, 316.102, 52822.387 23/06/11,16:15:21,04,11,1, 11.9,1,1, 19.219, 10665.538, 316.087, 52822.346 23/06/11,16:15:21,05,11,1, 11.9,1,1, 19.219, 10665.524, 316.104, 52822.370 23/06/11,16:15:21,06,11,1, 11.9,1,1, 19.219, 10665.509, 316.093, 52822.375 23/06/11,16:15:21,07,11,1, 11.9,1,1, 19.219, 10665.531, 316.084, 52822.389 23/06/11,16:15:21,08,11,1, 11.9,1,1, 19.219, 10665.491, 316.088, 52822.377 23/06/11,16:15:21,09,11,1, 11.9,1,1, 19.219, 10665.501, 316.091, 52822.403 23/06/11,16:15:21,10,11,1, 11.9,1,1, 19.219, 10665.500, 316.080, 52822.366 23/06/11,16:15:21,11,11,1, 11.9,1,1, 19.219, 10665.503, 316.074, 52822.404 23/06/11,16:15:21,12,11,1, 11.9,1,1, 19.219, 10665.495, 316.061, 52822.384 23/06/11,16:15:21,13,11,1, 11.9,1,1, 19.219, 10665.478, 316.074, 52822.380 23/06/11,16:15:21,14,11,1, 11.9,1,1, 19.219, 10665.472, 316.053, 52822.361 23/06/11,16:15:21,15,11,1, 11.9,1,1, 19.219, 10665.489, 316.056, 52822.377 23/06/11,16:15:21,16,11,1, 11.9,1,1, 19.219, 10665.501, 316.059, 52822.384 23/06/11,16:15:21,17,11,1, 11.9,1,1, 19.219, 10665.478, 316.072, 52822.379 23/06/11,16:15:21,18,11,1, 11.9,1,1, 19.219, 10665.485, 316.076, 52822.380 23/06/11,16:15:21,19,11,1, 11.9,1,1, 19.219, 10665.490, 316.052, 52822.369 23/06/11,16:15:22,00,10,1, 11.9,1,1, 19.221, 10665.489, 316.052, 52822.369 23/06/11,16:15:22,01,10,1, 11.9,1,1, 19.221, 10665.513, 316.051, 52822.380 23/06/11,16:15:22,02,10,1, 11.9,1,1, 19.221, 10665.526, 316.067, 52822.360 23/06/11,16:15:22,03,10,1, 11.9,1,1, 19.221, 10665.513, 316.066, 52822.369 23/06/11,16:15:22,04,10,1, 11.9,1,1, 19.221, 10665.520, 316.051, 52822.406 23/06/11,16:15:22,05,10,1, 11.9,1,1, 19.221, 10665.497, 316.057, 52822.375 23/06/11,16:15:22,06,10,1, 11.9,1,1, 19.221, 10665.514, 316.060, 52822.374 23/06/11,16:15:22,07,10,1, 11.9,1,1, 19.221, 10665.505, 316.059, 52822.369 23/06/11,16:15:22,08,10,1, 11.9,1,1, 19.221, 10665.499, 316.067, 52822.359 23/06/11,16:15:22,09,10,1, 11.9,1,1, 19.221, 10665.501, 316.049, 52822.343 23/06/11,16:15:22,10,10,1, 11.9,1,1, 19.221, 10665.510, 316.061, 52822.346 23/06/11,16:15:22,11,10,1, 11.9,1,1, 19.221, 10665.533, 316.056, 52822.372 23/06/11,16:15:22,12,10,1, 11.9,1,1, 19.221, 10665.505, 316.069, 52822.356 23/06/11,16:15:22,13,10,1, 11.9,1,1, 19.221, 10665.497, 316.022, 52822.320 23/06/11,16:15:22,14,10,1, 11.9,1,1, 19.221, 10665.505, 316.052, 52822.338 23/06/11,16:15:22,15,10,1, 11.9,1,1, 19.221, 10665.520, 316.042, 52822.352 23/06/11,16:15:22,16,10,1, 11.9,1,1, 19.221, 10665.481, 316.037, 52822.370 23/06/11,16:15:22,17,10,1, 11.9,1,1, 19.221, 10665.500, 316.028, 52822.405 23/06/11,16:15:22,18,10,1, 11.9,1,1, 19.221, 10665.515, 316.041, 52822.357 23/06/11,16:15:22,19,10,1, 11.9,1,1, 19.221, 10665.507, 316.030, 52822.371 23/06/11,16:15:23,00,09,1, 11.8,1,1, 19.222, 10665.506, 316.030, 52822.371 23/06/11,16:15:23,01,09,1, 11.8,1,1, 19.222, 10665.521, 316.024, 52822.365 23/06/11,16:15:23,02,09,1, 11.8,1,1, 19.222, 10665.516, 316.026, 52822.344 23/06/11,16:15:23,03,09,1, 11.8,1,1, 19.222, 10665.501, 315.994, 52822.344 23/06/11,16:15:23,04,09,1, 11.8,1,1, 19.222, 10665.508, 315.992, 52822.343 23/06/11,16:15:23,05,09,1, 11.8,1,1, 19.222, 10665.481, 316.025, 52822.323 23/06/11,16:15:23,06,09,1, 11.8,1,1, 19.222, 10665.502, 316.020, 52822.438 23/06/11,16:15:23,07,09,1, 11.8,1,1, 19.222, 10665.512, 316.032, 52822.379 23/06/11,16:15:23,08,09,1, 11.8,1,1, 19.222, 10665.489, 316.006, 52822.353 23/06/11,16:15:23,09,09,1, 11.8,1,1, 19.222, 10665.513, 315.981, 52822.379 23/06/11,16:15:23,10,09,1, 11.8,1,1, 19.222, 10665.493, 316.001, 52822.324 23/06/11,16:15:23,11,09,1, 11.8,1,1, 19.222, 10665.511, 315.993, 52822.357 23/06/11,16:15:23,12,09,1, 11.8,1,1, 19.222, 10665.498, 315.975, 52822.333 23/06/11,16:15:23,13,09,1, 11.8,1,1, 19.222, 10665.513, 316.010, 52822.331 23/06/11,16:15:23,14,09,1, 11.8,1,1, 19.222, 10665.521, 315.993, 52822.362 23/06/11,16:15:23,15,09,1, 11.8,1,1, 19.222, 10665.501, 315.978, 52822.332 23/06/11,16:15:23,16,09,1, 11.8,1,1, 19.222, 10665.529, 315.981, 52822.345 23/06/11,16:15:23,17,09,1, 11.8,1,1, 19.222, 10665.523, 315.998, 52822.372 23/06/11,16:15:23,18,09,1, 11.8,1,1, 19.222, 10665.512, 315.986, 52822.353 23/06/11,16:15:23,19,09,1, 11.8,1,1, 19.222, 10665.493, 315.979, 52822.394 23/06/11,16:15:24,00,11,1, 11.9,1,1, 19.221, 10665.489, 315.979, 52822.394 23/06/11,16:15:24,01,11,1, 11.9,1,1, 19.221, 10665.495, 315.959, 52822.327 23/06/11,16:15:24,02,11,1, 11.9,1,1, 19.221, 10665.495, 315.997, 52822.310 23/06/11,16:15:24,03,11,1, 11.9,1,1, 19.221, 10665.496, 315.986, 52822.358 23/06/11,16:15:24,04,11,1, 11.9,1,1, 19.221, 10665.482, 315.974, 52822.341 23/06/11,16:15:24,05,11,1, 11.9,1,1, 19.221, 10665.495, 315.960, 52822.354 23/06/11,16:15:24,06,11,1, 11.9,1,1, 19.221, 10665.500, 315.965, 52822.366 23/06/11,16:15:24,07,11,1, 11.9,1,1, 19.221, 10665.508, 315.948, 52822.342 23/06/11,16:15:24,08,11,1, 11.9,1,1, 19.221, 10665.516, 315.966, 52822.349 23/06/11,16:15:24,09,11,1, 11.9,1,1, 19.221, 10665.499, 315.974, 52822.353 23/06/11,16:15:24,10,11,1, 11.9,1,1, 19.221, 10665.502, 315.977, 52822.397 23/06/11,16:15:24,11,11,1, 11.9,1,1, 19.221, 10665.510, 315.991, 52822.353 23/06/11,16:15:24,12,11,1, 11.9,1,1, 19.221, 10665.508, 315.972, 52822.379 23/06/11,16:15:24,13,11,1, 11.9,1,1, 19.221, 10665.511, 315.979, 52822.369 23/06/11,16:15:24,14,11,1, 11.9,1,1, 19.221, 10665.536, 315.968, 52822.352 23/06/11,16:15:24,15,11,1, 11.9,1,1, 19.221, 10665.519, 315.972, 52822.377 23/06/11,16:15:24,16,11,1, 11.9,1,1, 19.221, 10665.492, 315.978, 52822.370 23/06/11,16:15:24,17,11,1, 11.9,1,1, 19.221, 10665.486, 315.978, 52822.349 23/06/11,16:15:24,18,11,1, 11.9,1,1, 19.221, 10665.498, 315.958, 52822.332 23/06/11,16:15:24,19,11,1, 11.9,1,1, 19.221, 10665.504, 315.958, 52822.353 23/06/11,16:15:25,00,12,1, 11.9,1,1, 19.215, 10665.498, 315.958, 52822.353 23/06/11,16:15:25,01,12,1, 11.9,1,1, 19.215, 10665.503, 315.961, 52822.347 23/06/11,16:15:25,02,12,1, 11.9,1,1, 19.215, 10665.492, 315.954, 52822.325 23/06/11,16:15:25,03,12,1, 11.9,1,1, 19.215, 10665.501, 315.950, 52822.315 23/06/11,16:15:25,04,12,1, 11.9,1,1, 19.215, 10665.501, 315.964, 52822.361 23/06/11,16:15:25,05,12,1, 11.9,1,1, 19.215, 10665.501, 315.946, 52822.360 23/06/11,16:15:25,06,12,1, 11.9,1,1, 19.215, 10665.498, 315.941, 52822.362 23/06/11,16:15:25,07,12,1, 11.9,1,1, 19.215, 10665.518, 315.930, 52822.355 23/06/11,16:15:25,08,12,1, 11.9,1,1, 19.215, 10665.508, 315.938, 52822.344 23/06/11,16:15:25,09,12,1, 11.9,1,1, 19.215, 10665.513, 315.942, 52822.371 23/06/11,16:15:25,10,12,1, 11.9,1,1, 19.215, 10665.502, 315.965, 52822.338 23/06/11,16:15:25,11,12,1, 11.9,1,1, 19.215, 10665.493, 315.959, 52822.313 23/06/11,16:15:25,12,12,1, 11.9,1,1, 19.215, 10665.502, 315.944, 52822.377 23/06/11,16:15:25,13,12,1, 11.9,1,1, 19.215, 10665.480, 315.952, 52822.322 23/06/11,16:15:25,14,12,1, 11.9,1,1, 19.215, 10665.508, 315.925, 52822.369 23/06/11,16:15:25,15,12,1, 11.9,1,1, 19.215, 10665.472, 315.927, 52822.295 23/06/11,16:15:25,16,12,1, 11.9,1,1, 19.215, 10665.488, 315.944, 52822.318 23/06/11,16:15:25,17,12,1, 11.9,1,1, 19.215, 10665.505, 315.926, 52822.319 23/06/11,16:15:25,18,12,1, 11.9,1,1, 19.215, 10665.486, 315.930, 52822.351 23/06/11,16:15:25,19,12,1, 11.9,1,1, 19.215, 10665.495, 315.928, 52822.383 23/06/11,16:15:26,00,12,1, 11.9,1,1, 19.223, 10665.489, 315.928, 52822.383 23/06/11,16:15:26,01,12,1, 11.9,1,1, 19.223, 10665.478, 315.929, 52822.313 23/06/11,16:15:26,02,12,1, 11.9,1,1, 19.223, 10665.482, 315.934, 52822.367 23/06/11,16:15:26,03,12,1, 11.9,1,1, 19.223, 10665.466, 315.952, 52822.339 23/06/11,16:15:26,04,12,1, 11.9,1,1, 19.223, 10665.466, 315.935, 52822.351 23/06/11,16:15:26,05,12,1, 11.9,1,1, 19.223, 10665.475, 315.900, 52822.356 23/06/11,16:15:26,06,12,1, 11.9,1,1, 19.223, 10665.459, 315.916, 52822.354 23/06/11,16:15:26,07,12,1, 11.9,1,1, 19.223, 10665.453, 315.948, 52822.390 23/06/11,16:15:26,08,12,1, 11.9,1,1, 19.223, 10665.485, 315.901, 52822.372 23/06/11,16:15:26,09,12,1, 11.9,1,1, 19.223, 10665.469, 315.933, 52822.316 23/06/11,16:15:26,10,12,1, 11.9,1,1, 19.223, 10665.451, 315.930, 52822.340 23/06/11,16:15:26,11,12,1, 11.9,1,1, 19.223, 10665.459, 315.919, 52822.376 23/06/11,16:15:26,12,12,1, 11.9,1,1, 19.223, 10665.471, 315.906, 52822.353 23/06/11,16:15:26,13,12,1, 11.9,1,1, 19.223, 10665.471, 315.897, 52822.380 23/06/11,16:15:26,14,12,1, 11.9,1,1, 19.223, 10665.453, 315.918, 52822.335 23/06/11,16:15:26,15,12,1, 11.9,1,1, 19.223, 10665.467, 315.939, 52822.392 23/06/11,16:15:26,16,12,1, 11.9,1,1, 19.223, 10665.491, 315.871, 52822.316 23/06/11,16:15:26,17,12,1, 11.9,1,1, 19.223, 10665.482, 315.882, 52822.365 23/06/11,16:15:26,18,12,1, 11.9,1,1, 19.223, 10665.473, 315.886, 52822.348 23/06/11,16:15:26,19,12,1, 11.9,1,1, 19.223, 10665.468, 315.878, 52822.378 23/06/11,16:15:27,00,12,1, 12.0,1,1, 19.215, 10665.464, 315.878, 52822.378 23/06/11,16:15:27,01,12,1, 12.0,1,1, 19.215, 10665.476, 315.873, 52822.388 23/06/11,16:15:27,02,12,1, 12.0,1,1, 19.215, 10665.473, 315.864, 52822.396 23/06/11,16:15:27,03,12,1, 12.0,1,1, 19.215, 10665.500, 315.863, 52822.344 23/06/11,16:15:27,04,12,1, 12.0,1,1, 19.215, 10665.493, 315.885, 52822.373 23/06/11,16:15:27,05,12,1, 12.0,1,1, 19.215, 10665.510, 315.861, 52822.324 23/06/11,16:15:27,06,12,1, 12.0,1,1, 19.215, 10665.486, 315.867, 52822.332 23/06/11,16:15:27,07,12,1, 12.0,1,1, 19.215, 10665.486, 315.846, 52822.352 23/06/11,16:15:27,08,12,1, 12.0,1,1, 19.215, 10665.481, 315.864, 52822.365 23/06/11,16:15:27,09,12,1, 12.0,1,1, 19.215, 10665.501, 315.861, 52822.315 23/06/11,16:15:27,10,12,1, 12.0,1,1, 19.215, 10665.497, 315.869, 52822.332 23/06/11,16:15:27,11,12,1, 12.0,1,1, 19.215, 10665.491, 315.879, 52822.358 23/06/11,16:15:27,12,12,1, 12.0,1,1, 19.215, 10665.462, 315.864, 52822.312 23/06/11,16:15:27,13,12,1, 12.0,1,1, 19.215, 10665.472, 315.863, 52822.367 23/06/11,16:15:27,14,12,1, 12.0,1,1, 19.215, 10665.462, 315.872, 52822.323 23/06/11,16:15:27,15,12,1, 12.0,1,1, 19.215, 10665.470, 315.867, 52822.352 23/06/11,16:15:27,16,12,1, 12.0,1,1, 19.215, 10665.476, 315.857, 52822.323 23/06/11,16:15:27,17,12,1, 12.0,1,1, 19.215, 10665.486, 315.863, 52822.347 23/06/11,16:15:27,18,12,1, 12.0,1,1, 19.215, 10665.478, 315.866, 52822.343 23/06/11,16:15:27,19,12,1, 12.0,1,1, 19.215, 10665.489, 315.873, 52822.334 23/06/11,16:15:28,00,12,1, 11.9,1,1, 19.220, 10665.481, 315.873, 52822.334 23/06/11,16:15:28,01,12,1, 11.9,1,1, 19.220, 10665.499, 315.869, 52822.339 23/06/11,16:15:28,02,12,1, 11.9,1,1, 19.220, 10665.486, 315.867, 52822.332 23/06/11,16:15:28,03,12,1, 11.9,1,1, 19.220, 10665.476, 315.865, 52822.335 23/06/11,16:15:28,04,12,1, 11.9,1,1, 19.220, 10665.454, 315.864, 52822.323 23/06/11,16:15:28,05,12,1, 11.9,1,1, 19.220, 10665.456, 315.850, 52822.365 23/06/11,16:15:28,06,12,1, 11.9,1,1, 19.220, 10665.467, 315.861, 52822.351 23/06/11,16:15:28,07,12,1, 11.9,1,1, 19.220, 10665.455, 315.856, 52822.356 23/06/11,16:15:28,08,12,1, 11.9,1,1, 19.220, 10665.450, 315.847, 52822.372 23/06/11,16:15:28,09,12,1, 11.9,1,1, 19.220, 10665.452, 315.852, 52822.376 23/06/11,16:15:28,10,12,1, 11.9,1,1, 19.220, 10665.444, 315.858, 52822.366 23/06/11,16:15:28,11,12,1, 11.9,1,1, 19.220, 10665.477, 315.854, 52822.372 23/06/11,16:15:28,12,12,1, 11.9,1,1, 19.220, 10665.474, 315.859, 52822.332 23/06/11,16:15:28,13,12,1, 11.9,1,1, 19.220, 10665.454, 315.868, 52822.342 23/06/11,16:15:28,14,12,1, 11.9,1,1, 19.220, 10665.484, 315.850, 52822.322 23/06/11,16:15:28,15,12,1, 11.9,1,1, 19.220, 10665.445, 315.848, 52822.321 23/06/11,16:15:28,16,12,1, 11.9,1,1, 19.220, 10665.448, 315.869, 52822.377 23/06/11,16:15:28,17,12,1, 11.9,1,1, 19.220, 10665.457, 315.859, 52822.313 23/06/11,16:15:28,18,12,1, 11.9,1,1, 19.220, 10665.455, 315.870, 52822.353 23/06/11,16:15:28,19,12,1, 11.9,1,1, 19.220, 10665.460, 315.863, 52822.346 23/06/11,16:15:29,00,11,1, 11.9,1,1, 19.220, 10665.456, 315.863, 52822.346 23/06/11,16:15:29,01,11,1, 11.9,1,1, 19.220, 10665.461, 315.870, 52822.361 23/06/11,16:15:29,02,11,1, 11.9,1,1, 19.220, 10665.446, 315.876, 52822.397 23/06/11,16:15:29,03,11,1, 11.9,1,1, 19.220, 10665.439, 315.861, 52822.391 23/06/11,16:15:29,04,11,1, 11.9,1,1, 19.220, 10665.445, 315.850, 52822.404 23/06/11,16:15:29,05,11,1, 11.9,1,1, 19.220, 10665.455, 315.881, 52822.416 23/06/11,16:15:29,06,11,1, 11.9,1,1, 19.220, 10665.447, 315.851, 52822.373 23/06/11,16:15:29,07,11,1, 11.9,1,1, 19.220, 10665.441, 315.885, 52822.381 23/06/11,16:15:29,08,11,1, 11.9,1,1, 19.220, 10665.440, 315.865, 52822.387 23/06/11,16:15:29,09,11,1, 11.9,1,1, 19.220, 10665.450, 315.863, 52822.378 23/06/11,16:15:29,10,11,1, 11.9,1,1, 19.220, 10665.448, 315.834, 52822.341 23/06/11,16:15:29,11,11,1, 11.9,1,1, 19.220, 10665.448, 315.844, 52822.380 23/06/11,16:15:29,12,11,1, 11.9,1,1, 19.220, 10665.473, 315.842, 52822.385 23/06/11,16:15:29,13,11,1, 11.9,1,1, 19.220, 10665.469, 315.856, 52822.339 23/06/11,16:15:29,14,11,1, 11.9,1,1, 19.220, 10665.465, 315.880, 52822.344 23/06/11,16:15:29,15,11,1, 11.9,1,1, 19.220, 10665.452, 315.853, 52822.381 23/06/11,16:15:29,16,11,1, 11.9,1,1, 19.220, 10665.472, 315.843, 52822.408 23/06/11,16:15:29,17,11,1, 11.9,1,1, 19.220, 10665.467, 315.846, 52822.338 23/06/11,16:15:29,18,11,1, 11.9,1,1, 19.220, 10665.473, 315.847, 52822.382 23/06/11,16:15:29,19,11,1, 11.9,1,1, 19.220, 10665.478, 315.865, 52822.364 23/06/11,16:15:30,00,12,1, 11.9,1,1, 19.218, 10665.473, 315.865, 52822.364 23/06/11,16:15:30,01,12,1, 11.9,1,1, 19.218, 10665.443, 315.848, 52822.405 23/06/11,16:15:30,02,12,1, 11.9,1,1, 19.218, 10665.432, 315.868, 52822.378 23/06/11,16:15:30,03,12,1, 11.9,1,1, 19.218, 10665.463, 315.853, 52822.334 23/06/11,16:15:30,04,12,1, 11.9,1,1, 19.218, 10665.458, 315.854, 52822.368 23/06/11,16:15:30,05,12,1, 11.9,1,1, 19.218, 10665.471, 315.865, 52822.379 23/06/11,16:15:30,06,12,1, 11.9,1,1, 19.218, 10665.468, 315.847, 52822.372 23/06/11,16:15:30,07,12,1, 11.9,1,1, 19.218, 10665.457, 315.835, 52822.334 23/06/11,16:15:30,08,12,1, 11.9,1,1, 19.218, 10665.460, 315.833, 52822.371 23/06/11,16:15:30,09,12,1, 11.9,1,1, 19.218, 10665.444, 315.822, 52822.366 23/06/11,16:15:30,10,12,1, 11.9,1,1, 19.218, 10665.429, 315.838, 52822.388 23/06/11,16:15:30,11,12,1, 11.9,1,1, 19.218, 10665.443, 315.841, 52822.402 23/06/11,16:15:30,12,12,1, 11.9,1,1, 19.218, 10665.467, 315.839, 52822.405 23/06/11,16:15:30,13,12,1, 11.9,1,1, 19.218, 10665.434, 315.840, 52822.396 23/06/11,16:15:30,14,12,1, 11.9,1,1, 19.218, 10665.428, 315.854, 52822.403 23/06/11,16:15:30,15,12,1, 11.9,1,1, 19.218, 10665.459, 315.808, 52822.380 23/06/11,16:15:30,16,12,1, 11.9,1,1, 19.218, 10665.434, 315.844, 52822.371 23/06/11,16:15:30,17,12,1, 11.9,1,1, 19.218, 10665.460, 315.822, 52822.403 23/06/11,16:15:30,18,12,1, 11.9,1,1, 19.218, 10665.462, 315.825, 52822.369 23/06/11,16:15:30,19,12,1, 11.9,1,1, 19.218, 10665.452, 315.835, 52822.416 23/06/11,16:15:31,00,12,1, 11.9,1,1, 19.217, 10665.448, 315.835, 52822.416 23/06/11,16:15:31,01,12,1, 11.9,1,1, 19.217, 10665.455, 315.835, 52822.383 23/06/11,16:15:31,02,12,1, 11.9,1,1, 19.217, 10665.455, 315.812, 52822.391 23/06/11,16:15:31,03,12,1, 11.9,1,1, 19.217, 10665.431, 315.820, 52822.348 23/06/11,16:15:31,04,12,1, 11.9,1,1, 19.217, 10665.432, 315.828, 52822.373 23/06/11,16:15:31,05,12,1, 11.9,1,1, 19.217, 10665.452, 315.804, 52822.390 23/06/11,16:15:31,06,12,1, 11.9,1,1, 19.217, 10665.452, 315.818, 52822.352 23/06/11,16:15:31,07,12,1, 11.9,1,1, 19.217, 10665.440, 315.800, 52822.322 23/06/11,16:15:31,08,12,1, 11.9,1,1, 19.217, 10665.450, 315.811, 52822.384 23/06/11,16:15:31,09,12,1, 11.9,1,1, 19.217, 10665.471, 315.793, 52822.374 23/06/11,16:15:31,10,12,1, 11.9,1,1, 19.217, 10665.447, 315.808, 52822.407 23/06/11,16:15:31,11,12,1, 11.9,1,1, 19.217, 10665.451, 315.812, 52822.414 23/06/11,16:15:31,12,12,1, 11.9,1,1, 19.217, 10665.448, 315.792, 52822.390 23/06/11,16:15:31,13,12,1, 11.9,1,1, 19.217, 10665.445, 315.788, 52822.348 23/06/11,16:15:31,14,12,1, 11.9,1,1, 19.217, 10665.452, 315.822, 52822.393 23/06/11,16:15:31,15,12,1, 11.9,1,1, 19.217, 10665.438, 315.807, 52822.472 23/06/11,16:15:31,16,12,1, 11.9,1,1, 19.217, 10665.470, 315.810, 52822.378 23/06/11,16:15:31,17,12,1, 11.9,1,1, 19.217, 10665.420, 315.820, 52822.320 23/06/11,16:15:31,18,12,1, 11.9,1,1, 19.217, 10665.452, 315.819, 52822.354 23/06/11,16:15:31,19,12,1, 11.9,1,1, 19.217, 10665.431, 315.803, 52822.388 23/06/11,16:15:32,00,11,1, 11.9,1,1, 19.217, 10665.423, 315.803, 52822.388 23/06/11,16:15:32,01,11,1, 11.9,1,1, 19.217, 10665.443, 315.811, 52822.370 23/06/11,16:15:32,02,11,1, 11.9,1,1, 19.217, 10665.433, 315.791, 52822.373 23/06/11,16:15:32,03,11,1, 11.9,1,1, 19.217, 10665.441, 315.803, 52822.368 23/06/11,16:15:32,04,11,1, 11.9,1,1, 19.217, 10665.449, 315.796, 52822.384 23/06/11,16:15:32,05,11,1, 11.9,1,1, 19.217, 10665.465, 315.775, 52822.400 23/06/11,16:15:32,06,11,1, 11.9,1,1, 19.217, 10665.417, 315.794, 52822.381 23/06/11,16:15:32,07,11,1, 11.9,1,1, 19.217, 10665.424, 315.786, 52822.375 23/06/11,16:15:32,08,11,1, 11.9,1,1, 19.217, 10665.446, 315.797, 52822.398 23/06/11,16:15:32,09,11,1, 11.9,1,1, 19.217, 10665.424, 315.794, 52822.378 23/06/11,16:15:32,10,11,1, 11.9,1,1, 19.217, 10665.455, 315.800, 52822.416 23/06/11,16:15:32,11,11,1, 11.9,1,1, 19.217, 10665.442, 315.785, 52822.370 23/06/11,16:15:32,12,11,1, 11.9,1,1, 19.217, 10665.454, 315.785, 52822.332 23/06/11,16:15:32,13,11,1, 11.9,1,1, 19.217, 10665.445, 315.808, 52822.399 23/06/11,16:15:32,14,11,1, 11.9,1,1, 19.217, 10665.440, 315.796, 52822.421 23/06/11,16:15:32,15,11,1, 11.9,1,1, 19.217, 10665.450, 315.789, 52822.373 23/06/11,16:15:32,16,11,1, 11.9,1,1, 19.217, 10665.466, 315.799, 52822.419 23/06/11,16:15:32,17,11,1, 11.9,1,1, 19.217, 10665.428, 315.820, 52822.415 23/06/11,16:15:32,18,11,1, 11.9,1,1, 19.217, 10665.427, 315.787, 52822.399 23/06/11,16:15:32,19,11,1, 11.9,1,1, 19.217, 10665.450, 315.798, 52822.350 23/06/11,16:15:33,00,11,1, 12.0,1,1, 19.220, 10665.448, 315.798, 52822.350 23/06/11,16:15:33,01,11,1, 12.0,1,1, 19.220, 10665.468, 315.797, 52822.425 23/06/11,16:15:33,02,11,1, 12.0,1,1, 19.220, 10665.431, 315.798, 52822.382 23/06/11,16:15:33,03,11,1, 12.0,1,1, 19.220, 10665.448, 315.802, 52822.448 23/06/11,16:15:33,04,11,1, 12.0,1,1, 19.220, 10665.439, 315.807, 52822.355 23/06/11,16:15:33,05,11,1, 12.0,1,1, 19.220, 10665.443, 315.794, 52822.385 23/06/11,16:15:33,06,11,1, 12.0,1,1, 19.220, 10665.430, 315.801, 52822.391 23/06/11,16:15:33,07,11,1, 12.0,1,1, 19.220, 10665.429, 315.803, 52822.383 23/06/11,16:15:33,08,11,1, 12.0,1,1, 19.220, 10665.428, 315.798, 52822.423 23/06/11,16:15:33,09,11,1, 12.0,1,1, 19.220, 10665.430, 315.801, 52822.378 23/06/11,16:15:33,10,11,1, 12.0,1,1, 19.220, 10665.413, 315.792, 52822.413 23/06/11,16:15:33,11,11,1, 12.0,1,1, 19.220, 10665.440, 315.802, 52822.400 23/06/11,16:15:33,12,11,1, 12.0,1,1, 19.220, 10665.448, 315.782, 52822.415 23/06/11,16:15:33,13,11,1, 12.0,1,1, 19.220, 10665.448, 315.808, 52822.360 23/06/11,16:15:33,14,11,1, 12.0,1,1, 19.220, 10665.443, 315.789, 52822.433 23/06/11,16:15:33,15,11,1, 12.0,1,1, 19.220, 10665.462, 315.806, 52822.419 23/06/11,16:15:33,16,11,1, 12.0,1,1, 19.220, 10665.447, 315.796, 52822.390 23/06/11,16:15:33,17,11,1, 12.0,1,1, 19.220, 10665.449, 315.776, 52822.377 23/06/11,16:15:33,18,11,1, 12.0,1,1, 19.220, 10665.436, 315.778, 52822.364 23/06/11,16:15:33,19,11,1, 12.0,1,1, 19.220, 10665.437, 315.782, 52822.417 23/06/11,16:15:34,00,12,1, 11.8,1,1, 19.213, 10665.431, 315.782, 52822.417 23/06/11,16:15:34,01,12,1, 11.8,1,1, 19.213, 10665.453, 315.781, 52822.420 23/06/11,16:15:34,02,12,1, 11.8,1,1, 19.213, 10665.438, 315.776, 52822.435 23/06/11,16:15:34,03,12,1, 11.8,1,1, 19.213, 10665.447, 315.766, 52822.416 23/06/11,16:15:34,04,12,1, 11.8,1,1, 19.213, 10665.413, 315.755, 52822.441 23/06/11,16:15:34,05,12,1, 11.8,1,1, 19.213, 10665.455, 315.747, 52822.438 23/06/11,16:15:34,06,12,1, 11.8,1,1, 19.213, 10665.467, 315.774, 52822.484 23/06/11,16:15:34,07,12,1, 11.8,1,1, 19.213, 10665.410, 315.782, 52822.433 23/06/11,16:15:34,08,12,1, 11.8,1,1, 19.213, 10665.416, 315.775, 52822.442 23/06/11,16:15:34,09,12,1, 11.8,1,1, 19.213, 10665.433, 315.781, 52822.437 23/06/11,16:15:34,10,12,1, 11.8,1,1, 19.213, 10665.427, 315.762, 52822.416 23/06/11,16:15:34,11,12,1, 11.8,1,1, 19.213, 10665.419, 315.778, 52822.389 23/06/11,16:15:34,12,12,1, 11.8,1,1, 19.213, 10665.433, 315.768, 52822.410 23/06/11,16:15:34,13,12,1, 11.8,1,1, 19.213, 10665.437, 315.761, 52822.386 23/06/11,16:15:34,14,12,1, 11.8,1,1, 19.213, 10665.441, 315.765, 52822.394 23/06/11,16:15:34,15,12,1, 11.8,1,1, 19.213, 10665.431, 315.765, 52822.426 23/06/11,16:15:34,16,12,1, 11.8,1,1, 19.213, 10665.447, 315.780, 52822.414 23/06/11,16:15:34,17,12,1, 11.8,1,1, 19.213, 10665.457, 315.763, 52822.384 23/06/11,16:15:34,18,12,1, 11.8,1,1, 19.213, 10665.437, 315.779, 52822.442 23/06/11,16:15:34,19,12,1, 11.8,1,1, 19.213, 10665.454, 315.766, 52822.411 23/06/11,16:15:35,00,11,1, 11.9,1,1, 19.214, 10665.448, 315.766, 52822.411 23/06/11,16:15:35,01,11,1, 11.9,1,1, 19.214, 10665.477, 315.756, 52822.408 23/06/11,16:15:35,02,11,1, 11.9,1,1, 19.214, 10665.459, 315.793, 52822.437 23/06/11,16:15:35,03,11,1, 11.9,1,1, 19.214, 10665.467, 315.751, 52822.432 23/06/11,16:15:35,04,11,1, 11.9,1,1, 19.214, 10665.443, 315.756, 52822.411 23/06/11,16:15:35,05,11,1, 11.9,1,1, 19.214, 10665.464, 315.764, 52822.450 23/06/11,16:15:35,06,11,1, 11.9,1,1, 19.214, 10665.480, 315.756, 52822.451 23/06/11,16:15:35,07,11,1, 11.9,1,1, 19.214, 10665.458, 315.764, 52822.412 23/06/11,16:15:35,08,11,1, 11.9,1,1, 19.214, 10665.472, 315.746, 52822.398 23/06/11,16:15:35,09,11,1, 11.9,1,1, 19.214, 10665.466, 315.750, 52822.392 23/06/11,16:15:35,10,11,1, 11.9,1,1, 19.214, 10665.468, 315.774, 52822.414 23/06/11,16:15:35,11,11,1, 11.9,1,1, 19.214, 10665.480, 315.752, 52822.448 23/06/11,16:15:35,12,11,1, 11.9,1,1, 19.214, 10665.490, 315.780, 52822.405 23/06/11,16:15:35,13,11,1, 11.9,1,1, 19.214, 10665.497, 315.783, 52822.435 23/06/11,16:15:35,14,11,1, 11.9,1,1, 19.214, 10665.499, 315.760, 52822.407 23/06/11,16:15:35,15,11,1, 11.9,1,1, 19.214, 10665.500, 315.772, 52822.429 23/06/11,16:15:35,16,11,1, 11.9,1,1, 19.214, 10665.484, 315.754, 52822.447 23/06/11,16:15:35,17,11,1, 11.9,1,1, 19.214, 10665.476, 315.756, 52822.393 23/06/11,16:15:35,18,11,1, 11.9,1,1, 19.214, 10665.500, 315.751, 52822.419 23/06/11,16:15:35,19,11,1, 11.9,1,1, 19.214, 10665.495, 315.752, 52822.379 23/06/11,16:15:36,00,12,1, 11.8,1,1, 19.215, 10665.489, 315.752, 52822.379 23/06/11,16:15:36,01,12,1, 11.8,1,1, 19.215, 10665.463, 315.747, 52822.409 23/06/11,16:15:36,02,12,1, 11.8,1,1, 19.215, 10665.477, 315.769, 52822.410 23/06/11,16:15:36,03,12,1, 11.8,1,1, 19.215, 10665.473, 315.746, 52822.456 23/06/11,16:15:36,04,12,1, 11.8,1,1, 19.215, 10665.504, 315.751, 52822.388 23/06/11,16:15:36,05,12,1, 11.8,1,1, 19.215, 10665.478, 315.745, 52822.423 23/06/11,16:15:36,06,12,1, 11.8,1,1, 19.215, 10665.485, 315.759, 52822.444 23/06/11,16:15:36,07,12,1, 11.8,1,1, 19.215, 10665.466, 315.773, 52822.395 23/06/11,16:15:36,08,12,1, 11.8,1,1, 19.215, 10665.478, 315.763, 52822.360 23/06/11,16:15:36,09,12,1, 11.8,1,1, 19.215, 10665.479, 315.757, 52822.395 23/06/11,16:15:36,10,12,1, 11.8,1,1, 19.215, 10665.468, 315.755, 52822.390 23/06/11,16:15:36,11,12,1, 11.8,1,1, 19.215, 10665.458, 315.743, 52822.421 23/06/11,16:15:36,12,12,1, 11.8,1,1, 19.215, 10665.464, 315.758, 52822.432 23/06/11,16:15:36,13,12,1, 11.8,1,1, 19.215, 10665.436, 315.766, 52822.380 23/06/11,16:15:36,14,12,1, 11.8,1,1, 19.215, 10665.460, 315.758, 52822.395 23/06/11,16:15:36,15,12,1, 11.8,1,1, 19.215, 10665.479, 315.742, 52822.403 23/06/11,16:15:36,16,12,1, 11.8,1,1, 19.215, 10665.466, 315.761, 52822.351 23/06/11,16:15:36,17,12,1, 11.8,1,1, 19.215, 10665.473, 315.754, 52822.385 23/06/11,16:15:36,18,12,1, 11.8,1,1, 19.215, 10665.480, 315.743, 52822.390 23/06/11,16:15:36,19,12,1, 11.8,1,1, 19.215, 10665.475, 315.772, 52822.389 23/06/11,16:15:37,00,11,1, 11.9,1,1, 19.219, 10665.473, 315.772, 52822.389 23/06/11,16:15:37,01,11,1, 11.9,1,1, 19.219, 10665.494, 315.784, 52822.397 23/06/11,16:15:37,02,11,1, 11.9,1,1, 19.219, 10665.487, 315.774, 52822.367 23/06/11,16:15:37,03,11,1, 11.9,1,1, 19.219, 10665.490, 315.745, 52822.385 23/06/11,16:15:37,04,11,1, 11.9,1,1, 19.219, 10665.478, 315.749, 52822.347 23/06/11,16:15:37,05,11,1, 11.9,1,1, 19.219, 10665.543, 315.749, 52822.353 23/06/11,16:15:37,06,11,1, 11.9,1,1, 19.219, 10665.556, 315.750, 52822.354 23/06/11,16:15:37,07,11,1, 11.9,1,1, 19.219, 10665.546, 315.740, 52822.377 23/06/11,16:15:37,08,11,1, 11.9,1,1, 19.219, 10665.554, 315.712, 52822.364 23/06/11,16:15:37,09,11,1, 11.9,1,1, 19.219, 10665.552, 315.721, 52822.376 23/06/11,16:15:37,10,11,1, 11.9,1,1, 19.219, 10665.552, 315.697, 52822.394 23/06/11,16:15:37,11,11,1, 11.9,1,1, 19.219, 10665.573, 315.692, 52822.372 23/06/11,16:15:37,12,11,1, 11.9,1,1, 19.219, 10665.560, 315.691, 52822.362 23/06/11,16:15:37,13,11,1, 11.9,1,1, 19.219, 10665.546, 315.712, 52822.384 23/06/11,16:15:37,14,11,1, 11.9,1,1, 19.219, 10665.549, 315.717, 52822.363 23/06/11,16:15:37,15,11,1, 11.9,1,1, 19.219, 10665.547, 315.710, 52822.363 23/06/11,16:15:37,16,11,1, 11.9,1,1, 19.219, 10665.547, 315.714, 52822.437 23/06/11,16:15:37,17,11,1, 11.9,1,1, 19.219, 10665.556, 315.725, 52822.411 23/06/11,16:15:37,18,11,1, 11.9,1,1, 19.219, 10665.542, 315.724, 52822.420 23/06/11,16:15:37,19,11,1, 11.9,1,1, 19.219, 10665.520, 315.729, 52822.417 23/06/11,16:15:38,00,12,1, 12.0,1,1, 19.218, 10665.514, 315.729, 52822.417 23/06/11,16:15:38,01,12,1, 12.0,1,1, 19.218, 10665.539, 315.753, 52822.372 23/06/11,16:15:38,02,12,1, 12.0,1,1, 19.218, 10665.530, 315.750, 52822.253 23/06/11,16:15:38,03,12,1, 12.0,1,1, 19.218, 10665.517, 315.759, 52822.471 23/06/11,16:15:38,04,12,1, 12.0,1,1, 19.218, 10665.556, 315.744, 52822.437 23/06/11,16:15:38,05,12,1, 12.0,1,1, 19.218, 10665.544, 315.750, 52822.449 23/06/11,16:15:38,06,12,1, 12.0,1,1, 19.218, 10665.542, 315.775, 52822.394 23/06/11,16:15:38,07,12,1, 12.0,1,1, 19.218, 10665.553, 315.730, 52822.406 23/06/11,16:15:38,08,12,1, 12.0,1,1, 19.218, 10665.523, 315.742, 52822.405 23/06/11,16:15:38,09,12,1, 12.0,1,1, 19.218, 10665.550, 315.736, 52822.447 23/06/11,16:15:38,10,12,1, 12.0,1,1, 19.218, 10665.539, 315.709, 52822.400 23/06/11,16:15:38,11,12,1, 12.0,1,1, 19.218, 10665.563, 315.721, 52822.425 23/06/11,16:15:38,12,12,1, 12.0,1,1, 19.218, 10665.526, 315.727, 52822.432 23/06/11,16:15:38,13,12,1, 12.0,1,1, 19.218, 10665.542, 315.711, 52822.400 23/06/11,16:15:38,14,12,1, 12.0,1,1, 19.218, 10665.532, 315.731, 52822.414 23/06/11,16:15:38,15,12,1, 12.0,1,1, 19.218, 10665.563, 315.723, 52822.407 23/06/11,16:15:38,16,12,1, 12.0,1,1, 19.218, 10665.516, 315.719, 52822.414 23/06/11,16:15:38,17,12,1, 12.0,1,1, 19.218, 10665.563, 315.723, 52822.416 23/06/11,16:15:38,18,12,1, 12.0,1,1, 19.218, 10665.618, 315.719, 52822.558 23/06/11,16:15:38,19,12,1, 12.0,1,1, 19.218, 10665.565, 315.712, 52822.344 23/06/11,16:15:39,00,12,1, 11.9,1,1, 19.216, 10665.565, 315.712, 52822.344 23/06/11,16:15:39,01,12,1, 11.9,1,1, 19.216, 10665.560, 315.707, 52822.367 23/06/11,16:15:39,02,12,1, 11.9,1,1, 19.216, 10665.552, 315.713, 52822.425 23/06/11,16:15:39,03,12,1, 11.9,1,1, 19.216, 10665.593, 315.709, 52822.414 23/06/11,16:15:39,04,12,1, 11.9,1,1, 19.216, 10665.584, 315.683, 52822.433 23/06/11,16:15:39,05,12,1, 11.9,1,1, 19.216, 10665.596, 315.675, 52822.405 23/06/11,16:15:39,06,12,1, 11.9,1,1, 19.216, 10665.583, 315.691, 52822.352 23/06/11,16:15:39,07,12,1, 11.9,1,1, 19.216, 10665.525, 315.676, 52822.398 23/06/11,16:15:39,08,12,1, 11.9,1,1, 19.216, 10665.511, 315.679, 52822.431 23/06/11,16:15:39,09,12,1, 11.9,1,1, 19.216, 10665.548, 315.658, 52822.420 23/06/11,16:15:39,10,12,1, 11.9,1,1, 19.216, 10665.564, 315.674, 52822.419 23/06/11,16:15:39,11,12,1, 11.9,1,1, 19.216, 10665.566, 315.709, 52822.413 23/06/11,16:15:39,12,12,1, 11.9,1,1, 19.216, 10665.569, 315.698, 52822.393 23/06/11,16:15:39,13,12,1, 11.9,1,1, 19.216, 10665.547, 315.722, 52822.377 23/06/11,16:15:39,14,12,1, 11.9,1,1, 19.216, 10665.569, 315.706, 52822.406 23/06/11,16:15:39,15,12,1, 11.9,1,1, 19.216, 10665.568, 315.717, 52822.375 23/06/11,16:15:39,16,12,1, 11.9,1,1, 19.216, 10665.594, 315.703, 52822.396 23/06/11,16:15:39,17,12,1, 11.9,1,1, 19.216, 10665.582, 315.699, 52822.380 23/06/11,16:15:39,18,12,1, 11.9,1,1, 19.216, 10665.613, 315.684, 52822.410 23/06/11,16:15:39,19,12,1, 11.9,1,1, 19.216, 10665.589, 315.702, 52822.395 23/06/11,16:15:40,00,12,1, 11.9,1,1, 19.215, 10665.581, 315.702, 52822.395 23/06/11,16:15:40,01,12,1, 11.9,1,1, 19.215, 10665.613, 315.732, 52822.422 23/06/11,16:15:40,02,12,1, 11.9,1,1, 19.215, 10665.585, 315.714, 52822.451 23/06/11,16:15:40,03,12,1, 11.9,1,1, 19.215, 10665.599, 315.724, 52822.428 23/06/11,16:15:40,04,12,1, 11.9,1,1, 19.215, 10665.577, 315.711, 52822.414 23/06/11,16:15:40,05,12,1, 11.9,1,1, 19.215, 10665.596, 315.710, 52822.417 23/06/11,16:15:40,06,12,1, 11.9,1,1, 19.215, 10665.597, 315.705, 52822.412 23/06/11,16:15:40,07,12,1, 11.9,1,1, 19.215, 10665.600, 315.690, 52822.410 23/06/11,16:15:40,08,12,1, 11.9,1,1, 19.215, 10665.603, 315.704, 52822.392 23/06/11,16:15:40,09,12,1, 11.9,1,1, 19.215, 10665.597, 315.682, 52822.431 23/06/11,16:15:40,10,12,1, 11.9,1,1, 19.215, 10665.588, 315.685, 52822.424 23/06/11,16:15:40,11,12,1, 11.9,1,1, 19.215, 10665.599, 315.711, 52822.424 23/06/11,16:15:40,12,12,1, 11.9,1,1, 19.215, 10665.595, 315.676, 52822.395 23/06/11,16:15:40,13,12,1, 11.9,1,1, 19.215, 10665.597, 315.697, 52822.405 23/06/11,16:15:40,14,12,1, 11.9,1,1, 19.215, 10665.616, 315.701, 52822.411 23/06/11,16:15:40,15,12,1, 11.9,1,1, 19.215, 10665.602, 315.690, 52822.406 23/06/11,16:15:40,16,12,1, 11.9,1,1, 19.215, 10665.618, 315.703, 52822.425 23/06/11,16:15:40,17,12,1, 11.9,1,1, 19.215, 10665.626, 315.673, 52822.442 23/06/11,16:15:40,18,12,1, 11.9,1,1, 19.215, 10665.619, 315.687, 52822.451 23/06/11,16:15:40,19,12,1, 11.9,1,1, 19.215, 10665.603, 315.679, 52822.425 23/06/11,16:15:41,00,12,1, 11.9,1,1, 19.215, 10665.598, 315.679, 52822.425 23/06/11,16:15:41,01,12,1, 11.9,1,1, 19.215, 10665.584, 315.704, 52822.401 23/06/11,16:15:41,02,12,1, 11.9,1,1, 19.215, 10665.575, 315.675, 52822.470 23/06/11,16:15:41,03,12,1, 11.9,1,1, 19.215, 10665.589, 315.656, 52822.424 23/06/11,16:15:41,04,12,1, 11.9,1,1, 19.215, 10665.574, 315.657, 52822.415 23/06/11,16:15:41,05,12,1, 11.9,1,1, 19.215, 10665.548, 315.679, 52822.442 23/06/11,16:15:41,06,12,1, 11.9,1,1, 19.215, 10665.568, 315.654, 52822.422 23/06/11,16:15:41,07,12,1, 11.9,1,1, 19.215, 10665.590, 315.663, 52822.446 23/06/11,16:15:41,08,12,1, 11.9,1,1, 19.215, 10665.606, 315.680, 52822.428 23/06/11,16:15:41,09,12,1, 11.9,1,1, 19.215, 10665.605, 315.657, 52822.421 23/06/11,16:15:41,10,12,1, 11.9,1,1, 19.215, 10665.628, 315.664, 52822.445 23/06/11,16:15:41,11,12,1, 11.9,1,1, 19.215, 10665.621, 315.672, 52822.435 23/06/11,16:15:41,12,12,1, 11.9,1,1, 19.215, 10665.614, 315.684, 52822.409 23/06/11,16:15:41,13,12,1, 11.9,1,1, 19.215, 10665.615, 315.678, 52822.440 23/06/11,16:15:41,14,12,1, 11.9,1,1, 19.215, 10665.622, 315.660, 52822.411 23/06/11,16:15:41,15,12,1, 11.9,1,1, 19.215, 10665.627, 315.690, 52822.437 23/06/11,16:15:41,16,12,1, 11.9,1,1, 19.215, 10665.629, 315.677, 52822.455 23/06/11,16:15:41,17,12,1, 11.9,1,1, 19.215, 10665.624, 315.663, 52822.425 23/06/11,16:15:41,18,12,1, 11.9,1,1, 19.215, 10665.639, 315.688, 52822.475 23/06/11,16:15:41,19,12,1, 11.9,1,1, 19.215, 10665.670, 315.671, 52822.422 23/06/11,16:15:42,00,12,1, 11.9,1,1, 19.214, 10665.665, 315.671, 52822.422 23/06/11,16:15:42,01,12,1, 11.9,1,1, 19.214, 10665.658, 315.680, 52822.471 23/06/11,16:15:42,02,12,1, 11.9,1,1, 19.214, 10665.674, 315.656, 52822.417 23/06/11,16:15:42,03,12,1, 11.9,1,1, 19.214, 10665.671, 315.682, 52822.454 23/06/11,16:15:42,04,12,1, 11.9,1,1, 19.214, 10665.668, 315.695, 52822.451 23/06/11,16:15:42,05,12,1, 11.9,1,1, 19.214, 10665.671, 315.657, 52822.448 23/06/11,16:15:42,06,12,1, 11.9,1,1, 19.214, 10665.650, 315.667, 52822.394 23/06/11,16:15:42,07,12,1, 11.9,1,1, 19.214, 10665.668, 315.657, 52822.433 23/06/11,16:15:42,08,12,1, 11.9,1,1, 19.214, 10665.655, 315.661, 52822.425 23/06/11,16:15:42,09,12,1, 11.9,1,1, 19.214, 10665.668, 315.656, 52822.458 23/06/11,16:15:42,10,12,1, 11.9,1,1, 19.214, 10665.668, 315.654, 52822.415 23/06/11,16:15:42,11,12,1, 11.9,1,1, 19.214, 10665.670, 315.661, 52822.422 23/06/11,16:15:42,12,12,1, 11.9,1,1, 19.214, 10665.657, 315.656, 52822.425 23/06/11,16:15:42,13,12,1, 11.9,1,1, 19.214, 10665.651, 315.643, 52822.433 23/06/11,16:15:42,14,12,1, 11.9,1,1, 19.214, 10665.658, 315.676, 52822.414 23/06/11,16:15:42,15,12,1, 11.9,1,1, 19.214, 10665.643, 315.670, 52822.434 23/06/11,16:15:42,16,12,1, 11.9,1,1, 19.214, 10665.675, 315.661, 52822.443 23/06/11,16:15:42,17,12,1, 11.9,1,1, 19.214, 10665.642, 315.652, 52822.427 23/06/11,16:15:42,18,12,1, 11.9,1,1, 19.214, 10665.656, 315.664, 52822.421 23/06/11,16:15:42,19,12,1, 11.9,1,1, 19.214, 10665.656, 315.661, 52822.457 23/06/11,16:15:43,00,12,1, 11.9,1,1, 19.216, 10665.656, 315.661, 52822.457 23/06/11,16:15:43,01,12,1, 11.9,1,1, 19.216, 10665.673, 315.658, 52822.461 23/06/11,16:15:43,02,12,1, 11.9,1,1, 19.216, 10665.647, 315.660, 52822.492 23/06/11,16:15:43,03,12,1, 11.9,1,1, 19.216, 10665.670, 315.644, 52822.416 23/06/11,16:15:43,04,12,1, 11.9,1,1, 19.216, 10665.664, 315.653, 52822.426 23/06/11,16:15:43,05,12,1, 11.9,1,1, 19.216, 10665.654, 315.650, 52822.450 23/06/11,16:15:43,06,12,1, 11.9,1,1, 19.216, 10665.659, 315.665, 52822.493 23/06/11,16:15:43,07,12,1, 11.9,1,1, 19.216, 10665.656, 315.651, 52822.450 23/06/11,16:15:43,08,12,1, 11.9,1,1, 19.216, 10665.650, 315.671, 52822.450 23/06/11,16:15:43,09,12,1, 11.9,1,1, 19.216, 10665.663, 315.647, 52822.476 23/06/11,16:15:43,10,12,1, 11.9,1,1, 19.216, 10665.664, 315.631, 52822.436 23/06/11,16:15:43,11,12,1, 11.9,1,1, 19.216, 10665.632, 315.664, 52822.423 23/06/11,16:15:43,12,12,1, 11.9,1,1, 19.216, 10665.658, 315.653, 52822.401 23/06/11,16:15:43,13,12,1, 11.9,1,1, 19.216, 10665.677, 315.655, 52822.416 23/06/11,16:15:43,14,12,1, 11.9,1,1, 19.216, 10665.650, 315.653, 52822.472 23/06/11,16:15:43,15,12,1, 11.9,1,1, 19.216, 10665.648, 315.662, 52822.464 23/06/11,16:15:43,16,12,1, 11.9,1,1, 19.216, 10665.650, 315.680, 52822.460 23/06/11,16:15:43,17,12,1, 11.9,1,1, 19.216, 10665.646, 315.658, 52822.459 23/06/11,16:15:43,18,12,1, 11.9,1,1, 19.216, 10665.652, 315.669, 52822.428 23/06/11,16:15:43,19,12,1, 11.9,1,1, 19.216, 10665.628, 315.675, 52822.444 23/06/11,16:15:44,00,11,1, 12.0,1,1, 19.216, 10665.623, 315.675, 52822.444 23/06/11,16:15:44,01,11,1, 12.0,1,1, 19.216, 10665.618, 315.680, 52822.454 23/06/11,16:15:44,02,11,1, 12.0,1,1, 19.216, 10665.621, 315.658, 52822.448 23/06/11,16:15:44,03,11,1, 12.0,1,1, 19.216, 10665.649, 315.663, 52822.437 23/06/11,16:15:44,04,11,1, 12.0,1,1, 19.216, 10665.612, 315.670, 52822.395 23/06/11,16:15:44,05,11,1, 12.0,1,1, 19.216, 10665.619, 315.654, 52822.450 23/06/11,16:15:44,06,11,1, 12.0,1,1, 19.216, 10665.627, 315.662, 52822.412 23/06/11,16:15:44,07,11,1, 12.0,1,1, 19.216, 10665.608, 315.673, 52822.434 23/06/11,16:15:44,08,11,1, 12.0,1,1, 19.216, 10665.620, 315.661, 52822.447 23/06/11,16:15:44,09,11,1, 12.0,1,1, 19.216, 10665.606, 315.673, 52822.418 23/06/11,16:15:44,10,11,1, 12.0,1,1, 19.216, 10665.632, 315.663, 52822.478 23/06/11,16:15:44,11,11,1, 12.0,1,1, 19.216, 10665.628, 315.659, 52822.435 23/06/11,16:15:44,12,11,1, 12.0,1,1, 19.216, 10665.642, 315.676, 52822.415 23/06/11,16:15:44,13,11,1, 12.0,1,1, 19.216, 10665.630, 315.683, 52822.475 23/06/11,16:15:44,14,11,1, 12.0,1,1, 19.216, 10665.651, 315.680, 52822.432 23/06/11,16:15:44,15,11,1, 12.0,1,1, 19.216, 10665.621, 315.684, 52822.449 23/06/11,16:15:44,16,11,1, 12.0,1,1, 19.216, 10665.650, 315.682, 52822.477 23/06/11,16:15:44,17,11,1, 12.0,1,1, 19.216, 10665.643, 315.696, 52822.451 23/06/11,16:15:44,18,11,1, 12.0,1,1, 19.216, 10665.650, 315.682, 52822.463 23/06/11,16:15:44,19,11,1, 12.0,1,1, 19.216, 10665.622, 315.667, 52822.455 23/06/11,16:15:45,00,11,1, 11.9,1,1, 19.215, 10665.615, 315.667, 52822.455 23/06/11,16:15:45,01,11,1, 11.9,1,1, 19.215, 10665.659, 315.663, 52822.458 23/06/11,16:15:45,02,11,1, 11.9,1,1, 19.215, 10665.647, 315.668, 52822.415 23/06/11,16:15:45,03,11,1, 11.9,1,1, 19.215, 10665.628, 315.686, 52822.427 23/06/11,16:15:45,04,11,1, 11.9,1,1, 19.215, 10665.636, 315.694, 52822.442 23/06/11,16:15:45,05,11,1, 11.9,1,1, 19.215, 10665.630, 315.677, 52822.454 23/06/11,16:15:45,06,11,1, 11.9,1,1, 19.215, 10665.626, 315.692, 52822.462 23/06/11,16:15:45,07,11,1, 11.9,1,1, 19.215, 10665.636, 315.696, 52822.438 23/06/11,16:15:45,08,11,1, 11.9,1,1, 19.215, 10665.653, 315.686, 52822.478 23/06/11,16:15:45,09,11,1, 11.9,1,1, 19.215, 10665.655, 315.692, 52822.455 23/06/11,16:15:45,10,11,1, 11.9,1,1, 19.215, 10665.655, 315.683, 52822.464 23/06/11,16:15:45,11,11,1, 11.9,1,1, 19.215, 10665.631, 315.692, 52822.489 23/06/11,16:15:45,12,11,1, 11.9,1,1, 19.215, 10665.644, 315.707, 52822.475 23/06/11,16:15:45,13,11,1, 11.9,1,1, 19.215, 10665.641, 315.671, 52822.446 23/06/11,16:15:45,14,11,1, 11.9,1,1, 19.215, 10665.649, 315.670, 52822.465 23/06/11,16:15:45,15,11,1, 11.9,1,1, 19.215, 10665.641, 315.679, 52822.394 23/06/11,16:15:45,16,11,1, 11.9,1,1, 19.215, 10665.644, 315.710, 52822.481 23/06/11,16:15:45,17,11,1, 11.9,1,1, 19.215, 10665.621, 315.683, 52822.427 23/06/11,16:15:45,18,11,1, 11.9,1,1, 19.215, 10665.641, 315.679, 52822.468 23/06/11,16:15:45,19,11,1, 11.9,1,1, 19.215, 10665.637, 315.697, 52822.480 23/06/11,16:15:46,00,12,1, 11.9,1,1, 19.214, 10665.631, 315.697, 52822.480 23/06/11,16:15:46,01,12,1, 11.9,1,1, 19.214, 10665.651, 315.668, 52822.446 23/06/11,16:15:46,02,12,1, 11.9,1,1, 19.214, 10665.622, 315.676, 52822.482 23/06/11,16:15:46,03,12,1, 11.9,1,1, 19.214, 10665.642, 315.701, 52822.464 23/06/11,16:15:46,04,12,1, 11.9,1,1, 19.214, 10665.635, 315.693, 52822.453 23/06/11,16:15:46,05,12,1, 11.9,1,1, 19.214, 10665.624, 315.687, 52822.491 23/06/11,16:15:46,06,12,1, 11.9,1,1, 19.214, 10665.658, 315.669, 52822.437 23/06/11,16:15:46,07,12,1, 11.9,1,1, 19.214, 10665.653, 315.698, 52822.470 23/06/11,16:15:46,08,12,1, 11.9,1,1, 19.214, 10665.627, 315.697, 52822.469 23/06/11,16:15:46,09,12,1, 11.9,1,1, 19.214, 10665.663, 315.692, 52822.457 23/06/11,16:15:46,10,12,1, 11.9,1,1, 19.214, 10665.652, 315.701, 52822.460 23/06/11,16:15:46,11,12,1, 11.9,1,1, 19.214, 10665.670, 315.686, 52822.512 23/06/11,16:15:46,12,12,1, 11.9,1,1, 19.214, 10665.667, 315.697, 52822.475 23/06/11,16:15:46,13,12,1, 11.9,1,1, 19.214, 10665.656, 315.710, 52822.486 23/06/11,16:15:46,14,12,1, 11.9,1,1, 19.214, 10665.674, 315.694, 52822.470 23/06/11,16:15:46,15,12,1, 11.9,1,1, 19.214, 10665.668, 315.677, 52822.466 23/06/11,16:15:46,16,12,1, 11.9,1,1, 19.214, 10665.649, 315.702, 52822.498 23/06/11,16:15:46,17,12,1, 11.9,1,1, 19.214, 10665.653, 315.678, 52822.446 23/06/11,16:15:46,18,12,1, 11.9,1,1, 19.214, 10665.635, 315.680, 52822.410 23/06/11,16:15:46,19,12,1, 11.9,1,1, 19.214, 10665.631, 315.685, 52822.468 23/06/11,16:15:47,00,12,1, 11.9,1,1, 19.211, 10665.623, 315.685, 52822.468 23/06/11,16:15:47,01,12,1, 11.9,1,1, 19.211, 10665.656, 315.670, 52822.437 23/06/11,16:15:47,02,12,1, 11.9,1,1, 19.211, 10665.651, 315.691, 52822.488 23/06/11,16:15:47,03,12,1, 11.9,1,1, 19.211, 10665.664, 315.678, 52822.458 23/06/11,16:15:47,04,12,1, 11.9,1,1, 19.211, 10665.647, 315.673, 52822.485 23/06/11,16:15:47,05,12,1, 11.9,1,1, 19.211, 10665.642, 315.688, 52822.481 23/06/11,16:15:47,06,12,1, 11.9,1,1, 19.211, 10665.655, 315.681, 52822.466 23/06/11,16:15:47,07,12,1, 11.9,1,1, 19.211, 10665.658, 315.694, 52822.469 23/06/11,16:15:47,08,12,1, 11.9,1,1, 19.211, 10665.631, 315.694, 52822.486 23/06/11,16:15:47,09,12,1, 11.9,1,1, 19.211, 10665.627, 315.686, 52822.459 23/06/11,16:15:47,10,12,1, 11.9,1,1, 19.211, 10665.643, 315.671, 52822.457 23/06/11,16:15:47,11,12,1, 11.9,1,1, 19.211, 10665.627, 315.682, 52822.491 23/06/11,16:15:47,12,12,1, 11.9,1,1, 19.211, 10665.664, 315.686, 52822.486 23/06/11,16:15:47,13,12,1, 11.9,1,1, 19.211, 10665.650, 315.681, 52822.562 23/06/11,16:15:47,14,12,1, 11.9,1,1, 19.211, 10665.642, 315.663, 52822.513 23/06/11,16:15:47,15,12,1, 11.9,1,1, 19.211, 10665.647, 315.687, 52822.560 23/06/11,16:15:47,16,12,1, 11.9,1,1, 19.211, 10665.654, 315.674, 52822.494 23/06/11,16:15:47,17,12,1, 11.9,1,1, 19.211, 10665.660, 315.695, 52822.463 23/06/11,16:15:47,18,12,1, 11.9,1,1, 19.211, 10665.655, 315.676, 52822.485 23/06/11,16:15:47,19,12,1, 11.9,1,1, 19.211, 10665.667, 315.663, 52822.460 23/06/11,16:15:48,00,12,1, 11.9,1,1, 19.213, 10665.665, 315.663, 52822.460 23/06/11,16:15:48,01,12,1, 11.9,1,1, 19.213, 10665.641, 315.655, 52822.499 23/06/11,16:15:48,02,12,1, 11.9,1,1, 19.213, 10665.671, 315.704, 52822.473 23/06/11,16:15:48,03,12,1, 11.9,1,1, 19.213, 10665.657, 315.710, 52822.507 23/06/11,16:15:48,04,12,1, 11.9,1,1, 19.213, 10665.678, 315.692, 52822.492 23/06/11,16:15:48,05,12,1, 11.9,1,1, 19.213, 10665.669, 315.697, 52822.472 23/06/11,16:15:48,06,12,1, 11.9,1,1, 19.213, 10665.654, 315.694, 52822.468 23/06/11,16:15:48,07,12,1, 11.9,1,1, 19.213, 10665.672, 315.707, 52822.560 23/06/11,16:15:48,08,12,1, 11.9,1,1, 19.213, 10665.646, 315.709, 52822.508 23/06/11,16:15:48,09,12,1, 11.9,1,1, 19.213, 10665.651, 315.704, 52822.494 23/06/11,16:15:48,10,12,1, 11.9,1,1, 19.213, 10665.659, 315.702, 52822.481 23/06/11,16:15:48,11,12,1, 11.9,1,1, 19.213, 10665.667, 315.728, 52822.483 23/06/11,16:15:48,12,12,1, 11.9,1,1, 19.213, 10665.651, 315.709, 52822.496 23/06/11,16:15:48,13,12,1, 11.9,1,1, 19.213, 10665.683, 315.735, 52822.462 23/06/11,16:15:48,14,12,1, 11.9,1,1, 19.213, 10665.671, 315.712, 52822.474 23/06/11,16:15:48,15,12,1, 11.9,1,1, 19.213, 10665.668, 315.719, 52822.493 23/06/11,16:15:48,16,12,1, 11.9,1,1, 19.213, 10665.683, 315.737, 52822.463 23/06/11,16:15:48,17,12,1, 11.9,1,1, 19.213, 10665.666, 315.737, 52822.472 23/06/11,16:15:48,18,12,1, 11.9,1,1, 19.213, 10665.688, 315.765, 52822.483 23/06/11,16:15:48,19,12,1, 11.9,1,1, 19.213, 10665.665, 315.732, 52822.457 23/06/11,16:15:49,00,12,1, 11.9,1,1, 19.212, 10665.656, 315.732, 52822.457 23/06/11,16:15:49,01,12,1, 11.9,1,1, 19.212, 10665.688, 315.715, 52822.455 23/06/11,16:15:49,02,12,1, 11.9,1,1, 19.212, 10665.679, 315.732, 52822.422 23/06/11,16:15:49,03,12,1, 11.9,1,1, 19.212, 10665.671, 315.731, 52822.454 23/06/11,16:15:49,04,12,1, 11.9,1,1, 19.212, 10665.666, 315.759, 52822.511 23/06/11,16:15:49,05,12,1, 11.9,1,1, 19.212, 10665.668, 315.739, 52822.526 23/06/11,16:15:49,06,12,1, 11.9,1,1, 19.212, 10665.694, 315.739, 52822.477 23/06/11,16:15:49,07,12,1, 11.9,1,1, 19.212, 10665.682, 315.745, 52822.461 23/06/11,16:15:49,08,12,1, 11.9,1,1, 19.212, 10665.676, 315.740, 52822.476 23/06/11,16:15:49,09,12,1, 11.9,1,1, 19.212, 10665.674, 315.746, 52822.473 23/06/11,16:15:49,10,12,1, 11.9,1,1, 19.212, 10665.683, 315.754, 52822.473 23/06/11,16:15:49,11,12,1, 11.9,1,1, 19.212, 10665.673, 315.746, 52822.516 23/06/11,16:15:49,12,12,1, 11.9,1,1, 19.212, 10665.670, 315.731, 52822.489 23/06/11,16:15:49,13,12,1, 11.9,1,1, 19.212, 10665.680, 315.751, 52822.504 23/06/11,16:15:49,14,12,1, 11.9,1,1, 19.212, 10665.652, 315.734, 52822.486 23/06/11,16:15:49,15,12,1, 11.9,1,1, 19.212, 10665.669, 315.741, 52822.477 23/06/11,16:15:49,16,12,1, 11.9,1,1, 19.212, 10665.650, 315.741, 52822.497 23/06/11,16:15:49,17,12,1, 11.9,1,1, 19.212, 10665.645, 315.769, 52822.541 23/06/11,16:15:49,18,12,1, 11.9,1,1, 19.212, 10665.652, 315.773, 52822.538 23/06/11,16:15:49,19,12,1, 11.9,1,1, 19.212, 10665.687, 315.771, 52822.556 23/06/11,16:15:50,00,12,1, 11.9,1,1, 19.211, 10665.681, 315.771, 52822.556 23/06/11,16:15:50,01,12,1, 11.9,1,1, 19.211, 10665.657, 315.741, 52822.543 23/06/11,16:15:50,02,12,1, 11.9,1,1, 19.211, 10665.645, 315.777, 52822.535 23/06/11,16:15:50,03,12,1, 11.9,1,1, 19.211, 10665.655, 315.772, 52822.560 23/06/11,16:15:50,04,12,1, 11.9,1,1, 19.211, 10665.641, 315.749, 52822.525 23/06/11,16:15:50,05,12,1, 11.9,1,1, 19.211, 10665.642, 315.744, 52822.527 23/06/11,16:15:50,06,12,1, 11.9,1,1, 19.211, 10665.653, 315.773, 52822.516 23/06/11,16:15:50,07,12,1, 11.9,1,1, 19.211, 10665.625, 315.767, 52822.555 23/06/11,16:15:50,08,12,1, 11.9,1,1, 19.211, 10665.632, 315.744, 52822.536 23/06/11,16:15:50,09,12,1, 11.9,1,1, 19.211, 10665.649, 315.762, 52822.521 23/06/11,16:15:50,10,12,1, 11.9,1,1, 19.211, 10665.665, 315.763, 52822.576 23/06/11,16:15:50,11,12,1, 11.9,1,1, 19.211, 10665.648, 315.772, 52822.556 23/06/11,16:15:50,12,12,1, 11.9,1,1, 19.211, 10665.674, 315.765, 52822.537 23/06/11,16:15:50,13,12,1, 11.9,1,1, 19.211, 10665.682, 315.776, 52822.587 23/06/11,16:15:50,14,12,1, 11.9,1,1, 19.211, 10665.706, 315.743, 52822.511 23/06/11,16:15:50,15,12,1, 11.9,1,1, 19.211, 10665.700, 315.732, 52822.554 23/06/11,16:15:50,16,12,1, 11.9,1,1, 19.211, 10665.681, 315.750, 52822.586 23/06/11,16:15:50,17,12,1, 11.9,1,1, 19.211, 10665.712, 315.755, 52822.559 23/06/11,16:15:50,18,12,1, 11.9,1,1, 19.211, 10665.729, 315.752, 52822.566 23/06/11,16:15:50,19,12,1, 11.9,1,1, 19.211, 10665.706, 315.730, 52822.599 23/06/11,16:15:51,00,12,1, 11.9,1,1, 19.212, 10665.698, 315.730, 52822.599 23/06/11,16:15:51,01,12,1, 11.9,1,1, 19.212, 10665.692, 315.731, 52822.565 23/06/11,16:15:51,02,12,1, 11.9,1,1, 19.212, 10665.720, 315.755, 52822.554 23/06/11,16:15:51,03,12,1, 11.9,1,1, 19.212, 10665.703, 315.738, 52822.583 23/06/11,16:15:51,04,12,1, 11.9,1,1, 19.212, 10665.713, 315.741, 52822.517 23/06/11,16:15:51,05,12,1, 11.9,1,1, 19.212, 10665.705, 315.746, 52822.540 23/06/11,16:15:51,06,12,1, 11.9,1,1, 19.212, 10665.691, 315.742, 52822.521 23/06/11,16:15:51,07,12,1, 11.9,1,1, 19.212, 10665.698, 315.725, 52822.475 23/06/11,16:15:51,08,12,1, 11.9,1,1, 19.212, 10665.691, 315.753, 52822.525 23/06/11,16:15:51,09,12,1, 11.9,1,1, 19.212, 10665.691, 315.727, 52822.525 23/06/11,16:15:51,10,12,1, 11.9,1,1, 19.212, 10665.701, 315.745, 52822.512 23/06/11,16:15:51,11,12,1, 11.9,1,1, 19.212, 10665.702, 315.748, 52822.508 23/06/11,16:15:51,12,12,1, 11.9,1,1, 19.212, 10665.714, 315.767, 52822.525 23/06/11,16:15:51,13,12,1, 11.9,1,1, 19.212, 10665.703, 315.782, 52822.532 23/06/11,16:15:51,14,12,1, 11.9,1,1, 19.212, 10665.703, 315.778, 52822.535 23/06/11,16:15:51,15,12,1, 11.9,1,1, 19.212, 10665.701, 315.762, 52822.519 23/06/11,16:15:51,16,12,1, 11.9,1,1, 19.212, 10665.692, 315.779, 52822.548 23/06/11,16:15:51,17,12,1, 11.9,1,1, 19.212, 10665.703, 315.763, 52822.516 23/06/11,16:15:51,18,12,1, 11.9,1,1, 19.212, 10665.709, 315.780, 52822.536 23/06/11,16:15:51,19,12,1, 11.9,1,1, 19.212, 10665.716, 315.765, 52822.530 23/06/11,16:15:52,00,12,1, 11.9,1,1, 19.211, 10665.715, 315.765, 52822.530 23/06/11,16:15:52,01,12,1, 11.9,1,1, 19.211, 10665.746, 315.769, 52822.578 23/06/11,16:15:52,02,12,1, 11.9,1,1, 19.211, 10665.728, 315.777, 52822.510 23/06/11,16:15:52,03,12,1, 11.9,1,1, 19.211, 10665.734, 315.750, 52822.523 23/06/11,16:15:52,04,12,1, 11.9,1,1, 19.211, 10665.736, 315.744, 52822.542 23/06/11,16:15:52,05,12,1, 11.9,1,1, 19.211, 10665.725, 315.747, 52822.504 23/06/11,16:15:52,06,12,1, 11.9,1,1, 19.211, 10665.761, 315.761, 52822.531 23/06/11,16:15:52,07,12,1, 11.9,1,1, 19.211, 10665.740, 315.779, 52822.552 23/06/11,16:15:52,08,12,1, 11.9,1,1, 19.211, 10665.722, 315.769, 52822.484 23/06/11,16:15:52,09,12,1, 11.9,1,1, 19.211, 10665.731, 315.790, 52822.556 23/06/11,16:15:52,10,12,1, 11.9,1,1, 19.211, 10665.733, 315.778, 52822.545 23/06/11,16:15:52,11,12,1, 11.9,1,1, 19.211, 10665.718, 315.773, 52822.511 23/06/11,16:15:52,12,12,1, 11.9,1,1, 19.211, 10665.745, 315.779, 52822.532 23/06/11,16:15:52,13,12,1, 11.9,1,1, 19.211, 10665.731, 315.784, 52822.517 23/06/11,16:15:52,14,12,1, 11.9,1,1, 19.211, 10665.718, 315.793, 52822.553 23/06/11,16:15:52,15,12,1, 11.9,1,1, 19.211, 10665.730, 315.795, 52822.555 23/06/11,16:15:52,16,12,1, 11.9,1,1, 19.211, 10665.730, 315.778, 52822.533 23/06/11,16:15:52,17,12,1, 11.9,1,1, 19.211, 10665.709, 315.791, 52822.516 23/06/11,16:15:52,18,12,1, 11.9,1,1, 19.211, 10665.729, 315.788, 52822.540 23/06/11,16:15:52,19,12,1, 11.9,1,1, 19.211, 10665.724, 315.787, 52822.513 23/06/11,16:15:53,00,12,1, 11.8,1,1, 19.212, 10665.723, 315.787, 52822.513 23/06/11,16:15:53,01,12,1, 11.8,1,1, 19.212, 10665.723, 315.806, 52822.552 23/06/11,16:15:53,02,12,1, 11.8,1,1, 19.212, 10665.745, 315.794, 52822.573 23/06/11,16:15:53,03,12,1, 11.8,1,1, 19.212, 10665.732, 315.797, 52822.566 23/06/11,16:15:53,04,12,1, 11.8,1,1, 19.212, 10665.731, 315.806, 52822.537 23/06/11,16:15:53,05,12,1, 11.8,1,1, 19.212, 10665.721, 315.803, 52822.552 23/06/11,16:15:53,06,12,1, 11.8,1,1, 19.212, 10665.756, 315.819, 52822.584 23/06/11,16:15:53,07,12,1, 11.8,1,1, 19.212, 10665.760, 315.814, 52822.563 23/06/11,16:15:53,08,12,1, 11.8,1,1, 19.212, 10665.749, 315.808, 52822.578 23/06/11,16:15:53,09,12,1, 11.8,1,1, 19.212, 10665.782, 315.811, 52822.578 23/06/11,16:15:53,10,12,1, 11.8,1,1, 19.212, 10665.771, 315.805, 52822.587 23/06/11,16:15:53,11,12,1, 11.8,1,1, 19.212, 10665.751, 315.820, 52822.559 23/06/11,16:15:53,12,12,1, 11.8,1,1, 19.212, 10665.741, 315.799, 52822.601 23/06/11,16:15:53,13,12,1, 11.8,1,1, 19.212, 10665.751, 315.808, 52822.586 23/06/11,16:15:53,14,12,1, 11.8,1,1, 19.212, 10665.726, 315.790, 52822.559 23/06/11,16:15:53,15,12,1, 11.8,1,1, 19.212, 10665.756, 315.788, 52822.546 23/06/11,16:15:53,16,12,1, 11.8,1,1, 19.212, 10665.733, 315.800, 52822.554 23/06/11,16:15:53,17,12,1, 11.8,1,1, 19.212, 10665.753, 315.808, 52822.606 23/06/11,16:15:53,18,12,1, 11.8,1,1, 19.212, 10665.769, 315.789, 52822.594 23/06/11,16:15:53,19,12,1, 11.8,1,1, 19.212, 10665.764, 315.787, 52822.596 23/06/11,16:15:54,00,12,1, 12.0,1,1, 19.212, 10665.756, 315.787, 52822.596 23/06/11,16:15:54,01,12,1, 12.0,1,1, 19.212, 10665.769, 315.804, 52822.608 23/06/11,16:15:54,02,12,1, 12.0,1,1, 19.212, 10665.754, 315.805, 52822.628 23/06/11,16:15:54,03,12,1, 12.0,1,1, 19.212, 10665.739, 315.795, 52822.562 23/06/11,16:15:54,04,12,1, 12.0,1,1, 19.212, 10665.774, 315.813, 52822.543 23/06/11,16:15:54,05,12,1, 12.0,1,1, 19.212, 10665.765, 315.819, 52822.601 23/06/11,16:15:54,06,12,1, 12.0,1,1, 19.212, 10665.774, 315.805, 52822.601 23/06/11,16:15:54,07,12,1, 12.0,1,1, 19.212, 10665.756, 315.813, 52822.589 23/06/11,16:15:54,08,12,1, 12.0,1,1, 19.212, 10665.730, 315.801, 52822.579 23/06/11,16:15:54,09,12,1, 12.0,1,1, 19.212, 10665.746, 315.815, 52822.576 23/06/11,16:15:54,10,12,1, 12.0,1,1, 19.212, 10665.734, 315.826, 52822.587 23/06/11,16:15:54,11,12,1, 12.0,1,1, 19.212, 10665.759, 315.848, 52822.631 23/06/11,16:15:54,12,12,1, 12.0,1,1, 19.212, 10665.734, 315.797, 52822.598 23/06/11,16:15:54,13,12,1, 12.0,1,1, 19.212, 10665.753, 315.821, 52822.613 23/06/11,16:15:54,14,12,1, 12.0,1,1, 19.212, 10665.732, 315.854, 52822.584 23/06/11,16:15:54,15,12,1, 12.0,1,1, 19.212, 10665.724, 315.822, 52822.581 23/06/11,16:15:54,16,12,1, 12.0,1,1, 19.212, 10665.712, 315.819, 52822.636 23/06/11,16:15:54,17,12,1, 12.0,1,1, 19.212, 10665.733, 315.829, 52822.597 23/06/11,16:15:54,18,12,1, 12.0,1,1, 19.212, 10665.712, 315.816, 52822.612 23/06/11,16:15:54,19,12,1, 12.0,1,1, 19.212, 10665.719, 315.840, 52822.592 23/06/11,16:15:55,00,12,1, 11.9,1,1, 19.213, 10665.715, 315.840, 52822.592 23/06/11,16:15:55,01,12,1, 11.9,1,1, 19.213, 10665.686, 315.824, 52822.610 23/06/11,16:15:55,02,12,1, 11.9,1,1, 19.213, 10665.719, 315.855, 52822.632 23/06/11,16:15:55,03,12,1, 11.9,1,1, 19.213, 10665.741, 315.836, 52822.622 23/06/11,16:15:55,04,12,1, 11.9,1,1, 19.213, 10665.712, 315.836, 52822.630 23/06/11,16:15:55,05,12,1, 11.9,1,1, 19.213, 10665.731, 315.815, 52822.594 23/06/11,16:15:55,06,12,1, 11.9,1,1, 19.213, 10665.750, 315.819, 52822.612 23/06/11,16:15:55,07,12,1, 11.9,1,1, 19.213, 10665.756, 315.837, 52822.646 23/06/11,16:15:55,08,12,1, 11.9,1,1, 19.213, 10665.767, 315.805, 52822.569 23/06/11,16:15:55,09,12,1, 11.9,1,1, 19.213, 10665.777, 315.789, 52822.575 23/06/11,16:15:55,10,12,1, 11.9,1,1, 19.213, 10665.767, 315.791, 52822.594 23/06/11,16:15:55,11,12,1, 11.9,1,1, 19.213, 10665.767, 315.815, 52822.578 23/06/11,16:15:55,12,12,1, 11.9,1,1, 19.213, 10665.763, 315.823, 52822.623 23/06/11,16:15:55,13,12,1, 11.9,1,1, 19.213, 10665.764, 315.808, 52822.584 23/06/11,16:15:55,14,12,1, 11.9,1,1, 19.213, 10665.768, 315.810, 52822.607 23/06/11,16:15:55,15,12,1, 11.9,1,1, 19.213, 10665.793, 315.813, 52822.617 23/06/11,16:15:55,16,12,1, 11.9,1,1, 19.213, 10665.812, 315.779, 52822.606 23/06/11,16:15:55,17,12,1, 11.9,1,1, 19.213, 10665.799, 315.815, 52822.599 23/06/11,16:15:55,18,12,1, 11.9,1,1, 19.213, 10665.833, 315.818, 52822.602 23/06/11,16:15:55,19,12,1, 11.9,1,1, 19.213, 10665.809, 315.814, 52822.617 23/06/11,16:15:56,00,12,1, 11.8,1,1, 19.208, 10665.807, 315.814, 52822.617 23/06/11,16:15:56,01,12,1, 11.8,1,1, 19.208, 10665.809, 315.832, 52822.615 23/06/11,16:15:56,02,12,1, 11.8,1,1, 19.208, 10665.835, 315.824, 52822.600 23/06/11,16:15:56,03,12,1, 11.8,1,1, 19.208, 10665.832, 315.814, 52822.577 23/06/11,16:15:56,04,12,1, 11.8,1,1, 19.208, 10665.835, 315.824, 52822.587 23/06/11,16:15:56,05,12,1, 11.8,1,1, 19.208, 10665.834, 315.810, 52822.628 23/06/11,16:15:56,06,12,1, 11.8,1,1, 19.208, 10665.832, 315.807, 52822.616 23/06/11,16:15:56,07,12,1, 11.8,1,1, 19.208, 10665.853, 315.828, 52822.628 23/06/11,16:15:56,08,12,1, 11.8,1,1, 19.208, 10665.856, 315.822, 52822.569 23/06/11,16:15:56,09,12,1, 11.8,1,1, 19.208, 10665.840, 315.845, 52822.602 23/06/11,16:15:56,10,12,1, 11.8,1,1, 19.208, 10665.859, 315.853, 52822.612 23/06/11,16:15:56,11,12,1, 11.8,1,1, 19.208, 10665.834, 315.830, 52822.627 23/06/11,16:15:56,12,12,1, 11.8,1,1, 19.208, 10665.850, 315.827, 52822.624 23/06/11,16:15:56,13,12,1, 11.8,1,1, 19.208, 10665.859, 315.836, 52822.594 23/06/11,16:15:56,14,12,1, 11.8,1,1, 19.208, 10665.877, 315.814, 52822.570 23/06/11,16:15:56,15,12,1, 11.8,1,1, 19.208, 10665.881, 315.844, 52822.594 23/06/11,16:15:56,16,12,1, 11.8,1,1, 19.208, 10665.859, 315.833, 52822.607 23/06/11,16:15:56,17,12,1, 11.8,1,1, 19.208, 10665.879, 315.835, 52822.600 23/06/11,16:15:56,18,12,1, 11.8,1,1, 19.208, 10665.855, 315.839, 52822.625 23/06/11,16:15:56,19,12,1, 11.8,1,1, 19.208, 10665.888, 315.847, 52822.666 23/06/11,16:15:57,00,11,1, 11.9,1,1, 19.212, 10665.882, 315.847, 52822.666 23/06/11,16:15:57,01,11,1, 11.9,1,1, 19.212, 10665.906, 315.833, 52822.596 23/06/11,16:15:57,02,11,1, 11.9,1,1, 19.212, 10665.906, 315.911, 52822.867 23/06/11,16:15:57,03,11,1, 11.9,1,1, 19.212, 10665.902, 315.920, 52822.873 23/06/11,16:15:57,04,11,1, 11.9,1,1, 19.212, 10665.905, 315.907, 52822.823 23/06/11,16:15:57,05,11,1, 11.9,1,1, 19.212, 10665.909, 315.942, 52822.871 23/06/11,16:15:57,06,11,1, 11.9,1,1, 19.212, 10665.893, 315.939, 52822.883 23/06/11,16:15:57,07,11,1, 11.9,1,1, 19.212, 10665.898, 315.944, 52822.852 23/06/11,16:15:57,08,11,1, 11.9,1,1, 19.212, 10665.889, 315.960, 52822.890 23/06/11,16:15:57,09,11,1, 11.9,1,1, 19.212, 10665.920, 315.966, 52822.880 23/06/11,16:15:57,10,11,1, 11.9,1,1, 19.212, 10665.912, 315.952, 52822.867 23/06/11,16:15:57,11,11,1, 11.9,1,1, 19.212, 10665.944, 315.908, 52822.901 23/06/11,16:15:57,12,11,1, 11.9,1,1, 19.212, 10665.946, 315.922, 52822.932 23/06/11,16:15:57,13,11,1, 11.9,1,1, 19.212, 10665.951, 315.934, 52822.945 23/06/11,16:15:57,14,11,1, 11.9,1,1, 19.212, 10665.956, 315.921, 52822.903 23/06/11,16:15:57,15,11,1, 11.9,1,1, 19.212, 10665.951, 315.927, 52822.904 23/06/11,16:15:57,16,11,1, 11.9,1,1, 19.212, 10665.965, 315.891, 52822.897 23/06/11,16:15:57,17,11,1, 11.9,1,1, 19.212, 10665.936, 315.925, 52822.920 23/06/11,16:15:57,18,11,1, 11.9,1,1, 19.212, 10665.952, 315.930, 52822.905 23/06/11,16:15:57,19,11,1, 11.9,1,1, 19.212, 10665.971, 315.900, 52822.905 23/06/11,16:15:58,00,12,1, 11.9,1,1, 19.206, 10665.965, 315.900, 52822.905 23/06/11,16:15:58,01,12,1, 11.9,1,1, 19.206, 10665.978, 315.913, 52822.923 23/06/11,16:15:58,02,12,1, 11.9,1,1, 19.206, 10665.949, 315.913, 52822.907 23/06/11,16:15:58,03,12,1, 11.9,1,1, 19.206, 10665.938, 315.902, 52822.881 23/06/11,16:15:58,04,12,1, 11.9,1,1, 19.206, 10665.934, 315.930, 52822.921 23/06/11,16:15:58,05,12,1, 11.9,1,1, 19.206, 10665.942, 315.952, 52822.968 23/06/11,16:15:58,06,12,1, 11.9,1,1, 19.206, 10665.945, 315.914, 52822.960 23/06/11,16:15:58,07,12,1, 11.9,1,1, 19.206, 10665.941, 315.932, 52822.925 23/06/11,16:15:58,08,12,1, 11.9,1,1, 19.206, 10665.937, 315.919, 52822.880 23/06/11,16:15:58,09,12,1, 11.9,1,1, 19.206, 10665.928, 315.930, 52822.931 23/06/11,16:15:58,10,12,1, 11.9,1,1, 19.206, 10665.910, 315.931, 52822.923 23/06/11,16:15:58,11,12,1, 11.9,1,1, 19.206, 10665.958, 315.924, 52822.900 23/06/11,16:15:58,12,12,1, 11.9,1,1, 19.206, 10665.938, 315.935, 52822.917 23/06/11,16:15:58,13,12,1, 11.9,1,1, 19.206, 10665.965, 315.933, 52822.895 23/06/11,16:15:58,14,12,1, 11.9,1,1, 19.206, 10665.960, 315.953, 52822.933 23/06/11,16:15:58,15,12,1, 11.9,1,1, 19.206, 10665.948, 315.944, 52822.882 23/06/11,16:15:58,16,12,1, 11.9,1,1, 19.206, 10665.938, 315.944, 52822.903 23/06/11,16:15:58,17,12,1, 11.9,1,1, 19.206, 10665.959, 315.930, 52822.914 23/06/11,16:15:58,18,12,1, 11.9,1,1, 19.206, 10665.941, 315.956, 52822.876 23/06/11,16:15:58,19,12,1, 11.9,1,1, 19.206, 10665.916, 315.931, 52822.918 23/06/11,16:15:59,00,10,1, 12.0,1,1, 19.211, 10665.915, 315.931, 52822.918 23/06/11,16:15:59,01,10,1, 12.0,1,1, 19.211, 10665.913, 315.947, 52822.925 23/06/11,16:15:59,02,10,1, 12.0,1,1, 19.211, 10665.902, 315.943, 52822.906 23/06/11,16:15:59,03,10,1, 12.0,1,1, 19.211, 10665.948, 315.943, 52822.940 23/06/11,16:15:59,04,10,1, 12.0,1,1, 19.211, 10665.960, 315.942, 52822.912 23/06/11,16:15:59,05,10,1, 12.0,1,1, 19.211, 10665.956, 315.953, 52822.922 23/06/11,16:15:59,06,10,1, 12.0,1,1, 19.211, 10665.991, 315.949, 52822.920 23/06/11,16:15:59,07,10,1, 12.0,1,1, 19.211, 10665.965, 315.922, 52822.912 23/06/11,16:15:59,08,10,1, 12.0,1,1, 19.211, 10665.976, 315.926, 52822.938 23/06/11,16:15:59,09,10,1, 12.0,1,1, 19.211, 10665.990, 315.913, 52822.885 23/06/11,16:15:59,10,10,1, 12.0,1,1, 19.211, 10665.973, 315.907, 52822.868 23/06/11,16:15:59,11,10,1, 12.0,1,1, 19.211, 10665.974, 315.934, 52822.887 23/06/11,16:15:59,12,10,1, 12.0,1,1, 19.211, 10665.982, 315.949, 52822.892 23/06/11,16:15:59,13,10,1, 12.0,1,1, 19.211, 10666.002, 315.919, 52822.895 23/06/11,16:15:59,14,10,1, 12.0,1,1, 19.211, 10666.007, 315.899, 52822.890 23/06/11,16:15:59,15,10,1, 12.0,1,1, 19.211, 10666.020, 315.901, 52822.910 23/06/11,16:15:59,16,10,1, 12.0,1,1, 19.211, 10666.007, 315.906, 52822.932 23/06/11,16:15:59,17,10,1, 12.0,1,1, 19.211, 10666.018, 315.905, 52822.916 23/06/11,16:15:59,18,10,1, 12.0,1,1, 19.211, 10666.018, 315.918, 52822.950 23/06/11,16:15:59,19,10,1, 12.0,1,1, 19.211, 10665.992, 315.907, 52822.911 23/06/11,16:16:00,00,11,1, 11.8,1,1, 19.209, 10665.990, 315.907, 52822.911 23/06/11,16:16:00,01,11,1, 11.8,1,1, 19.209, 10666.036, 315.919, 52822.921 23/06/11,16:16:00,02,11,1, 11.8,1,1, 19.209, 10665.996, 315.857, 52822.615 23/06/11,16:16:00,03,11,1, 11.8,1,1, 19.209, 10665.998, 315.859, 52822.632 23/06/11,16:16:00,04,11,1, 11.8,1,1, 19.209, 10665.994, 315.852, 52822.630 23/06/11,16:16:00,05,11,1, 11.8,1,1, 19.209, 10666.005, 315.870, 52822.607 23/06/11,16:16:00,06,11,1, 11.8,1,1, 19.209, 10666.003, 315.864, 52822.637 23/06/11,16:16:00,07,11,1, 11.8,1,1, 19.209, 10666.011, 315.858, 52822.671 23/06/11,16:16:00,08,11,1, 11.8,1,1, 19.209, 10665.983, 315.866, 52822.669 23/06/11,16:16:00,09,11,1, 11.8,1,1, 19.209, 10666.010, 315.891, 52822.669 23/06/11,16:16:00,10,11,1, 11.8,1,1, 19.209, 10665.976, 315.884, 52822.682 23/06/11,16:16:00,11,11,1, 11.8,1,1, 19.209, 10665.995, 315.866, 52822.674 23/06/11,16:16:00,12,11,1, 11.8,1,1, 19.209, 10665.988, 315.882, 52822.684 23/06/11,16:16:00,13,11,1, 11.8,1,1, 19.209, 10665.991, 315.879, 52822.673 23/06/11,16:16:00,14,11,1, 11.8,1,1, 19.209, 10665.947, 315.874, 52822.666 23/06/11,16:16:00,15,11,1, 11.8,1,1, 19.209, 10665.940, 315.870, 52822.683 23/06/11,16:16:00,16,11,1, 11.8,1,1, 19.209, 10665.971, 315.857, 52822.668 23/06/11,16:16:00,17,11,1, 11.8,1,1, 19.209, 10665.960, 315.886, 52822.660 23/06/11,16:16:00,18,11,1, 11.8,1,1, 19.209, 10665.974, 315.864, 52822.703 23/06/11,16:16:00,19,11,1, 11.8,1,1, 19.209, 10665.965, 315.880, 52822.677 23/06/11,16:16:01,00,12,1, 12.0,1,1, 19.209, 10665.965, 315.880, 52822.677 23/06/11,16:16:01,01,12,1, 12.0,1,1, 19.209, 10665.973, 315.855, 52822.697 23/06/11,16:16:01,02,12,1, 12.0,1,1, 19.209, 10665.976, 315.861, 52822.696 23/06/11,16:16:01,03,12,1, 12.0,1,1, 19.209, 10665.972, 315.875, 52822.704 23/06/11,16:16:01,04,12,1, 12.0,1,1, 19.209, 10665.962, 315.877, 52822.654 23/06/11,16:16:01,05,12,1, 12.0,1,1, 19.209, 10665.959, 315.852, 52822.665 23/06/11,16:16:01,06,12,1, 12.0,1,1, 19.209, 10665.979, 315.841, 52822.649 23/06/11,16:16:01,07,12,1, 12.0,1,1, 19.209, 10665.989, 315.850, 52822.656 23/06/11,16:16:01,08,12,1, 12.0,1,1, 19.209, 10666.003, 315.827, 52822.672 23/06/11,16:16:01,09,12,1, 12.0,1,1, 19.209, 10666.007, 315.828, 52822.735 23/06/11,16:16:01,10,12,1, 12.0,1,1, 19.209, 10666.011, 315.820, 52822.707 23/06/11,16:16:01,11,12,1, 12.0,1,1, 19.209, 10665.973, 315.818, 52822.648 23/06/11,16:16:01,12,12,1, 12.0,1,1, 19.209, 10666.005, 315.853, 52822.690 23/06/11,16:16:01,13,12,1, 12.0,1,1, 19.209, 10666.006, 315.845, 52822.672 23/06/11,16:16:01,14,12,1, 12.0,1,1, 19.209, 10665.969, 315.842, 52822.677 23/06/11,16:16:01,15,12,1, 12.0,1,1, 19.209, 10665.975, 315.829, 52822.724 23/06/11,16:16:01,16,12,1, 12.0,1,1, 19.209, 10665.979, 315.831, 52822.717 23/06/11,16:16:01,17,12,1, 12.0,1,1, 19.209, 10665.989, 315.852, 52822.749 23/06/11,16:16:01,18,12,1, 12.0,1,1, 19.209, 10665.975, 315.853, 52822.687 23/06/11,16:16:01,19,12,1, 12.0,1,1, 19.209, 10665.977, 315.852, 52822.685 23/06/11,16:16:02,00,11,1, 11.9,1,1, 19.209, 10665.973, 315.852, 52822.685 23/06/11,16:16:02,01,11,1, 11.9,1,1, 19.209, 10665.975, 315.818, 52822.723 23/06/11,16:16:02,02,11,1, 11.9,1,1, 19.209, 10665.955, 315.849, 52822.699 23/06/11,16:16:02,03,11,1, 11.9,1,1, 19.209, 10665.991, 315.842, 52822.688 23/06/11,16:16:02,04,11,1, 11.9,1,1, 19.209, 10665.988, 315.833, 52822.649 23/06/11,16:16:02,05,11,1, 11.9,1,1, 19.209, 10665.998, 315.828, 52822.672 23/06/11,16:16:02,06,11,1, 11.9,1,1, 19.209, 10665.977, 315.824, 52822.709 23/06/11,16:16:02,07,11,1, 11.9,1,1, 19.209, 10665.994, 315.822, 52822.698 23/06/11,16:16:02,08,11,1, 11.9,1,1, 19.209, 10665.972, 315.852, 52822.713 23/06/11,16:16:02,09,11,1, 11.9,1,1, 19.209, 10665.976, 315.844, 52822.681 23/06/11,16:16:02,10,11,1, 11.9,1,1, 19.209, 10666.003, 315.825, 52822.669 23/06/11,16:16:02,11,11,1, 11.9,1,1, 19.209, 10665.980, 315.844, 52822.690 23/06/11,16:16:02,12,11,1, 11.9,1,1, 19.209, 10665.984, 315.862, 52822.672 23/06/11,16:16:02,13,11,1, 11.9,1,1, 19.209, 10665.975, 315.870, 52822.682 23/06/11,16:16:02,14,11,1, 11.9,1,1, 19.209, 10666.019, 315.858, 52822.706 23/06/11,16:16:02,15,11,1, 11.9,1,1, 19.209, 10665.988, 315.859, 52822.696 23/06/11,16:16:02,16,11,1, 11.9,1,1, 19.209, 10665.971, 315.852, 52822.682 23/06/11,16:16:02,17,11,1, 11.9,1,1, 19.209, 10665.974, 315.875, 52822.688 23/06/11,16:16:02,18,11,1, 11.9,1,1, 19.209, 10665.974, 315.829, 52822.689 23/06/11,16:16:02,19,11,1, 11.9,1,1, 19.209, 10665.988, 315.839, 52822.719 23/06/11,16:16:03,00,10,1, 11.8,1,1, 19.211, 10665.982, 315.839, 52822.719 23/06/11,16:16:03,01,10,1, 11.8,1,1, 19.211, 10665.959, 315.856, 52822.673 23/06/11,16:16:03,02,10,1, 11.8,1,1, 19.211, 10665.979, 315.856, 52822.721 23/06/11,16:16:03,03,10,1, 11.8,1,1, 19.211, 10665.990, 315.858, 52822.679 23/06/11,16:16:03,04,10,1, 11.8,1,1, 19.211, 10665.976, 315.852, 52822.695 23/06/11,16:16:03,05,10,1, 11.8,1,1, 19.211, 10666.000, 315.866, 52822.655 23/06/11,16:16:03,06,10,1, 11.8,1,1, 19.211, 10665.985, 315.868, 52822.690 23/06/11,16:16:03,07,10,1, 11.8,1,1, 19.211, 10665.998, 315.854, 52822.704 23/06/11,16:16:03,08,10,1, 11.8,1,1, 19.211, 10666.005, 315.857, 52822.685 23/06/11,16:16:03,09,10,1, 11.8,1,1, 19.211, 10665.994, 315.856, 52822.709 23/06/11,16:16:03,10,10,1, 11.8,1,1, 19.211, 10666.008, 315.840, 52822.730 23/06/11,16:16:03,11,10,1, 11.8,1,1, 19.211, 10666.015, 315.848, 52822.716 23/06/11,16:16:03,12,10,1, 11.8,1,1, 19.211, 10666.028, 315.844, 52822.706 23/06/11,16:16:03,13,10,1, 11.8,1,1, 19.211, 10666.022, 315.841, 52822.683 23/06/11,16:16:03,14,10,1, 11.8,1,1, 19.211, 10666.029, 315.851, 52822.704 23/06/11,16:16:03,15,10,1, 11.8,1,1, 19.211, 10666.017, 315.846, 52822.675 23/06/11,16:16:03,16,10,1, 11.8,1,1, 19.211, 10666.040, 315.835, 52822.702 23/06/11,16:16:03,17,10,1, 11.8,1,1, 19.211, 10666.019, 315.832, 52822.674 23/06/11,16:16:03,18,10,1, 11.8,1,1, 19.211, 10666.028, 315.825, 52822.710 23/06/11,16:16:03,19,10,1, 11.8,1,1, 19.211, 10666.012, 315.843, 52822.739 23/06/11,16:16:04,00,09,1, 11.9,1,1, 19.208, 10666.007, 315.843, 52822.739 23/06/11,16:16:04,01,09,1, 11.9,1,1, 19.208, 10666.023, 315.832, 52822.668 23/06/11,16:16:04,02,09,1, 11.9,1,1, 19.208, 10666.031, 315.844, 52822.683 23/06/11,16:16:04,03,09,1, 11.9,1,1, 19.208, 10666.008, 315.836, 52822.655 23/06/11,16:16:04,04,09,1, 11.9,1,1, 19.208, 10666.054, 315.837, 52822.684 23/06/11,16:16:04,05,09,1, 11.9,1,1, 19.208, 10666.014, 315.842, 52822.710 23/06/11,16:16:04,06,09,1, 11.9,1,1, 19.208, 10666.028, 315.858, 52822.716 23/06/11,16:16:04,07,09,1, 11.9,1,1, 19.208, 10666.017, 315.848, 52822.660 23/06/11,16:16:04,08,09,1, 11.9,1,1, 19.208, 10666.035, 315.847, 52822.717 23/06/11,16:16:04,09,09,1, 11.9,1,1, 19.208, 10666.022, 315.824, 52822.700 23/06/11,16:16:04,10,09,1, 11.9,1,1, 19.208, 10666.050, 315.827, 52822.740 23/06/11,16:16:04,11,09,1, 11.9,1,1, 19.208, 10666.080, 315.846, 52822.753 23/06/11,16:16:04,12,09,1, 11.9,1,1, 19.208, 10666.063, 315.837, 52822.729 23/06/11,16:16:04,13,09,1, 11.9,1,1, 19.208, 10666.057, 315.854, 52822.701 23/06/11,16:16:04,14,09,1, 11.9,1,1, 19.208, 10666.070, 315.847, 52822.717 23/06/11,16:16:04,15,09,1, 11.9,1,1, 19.208, 10666.057, 315.844, 52822.720 23/06/11,16:16:04,16,09,1, 11.9,1,1, 19.208, 10666.075, 315.873, 52822.731 23/06/11,16:16:04,17,09,1, 11.9,1,1, 19.208, 10666.086, 315.866, 52822.743 23/06/11,16:16:04,18,09,1, 11.9,1,1, 19.208, 10666.062, 315.863, 52822.742 23/06/11,16:16:04,19,09,1, 11.9,1,1, 19.208, 10666.067, 315.863, 52822.722 23/06/11,16:16:05,00,09,1, 11.9,1,1, 19.205, 10666.065, 315.863, 52822.722 23/06/11,16:16:05,01,09,1, 11.9,1,1, 19.205, 10666.071, 315.850, 52822.692 23/06/11,16:16:05,02,09,1, 11.9,1,1, 19.205, 10666.066, 315.847, 52822.688 23/06/11,16:16:05,03,09,1, 11.9,1,1, 19.205, 10666.075, 315.857, 52822.770 23/06/11,16:16:05,04,09,1, 11.9,1,1, 19.205, 10666.067, 315.840, 52822.735 23/06/11,16:16:05,05,09,1, 11.9,1,1, 19.205, 10666.045, 315.852, 52822.729 23/06/11,16:16:05,06,09,1, 11.9,1,1, 19.205, 10666.057, 315.873, 52822.735 23/06/11,16:16:05,07,09,1, 11.9,1,1, 19.205, 10666.075, 315.873, 52822.708 23/06/11,16:16:05,08,09,1, 11.9,1,1, 19.205, 10666.049, 315.856, 52822.693 23/06/11,16:16:05,09,09,1, 11.9,1,1, 19.205, 10666.076, 315.849, 52822.764 23/06/11,16:16:05,10,09,1, 11.9,1,1, 19.205, 10666.061, 315.859, 52822.762 23/06/11,16:16:05,11,09,1, 11.9,1,1, 19.205, 10666.044, 315.874, 52822.734 23/06/11,16:16:05,12,09,1, 11.9,1,1, 19.205, 10666.065, 315.864, 52822.734 23/06/11,16:16:05,13,09,1, 11.9,1,1, 19.205, 10666.059, 315.858, 52822.705 23/06/11,16:16:05,14,09,1, 11.9,1,1, 19.205, 10666.078, 315.856, 52822.731 23/06/11,16:16:05,15,09,1, 11.9,1,1, 19.205, 10666.059, 315.833, 52822.734 23/06/11,16:16:05,16,09,1, 11.9,1,1, 19.205, 10666.058, 315.842, 52822.740 23/06/11,16:16:05,17,09,1, 11.9,1,1, 19.205, 10666.067, 315.837, 52822.732 23/06/11,16:16:05,18,09,1, 11.9,1,1, 19.205, 10666.050, 315.863, 52822.760 23/06/11,16:16:05,19,09,1, 11.9,1,1, 19.205, 10666.054, 315.862, 52822.745 23/06/11,16:16:06,00,09,1, 11.9,1,1, 19.207, 10666.049, 315.862, 52822.745 23/06/11,16:16:06,01,09,1, 11.9,1,1, 19.207, 10666.023, 315.870, 52822.762 23/06/11,16:16:06,02,09,1, 11.9,1,1, 19.207, 10666.065, 315.834, 52822.754 23/06/11,16:16:06,03,09,1, 11.9,1,1, 19.207, 10666.047, 315.844, 52822.724 23/06/11,16:16:06,04,09,1, 11.9,1,1, 19.207, 10666.039, 315.865, 52822.789 23/06/11,16:16:06,05,09,1, 11.9,1,1, 19.207, 10666.050, 315.837, 52822.761 23/06/11,16:16:06,06,09,1, 11.9,1,1, 19.207, 10666.035, 315.863, 52822.775 23/06/11,16:16:06,07,09,1, 11.9,1,1, 19.207, 10666.040, 315.843, 52822.739 23/06/11,16:16:06,08,09,1, 11.9,1,1, 19.207, 10666.032, 315.873, 52822.715 23/06/11,16:16:06,09,09,1, 11.9,1,1, 19.207, 10666.022, 315.838, 52822.737 23/06/11,16:16:06,10,09,1, 11.9,1,1, 19.207, 10666.042, 315.880, 52822.796 23/06/11,16:16:06,11,09,1, 11.9,1,1, 19.207, 10666.032, 315.876, 52822.784 23/06/11,16:16:06,12,09,1, 11.9,1,1, 19.207, 10666.010, 315.870, 52822.744 23/06/11,16:16:06,13,09,1, 11.9,1,1, 19.207, 10666.045, 315.874, 52822.759 23/06/11,16:16:06,14,09,1, 11.9,1,1, 19.207, 10666.037, 315.845, 52822.723 23/06/11,16:16:06,15,09,1, 11.9,1,1, 19.207, 10666.004, 315.874, 52822.770 23/06/11,16:16:06,16,09,1, 11.9,1,1, 19.207, 10666.015, 315.903, 52822.849 23/06/11,16:16:06,17,09,1, 11.9,1,1, 19.207, 10666.048, 315.874, 52822.813 23/06/11,16:16:06,18,09,1, 11.9,1,1, 19.207, 10666.037, 315.885, 52822.808 23/06/11,16:16:06,19,09,1, 11.9,1,1, 19.207, 10666.022, 315.872, 52822.771 23/06/11,16:16:07,00,11,1, 11.9,1,1, 19.208, 10666.015, 315.872, 52822.771 23/06/11,16:16:07,01,11,1, 11.9,1,1, 19.208, 10666.052, 315.866, 52822.743 23/06/11,16:16:07,02,11,1, 11.9,1,1, 19.208, 10666.034, 315.858, 52822.769 23/06/11,16:16:07,03,11,1, 11.9,1,1, 19.208, 10666.034, 315.846, 52822.744 23/06/11,16:16:07,04,11,1, 11.9,1,1, 19.208, 10666.009, 315.860, 52822.768 23/06/11,16:16:07,05,11,1, 11.9,1,1, 19.208, 10666.039, 315.856, 52822.778 23/06/11,16:16:07,06,11,1, 11.9,1,1, 19.208, 10666.040, 315.857, 52822.772 23/06/11,16:16:07,07,11,1, 11.9,1,1, 19.208, 10666.033, 315.837, 52822.756 23/06/11,16:16:07,08,11,1, 11.9,1,1, 19.208, 10666.056, 315.865, 52822.770 23/06/11,16:16:07,09,11,1, 11.9,1,1, 19.208, 10666.018, 315.872, 52822.796 23/06/11,16:16:07,10,11,1, 11.9,1,1, 19.208, 10666.033, 315.879, 52822.810 23/06/11,16:16:07,11,11,1, 11.9,1,1, 19.208, 10666.021, 315.870, 52822.803 23/06/11,16:16:07,12,11,1, 11.9,1,1, 19.208, 10666.031, 315.858, 52822.829 23/06/11,16:16:07,13,11,1, 11.9,1,1, 19.208, 10666.016, 315.860, 52822.787 23/06/11,16:16:07,14,11,1, 11.9,1,1, 19.208, 10666.029, 315.858, 52822.876 23/06/11,16:16:07,15,11,1, 11.9,1,1, 19.208, 10666.014, 315.860, 52822.841 23/06/11,16:16:07,16,11,1, 11.9,1,1, 19.208, 10666.022, 315.882, 52822.833 23/06/11,16:16:07,17,11,1, 11.9,1,1, 19.208, 10666.037, 315.876, 52822.824 23/06/11,16:16:07,18,11,1, 11.9,1,1, 19.208, 10666.025, 315.856, 52822.823 23/06/11,16:16:07,19,11,1, 11.9,1,1, 19.208, 10666.024, 315.853, 52822.810 23/06/11,16:16:08,00,11,1, 11.9,1,1, 19.209, 10666.023, 315.853, 52822.810 23/06/11,16:16:08,01,11,1, 11.9,1,1, 19.209, 10666.025, 315.853, 52822.822 23/06/11,16:16:08,02,11,1, 11.9,1,1, 19.209, 10666.039, 315.855, 52822.838 23/06/11,16:16:08,03,11,1, 11.9,1,1, 19.209, 10666.040, 315.890, 52822.843 23/06/11,16:16:08,04,11,1, 11.9,1,1, 19.209, 10666.037, 315.858, 52822.858 23/06/11,16:16:08,05,11,1, 11.9,1,1, 19.209, 10666.031, 315.877, 52822.872 23/06/11,16:16:08,06,11,1, 11.9,1,1, 19.209, 10666.042, 315.897, 52822.800 23/06/11,16:16:08,07,11,1, 11.9,1,1, 19.209, 10666.027, 315.885, 52822.945 23/06/11,16:16:08,08,11,1, 11.9,1,1, 19.209, 10666.034, 315.886, 52822.897 23/06/11,16:16:08,09,11,1, 11.9,1,1, 19.209, 10666.029, 315.885, 52822.884 23/06/11,16:16:08,10,11,1, 11.9,1,1, 19.209, 10666.049, 315.886, 52822.799 23/06/11,16:16:08,11,11,1, 11.9,1,1, 19.209, 10666.027, 315.870, 52822.803 23/06/11,16:16:08,12,11,1, 11.9,1,1, 19.209, 10666.027, 315.893, 52822.813 23/06/11,16:16:08,13,11,1, 11.9,1,1, 19.209, 10666.041, 315.875, 52822.818 23/06/11,16:16:08,14,11,1, 11.9,1,1, 19.209, 10666.029, 315.879, 52822.838 23/06/11,16:16:08,15,11,1, 11.9,1,1, 19.209, 10666.058, 315.890, 52822.785 23/06/11,16:16:08,16,11,1, 11.9,1,1, 19.209, 10666.049, 315.899, 52822.814 23/06/11,16:16:08,17,11,1, 11.9,1,1, 19.209, 10666.034, 315.891, 52822.807 23/06/11,16:16:08,18,11,1, 11.9,1,1, 19.209, 10666.036, 315.901, 52822.808 23/06/11,16:16:08,19,11,1, 11.9,1,1, 19.209, 10666.046, 315.901, 52822.843 23/06/11,16:16:09,00,11,1, 11.9,1,1, 19.207, 10666.040, 315.901, 52822.843 23/06/11,16:16:09,01,11,1, 11.9,1,1, 19.207, 10666.052, 315.886, 52822.798 23/06/11,16:16:09,02,11,1, 11.9,1,1, 19.207, 10666.044, 315.887, 52822.811 23/06/11,16:16:09,03,11,1, 11.9,1,1, 19.207, 10666.070, 315.913, 52822.846 23/06/11,16:16:09,04,11,1, 11.9,1,1, 19.207, 10666.062, 315.891, 52822.842 23/06/11,16:16:09,05,11,1, 11.9,1,1, 19.207, 10666.070, 315.888, 52822.807 23/06/11,16:16:09,06,11,1, 11.9,1,1, 19.207, 10666.072, 315.906, 52822.822 23/06/11,16:16:09,07,11,1, 11.9,1,1, 19.207, 10666.053, 315.907, 52822.860 23/06/11,16:16:09,08,11,1, 11.9,1,1, 19.207, 10666.085, 315.909, 52822.863 23/06/11,16:16:09,09,11,1, 11.9,1,1, 19.207, 10666.067, 315.892, 52822.826 23/06/11,16:16:09,10,11,1, 11.9,1,1, 19.207, 10666.040, 315.899, 52822.885 23/06/11,16:16:09,11,11,1, 11.9,1,1, 19.207, 10666.083, 315.902, 52822.879 23/06/11,16:16:09,12,11,1, 11.9,1,1, 19.207, 10666.080, 315.922, 52822.859 23/06/11,16:16:09,13,11,1, 11.9,1,1, 19.207, 10666.078, 315.908, 52822.822 23/06/11,16:16:09,14,11,1, 11.9,1,1, 19.207, 10666.064, 315.938, 52822.851 23/06/11,16:16:09,15,11,1, 11.9,1,1, 19.207, 10666.058, 315.925, 52822.843 23/06/11,16:16:09,16,11,1, 11.9,1,1, 19.207, 10666.077, 315.908, 52822.851 23/06/11,16:16:09,17,11,1, 11.9,1,1, 19.207, 10666.069, 315.935, 52822.884 23/06/11,16:16:09,18,11,1, 11.9,1,1, 19.207, 10666.084, 315.936, 52822.862 23/06/11,16:16:09,19,11,1, 11.9,1,1, 19.207, 10666.066, 315.944, 52822.840 23/06/11,16:16:10,00,12,1, 11.9,1,1, 19.204, 10666.065, 315.944, 52822.840 23/06/11,16:16:10,01,12,1, 11.9,1,1, 19.204, 10666.093, 315.938, 52822.876 23/06/11,16:16:10,02,12,1, 11.9,1,1, 19.204, 10666.064, 315.944, 52822.886 23/06/11,16:16:10,03,12,1, 11.9,1,1, 19.204, 10666.050, 315.967, 52822.877 23/06/11,16:16:10,04,12,1, 11.9,1,1, 19.204, 10666.086, 315.935, 52822.880 23/06/11,16:16:10,05,12,1, 11.9,1,1, 19.204, 10666.058, 315.978, 52822.866 23/06/11,16:16:10,06,12,1, 11.9,1,1, 19.204, 10666.073, 315.955, 52822.859 23/06/11,16:16:10,07,12,1, 11.9,1,1, 19.204, 10666.091, 315.910, 52822.739 23/06/11,16:16:10,08,12,1, 11.9,1,1, 19.204, 10666.096, 315.931, 52822.833 23/06/11,16:16:10,09,12,1, 11.9,1,1, 19.204, 10666.092, 315.948, 52822.835 23/06/11,16:16:10,10,12,1, 11.9,1,1, 19.204, 10666.099, 315.965, 52822.828 23/06/11,16:16:10,11,12,1, 11.9,1,1, 19.204, 10666.113, 315.943, 52822.705 23/06/11,16:16:10,12,12,1, 11.9,1,1, 19.204, 10666.065, 315.943, 52822.872 23/06/11,16:16:10,13,12,1, 11.9,1,1, 19.204, 10666.059, 315.948, 52822.960 23/06/11,16:16:10,14,12,1, 11.9,1,1, 19.204, 10666.089, 315.965, 52822.899 23/06/11,16:16:10,15,12,1, 11.9,1,1, 19.204, 10666.090, 315.951, 52822.889 23/06/11,16:16:10,16,12,1, 11.9,1,1, 19.204, 10666.102, 315.955, 52822.902 23/06/11,16:16:10,17,12,1, 11.9,1,1, 19.204, 10666.071, 315.982, 52822.899 23/06/11,16:16:10,18,12,1, 11.9,1,1, 19.204, 10666.078, 315.964, 52822.905 23/06/11,16:16:10,19,12,1, 11.9,1,1, 19.204, 10666.081, 315.982, 52822.917 23/06/11,16:16:11,00,12,1, 11.9,1,1, 19.205, 10666.074, 315.982, 52822.917 23/06/11,16:16:11,01,12,1, 11.9,1,1, 19.205, 10666.088, 315.957, 52822.865 23/06/11,16:16:11,02,12,1, 11.9,1,1, 19.205, 10666.107, 315.941, 52822.925 23/06/11,16:16:11,03,12,1, 11.9,1,1, 19.205, 10666.089, 315.986, 52822.940 23/06/11,16:16:11,04,12,1, 11.9,1,1, 19.205, 10666.100, 315.983, 52822.913 23/06/11,16:16:11,05,12,1, 11.9,1,1, 19.205, 10666.080, 315.952, 52822.881 23/06/11,16:16:11,06,12,1, 11.9,1,1, 19.205, 10666.096, 315.980, 52822.918 23/06/11,16:16:11,07,12,1, 11.9,1,1, 19.205, 10666.081, 315.966, 52822.898 23/06/11,16:16:11,08,12,1, 11.9,1,1, 19.205, 10666.093, 315.960, 52822.873 23/06/11,16:16:11,09,12,1, 11.9,1,1, 19.205, 10666.080, 315.972, 52822.868 23/06/11,16:16:11,10,12,1, 11.9,1,1, 19.205, 10666.125, 315.980, 52822.901 23/06/11,16:16:11,11,12,1, 11.9,1,1, 19.205, 10666.083, 315.970, 52822.859 23/06/11,16:16:11,12,12,1, 11.9,1,1, 19.205, 10666.106, 315.983, 52823.027 23/06/11,16:16:11,13,12,1, 11.9,1,1, 19.205, 10666.096, 315.973, 52822.932 23/06/11,16:16:11,14,12,1, 11.9,1,1, 19.205, 10666.084, 315.978, 52822.896 23/06/11,16:16:11,15,12,1, 11.9,1,1, 19.205, 10666.096, 316.000, 52822.936 23/06/11,16:16:11,16,12,1, 11.9,1,1, 19.205, 10666.089, 315.981, 52822.911 23/06/11,16:16:11,17,12,1, 11.9,1,1, 19.205, 10666.093, 315.994, 52822.914 23/06/11,16:16:11,18,12,1, 11.9,1,1, 19.205, 10666.098, 316.009, 52822.906 23/06/11,16:16:11,19,12,1, 11.9,1,1, 19.205, 10666.098, 315.988, 52822.876 23/06/11,16:16:12,00,12,1, 11.9,1,1, 19.208, 10666.090, 315.988, 52822.876 23/06/11,16:16:12,01,12,1, 11.9,1,1, 19.208, 10666.099, 315.986, 52822.919 23/06/11,16:16:12,02,12,1, 11.9,1,1, 19.208, 10666.084, 316.009, 52822.918 23/06/11,16:16:12,03,12,1, 11.9,1,1, 19.208, 10666.070, 315.990, 52822.852 23/06/11,16:16:12,04,12,1, 11.9,1,1, 19.208, 10666.079, 316.005, 52822.953 23/06/11,16:16:12,05,12,1, 11.9,1,1, 19.208, 10666.114, 316.014, 52822.908 23/06/11,16:16:12,06,12,1, 11.9,1,1, 19.208, 10666.115, 316.015, 52822.882 23/06/11,16:16:12,07,12,1, 11.9,1,1, 19.208, 10666.099, 316.008, 52822.889 23/06/11,16:16:12,08,12,1, 11.9,1,1, 19.208, 10666.121, 315.995, 52822.869 23/06/11,16:16:12,09,12,1, 11.9,1,1, 19.208, 10666.139, 316.027, 52822.906 23/06/11,16:16:12,10,12,1, 11.9,1,1, 19.208, 10666.100, 316.040, 52822.914 23/06/11,16:16:12,11,12,1, 11.9,1,1, 19.208, 10666.083, 316.037, 52822.926 23/06/11,16:16:12,12,12,1, 11.9,1,1, 19.208, 10666.108, 316.032, 52822.938 23/06/11,16:16:12,13,12,1, 11.9,1,1, 19.208, 10666.106, 316.043, 52822.914 23/06/11,16:16:12,14,12,1, 11.9,1,1, 19.208, 10666.110, 316.031, 52822.897 23/06/11,16:16:12,15,12,1, 11.9,1,1, 19.208, 10666.124, 316.015, 52822.863 23/06/11,16:16:12,16,12,1, 11.9,1,1, 19.208, 10666.106, 316.006, 52822.894 23/06/11,16:16:12,17,12,1, 11.9,1,1, 19.208, 10666.105, 316.049, 52822.909 23/06/11,16:16:12,18,12,1, 11.9,1,1, 19.208, 10666.120, 316.025, 52822.909 23/06/11,16:16:12,19,12,1, 11.9,1,1, 19.208, 10666.119, 316.027, 52822.905 23/06/11,16:16:13,00,12,1, 11.9,1,1, 19.205, 10666.115, 316.027, 52822.905 23/06/11,16:16:13,01,12,1, 11.9,1,1, 19.205, 10666.120, 316.015, 52822.924 23/06/11,16:16:13,02,12,1, 11.9,1,1, 19.205, 10666.126, 316.039, 52822.946 23/06/11,16:16:13,03,12,1, 11.9,1,1, 19.205, 10666.115, 316.029, 52822.972 23/06/11,16:16:13,04,12,1, 11.9,1,1, 19.205, 10666.103, 316.049, 52822.944 23/06/11,16:16:13,05,12,1, 11.9,1,1, 19.205, 10666.111, 316.073, 52823.199 23/06/11,16:16:13,06,12,1, 11.9,1,1, 19.205, 10666.148, 316.039, 52822.939 23/06/11,16:16:13,07,12,1, 11.9,1,1, 19.205, 10666.132, 316.060, 52822.935 23/06/11,16:16:13,08,12,1, 11.9,1,1, 19.205, 10666.147, 316.059, 52822.923 23/06/11,16:16:13,09,12,1, 11.9,1,1, 19.205, 10666.146, 316.038, 52822.894 23/06/11,16:16:13,10,12,1, 11.9,1,1, 19.205, 10666.092, 316.074, 52822.933 23/06/11,16:16:13,11,12,1, 11.9,1,1, 19.205, 10666.145, 316.072, 52822.971 23/06/11,16:16:13,12,12,1, 11.9,1,1, 19.205, 10666.136, 316.047, 52822.957 23/06/11,16:16:13,13,12,1, 11.9,1,1, 19.205, 10666.118, 316.050, 52822.969 23/06/11,16:16:13,14,12,1, 11.9,1,1, 19.205, 10666.125, 316.022, 52822.929 23/06/11,16:16:13,15,12,1, 11.9,1,1, 19.205, 10666.141, 316.042, 52822.958 23/06/11,16:16:13,16,12,1, 11.9,1,1, 19.205, 10666.134, 316.029, 52822.933 23/06/11,16:16:13,17,12,1, 11.9,1,1, 19.205, 10666.149, 316.038, 52822.963 23/06/11,16:16:13,18,12,1, 11.9,1,1, 19.205, 10666.120, 316.053, 52822.915 23/06/11,16:16:13,19,12,1, 11.9,1,1, 19.205, 10666.152, 316.041, 52822.963 23/06/11,16:16:14,00,12,1, 11.9,1,1, 19.205, 10666.149, 316.041, 52822.963 23/06/11,16:16:14,01,12,1, 11.9,1,1, 19.205, 10666.139, 316.055, 52822.926 23/06/11,16:16:14,02,12,1, 11.9,1,1, 19.205, 10666.137, 316.059, 52822.956 23/06/11,16:16:14,03,12,1, 11.9,1,1, 19.205, 10666.163, 316.061, 52822.927 23/06/11,16:16:14,04,12,1, 11.9,1,1, 19.205, 10666.148, 316.049, 52822.920 23/06/11,16:16:14,05,12,1, 11.9,1,1, 19.205, 10666.145, 316.056, 52822.954 23/06/11,16:16:14,06,12,1, 11.9,1,1, 19.205, 10666.152, 316.070, 52822.924 23/06/11,16:16:14,07,12,1, 11.9,1,1, 19.205, 10666.182, 316.072, 52822.937 23/06/11,16:16:14,08,12,1, 11.9,1,1, 19.205, 10666.160, 316.082, 52822.915 23/06/11,16:16:14,09,12,1, 11.9,1,1, 19.205, 10666.169, 316.081, 52822.966 23/06/11,16:16:14,10,12,1, 11.9,1,1, 19.205, 10666.189, 316.089, 52822.925 23/06/11,16:16:14,11,12,1, 11.9,1,1, 19.205, 10666.155, 316.081, 52822.983 23/06/11,16:16:14,12,12,1, 11.9,1,1, 19.205, 10666.144, 316.054, 52822.939 23/06/11,16:16:14,13,12,1, 11.9,1,1, 19.205, 10666.154, 316.070, 52822.888 23/06/11,16:16:14,14,12,1, 11.9,1,1, 19.205, 10666.152, 316.082, 52822.945 23/06/11,16:16:14,15,12,1, 11.9,1,1, 19.205, 10666.160, 316.089, 52822.981 23/06/11,16:16:14,16,12,1, 11.9,1,1, 19.205, 10666.154, 316.095, 52822.933 23/06/11,16:16:14,17,12,1, 11.9,1,1, 19.205, 10666.168, 316.106, 52822.951 23/06/11,16:16:14,18,12,1, 11.9,1,1, 19.205, 10666.147, 316.083, 52822.959 23/06/11,16:16:14,19,12,1, 11.9,1,1, 19.205, 10666.167, 316.068, 52822.956 23/06/11,16:16:15,00,12,1, 11.9,1,1, 19.205, 10666.165, 316.068, 52822.956 23/06/11,16:16:15,01,12,1, 11.9,1,1, 19.205, 10666.138, 316.112, 52822.954 23/06/11,16:16:15,02,12,1, 11.9,1,1, 19.205, 10666.187, 316.085, 52822.976 23/06/11,16:16:15,03,12,1, 11.9,1,1, 19.205, 10666.190, 316.090, 52822.979 23/06/11,16:16:15,04,12,1, 11.9,1,1, 19.205, 10666.179, 316.091, 52822.986 23/06/11,16:16:15,05,12,1, 11.9,1,1, 19.205, 10666.180, 316.081, 52822.972 23/06/11,16:16:15,06,12,1, 11.9,1,1, 19.205, 10666.191, 316.082, 52822.989 23/06/11,16:16:15,07,12,1, 11.9,1,1, 19.205, 10666.181, 316.087, 52823.000 23/06/11,16:16:15,08,12,1, 11.9,1,1, 19.205, 10666.184, 316.078, 52822.931 23/06/11,16:16:15,09,12,1, 11.9,1,1, 19.205, 10666.198, 316.086, 52823.034 23/06/11,16:16:15,10,12,1, 11.9,1,1, 19.205, 10666.208, 316.089, 52822.988 23/06/11,16:16:15,11,12,1, 11.9,1,1, 19.205, 10666.182, 316.082, 52822.947 23/06/11,16:16:15,12,12,1, 11.9,1,1, 19.205, 10666.208, 316.104, 52823.005 23/06/11,16:16:15,13,12,1, 11.9,1,1, 19.205, 10666.186, 316.093, 52822.960 23/06/11,16:16:15,14,12,1, 11.9,1,1, 19.205, 10666.200, 316.108, 52822.976 23/06/11,16:16:15,15,12,1, 11.9,1,1, 19.205, 10666.165, 316.106, 52823.044 23/06/11,16:16:15,16,12,1, 11.9,1,1, 19.205, 10666.166, 316.097, 52822.990 23/06/11,16:16:15,17,12,1, 11.9,1,1, 19.205, 10666.196, 316.127, 52823.010 23/06/11,16:16:15,18,12,1, 11.9,1,1, 19.205, 10666.215, 316.112, 52822.986 23/06/11,16:16:15,19,12,1, 11.9,1,1, 19.205, 10666.190, 316.121, 52823.017 23/06/11,16:16:16,00,12,1, 11.9,1,1, 19.204, 10666.182, 316.121, 52823.017 23/06/11,16:16:16,01,12,1, 11.9,1,1, 19.204, 10666.216, 316.118, 52822.984 23/06/11,16:16:16,02,12,1, 11.9,1,1, 19.204, 10666.202, 316.110, 52822.997 23/06/11,16:16:16,03,12,1, 11.9,1,1, 19.204, 10666.214, 316.120, 52823.028 23/06/11,16:16:16,04,12,1, 11.9,1,1, 19.204, 10666.209, 316.115, 52822.994 23/06/11,16:16:16,05,12,1, 11.9,1,1, 19.204, 10666.211, 316.102, 52823.022 23/06/11,16:16:16,06,12,1, 11.9,1,1, 19.204, 10666.226, 316.132, 52823.007 23/06/11,16:16:16,07,12,1, 11.9,1,1, 19.204, 10666.205, 316.130, 52822.971 23/06/11,16:16:16,08,12,1, 11.9,1,1, 19.204, 10666.201, 316.152, 52823.033 23/06/11,16:16:16,09,12,1, 11.9,1,1, 19.204, 10666.212, 316.128, 52822.994 23/06/11,16:16:16,10,12,1, 11.9,1,1, 19.204, 10666.219, 316.142, 52823.020 23/06/11,16:16:16,11,12,1, 11.9,1,1, 19.204, 10666.250, 316.138, 52823.000 23/06/11,16:16:16,12,12,1, 11.9,1,1, 19.204, 10666.224, 316.151, 52822.991 23/06/11,16:16:16,13,12,1, 11.9,1,1, 19.204, 10666.219, 316.140, 52823.012 23/06/11,16:16:16,14,12,1, 11.9,1,1, 19.204, 10666.236, 316.149, 52823.028 23/06/11,16:16:16,15,12,1, 11.9,1,1, 19.204, 10666.254, 316.117, 52823.047 23/06/11,16:16:16,16,12,1, 11.9,1,1, 19.204, 10666.221, 316.155, 52823.043 23/06/11,16:16:16,17,12,1, 11.9,1,1, 19.204, 10666.221, 316.166, 52823.036 23/06/11,16:16:16,18,12,1, 11.9,1,1, 19.204, 10666.224, 316.146, 52823.031 23/06/11,16:16:16,19,12,1, 11.9,1,1, 19.204, 10666.242, 316.141, 52823.019 23/06/11,16:16:17,00,12,1, 11.9,1,1, 19.204, 10666.240, 316.141, 52823.019 23/06/11,16:16:17,01,12,1, 11.9,1,1, 19.204, 10666.241, 316.146, 52823.050 23/06/11,16:16:17,02,12,1, 11.9,1,1, 19.204, 10666.226, 316.150, 52823.036 23/06/11,16:16:17,03,12,1, 11.9,1,1, 19.204, 10666.219, 316.145, 52823.017 23/06/11,16:16:17,04,12,1, 11.9,1,1, 19.204, 10666.258, 316.141, 52823.021 23/06/11,16:16:17,05,12,1, 11.9,1,1, 19.204, 10666.247, 316.161, 52823.079 23/06/11,16:16:17,06,12,1, 11.9,1,1, 19.204, 10666.253, 316.150, 52823.072 23/06/11,16:16:17,07,12,1, 11.9,1,1, 19.204, 10666.253, 316.175, 52823.038 23/06/11,16:16:17,08,12,1, 11.9,1,1, 19.204, 10666.247, 316.157, 52823.019 23/06/11,16:16:17,09,12,1, 11.9,1,1, 19.204, 10666.272, 316.148, 52823.027 23/06/11,16:16:17,10,12,1, 11.9,1,1, 19.204, 10666.269, 316.161, 52823.049 23/06/11,16:16:17,11,12,1, 11.9,1,1, 19.204, 10666.280, 316.166, 52823.023 23/06/11,16:16:17,12,12,1, 11.9,1,1, 19.204, 10666.268, 316.186, 52823.021 23/06/11,16:16:17,13,12,1, 11.9,1,1, 19.204, 10666.275, 316.150, 52823.031 23/06/11,16:16:17,14,12,1, 11.9,1,1, 19.204, 10666.295, 316.157, 52823.024 23/06/11,16:16:17,15,12,1, 11.9,1,1, 19.204, 10666.281, 316.171, 52823.045 23/06/11,16:16:17,16,12,1, 11.9,1,1, 19.204, 10666.305, 316.149, 52823.029 23/06/11,16:16:17,17,12,1, 11.9,1,1, 19.204, 10666.303, 316.136, 52823.011 23/06/11,16:16:17,18,12,1, 11.9,1,1, 19.204, 10666.320, 316.130, 52823.014 23/06/11,16:16:17,19,12,1, 11.9,1,1, 19.204, 10666.305, 316.149, 52822.994 23/06/11,16:16:18,00,12,1, 12.0,1,1, 19.201, 10666.299, 316.149, 52822.994 23/06/11,16:16:18,01,12,1, 12.0,1,1, 19.201, 10666.332, 316.150, 52823.028 23/06/11,16:16:18,02,12,1, 12.0,1,1, 19.201, 10666.318, 316.153, 52823.012 23/06/11,16:16:18,03,12,1, 12.0,1,1, 19.201, 10666.324, 316.163, 52823.004 23/06/11,16:16:18,04,12,1, 12.0,1,1, 19.201, 10666.323, 316.140, 52823.010 23/06/11,16:16:18,05,12,1, 12.0,1,1, 19.201, 10666.316, 316.176, 52823.024 23/06/11,16:16:18,06,12,1, 12.0,1,1, 19.201, 10666.313, 316.171, 52822.998 23/06/11,16:16:18,07,12,1, 12.0,1,1, 19.201, 10666.351, 316.141, 52823.012 23/06/11,16:16:18,08,12,1, 12.0,1,1, 19.201, 10666.306, 316.156, 52823.005 23/06/11,16:16:18,09,12,1, 12.0,1,1, 19.201, 10666.307, 316.138, 52822.989 23/06/11,16:16:18,10,12,1, 12.0,1,1, 19.201, 10666.330, 316.173, 52823.022 23/06/11,16:16:18,11,12,1, 12.0,1,1, 19.201, 10666.334, 316.173, 52823.025 23/06/11,16:16:18,12,12,1, 12.0,1,1, 19.201, 10666.322, 316.162, 52823.037 23/06/11,16:16:18,13,12,1, 12.0,1,1, 19.201, 10666.345, 316.151, 52823.024 23/06/11,16:16:18,14,12,1, 12.0,1,1, 19.201, 10666.344, 316.169, 52823.043 23/06/11,16:16:18,15,12,1, 12.0,1,1, 19.201, 10666.329, 316.191, 52823.048 23/06/11,16:16:18,16,12,1, 12.0,1,1, 19.201, 10666.329, 316.174, 52823.022 23/06/11,16:16:18,17,12,1, 12.0,1,1, 19.201, 10666.319, 316.196, 52823.046 23/06/11,16:16:18,18,12,1, 12.0,1,1, 19.201, 10666.332, 316.184, 52823.024 23/06/11,16:16:18,19,12,1, 12.0,1,1, 19.201, 10666.323, 316.187, 52823.018 23/06/11,16:16:19,00,11,1, 11.9,1,1, 19.204, 10666.316, 316.187, 52823.018 23/06/11,16:16:19,01,11,1, 11.9,1,1, 19.204, 10666.321, 316.188, 52823.052 23/06/11,16:16:19,02,11,1, 11.9,1,1, 19.204, 10666.352, 316.191, 52822.977 23/06/11,16:16:19,03,11,1, 11.9,1,1, 19.204, 10666.342, 316.199, 52823.027 23/06/11,16:16:19,04,11,1, 11.9,1,1, 19.204, 10666.327, 316.190, 52823.061 23/06/11,16:16:19,05,11,1, 11.9,1,1, 19.204, 10666.331, 316.182, 52823.043 23/06/11,16:16:19,06,11,1, 11.9,1,1, 19.204, 10666.337, 316.195, 52823.052 23/06/11,16:16:19,07,11,1, 11.9,1,1, 19.204, 10666.335, 316.184, 52823.061 23/06/11,16:16:19,08,11,1, 11.9,1,1, 19.204, 10666.367, 316.185, 52823.059 23/06/11,16:16:19,09,11,1, 11.9,1,1, 19.204, 10666.351, 316.175, 52823.045 23/06/11,16:16:19,10,11,1, 11.9,1,1, 19.204, 10666.334, 316.219, 52823.065 23/06/11,16:16:19,11,11,1, 11.9,1,1, 19.204, 10666.353, 316.204, 52823.077 23/06/11,16:16:19,12,11,1, 11.9,1,1, 19.204, 10666.352, 316.203, 52823.075 23/06/11,16:16:19,13,11,1, 11.9,1,1, 19.204, 10666.354, 316.202, 52823.048 23/06/11,16:16:19,14,11,1, 11.9,1,1, 19.204, 10666.330, 316.203, 52823.067 23/06/11,16:16:19,15,11,1, 11.9,1,1, 19.204, 10666.330, 316.204, 52823.077 23/06/11,16:16:19,16,11,1, 11.9,1,1, 19.204, 10666.344, 316.200, 52823.057 23/06/11,16:16:19,17,11,1, 11.9,1,1, 19.204, 10666.351, 316.198, 52823.112 23/06/11,16:16:19,18,11,1, 11.9,1,1, 19.204, 10666.366, 316.186, 52823.072 23/06/11,16:16:19,19,11,1, 11.9,1,1, 19.204, 10666.334, 316.201, 52823.047 23/06/11,16:16:20,00,11,1, 11.9,1,1, 19.201, 10666.332, 316.201, 52823.047 23/06/11,16:16:20,01,11,1, 11.9,1,1, 19.201, 10666.357, 316.216, 52823.051 23/06/11,16:16:20,02,11,1, 11.9,1,1, 19.201, 10666.361, 316.212, 52823.116 23/06/11,16:16:20,03,11,1, 11.9,1,1, 19.201, 10666.389, 316.206, 52823.130 23/06/11,16:16:20,04,11,1, 11.9,1,1, 19.201, 10666.380, 316.174, 52823.104 23/06/11,16:16:20,05,11,1, 11.9,1,1, 19.201, 10666.397, 316.192, 52823.072 23/06/11,16:16:20,06,11,1, 11.9,1,1, 19.201, 10666.381, 316.198, 52823.043 23/06/11,16:16:20,07,11,1, 11.9,1,1, 19.201, 10666.391, 316.213, 52823.073 23/06/11,16:16:20,08,11,1, 11.9,1,1, 19.201, 10666.383, 316.214, 52823.074 23/06/11,16:16:20,09,11,1, 11.9,1,1, 19.201, 10666.395, 316.204, 52823.064 23/06/11,16:16:20,10,11,1, 11.9,1,1, 19.201, 10666.404, 316.230, 52823.128 23/06/11,16:16:20,11,11,1, 11.9,1,1, 19.201, 10666.392, 316.218, 52823.079 23/06/11,16:16:20,12,11,1, 11.9,1,1, 19.201, 10666.410, 316.224, 52823.074 23/06/11,16:16:20,13,11,1, 11.9,1,1, 19.201, 10666.413, 316.214, 52823.102 23/06/11,16:16:20,14,11,1, 11.9,1,1, 19.201, 10666.420, 316.209, 52823.015 23/06/11,16:16:20,15,11,1, 11.9,1,1, 19.201, 10666.409, 316.202, 52823.114 23/06/11,16:16:20,16,11,1, 11.9,1,1, 19.201, 10666.423, 316.204, 52823.096 23/06/11,16:16:20,17,11,1, 11.9,1,1, 19.201, 10666.408, 316.198, 52823.059 23/06/11,16:16:20,18,11,1, 11.9,1,1, 19.201, 10666.411, 316.188, 52823.075 23/06/11,16:16:20,19,11,1, 11.9,1,1, 19.201, 10666.411, 316.188, 52823.035 23/06/11,16:16:21,00,12,1, 11.9,1,1, 19.202, 10666.407, 316.188, 52823.035 23/06/11,16:16:21,01,12,1, 11.9,1,1, 19.202, 10666.417, 316.227, 52823.058 23/06/11,16:16:21,02,12,1, 11.9,1,1, 19.202, 10666.416, 316.195, 52823.079 23/06/11,16:16:21,03,12,1, 11.9,1,1, 19.202, 10666.412, 316.217, 52823.097 23/06/11,16:16:21,04,12,1, 11.9,1,1, 19.202, 10666.429, 316.218, 52823.080 23/06/11,16:16:21,05,12,1, 11.9,1,1, 19.202, 10666.428, 316.195, 52823.040 23/06/11,16:16:21,06,12,1, 11.9,1,1, 19.202, 10666.465, 316.230, 52823.086 23/06/11,16:16:21,07,12,1, 11.9,1,1, 19.202, 10666.440, 316.211, 52823.057 23/06/11,16:16:21,08,12,1, 11.9,1,1, 19.202, 10666.428, 316.202, 52823.070 23/06/11,16:16:21,09,12,1, 11.9,1,1, 19.202, 10666.444, 316.201, 52823.090 23/06/11,16:16:21,10,12,1, 11.9,1,1, 19.202, 10666.418, 316.201, 52823.080 23/06/11,16:16:21,11,12,1, 11.9,1,1, 19.202, 10666.416, 316.195, 52823.032 23/06/11,16:16:21,12,12,1, 11.9,1,1, 19.202, 10666.442, 316.202, 52823.060 23/06/11,16:16:21,13,12,1, 11.9,1,1, 19.202, 10666.432, 316.207, 52823.090 23/06/11,16:16:21,14,12,1, 11.9,1,1, 19.202, 10666.435, 316.209, 52823.115 23/06/11,16:16:21,15,12,1, 11.9,1,1, 19.202, 10666.421, 316.202, 52823.109 23/06/11,16:16:21,16,12,1, 11.9,1,1, 19.202, 10666.435, 316.217, 52823.120 23/06/11,16:16:21,17,12,1, 11.9,1,1, 19.202, 10666.423, 316.203, 52823.079 23/06/11,16:16:21,18,12,1, 11.9,1,1, 19.202, 10666.431, 316.227, 52823.089 23/06/11,16:16:21,19,12,1, 11.9,1,1, 19.202, 10666.474, 316.202, 52823.095 23/06/11,16:16:22,00,12,1, 12.0,1,1, 19.202, 10666.474, 316.202, 52823.095 23/06/11,16:16:22,01,12,1, 12.0,1,1, 19.202, 10666.444, 316.221, 52823.073 23/06/11,16:16:22,02,12,1, 12.0,1,1, 19.202, 10666.451, 316.205, 52823.075 23/06/11,16:16:22,03,12,1, 12.0,1,1, 19.202, 10666.464, 316.194, 52823.101 23/06/11,16:16:22,04,12,1, 12.0,1,1, 19.202, 10666.471, 316.207, 52823.119 23/06/11,16:16:22,05,12,1, 12.0,1,1, 19.202, 10666.436, 316.214, 52823.118 23/06/11,16:16:22,06,12,1, 12.0,1,1, 19.202, 10666.453, 316.223, 52823.112 23/06/11,16:16:22,07,12,1, 12.0,1,1, 19.202, 10666.470, 316.236, 52823.140 23/06/11,16:16:22,08,12,1, 12.0,1,1, 19.202, 10666.458, 316.248, 52823.138 23/06/11,16:16:22,09,12,1, 12.0,1,1, 19.202, 10666.498, 316.225, 52823.123 23/06/11,16:16:22,10,12,1, 12.0,1,1, 19.202, 10666.499, 316.205, 52823.168 23/06/11,16:16:22,11,12,1, 12.0,1,1, 19.202, 10666.483, 316.245, 52823.135 23/06/11,16:16:22,12,12,1, 12.0,1,1, 19.202, 10666.476, 316.227, 52823.107 23/06/11,16:16:22,13,12,1, 12.0,1,1, 19.202, 10666.503, 316.248, 52823.135 23/06/11,16:16:22,14,12,1, 12.0,1,1, 19.202, 10666.503, 316.224, 52823.130 23/06/11,16:16:22,15,12,1, 12.0,1,1, 19.202, 10666.510, 316.213, 52823.125 23/06/11,16:16:22,16,12,1, 12.0,1,1, 19.202, 10666.481, 316.247, 52823.130 23/06/11,16:16:22,17,12,1, 12.0,1,1, 19.202, 10666.470, 316.220, 52823.099 23/06/11,16:16:22,18,12,1, 12.0,1,1, 19.202, 10666.491, 316.227, 52823.137 23/06/11,16:16:22,19,12,1, 12.0,1,1, 19.202, 10666.509, 316.232, 52823.134 23/06/11,16:16:23,00,12,1, 11.9,1,1, 19.204, 10666.507, 316.232, 52823.134 23/06/11,16:16:23,01,12,1, 11.9,1,1, 19.204, 10666.494, 316.202, 52823.072 23/06/11,16:16:23,02,12,1, 11.9,1,1, 19.204, 10666.496, 316.250, 52823.105 23/06/11,16:16:23,03,12,1, 11.9,1,1, 19.204, 10666.501, 316.249, 52823.103 23/06/11,16:16:23,04,12,1, 11.9,1,1, 19.204, 10666.530, 316.224, 52823.101 23/06/11,16:16:23,05,12,1, 11.9,1,1, 19.204, 10666.513, 316.246, 52823.085 23/06/11,16:16:23,06,12,1, 11.9,1,1, 19.204, 10666.520, 316.265, 52823.156 23/06/11,16:16:23,07,12,1, 11.9,1,1, 19.204, 10666.522, 316.241, 52823.112 23/06/11,16:16:23,08,12,1, 11.9,1,1, 19.204, 10666.507, 316.252, 52823.102 23/06/11,16:16:23,09,12,1, 11.9,1,1, 19.204, 10666.523, 316.249, 52823.102 23/06/11,16:16:23,10,12,1, 11.9,1,1, 19.204, 10666.530, 316.256, 52823.097 23/06/11,16:16:23,11,12,1, 11.9,1,1, 19.204, 10666.517, 316.266, 52823.108 23/06/11,16:16:23,12,12,1, 11.9,1,1, 19.204, 10666.513, 316.263, 52823.123 23/06/11,16:16:23,13,12,1, 11.9,1,1, 19.204, 10666.516, 316.241, 52823.111 23/06/11,16:16:23,14,12,1, 11.9,1,1, 19.204, 10666.552, 316.243, 52823.151 23/06/11,16:16:23,15,12,1, 11.9,1,1, 19.204, 10666.527, 316.248, 52823.155 23/06/11,16:16:23,16,12,1, 11.9,1,1, 19.204, 10666.530, 316.218, 52823.129 23/06/11,16:16:23,17,12,1, 11.9,1,1, 19.204, 10666.530, 316.248, 52823.139 23/06/11,16:16:23,18,12,1, 11.9,1,1, 19.204, 10666.531, 316.247, 52823.117 23/06/11,16:16:23,19,12,1, 11.9,1,1, 19.204, 10666.535, 316.269, 52823.151 23/06/11,16:16:24,00,12,1, 11.9,1,1, 19.201, 10666.533, 316.269, 52823.151 23/06/11,16:16:24,01,12,1, 11.9,1,1, 19.201, 10666.545, 316.246, 52823.116 23/06/11,16:16:24,02,12,1, 11.9,1,1, 19.201, 10666.568, 316.243, 52823.126 23/06/11,16:16:24,03,12,1, 11.9,1,1, 19.201, 10666.573, 316.226, 52823.142 23/06/11,16:16:24,04,12,1, 11.9,1,1, 19.201, 10666.563, 316.238, 52823.133 23/06/11,16:16:24,05,12,1, 11.9,1,1, 19.201, 10666.554, 316.249, 52823.150 23/06/11,16:16:24,06,12,1, 11.9,1,1, 19.201, 10666.572, 316.242, 52823.132 23/06/11,16:16:24,07,12,1, 11.9,1,1, 19.201, 10666.593, 316.232, 52823.111 23/06/11,16:16:24,08,12,1, 11.9,1,1, 19.201, 10666.581, 316.223, 52823.108 23/06/11,16:16:24,09,12,1, 11.9,1,1, 19.201, 10666.622, 316.252, 52823.111 23/06/11,16:16:24,10,12,1, 11.9,1,1, 19.201, 10666.595, 316.273, 52823.145 23/06/11,16:16:24,11,12,1, 11.9,1,1, 19.201, 10666.612, 316.237, 52823.161 23/06/11,16:16:24,12,12,1, 11.9,1,1, 19.201, 10666.644, 316.256, 52823.156 23/06/11,16:16:24,13,12,1, 11.9,1,1, 19.201, 10666.628, 316.256, 52823.148 23/06/11,16:16:24,14,12,1, 11.9,1,1, 19.201, 10666.640, 316.236, 52823.191 23/06/11,16:16:24,15,12,1, 11.9,1,1, 19.201, 10666.639, 316.238, 52823.139 23/06/11,16:16:24,16,12,1, 11.9,1,1, 19.201, 10666.669, 316.230, 52823.156 23/06/11,16:16:24,17,12,1, 11.9,1,1, 19.201, 10666.644, 316.235, 52823.153 23/06/11,16:16:24,18,12,1, 11.9,1,1, 19.201, 10666.639, 316.235, 52823.143 23/06/11,16:16:24,19,12,1, 11.9,1,1, 19.201, 10666.632, 316.257, 52823.178 23/06/11,16:16:25,00,12,1, 12.0,1,1, 19.198, 10666.624, 316.257, 52823.178 23/06/11,16:16:25,01,12,1, 12.0,1,1, 19.198, 10666.652, 316.252, 52823.192 23/06/11,16:16:25,02,12,1, 12.0,1,1, 19.198, 10666.651, 316.268, 52823.219 23/06/11,16:16:25,03,12,1, 12.0,1,1, 19.198, 10666.620, 316.264, 52823.161 23/06/11,16:16:25,04,12,1, 12.0,1,1, 19.198, 10666.642, 316.279, 52823.157 23/06/11,16:16:25,05,12,1, 12.0,1,1, 19.198, 10666.622, 316.264, 52823.165 23/06/11,16:16:25,06,12,1, 12.0,1,1, 19.198, 10666.634, 316.256, 52823.153 23/06/11,16:16:25,07,12,1, 12.0,1,1, 19.198, 10666.649, 316.257, 52823.147 23/06/11,16:16:25,08,12,1, 12.0,1,1, 19.198, 10666.632, 316.265, 52823.144 23/06/11,16:16:25,09,12,1, 12.0,1,1, 19.198, 10666.638, 316.260, 52823.171 23/06/11,16:16:25,10,12,1, 12.0,1,1, 19.198, 10666.628, 316.263, 52823.153 23/06/11,16:16:25,11,12,1, 12.0,1,1, 19.198, 10666.648, 316.274, 52823.180 23/06/11,16:16:25,12,12,1, 12.0,1,1, 19.198, 10666.641, 316.273, 52823.134 23/06/11,16:16:25,13,12,1, 12.0,1,1, 19.198, 10666.632, 316.267, 52823.172 23/06/11,16:16:25,14,12,1, 12.0,1,1, 19.198, 10666.631, 316.288, 52823.130 23/06/11,16:16:25,15,12,1, 12.0,1,1, 19.198, 10666.646, 316.291, 52823.210 23/06/11,16:16:25,16,12,1, 12.0,1,1, 19.198, 10666.638, 316.273, 52823.133 23/06/11,16:16:25,17,12,1, 12.0,1,1, 19.198, 10666.654, 316.292, 52823.163 23/06/11,16:16:25,18,12,1, 12.0,1,1, 19.198, 10666.636, 316.271, 52823.163 23/06/11,16:16:25,19,12,1, 12.0,1,1, 19.198, 10666.652, 316.253, 52823.164 23/06/11,16:16:26,00,11,1, 11.9,1,1, 19.202, 10666.649, 316.253, 52823.164 23/06/11,16:16:26,01,11,1, 11.9,1,1, 19.202, 10666.663, 316.275, 52823.201 23/06/11,16:16:26,02,11,1, 11.9,1,1, 19.202, 10666.639, 316.270, 52823.206 23/06/11,16:16:26,03,11,1, 11.9,1,1, 19.202, 10666.653, 316.280, 52823.204 23/06/11,16:16:26,04,11,1, 11.9,1,1, 19.202, 10666.665, 316.269, 52823.204 23/06/11,16:16:26,05,11,1, 11.9,1,1, 19.202, 10666.661, 316.260, 52823.171 23/06/11,16:16:26,06,11,1, 11.9,1,1, 19.202, 10666.664, 316.264, 52823.199 23/06/11,16:16:26,07,11,1, 11.9,1,1, 19.202, 10666.657, 316.283, 52823.200 23/06/11,16:16:26,08,11,1, 11.9,1,1, 19.202, 10666.654, 316.267, 52823.146 23/06/11,16:16:26,09,11,1, 11.9,1,1, 19.202, 10666.647, 316.289, 52823.207 23/06/11,16:16:26,10,11,1, 11.9,1,1, 19.202, 10666.682, 316.268, 52823.212 23/06/11,16:16:26,11,11,1, 11.9,1,1, 19.202, 10666.663, 316.286, 52823.175 23/06/11,16:16:26,12,11,1, 11.9,1,1, 19.202, 10666.670, 316.281, 52823.196 23/06/11,16:16:26,13,11,1, 11.9,1,1, 19.202, 10666.670, 316.281, 52823.195 23/06/11,16:16:26,14,11,1, 11.9,1,1, 19.202, 10666.659, 316.277, 52823.177 23/06/11,16:16:26,15,11,1, 11.9,1,1, 19.202, 10666.662, 316.300, 52823.250 23/06/11,16:16:26,16,11,1, 11.9,1,1, 19.202, 10666.680, 316.281, 52823.256 23/06/11,16:16:26,17,11,1, 11.9,1,1, 19.202, 10666.659, 316.306, 52823.178 23/06/11,16:16:26,18,11,1, 11.9,1,1, 19.202, 10666.666, 316.287, 52823.236 23/06/11,16:16:26,19,11,1, 11.9,1,1, 19.202, 10666.655, 316.275, 52823.234 23/06/11,16:16:27,00,11,1, 11.9,1,1, 19.198, 10666.649, 316.275, 52823.234 23/06/11,16:16:27,01,11,1, 11.9,1,1, 19.198, 10666.671, 316.291, 52823.255 23/06/11,16:16:27,02,11,1, 11.9,1,1, 19.198, 10666.649, 316.277, 52823.226 23/06/11,16:16:27,03,11,1, 11.9,1,1, 19.198, 10666.656, 316.270, 52823.225 23/06/11,16:16:27,04,11,1, 11.9,1,1, 19.198, 10666.663, 316.309, 52823.226 23/06/11,16:16:27,05,11,1, 11.9,1,1, 19.198, 10666.660, 316.277, 52823.196 23/06/11,16:16:27,06,11,1, 11.9,1,1, 19.198, 10666.674, 316.263, 52823.217 23/06/11,16:16:27,07,11,1, 11.9,1,1, 19.198, 10666.705, 316.254, 52823.238 23/06/11,16:16:27,08,11,1, 11.9,1,1, 19.198, 10666.692, 316.258, 52823.229 23/06/11,16:16:27,09,11,1, 11.9,1,1, 19.198, 10666.693, 316.271, 52823.237 23/06/11,16:16:27,10,11,1, 11.9,1,1, 19.198, 10666.671, 316.283, 52823.254 23/06/11,16:16:27,11,11,1, 11.9,1,1, 19.198, 10666.679, 316.284, 52823.209 23/06/11,16:16:27,12,11,1, 11.9,1,1, 19.198, 10666.673, 316.300, 52823.181 23/06/11,16:16:27,13,11,1, 11.9,1,1, 19.198, 10666.669, 316.285, 52823.200 23/06/11,16:16:27,14,11,1, 11.9,1,1, 19.198, 10666.688, 316.292, 52823.218 23/06/11,16:16:27,15,11,1, 11.9,1,1, 19.198, 10666.679, 316.271, 52823.182 23/06/11,16:16:27,16,11,1, 11.9,1,1, 19.198, 10666.696, 316.273, 52823.189 23/06/11,16:16:27,17,11,1, 11.9,1,1, 19.198, 10666.696, 316.262, 52823.251 23/06/11,16:16:27,18,11,1, 11.9,1,1, 19.198, 10666.728, 316.288, 52823.229 23/06/11,16:16:27,19,11,1, 11.9,1,1, 19.198, 10666.702, 316.281, 52823.236 23/06/11,16:16:28,00,11,1, 12.0,1,1, 19.201, 10666.699, 316.281, 52823.236 23/06/11,16:16:28,01,11,1, 12.0,1,1, 19.201, 10666.725, 316.299, 52823.209 23/06/11,16:16:28,02,11,1, 12.0,1,1, 19.201, 10666.714, 316.286, 52823.220 23/06/11,16:16:28,03,11,1, 12.0,1,1, 19.201, 10666.738, 316.309, 52823.263 23/06/11,16:16:28,04,11,1, 12.0,1,1, 19.201, 10666.727, 316.277, 52823.239 23/06/11,16:16:28,05,11,1, 12.0,1,1, 19.201, 10666.722, 316.282, 52823.238 23/06/11,16:16:28,06,11,1, 12.0,1,1, 19.201, 10666.736, 316.282, 52823.261 23/06/11,16:16:28,07,11,1, 12.0,1,1, 19.201, 10666.740, 316.304, 52823.233 23/06/11,16:16:28,08,11,1, 12.0,1,1, 19.201, 10666.733, 316.319, 52823.268 23/06/11,16:16:28,09,11,1, 12.0,1,1, 19.201, 10666.739, 316.313, 52823.248 23/06/11,16:16:28,10,11,1, 12.0,1,1, 19.201, 10666.740, 316.287, 52823.299 23/06/11,16:16:28,11,11,1, 12.0,1,1, 19.201, 10666.752, 316.265, 52823.231 23/06/11,16:16:28,12,11,1, 12.0,1,1, 19.201, 10666.765, 316.284, 52823.211 23/06/11,16:16:28,13,11,1, 12.0,1,1, 19.201, 10666.777, 316.297, 52823.254 23/06/11,16:16:28,14,11,1, 12.0,1,1, 19.201, 10666.742, 316.286, 52823.235 23/06/11,16:16:28,15,11,1, 12.0,1,1, 19.201, 10666.778, 316.305, 52823.214 23/06/11,16:16:28,16,11,1, 12.0,1,1, 19.201, 10666.769, 316.314, 52823.229 23/06/11,16:16:28,17,11,1, 12.0,1,1, 19.201, 10666.758, 316.306, 52823.263 23/06/11,16:16:28,18,11,1, 12.0,1,1, 19.201, 10666.766, 316.308, 52823.242 23/06/11,16:16:28,19,11,1, 12.0,1,1, 19.201, 10666.753, 316.301, 52823.180 23/06/11,16:16:29,00,12,1, 12.0,1,1, 19.197, 10666.749, 316.301, 52823.180 23/06/11,16:16:29,01,12,1, 12.0,1,1, 19.197, 10666.771, 316.300, 52823.236 23/06/11,16:16:29,02,12,1, 12.0,1,1, 19.197, 10666.799, 316.312, 52823.213 23/06/11,16:16:29,03,12,1, 12.0,1,1, 19.197, 10666.763, 316.317, 52823.271 23/06/11,16:16:29,04,12,1, 12.0,1,1, 19.197, 10666.782, 316.316, 52823.257 23/06/11,16:16:29,05,12,1, 12.0,1,1, 19.197, 10666.776, 316.315, 52823.259 23/06/11,16:16:29,06,12,1, 12.0,1,1, 19.197, 10666.797, 316.331, 52823.238 23/06/11,16:16:29,07,12,1, 12.0,1,1, 19.197, 10666.785, 316.315, 52823.239 23/06/11,16:16:29,08,12,1, 12.0,1,1, 19.197, 10666.791, 316.340, 52823.288 23/06/11,16:16:29,09,12,1, 12.0,1,1, 19.197, 10666.801, 316.311, 52823.216 23/06/11,16:16:29,10,12,1, 12.0,1,1, 19.197, 10666.785, 316.298, 52823.280 23/06/11,16:16:29,11,12,1, 12.0,1,1, 19.197, 10666.789, 316.329, 52823.293 23/06/11,16:16:29,12,12,1, 12.0,1,1, 19.197, 10666.814, 316.322, 52823.278 23/06/11,16:16:29,13,12,1, 12.0,1,1, 19.197, 10666.811, 316.348, 52823.279 23/06/11,16:16:29,14,12,1, 12.0,1,1, 19.197, 10666.806, 316.335, 52823.237 23/06/11,16:16:29,15,12,1, 12.0,1,1, 19.197, 10666.817, 316.346, 52823.270 23/06/11,16:16:29,16,12,1, 12.0,1,1, 19.197, 10666.842, 316.336, 52823.255 23/06/11,16:16:29,17,12,1, 12.0,1,1, 19.197, 10666.806, 316.326, 52823.251 23/06/11,16:16:29,18,12,1, 12.0,1,1, 19.197, 10666.830, 316.335, 52823.241 23/06/11,16:16:29,19,12,1, 12.0,1,1, 19.197, 10666.830, 316.337, 52823.284 23/06/11,16:16:30,00,12,1, 11.8,1,1, 19.204, 10666.825, 316.337, 52823.284 23/06/11,16:16:30,01,12,1, 11.8,1,1, 19.204, 10666.838, 316.346, 52823.269 23/06/11,16:16:30,02,12,1, 11.8,1,1, 19.204, 10666.816, 316.330, 52823.296 23/06/11,16:16:30,03,12,1, 11.8,1,1, 19.204, 10666.817, 316.335, 52823.249 23/06/11,16:16:30,04,12,1, 11.8,1,1, 19.204, 10666.833, 316.318, 52823.255 23/06/11,16:16:30,05,12,1, 11.8,1,1, 19.204, 10666.834, 316.336, 52823.265 23/06/11,16:16:30,06,12,1, 11.8,1,1, 19.204, 10666.854, 316.334, 52823.277 23/06/11,16:16:30,07,12,1, 11.8,1,1, 19.204, 10666.826, 316.335, 52823.246 23/06/11,16:16:30,08,12,1, 11.8,1,1, 19.204, 10666.827, 316.338, 52823.266 23/06/11,16:16:30,09,12,1, 11.8,1,1, 19.204, 10666.840, 316.334, 52823.274 23/06/11,16:16:30,10,12,1, 11.8,1,1, 19.204, 10666.839, 316.333, 52823.251 23/06/11,16:16:30,11,12,1, 11.8,1,1, 19.204, 10666.803, 316.366, 52823.279 23/06/11,16:16:30,12,12,1, 11.8,1,1, 19.204, 10666.840, 316.355, 52823.259 23/06/11,16:16:30,13,12,1, 11.8,1,1, 19.204, 10666.837, 316.360, 52823.258 23/06/11,16:16:30,14,12,1, 11.8,1,1, 19.204, 10666.826, 316.376, 52823.281 23/06/11,16:16:30,15,12,1, 11.8,1,1, 19.204, 10666.850, 316.346, 52823.264 23/06/11,16:16:30,16,12,1, 11.8,1,1, 19.204, 10666.843, 316.351, 52823.215 23/06/11,16:16:30,17,12,1, 11.8,1,1, 19.204, 10666.849, 316.360, 52823.234 23/06/11,16:16:30,18,12,1, 11.8,1,1, 19.204, 10666.840, 316.386, 52823.257 23/06/11,16:16:30,19,12,1, 11.8,1,1, 19.204, 10666.864, 316.356, 52823.287 23/06/11,16:16:31,00,12,1, 11.9,1,1, 19.198, 10666.858, 316.356, 52823.287 23/06/11,16:16:31,01,12,1, 11.9,1,1, 19.198, 10666.846, 316.377, 52823.297 23/06/11,16:16:31,02,12,1, 11.9,1,1, 19.198, 10666.846, 316.371, 52823.309 23/06/11,16:16:31,03,12,1, 11.9,1,1, 19.198, 10666.827, 316.375, 52823.297 23/06/11,16:16:31,04,12,1, 11.9,1,1, 19.198, 10666.839, 316.377, 52823.273 23/06/11,16:16:31,05,12,1, 11.9,1,1, 19.198, 10666.847, 316.389, 52823.296 23/06/11,16:16:31,06,12,1, 11.9,1,1, 19.198, 10666.861, 316.402, 52823.262 23/06/11,16:16:31,07,12,1, 11.9,1,1, 19.198, 10666.847, 316.413, 52823.307 23/06/11,16:16:31,08,12,1, 11.9,1,1, 19.198, 10666.854, 316.367, 52823.282 23/06/11,16:16:31,09,12,1, 11.9,1,1, 19.198, 10666.875, 316.403, 52823.304 23/06/11,16:16:31,10,12,1, 11.9,1,1, 19.198, 10666.860, 316.392, 52823.300 23/06/11,16:16:31,11,12,1, 11.9,1,1, 19.198, 10666.878, 316.395, 52823.313 23/06/11,16:16:31,12,12,1, 11.9,1,1, 19.198, 10666.875, 316.391, 52823.296 23/06/11,16:16:31,13,12,1, 11.9,1,1, 19.198, 10666.882, 316.411, 52823.328 23/06/11,16:16:31,14,12,1, 11.9,1,1, 19.198, 10666.889, 316.409, 52823.291 23/06/11,16:16:31,15,12,1, 11.9,1,1, 19.198, 10666.866, 316.390, 52823.313 23/06/11,16:16:31,16,12,1, 11.9,1,1, 19.198, 10666.879, 316.392, 52823.279 23/06/11,16:16:31,17,12,1, 11.9,1,1, 19.198, 10666.885, 316.407, 52823.307 23/06/11,16:16:31,18,12,1, 11.9,1,1, 19.198, 10666.887, 316.405, 52823.321 23/06/11,16:16:31,19,12,1, 11.9,1,1, 19.198, 10666.873, 316.391, 52823.310 23/06/11,16:16:32,00,12,1, 12.0,1,1, 19.198, 10666.866, 316.391, 52823.310 23/06/11,16:16:32,01,12,1, 12.0,1,1, 19.198, 10666.903, 316.414, 52823.318 23/06/11,16:16:32,02,12,1, 12.0,1,1, 19.198, 10666.905, 316.386, 52823.307 23/06/11,16:16:32,03,12,1, 12.0,1,1, 19.198, 10666.893, 316.401, 52823.293 23/06/11,16:16:32,04,12,1, 12.0,1,1, 19.198, 10666.898, 316.402, 52823.328 23/06/11,16:16:32,05,12,1, 12.0,1,1, 19.198, 10666.905, 316.435, 52823.321 23/06/11,16:16:32,06,12,1, 12.0,1,1, 19.198, 10666.901, 316.416, 52823.295 23/06/11,16:16:32,07,12,1, 12.0,1,1, 19.198, 10666.911, 316.399, 52823.291 23/06/11,16:16:32,08,12,1, 12.0,1,1, 19.198, 10666.916, 316.415, 52823.328 23/06/11,16:16:32,09,12,1, 12.0,1,1, 19.198, 10666.930, 316.403, 52823.350 23/06/11,16:16:32,10,12,1, 12.0,1,1, 19.198, 10666.918, 316.409, 52823.312 23/06/11,16:16:32,11,12,1, 12.0,1,1, 19.198, 10666.929, 316.427, 52823.309 23/06/11,16:16:32,12,12,1, 12.0,1,1, 19.198, 10666.937, 316.416, 52823.337 23/06/11,16:16:32,13,12,1, 12.0,1,1, 19.198, 10666.942, 316.416, 52823.301 23/06/11,16:16:32,14,12,1, 12.0,1,1, 19.198, 10666.914, 316.413, 52823.287 23/06/11,16:16:32,15,12,1, 12.0,1,1, 19.198, 10666.930, 316.427, 52823.338 23/06/11,16:16:32,16,12,1, 12.0,1,1, 19.198, 10666.934, 316.438, 52823.319 23/06/11,16:16:32,17,12,1, 12.0,1,1, 19.198, 10666.911, 316.438, 52823.287 23/06/11,16:16:32,18,12,1, 12.0,1,1, 19.198, 10666.938, 316.454, 52823.319 23/06/11,16:16:32,19,12,1, 12.0,1,1, 19.198, 10666.915, 316.437, 52823.295 23/06/11,16:16:33,00,12,1, 11.8,1,1, 19.199, 10666.908, 316.437, 52823.295 23/06/11,16:16:33,01,12,1, 11.8,1,1, 19.199, 10666.907, 316.436, 52823.308 23/06/11,16:16:33,02,12,1, 11.8,1,1, 19.199, 10666.914, 316.436, 52823.309 23/06/11,16:16:33,03,12,1, 11.8,1,1, 19.199, 10666.940, 316.443, 52823.256 23/06/11,16:16:33,04,12,1, 11.8,1,1, 19.199, 10666.925, 316.449, 52823.269 23/06/11,16:16:33,05,12,1, 11.8,1,1, 19.199, 10666.929, 316.440, 52823.346 23/06/11,16:16:33,06,12,1, 11.8,1,1, 19.199, 10666.933, 316.456, 52823.315 23/06/11,16:16:33,07,12,1, 11.8,1,1, 19.199, 10666.950, 316.443, 52823.305 23/06/11,16:16:33,08,12,1, 11.8,1,1, 19.199, 10666.938, 316.465, 52823.320 23/06/11,16:16:33,09,12,1, 11.8,1,1, 19.199, 10666.927, 316.469, 52823.316 23/06/11,16:16:33,10,12,1, 11.8,1,1, 19.199, 10666.935, 316.484, 52823.338 23/06/11,16:16:33,11,12,1, 11.8,1,1, 19.199, 10666.916, 316.476, 52823.306 23/06/11,16:16:33,12,12,1, 11.8,1,1, 19.199, 10666.917, 316.486, 52823.319 23/06/11,16:16:33,13,12,1, 11.8,1,1, 19.199, 10666.928, 316.463, 52823.286 23/06/11,16:16:33,14,12,1, 11.8,1,1, 19.199, 10666.948, 316.483, 52823.306 23/06/11,16:16:33,15,12,1, 11.8,1,1, 19.199, 10666.927, 316.484, 52823.300 23/06/11,16:16:33,16,12,1, 11.8,1,1, 19.199, 10666.944, 316.466, 52823.293 23/06/11,16:16:33,17,12,1, 11.8,1,1, 19.199, 10666.952, 316.463, 52823.354 23/06/11,16:16:33,18,12,1, 11.8,1,1, 19.199, 10666.955, 316.468, 52823.328 23/06/11,16:16:33,19,12,1, 11.8,1,1, 19.199, 10666.965, 316.468, 52823.345 23/06/11,16:16:34,00,12,1, 11.8,1,1, 19.198, 10666.958, 316.468, 52823.345 23/06/11,16:16:34,01,12,1, 11.8,1,1, 19.198, 10666.962, 316.487, 52823.380 23/06/11,16:16:34,02,12,1, 11.8,1,1, 19.198, 10666.972, 316.488, 52823.328 23/06/11,16:16:34,03,12,1, 11.8,1,1, 19.198, 10666.979, 316.483, 52823.309 23/06/11,16:16:34,04,12,1, 11.8,1,1, 19.198, 10666.978, 316.449, 52823.337 23/06/11,16:16:34,05,12,1, 11.8,1,1, 19.198, 10666.977, 316.488, 52823.312 23/06/11,16:16:34,06,12,1, 11.8,1,1, 19.198, 10667.006, 316.462, 52823.359 23/06/11,16:16:34,07,12,1, 11.8,1,1, 19.198, 10667.001, 316.483, 52823.368 23/06/11,16:16:34,08,12,1, 11.8,1,1, 19.198, 10666.985, 316.478, 52823.366 23/06/11,16:16:34,09,12,1, 11.8,1,1, 19.198, 10667.004, 316.492, 52823.354 23/06/11,16:16:34,10,12,1, 11.8,1,1, 19.198, 10667.010, 316.476, 52823.302 23/06/11,16:16:34,11,12,1, 11.8,1,1, 19.198, 10667.003, 316.492, 52823.348 23/06/11,16:16:34,12,12,1, 11.8,1,1, 19.198, 10667.025, 316.498, 52823.305 23/06/11,16:16:34,13,12,1, 11.8,1,1, 19.198, 10667.029, 316.491, 52823.348 23/06/11,16:16:34,14,12,1, 11.8,1,1, 19.198, 10667.010, 316.480, 52823.343 23/06/11,16:16:34,15,12,1, 11.8,1,1, 19.198, 10667.014, 316.489, 52823.311 23/06/11,16:16:34,16,12,1, 11.8,1,1, 19.198, 10667.012, 316.492, 52823.362 23/06/11,16:16:34,17,12,1, 11.8,1,1, 19.198, 10667.016, 316.478, 52823.351 23/06/11,16:16:34,18,12,1, 11.8,1,1, 19.198, 10667.022, 316.482, 52823.334 23/06/11,16:16:34,19,12,1, 11.8,1,1, 19.198, 10667.015, 316.486, 52823.385 23/06/11,16:16:35,00,12,1, 11.9,1,1, 19.201, 10667.008, 316.486, 52823.385 23/06/11,16:16:35,01,12,1, 11.9,1,1, 19.201, 10667.016, 316.506, 52823.360 23/06/11,16:16:35,02,12,1, 11.9,1,1, 19.201, 10667.024, 316.479, 52823.356 23/06/11,16:16:35,03,12,1, 11.9,1,1, 19.201, 10667.046, 316.492, 52823.356 23/06/11,16:16:35,04,12,1, 11.9,1,1, 19.201, 10667.032, 316.503, 52823.327 23/06/11,16:16:35,05,12,1, 11.9,1,1, 19.201, 10667.032, 316.484, 52823.354 23/06/11,16:16:35,06,12,1, 11.9,1,1, 19.201, 10667.030, 316.510, 52823.336 23/06/11,16:16:35,07,12,1, 11.9,1,1, 19.201, 10667.044, 316.484, 52823.338 23/06/11,16:16:35,08,12,1, 11.9,1,1, 19.201, 10667.033, 316.511, 52823.384 23/06/11,16:16:35,09,12,1, 11.9,1,1, 19.201, 10667.046, 316.488, 52823.344 23/06/11,16:16:35,10,12,1, 11.9,1,1, 19.201, 10667.030, 316.485, 52823.380 23/06/11,16:16:35,11,12,1, 11.9,1,1, 19.201, 10667.062, 316.482, 52823.350 23/06/11,16:16:35,12,12,1, 11.9,1,1, 19.201, 10667.046, 316.510, 52823.347 23/06/11,16:16:35,13,12,1, 11.9,1,1, 19.201, 10667.018, 316.504, 52823.381 23/06/11,16:16:35,14,12,1, 11.9,1,1, 19.201, 10667.066, 316.523, 52823.320 23/06/11,16:16:35,15,12,1, 11.9,1,1, 19.201, 10667.035, 316.527, 52823.330 23/06/11,16:16:35,16,12,1, 11.9,1,1, 19.201, 10667.021, 316.505, 52823.391 23/06/11,16:16:35,17,12,1, 11.9,1,1, 19.201, 10667.042, 316.531, 52823.376 23/06/11,16:16:35,18,12,1, 11.9,1,1, 19.201, 10667.031, 316.536, 52823.391 23/06/11,16:16:35,19,12,1, 11.9,1,1, 19.201, 10667.052, 316.512, 52823.365 23/06/11,16:16:36,00,12,1, 11.9,1,1, 19.197, 10667.050, 316.512, 52823.365 23/06/11,16:16:36,01,12,1, 11.9,1,1, 19.197, 10667.054, 316.558, 52823.365 23/06/11,16:16:36,02,12,1, 11.9,1,1, 19.197, 10667.044, 316.526, 52823.347 23/06/11,16:16:36,03,12,1, 11.9,1,1, 19.197, 10667.042, 316.518, 52823.338 23/06/11,16:16:36,04,12,1, 11.9,1,1, 19.197, 10667.047, 316.543, 52823.342 23/06/11,16:16:36,05,12,1, 11.9,1,1, 19.197, 10667.031, 316.542, 52823.366 23/06/11,16:16:36,06,12,1, 11.9,1,1, 19.197, 10667.036, 316.539, 52823.402 23/06/11,16:16:36,07,12,1, 11.9,1,1, 19.197, 10667.043, 316.547, 52823.354 23/06/11,16:16:36,08,12,1, 11.9,1,1, 19.197, 10667.046, 316.534, 52823.334 23/06/11,16:16:36,09,12,1, 11.9,1,1, 19.197, 10667.038, 316.550, 52823.350 23/06/11,16:16:36,10,12,1, 11.9,1,1, 19.197, 10667.047, 316.542, 52823.363 23/06/11,16:16:36,11,12,1, 11.9,1,1, 19.197, 10667.026, 316.543, 52823.365 23/06/11,16:16:36,12,12,1, 11.9,1,1, 19.197, 10667.055, 316.538, 52823.370 23/06/11,16:16:36,13,12,1, 11.9,1,1, 19.197, 10667.057, 316.523, 52823.341 23/06/11,16:16:36,14,12,1, 11.9,1,1, 19.197, 10667.042, 316.544, 52823.372 23/06/11,16:16:36,15,12,1, 11.9,1,1, 19.197, 10667.041, 316.547, 52823.361 23/06/11,16:16:36,16,12,1, 11.9,1,1, 19.197, 10667.026, 316.550, 52823.369 23/06/11,16:16:36,17,12,1, 11.9,1,1, 19.197, 10667.022, 316.554, 52823.379 23/06/11,16:16:36,18,12,1, 11.9,1,1, 19.197, 10667.028, 316.548, 52823.376 23/06/11,16:16:36,19,12,1, 11.9,1,1, 19.197, 10667.036, 316.573, 52823.410 23/06/11,16:16:37,00,11,1, 12.0,1,1, 19.200, 10667.033, 316.573, 52823.410 23/06/11,16:16:37,01,11,1, 12.0,1,1, 19.200, 10667.034, 316.572, 52823.389 23/06/11,16:16:37,02,11,1, 12.0,1,1, 19.200, 10667.036, 316.540, 52823.431 23/06/11,16:16:37,03,11,1, 12.0,1,1, 19.200, 10667.033, 316.565, 52823.392 23/06/11,16:16:37,04,11,1, 12.0,1,1, 19.200, 10667.036, 316.561, 52823.396 23/06/11,16:16:37,05,11,1, 12.0,1,1, 19.200, 10667.037, 316.564, 52823.435 23/06/11,16:16:37,06,11,1, 12.0,1,1, 19.200, 10667.029, 316.565, 52823.400 23/06/11,16:16:37,07,11,1, 12.0,1,1, 19.200, 10667.045, 316.568, 52823.408 23/06/11,16:16:37,08,11,1, 12.0,1,1, 19.200, 10667.049, 316.580, 52823.428 23/06/11,16:16:37,09,11,1, 12.0,1,1, 19.200, 10667.045, 316.541, 52823.387 23/06/11,16:16:37,10,11,1, 12.0,1,1, 19.200, 10667.059, 316.575, 52823.400 23/06/11,16:16:37,11,11,1, 12.0,1,1, 19.200, 10667.043, 316.575, 52823.396 23/06/11,16:16:37,12,11,1, 12.0,1,1, 19.200, 10667.051, 316.574, 52823.395 23/06/11,16:16:37,13,11,1, 12.0,1,1, 19.200, 10667.043, 316.591, 52823.393 23/06/11,16:16:37,14,11,1, 12.0,1,1, 19.200, 10667.059, 316.588, 52823.365 23/06/11,16:16:37,15,11,1, 12.0,1,1, 19.200, 10667.069, 316.584, 52823.429 23/06/11,16:16:37,16,11,1, 12.0,1,1, 19.200, 10667.066, 316.576, 52823.415 23/06/11,16:16:37,17,11,1, 12.0,1,1, 19.200, 10667.063, 316.560, 52823.390 23/06/11,16:16:37,18,11,1, 12.0,1,1, 19.200, 10667.055, 316.587, 52823.417 23/06/11,16:16:37,19,11,1, 12.0,1,1, 19.200, 10667.072, 316.590, 52823.408 23/06/11,16:16:38,00,12,1, 11.9,1,1, 19.197, 10667.067, 316.590, 52823.408 23/06/11,16:16:38,01,12,1, 11.9,1,1, 19.197, 10667.065, 316.580, 52823.464 23/06/11,16:16:38,02,12,1, 11.9,1,1, 19.197, 10667.083, 316.590, 52823.429 23/06/11,16:16:38,03,12,1, 11.9,1,1, 19.197, 10667.086, 316.586, 52823.414 23/06/11,16:16:38,04,12,1, 11.9,1,1, 19.197, 10667.099, 316.606, 52823.439 23/06/11,16:16:38,05,12,1, 11.9,1,1, 19.197, 10667.076, 316.581, 52823.435 23/06/11,16:16:38,06,12,1, 11.9,1,1, 19.197, 10667.098, 316.604, 52823.455 23/06/11,16:16:38,07,12,1, 11.9,1,1, 19.197, 10667.085, 316.597, 52823.428 23/06/11,16:16:38,08,12,1, 11.9,1,1, 19.197, 10667.108, 316.609, 52823.463 23/06/11,16:16:38,09,12,1, 11.9,1,1, 19.197, 10667.101, 316.607, 52823.444 23/06/11,16:16:38,10,12,1, 11.9,1,1, 19.197, 10667.121, 316.603, 52823.436 23/06/11,16:16:38,11,12,1, 11.9,1,1, 19.197, 10667.093, 316.591, 52823.429 23/06/11,16:16:38,12,12,1, 11.9,1,1, 19.197, 10667.137, 316.602, 52823.397 23/06/11,16:16:38,13,12,1, 11.9,1,1, 19.197, 10667.121, 316.605, 52823.441 23/06/11,16:16:38,14,12,1, 11.9,1,1, 19.197, 10667.137, 316.614, 52823.396 23/06/11,16:16:38,15,12,1, 11.9,1,1, 19.197, 10667.122, 316.609, 52823.424 23/06/11,16:16:38,16,12,1, 11.9,1,1, 19.197, 10667.117, 316.596, 52823.431 23/06/11,16:16:38,17,12,1, 11.9,1,1, 19.197, 10667.139, 316.611, 52823.407 23/06/11,16:16:38,18,12,1, 11.9,1,1, 19.197, 10667.144, 316.632, 52823.454 23/06/11,16:16:38,19,12,1, 11.9,1,1, 19.197, 10667.156, 316.628, 52823.447 23/06/11,16:16:39,00,12,1, 12.0,1,1, 19.196, 10667.150, 316.628, 52823.447 23/06/11,16:16:39,01,12,1, 12.0,1,1, 19.196, 10667.153, 316.600, 52823.424 23/06/11,16:16:39,02,12,1, 12.0,1,1, 19.196, 10667.160, 316.602, 52823.420 23/06/11,16:16:39,03,12,1, 12.0,1,1, 19.196, 10667.124, 316.610, 52823.452 23/06/11,16:16:39,04,12,1, 12.0,1,1, 19.196, 10667.170, 316.623, 52823.416 23/06/11,16:16:39,05,12,1, 12.0,1,1, 19.196, 10667.133, 316.624, 52823.454 23/06/11,16:16:39,06,12,1, 12.0,1,1, 19.196, 10667.139, 316.621, 52823.448 23/06/11,16:16:39,07,12,1, 12.0,1,1, 19.196, 10667.133, 316.618, 52823.433 23/06/11,16:16:39,08,12,1, 12.0,1,1, 19.196, 10667.166, 316.615, 52823.438 23/06/11,16:16:39,09,12,1, 12.0,1,1, 19.196, 10667.143, 316.624, 52823.458 23/06/11,16:16:39,10,12,1, 12.0,1,1, 19.196, 10667.154, 316.625, 52823.431 23/06/11,16:16:39,11,12,1, 12.0,1,1, 19.196, 10667.189, 316.636, 52823.444 23/06/11,16:16:39,12,12,1, 12.0,1,1, 19.196, 10667.167, 316.623, 52823.459 23/06/11,16:16:39,13,12,1, 12.0,1,1, 19.196, 10667.152, 316.642, 52823.468 23/06/11,16:16:39,14,12,1, 12.0,1,1, 19.196, 10667.178, 316.637, 52823.477 23/06/11,16:16:39,15,12,1, 12.0,1,1, 19.196, 10667.166, 316.631, 52823.442 23/06/11,16:16:39,16,12,1, 12.0,1,1, 19.196, 10667.150, 316.654, 52823.484 23/06/11,16:16:39,17,12,1, 12.0,1,1, 19.196, 10667.184, 316.656, 52823.472 23/06/11,16:16:39,18,12,1, 12.0,1,1, 19.196, 10667.153, 316.645, 52823.463 23/06/11,16:16:39,19,12,1, 12.0,1,1, 19.196, 10667.169, 316.642, 52823.434 23/06/11,16:16:40,00,12,1, 11.9,1,1, 19.198, 10667.167, 316.642, 52823.434 23/06/11,16:16:40,01,12,1, 11.9,1,1, 19.198, 10667.173, 316.615, 52823.453 23/06/11,16:16:40,02,12,1, 11.9,1,1, 19.198, 10667.149, 316.649, 52823.441 23/06/11,16:16:40,03,12,1, 11.9,1,1, 19.198, 10667.162, 316.645, 52823.472 23/06/11,16:16:40,04,12,1, 11.9,1,1, 19.198, 10667.162, 316.647, 52823.458 23/06/11,16:16:40,05,12,1, 11.9,1,1, 19.198, 10667.155, 316.658, 52823.445 23/06/11,16:16:40,06,12,1, 11.9,1,1, 19.198, 10667.148, 316.641, 52823.451 23/06/11,16:16:40,07,12,1, 11.9,1,1, 19.198, 10667.152, 316.659, 52823.437 23/06/11,16:16:40,08,12,1, 11.9,1,1, 19.198, 10667.146, 316.676, 52823.462 23/06/11,16:16:40,09,12,1, 11.9,1,1, 19.198, 10667.139, 316.660, 52823.437 23/06/11,16:16:40,10,12,1, 11.9,1,1, 19.198, 10667.189, 316.663, 52823.460 23/06/11,16:16:40,11,12,1, 11.9,1,1, 19.198, 10667.159, 316.665, 52823.461 23/06/11,16:16:40,12,12,1, 11.9,1,1, 19.198, 10667.171, 316.674, 52823.460 23/06/11,16:16:40,13,12,1, 11.9,1,1, 19.198, 10667.173, 316.659, 52823.484 23/06/11,16:16:40,14,12,1, 11.9,1,1, 19.198, 10667.175, 316.675, 52823.479 23/06/11,16:16:40,15,12,1, 11.9,1,1, 19.198, 10667.137, 316.689, 52823.393 23/06/11,16:16:40,16,12,1, 11.9,1,1, 19.198, 10667.193, 316.672, 52823.379 23/06/11,16:16:40,17,12,1, 11.9,1,1, 19.198, 10667.149, 316.689, 52823.405 23/06/11,16:16:40,18,12,1, 11.9,1,1, 19.198, 10667.142, 316.671, 52823.341 23/06/11,16:16:40,19,12,1, 11.9,1,1, 19.198, 10667.163, 316.683, 52823.529 23/06/11,16:16:41,00,12,1, 11.9,1,1, 19.198, 10667.158, 316.683, 52823.529 23/06/11,16:16:41,01,12,1, 11.9,1,1, 19.198, 10667.203, 316.669, 52823.479 23/06/11,16:16:41,02,12,1, 11.9,1,1, 19.198, 10667.198, 316.682, 52823.418 23/06/11,16:16:41,03,12,1, 11.9,1,1, 19.198, 10667.193, 316.683, 52823.447 23/06/11,16:16:41,04,12,1, 11.9,1,1, 19.198, 10667.192, 316.687, 52823.467 23/06/11,16:16:41,05,12,1, 11.9,1,1, 19.198, 10667.173, 316.661, 52823.440 23/06/11,16:16:41,06,12,1, 11.9,1,1, 19.198, 10667.176, 316.690, 52823.454 23/06/11,16:16:41,07,12,1, 11.9,1,1, 19.198, 10667.218, 316.672, 52823.430 23/06/11,16:16:41,08,12,1, 11.9,1,1, 19.198, 10667.176, 316.700, 52823.445 23/06/11,16:16:41,09,12,1, 11.9,1,1, 19.198, 10667.199, 316.679, 52823.459 23/06/11,16:16:41,10,12,1, 11.9,1,1, 19.198, 10667.195, 316.697, 52823.473 23/06/11,16:16:41,11,12,1, 11.9,1,1, 19.198, 10667.204, 316.672, 52823.458 23/06/11,16:16:41,12,12,1, 11.9,1,1, 19.198, 10667.192, 316.680, 52823.476 23/06/11,16:16:41,13,12,1, 11.9,1,1, 19.198, 10667.217, 316.678, 52823.532 23/06/11,16:16:41,14,12,1, 11.9,1,1, 19.198, 10667.200, 316.679, 52823.508 23/06/11,16:16:41,15,12,1, 11.9,1,1, 19.198, 10667.203, 316.719, 52823.511 23/06/11,16:16:41,16,12,1, 11.9,1,1, 19.198, 10667.223, 316.708, 52823.518 23/06/11,16:16:41,17,12,1, 11.9,1,1, 19.198, 10667.216, 316.716, 52823.479 23/06/11,16:16:41,18,12,1, 11.9,1,1, 19.198, 10667.207, 316.684, 52823.477 23/06/11,16:16:41,19,12,1, 11.9,1,1, 19.198, 10667.200, 316.713, 52823.481 23/06/11,16:16:42,00,12,1, 11.9,1,1, 19.198, 10667.192, 316.713, 52823.481 23/06/11,16:16:42,01,12,1, 11.9,1,1, 19.198, 10667.216, 316.671, 52823.479 23/06/11,16:16:42,02,12,1, 11.9,1,1, 19.198, 10667.226, 316.696, 52823.458 23/06/11,16:16:42,03,12,1, 11.9,1,1, 19.198, 10667.213, 316.722, 52823.479 23/06/11,16:16:42,04,12,1, 11.9,1,1, 19.198, 10667.231, 316.707, 52823.496 23/06/11,16:16:42,05,12,1, 11.9,1,1, 19.198, 10667.216, 316.698, 52823.449 23/06/11,16:16:42,06,12,1, 11.9,1,1, 19.198, 10667.224, 316.696, 52823.448 23/06/11,16:16:42,07,12,1, 11.9,1,1, 19.198, 10667.259, 316.703, 52823.529 23/06/11,16:16:42,08,12,1, 11.9,1,1, 19.198, 10667.222, 316.726, 52823.525 23/06/11,16:16:42,09,12,1, 11.9,1,1, 19.198, 10667.281, 316.717, 52823.482 23/06/11,16:16:42,10,12,1, 11.9,1,1, 19.198, 10667.279, 316.722, 52823.448 23/06/11,16:16:42,11,12,1, 11.9,1,1, 19.198, 10667.228, 316.727, 52823.449 23/06/11,16:16:42,12,12,1, 11.9,1,1, 19.198, 10667.262, 316.739, 52823.467 23/06/11,16:16:42,13,12,1, 11.9,1,1, 19.198, 10667.263, 316.724, 52823.525 23/06/11,16:16:42,14,12,1, 11.9,1,1, 19.198, 10667.266, 316.714, 52823.476 23/06/11,16:16:42,15,12,1, 11.9,1,1, 19.198, 10667.297, 316.720, 52823.481 23/06/11,16:16:42,16,12,1, 11.9,1,1, 19.198, 10667.246, 316.711, 52823.502 23/06/11,16:16:42,17,12,1, 11.9,1,1, 19.198, 10667.265, 316.731, 52823.475 23/06/11,16:16:42,18,12,1, 11.9,1,1, 19.198, 10667.288, 316.698, 52823.560 23/06/11,16:16:42,19,12,1, 11.9,1,1, 19.198, 10667.265, 316.704, 52823.473 23/06/11,16:16:43,00,11,1, 11.9,1,1, 19.195, 10667.259, 316.704, 52823.473 23/06/11,16:16:43,01,11,1, 11.9,1,1, 19.195, 10667.258, 316.735, 52823.445 23/06/11,16:16:43,02,11,1, 11.9,1,1, 19.195, 10667.236, 316.722, 52823.526 23/06/11,16:16:43,03,11,1, 11.9,1,1, 19.195, 10667.237, 316.724, 52823.517 23/06/11,16:16:43,04,11,1, 11.9,1,1, 19.195, 10667.274, 316.731, 52823.501 23/06/11,16:16:43,05,11,1, 11.9,1,1, 19.195, 10667.261, 316.740, 52823.495 23/06/11,16:16:43,06,11,1, 11.9,1,1, 19.195, 10667.267, 316.735, 52823.495 23/06/11,16:16:43,07,11,1, 11.9,1,1, 19.195, 10667.294, 316.724, 52823.511 23/06/11,16:16:43,08,11,1, 11.9,1,1, 19.195, 10667.261, 316.724, 52823.462 23/06/11,16:16:43,09,11,1, 11.9,1,1, 19.195, 10667.269, 316.739, 52823.523 23/06/11,16:16:43,10,11,1, 11.9,1,1, 19.195, 10667.293, 316.725, 52823.498 23/06/11,16:16:43,11,11,1, 11.9,1,1, 19.195, 10667.285, 316.721, 52823.504 23/06/11,16:16:43,12,11,1, 11.9,1,1, 19.195, 10667.286, 316.746, 52823.505 23/06/11,16:16:43,13,11,1, 11.9,1,1, 19.195, 10667.273, 316.737, 52823.526 23/06/11,16:16:43,14,11,1, 11.9,1,1, 19.195, 10667.307, 316.746, 52823.504 23/06/11,16:16:43,15,11,1, 11.9,1,1, 19.195, 10667.312, 316.738, 52823.525 23/06/11,16:16:43,16,11,1, 11.9,1,1, 19.195, 10667.297, 316.733, 52823.502 23/06/11,16:16:43,17,11,1, 11.9,1,1, 19.195, 10667.293, 316.727, 52823.519 23/06/11,16:16:43,18,11,1, 11.9,1,1, 19.195, 10667.325, 316.726, 52823.506 23/06/11,16:16:43,19,11,1, 11.9,1,1, 19.195, 10667.320, 316.738, 52823.369 23/06/11,16:16:44,00,10,1, 11.9,1,1, 19.196, 10667.317, 316.738, 52823.369 23/06/11,16:16:44,01,10,1, 11.9,1,1, 19.196, 10667.284, 316.756, 52823.543 23/06/11,16:16:44,02,10,1, 11.9,1,1, 19.196, 10667.310, 316.746, 52823.468 23/06/11,16:16:44,03,10,1, 11.9,1,1, 19.196, 10667.303, 316.724, 52823.546 23/06/11,16:16:44,04,10,1, 11.9,1,1, 19.196, 10667.319, 316.763, 52823.532 23/06/11,16:16:44,05,10,1, 11.9,1,1, 19.196, 10667.324, 316.732, 52823.504 23/06/11,16:16:44,06,10,1, 11.9,1,1, 19.196, 10667.326, 316.756, 52823.520 23/06/11,16:16:44,07,10,1, 11.9,1,1, 19.196, 10667.326, 316.772, 52823.545 23/06/11,16:16:44,08,10,1, 11.9,1,1, 19.196, 10667.315, 316.799, 52823.693 23/06/11,16:16:44,09,10,1, 11.9,1,1, 19.196, 10667.358, 316.767, 52823.499 23/06/11,16:16:44,10,10,1, 11.9,1,1, 19.196, 10667.379, 316.765, 52823.503 23/06/11,16:16:44,11,10,1, 11.9,1,1, 19.196, 10667.351, 316.772, 52823.488 23/06/11,16:16:44,12,10,1, 11.9,1,1, 19.196, 10667.390, 316.777, 52823.493 23/06/11,16:16:44,13,10,1, 11.9,1,1, 19.196, 10667.341, 316.776, 52823.478 23/06/11,16:16:44,14,10,1, 11.9,1,1, 19.196, 10667.349, 316.764, 52823.511 23/06/11,16:16:44,15,10,1, 11.9,1,1, 19.196, 10667.374, 316.773, 52823.525 23/06/11,16:16:44,16,10,1, 11.9,1,1, 19.196, 10667.367, 316.767, 52823.494 23/06/11,16:16:44,17,10,1, 11.9,1,1, 19.196, 10667.381, 316.763, 52823.490 23/06/11,16:16:44,18,10,1, 11.9,1,1, 19.196, 10667.393, 316.769, 52823.534 23/06/11,16:16:44,19,10,1, 11.9,1,1, 19.196, 10667.364, 316.779, 52823.517 23/06/11,16:16:45,00,11,1, 12.0,1,1, 19.192, 10667.359, 316.779, 52823.517 23/06/11,16:16:45,01,11,1, 12.0,1,1, 19.192, 10667.361, 316.801, 52823.497 23/06/11,16:16:45,02,11,1, 12.0,1,1, 19.192, 10667.357, 316.769, 52823.491 23/06/11,16:16:45,03,11,1, 12.0,1,1, 19.192, 10667.369, 316.796, 52823.515 23/06/11,16:16:45,04,11,1, 12.0,1,1, 19.192, 10667.352, 316.796, 52823.559 23/06/11,16:16:45,05,11,1, 12.0,1,1, 19.192, 10667.378, 316.791, 52823.534 23/06/11,16:16:45,06,11,1, 12.0,1,1, 19.192, 10667.400, 316.806, 52823.520 23/06/11,16:16:45,07,11,1, 12.0,1,1, 19.192, 10667.391, 316.792, 52823.487 23/06/11,16:16:45,08,11,1, 12.0,1,1, 19.192, 10667.391, 316.777, 52823.527 23/06/11,16:16:45,09,11,1, 12.0,1,1, 19.192, 10667.416, 316.773, 52823.519 23/06/11,16:16:45,10,11,1, 12.0,1,1, 19.192, 10667.414, 316.803, 52823.502 23/06/11,16:16:45,11,11,1, 12.0,1,1, 19.192, 10667.403, 316.810, 52823.511 23/06/11,16:16:45,12,11,1, 12.0,1,1, 19.192, 10667.401, 316.807, 52823.496 23/06/11,16:16:45,13,11,1, 12.0,1,1, 19.192, 10667.402, 316.807, 52823.573 23/06/11,16:16:45,14,11,1, 12.0,1,1, 19.192, 10667.411, 316.788, 52823.489 23/06/11,16:16:45,15,11,1, 12.0,1,1, 19.192, 10667.421, 316.804, 52823.496 23/06/11,16:16:45,16,11,1, 12.0,1,1, 19.192, 10667.422, 316.815, 52823.530 23/06/11,16:16:45,17,11,1, 12.0,1,1, 19.192, 10667.424, 316.791, 52823.508 23/06/11,16:16:45,18,11,1, 12.0,1,1, 19.192, 10667.438, 316.804, 52823.545 23/06/11,16:16:45,19,11,1, 12.0,1,1, 19.192, 10667.410, 316.783, 52823.471 23/06/11,16:16:46,00,11,1, 11.9,1,1, 19.194, 10667.409, 316.783, 52823.471 23/06/11,16:16:46,01,11,1, 11.9,1,1, 19.194, 10667.423, 316.789, 52823.509 23/06/11,16:16:46,02,11,1, 11.9,1,1, 19.194, 10667.413, 316.786, 52823.524 23/06/11,16:16:46,03,11,1, 11.9,1,1, 19.194, 10667.428, 316.796, 52823.556 23/06/11,16:16:46,04,11,1, 11.9,1,1, 19.194, 10667.439, 316.816, 52823.566 23/06/11,16:16:46,05,11,1, 11.9,1,1, 19.194, 10667.425, 316.773, 52823.512 23/06/11,16:16:46,06,11,1, 11.9,1,1, 19.194, 10667.454, 316.795, 52823.524 23/06/11,16:16:46,07,11,1, 11.9,1,1, 19.194, 10667.469, 316.787, 52823.573 23/06/11,16:16:46,08,11,1, 11.9,1,1, 19.194, 10667.447, 316.791, 52823.540 23/06/11,16:16:46,09,11,1, 11.9,1,1, 19.194, 10667.443, 316.770, 52823.502 23/06/11,16:16:46,10,11,1, 11.9,1,1, 19.194, 10667.474, 316.796, 52823.529 23/06/11,16:16:46,11,11,1, 11.9,1,1, 19.194, 10667.491, 316.782, 52823.536 23/06/11,16:16:46,12,11,1, 11.9,1,1, 19.194, 10667.500, 316.793, 52823.553 23/06/11,16:16:46,13,11,1, 11.9,1,1, 19.194, 10667.508, 316.778, 52823.546 23/06/11,16:16:46,14,11,1, 11.9,1,1, 19.194, 10667.479, 316.799, 52823.543 23/06/11,16:16:46,15,11,1, 11.9,1,1, 19.194, 10667.497, 316.768, 52823.496 23/06/11,16:16:46,16,11,1, 11.9,1,1, 19.194, 10667.487, 316.776, 52823.594 23/06/11,16:16:46,17,11,1, 11.9,1,1, 19.194, 10667.487, 316.766, 52823.519 23/06/11,16:16:46,18,11,1, 11.9,1,1, 19.194, 10667.492, 316.776, 52823.547 23/06/11,16:16:46,19,11,1, 11.9,1,1, 19.194, 10667.490, 316.791, 52823.532 23/06/11,16:16:47,00,12,1, 11.9,1,1, 19.197, 10667.484, 316.791, 52823.532 23/06/11,16:16:47,01,12,1, 11.9,1,1, 19.197, 10667.509, 316.788, 52823.532 23/06/11,16:16:47,02,12,1, 11.9,1,1, 19.197, 10667.496, 316.799, 52823.601 23/06/11,16:16:47,03,12,1, 11.9,1,1, 19.197, 10667.509, 316.795, 52823.600 23/06/11,16:16:47,04,12,1, 11.9,1,1, 19.197, 10667.516, 316.801, 52823.553 23/06/11,16:16:47,05,12,1, 11.9,1,1, 19.197, 10667.486, 316.783, 52823.519 23/06/11,16:16:47,06,12,1, 11.9,1,1, 19.197, 10667.530, 316.786, 52823.550 23/06/11,16:16:47,07,12,1, 11.9,1,1, 19.197, 10667.531, 316.764, 52823.542 23/06/11,16:16:47,08,12,1, 11.9,1,1, 19.197, 10667.517, 316.791, 52823.557 23/06/11,16:16:47,09,12,1, 11.9,1,1, 19.197, 10667.513, 316.779, 52823.593 23/06/11,16:16:47,10,12,1, 11.9,1,1, 19.197, 10667.516, 316.783, 52823.565 23/06/11,16:16:47,11,12,1, 11.9,1,1, 19.197, 10667.524, 316.767, 52823.508 23/06/11,16:16:47,12,12,1, 11.9,1,1, 19.197, 10667.523, 316.823, 52823.807 23/06/11,16:16:47,13,12,1, 11.9,1,1, 19.197, 10667.540, 316.795, 52823.530 23/06/11,16:16:47,14,12,1, 11.9,1,1, 19.197, 10667.553, 316.819, 52823.506 23/06/11,16:16:47,15,12,1, 11.9,1,1, 19.197, 10667.544, 316.814, 52823.537 23/06/11,16:16:47,16,12,1, 11.9,1,1, 19.197, 10667.536, 316.824, 52823.591 23/06/11,16:16:47,17,12,1, 11.9,1,1, 19.197, 10667.560, 316.810, 52823.581 23/06/11,16:16:47,18,12,1, 11.9,1,1, 19.197, 10667.530, 316.794, 52823.551 23/06/11,16:16:47,19,12,1, 11.9,1,1, 19.197, 10667.540, 316.805, 52823.558 23/06/11,16:16:48,00,12,1, 11.9,1,1, 19.196, 10667.534, 316.805, 52823.558 23/06/11,16:16:48,01,12,1, 11.9,1,1, 19.196, 10667.539, 316.828, 52823.558 23/06/11,16:16:48,02,12,1, 11.9,1,1, 19.196, 10667.525, 316.825, 52823.535 23/06/11,16:16:48,03,12,1, 11.9,1,1, 19.196, 10667.538, 316.814, 52823.594 23/06/11,16:16:48,04,12,1, 11.9,1,1, 19.196, 10667.545, 316.805, 52823.562 23/06/11,16:16:48,05,12,1, 11.9,1,1, 19.196, 10667.543, 316.812, 52823.551 23/06/11,16:16:48,06,12,1, 11.9,1,1, 19.196, 10667.542, 316.812, 52823.554 23/06/11,16:16:48,07,12,1, 11.9,1,1, 19.196, 10667.553, 316.817, 52823.581 23/06/11,16:16:48,08,12,1, 11.9,1,1, 19.196, 10667.557, 316.833, 52823.580 23/06/11,16:16:48,09,12,1, 11.9,1,1, 19.196, 10667.579, 316.847, 52823.552 23/06/11,16:16:48,10,12,1, 11.9,1,1, 19.196, 10667.574, 316.823, 52823.580 23/06/11,16:16:48,11,12,1, 11.9,1,1, 19.196, 10667.551, 316.822, 52823.567 23/06/11,16:16:48,12,12,1, 11.9,1,1, 19.196, 10667.584, 316.819, 52823.575 23/06/11,16:16:48,13,12,1, 11.9,1,1, 19.196, 10667.580, 316.844, 52823.553 23/06/11,16:16:48,14,12,1, 11.9,1,1, 19.196, 10667.587, 316.801, 52823.559 23/06/11,16:16:48,15,12,1, 11.9,1,1, 19.196, 10667.582, 316.840, 52823.589 23/06/11,16:16:48,16,12,1, 11.9,1,1, 19.196, 10667.587, 316.813, 52823.565 23/06/11,16:16:48,17,12,1, 11.9,1,1, 19.196, 10667.575, 316.841, 52823.547 23/06/11,16:16:48,18,12,1, 11.9,1,1, 19.196, 10667.571, 316.838, 52823.580 23/06/11,16:16:48,19,12,1, 11.9,1,1, 19.196, 10667.606, 316.826, 52823.566 23/06/11,16:16:49,00,12,1, 11.9,1,1, 19.190, 10667.601, 316.826, 52823.566 23/06/11,16:16:49,01,12,1, 11.9,1,1, 19.190, 10667.586, 316.825, 52823.574 23/06/11,16:16:49,02,12,1, 11.9,1,1, 19.190, 10667.614, 316.837, 52823.582 23/06/11,16:16:49,03,12,1, 11.9,1,1, 19.190, 10667.595, 316.829, 52823.574 23/06/11,16:16:49,04,12,1, 11.9,1,1, 19.190, 10667.621, 316.832, 52823.575 23/06/11,16:16:49,05,12,1, 11.9,1,1, 19.190, 10667.614, 316.814, 52823.579 23/06/11,16:16:49,06,12,1, 11.9,1,1, 19.190, 10667.598, 316.818, 52823.542 23/06/11,16:16:49,07,12,1, 11.9,1,1, 19.190, 10667.595, 316.822, 52823.565 23/06/11,16:16:49,08,12,1, 11.9,1,1, 19.190, 10667.598, 316.843, 52823.542 23/06/11,16:16:49,09,12,1, 11.9,1,1, 19.190, 10667.585, 316.807, 52823.579 23/06/11,16:16:49,10,12,1, 11.9,1,1, 19.190, 10667.583, 316.828, 52823.540 23/06/11,16:16:49,11,12,1, 11.9,1,1, 19.190, 10667.573, 316.819, 52823.553 23/06/11,16:16:49,12,12,1, 11.9,1,1, 19.190, 10667.586, 316.847, 52823.571 23/06/11,16:16:49,13,12,1, 11.9,1,1, 19.190, 10667.595, 316.854, 52823.587 23/06/11,16:16:49,14,12,1, 11.9,1,1, 19.190, 10667.571, 316.838, 52823.589 23/06/11,16:16:49,15,12,1, 11.9,1,1, 19.190, 10667.567, 316.812, 52823.566 23/06/11,16:16:49,16,12,1, 11.9,1,1, 19.190, 10667.581, 316.851, 52823.549 23/06/11,16:16:49,17,12,1, 11.9,1,1, 19.190, 10667.542, 316.858, 52823.572 23/06/11,16:16:49,18,12,1, 11.9,1,1, 19.190, 10667.584, 316.835, 52823.562 23/06/11,16:16:49,19,12,1, 11.9,1,1, 19.190, 10667.580, 316.879, 52823.567 23/06/11,16:16:50,00,12,1, 12.0,1,1, 19.193, 10667.576, 316.879, 52823.567 23/06/11,16:16:50,01,12,1, 12.0,1,1, 19.193, 10667.561, 316.870, 52823.601 23/06/11,16:16:50,02,12,1, 12.0,1,1, 19.193, 10667.573, 316.853, 52823.598 23/06/11,16:16:50,03,12,1, 12.0,1,1, 19.193, 10667.561, 316.869, 52823.580 23/06/11,16:16:50,04,12,1, 12.0,1,1, 19.193, 10667.565, 316.869, 52823.598 23/06/11,16:16:50,05,12,1, 12.0,1,1, 19.193, 10667.557, 316.861, 52823.603 23/06/11,16:16:50,06,12,1, 12.0,1,1, 19.193, 10667.584, 316.884, 52823.604 23/06/11,16:16:50,07,12,1, 12.0,1,1, 19.193, 10667.581, 316.887, 52823.590 23/06/11,16:16:50,08,12,1, 12.0,1,1, 19.193, 10667.580, 316.882, 52823.600 23/06/11,16:16:50,09,12,1, 12.0,1,1, 19.193, 10667.597, 316.884, 52823.593 23/06/11,16:16:50,10,12,1, 12.0,1,1, 19.193, 10667.602, 316.901, 52823.583 23/06/11,16:16:50,11,12,1, 12.0,1,1, 19.193, 10667.603, 316.897, 52823.588 23/06/11,16:16:50,12,12,1, 12.0,1,1, 19.193, 10667.587, 316.913, 52823.570 23/06/11,16:16:50,13,12,1, 12.0,1,1, 19.193, 10667.611, 316.901, 52823.614 23/06/11,16:16:50,14,12,1, 12.0,1,1, 19.193, 10667.630, 316.878, 52823.569 23/06/11,16:16:50,15,12,1, 12.0,1,1, 19.193, 10667.625, 316.917, 52823.618 23/06/11,16:16:50,16,12,1, 12.0,1,1, 19.193, 10667.625, 316.883, 52823.632 23/06/11,16:16:50,17,12,1, 12.0,1,1, 19.193, 10667.628, 316.887, 52823.641 23/06/11,16:16:50,18,12,1, 12.0,1,1, 19.193, 10667.618, 316.890, 52823.633 23/06/11,16:16:50,19,12,1, 12.0,1,1, 19.193, 10667.646, 316.887, 52823.622 23/06/11,16:16:51,00,11,1, 11.8,1,1, 19.196, 10667.642, 316.887, 52823.622 23/06/11,16:16:51,01,11,1, 11.8,1,1, 19.196, 10667.629, 316.908, 52823.639 23/06/11,16:16:51,02,11,1, 11.8,1,1, 19.196, 10667.615, 316.905, 52823.646 23/06/11,16:16:51,03,11,1, 11.8,1,1, 19.196, 10667.618, 316.911, 52823.611 23/06/11,16:16:51,04,11,1, 11.8,1,1, 19.196, 10667.634, 316.905, 52823.617 23/06/11,16:16:51,05,11,1, 11.8,1,1, 19.196, 10667.621, 316.894, 52823.592 23/06/11,16:16:51,06,11,1, 11.8,1,1, 19.196, 10667.645, 316.899, 52823.631 23/06/11,16:16:51,07,11,1, 11.8,1,1, 19.196, 10667.638, 316.894, 52823.626 23/06/11,16:16:51,08,11,1, 11.8,1,1, 19.196, 10667.634, 316.891, 52823.637 23/06/11,16:16:51,09,11,1, 11.8,1,1, 19.196, 10667.648, 316.929, 52823.638 23/06/11,16:16:51,10,11,1, 11.8,1,1, 19.196, 10667.648, 316.901, 52823.568 23/06/11,16:16:51,11,11,1, 11.8,1,1, 19.196, 10667.634, 316.905, 52823.621 23/06/11,16:16:51,12,11,1, 11.8,1,1, 19.196, 10667.659, 316.910, 52823.644 23/06/11,16:16:51,13,11,1, 11.8,1,1, 19.196, 10667.646, 316.914, 52823.623 23/06/11,16:16:51,14,11,1, 11.8,1,1, 19.196, 10667.668, 316.897, 52823.664 23/06/11,16:16:51,15,11,1, 11.8,1,1, 19.196, 10667.656, 316.873, 52823.632 23/06/11,16:16:51,16,11,1, 11.8,1,1, 19.196, 10667.686, 316.886, 52823.603 23/06/11,16:16:51,17,11,1, 11.8,1,1, 19.196, 10667.677, 316.900, 52823.639 23/06/11,16:16:51,18,11,1, 11.8,1,1, 19.196, 10667.689, 316.937, 52823.648 23/06/11,16:16:51,19,11,1, 11.8,1,1, 19.196, 10667.672, 316.906, 52823.646 23/06/11,16:16:52,00,12,1, 11.9,1,1, 19.192, 10667.667, 316.906, 52823.646 23/06/11,16:16:52,01,12,1, 11.9,1,1, 19.192, 10667.704, 316.905, 52823.656 23/06/11,16:16:52,02,12,1, 11.9,1,1, 19.192, 10667.716, 316.906, 52823.622 23/06/11,16:16:52,03,12,1, 11.9,1,1, 19.192, 10667.723, 316.913, 52823.631 23/06/11,16:16:52,04,12,1, 11.9,1,1, 19.192, 10667.709, 316.919, 52823.648 23/06/11,16:16:52,05,12,1, 11.9,1,1, 19.192, 10667.698, 316.886, 52823.591 23/06/11,16:16:52,06,12,1, 11.9,1,1, 19.192, 10667.717, 316.892, 52823.622 23/06/11,16:16:52,07,12,1, 11.9,1,1, 19.192, 10667.699, 316.906, 52823.591 23/06/11,16:16:52,08,12,1, 11.9,1,1, 19.192, 10667.725, 316.901, 52823.608 23/06/11,16:16:52,09,12,1, 11.9,1,1, 19.192, 10667.735, 316.932, 52823.607 23/06/11,16:16:52,10,12,1, 11.9,1,1, 19.192, 10667.710, 316.931, 52823.622 23/06/11,16:16:52,11,12,1, 11.9,1,1, 19.192, 10667.726, 316.924, 52823.620 23/06/11,16:16:52,12,12,1, 11.9,1,1, 19.192, 10667.735, 316.916, 52823.598 23/06/11,16:16:52,13,12,1, 11.9,1,1, 19.192, 10667.723, 316.934, 52823.593 23/06/11,16:16:52,14,12,1, 11.9,1,1, 19.192, 10667.736, 316.936, 52823.634 23/06/11,16:16:52,15,12,1, 11.9,1,1, 19.192, 10667.750, 316.936, 52823.625 23/06/11,16:16:52,16,12,1, 11.9,1,1, 19.192, 10667.743, 316.919, 52823.638 23/06/11,16:16:52,17,12,1, 11.9,1,1, 19.192, 10667.726, 316.914, 52823.601 23/06/11,16:16:52,18,12,1, 11.9,1,1, 19.192, 10667.759, 316.917, 52823.606 23/06/11,16:16:52,19,12,1, 11.9,1,1, 19.192, 10667.735, 316.907, 52823.648 23/06/11,16:16:53,00,12,1, 11.9,1,1, 19.190, 10667.734, 316.907, 52823.648 23/06/11,16:16:53,01,12,1, 11.9,1,1, 19.190, 10667.750, 316.923, 52823.625 23/06/11,16:16:53,02,12,1, 11.9,1,1, 19.190, 10667.767, 316.908, 52823.629 23/06/11,16:16:53,03,12,1, 11.9,1,1, 19.190, 10667.719, 316.891, 52823.623 23/06/11,16:16:53,04,12,1, 11.9,1,1, 19.190, 10667.717, 316.918, 52823.634 23/06/11,16:16:53,05,12,1, 11.9,1,1, 19.190, 10667.729, 316.934, 52823.621 23/06/11,16:16:53,06,12,1, 11.9,1,1, 19.190, 10667.753, 316.890, 52823.627 23/06/11,16:16:53,07,12,1, 11.9,1,1, 19.190, 10667.781, 316.916, 52823.674 23/06/11,16:16:53,08,12,1, 11.9,1,1, 19.190, 10667.768, 316.911, 52823.632 23/06/11,16:16:53,09,12,1, 11.9,1,1, 19.190, 10667.762, 316.890, 52823.639 23/06/11,16:16:53,10,12,1, 11.9,1,1, 19.190, 10667.779, 316.895, 52823.632 23/06/11,16:16:53,11,12,1, 11.9,1,1, 19.190, 10667.764, 316.914, 52823.652 23/06/11,16:16:53,12,12,1, 11.9,1,1, 19.190, 10667.787, 316.900, 52823.646 23/06/11,16:16:53,13,12,1, 11.9,1,1, 19.190, 10667.767, 316.942, 52823.624 23/06/11,16:16:53,14,12,1, 11.9,1,1, 19.190, 10667.769, 316.927, 52823.624 23/06/11,16:16:53,15,12,1, 11.9,1,1, 19.190, 10667.755, 316.917, 52823.615 23/06/11,16:16:53,16,12,1, 11.9,1,1, 19.190, 10667.779, 316.901, 52823.624 23/06/11,16:16:53,17,12,1, 11.9,1,1, 19.190, 10667.779, 316.925, 52823.653 23/06/11,16:16:53,18,12,1, 11.9,1,1, 19.190, 10667.788, 316.918, 52823.604 23/06/11,16:16:53,19,12,1, 11.9,1,1, 19.190, 10667.768, 316.926, 52823.656 23/06/11,16:16:54,00,10,1, 11.8,1,1, 19.193, 10667.768, 316.926, 52823.656 23/06/11,16:16:54,01,10,1, 11.8,1,1, 19.193, 10667.776, 316.898, 52823.645 23/06/11,16:16:54,02,10,1, 11.8,1,1, 19.193, 10667.779, 316.901, 52823.655 23/06/11,16:16:54,03,10,1, 11.8,1,1, 19.193, 10667.777, 316.927, 52823.623 23/06/11,16:16:54,04,10,1, 11.8,1,1, 19.193, 10667.798, 316.916, 52823.652 23/06/11,16:16:54,05,10,1, 11.8,1,1, 19.193, 10667.798, 316.889, 52823.641 23/06/11,16:16:54,06,10,1, 11.8,1,1, 19.193, 10667.809, 316.936, 52823.612 23/06/11,16:16:54,07,10,1, 11.8,1,1, 19.193, 10667.822, 316.931, 52823.658 23/06/11,16:16:54,08,10,1, 11.8,1,1, 19.193, 10667.789, 316.919, 52823.636 23/06/11,16:16:54,09,10,1, 11.8,1,1, 19.193, 10667.797, 316.910, 52823.645 23/06/11,16:16:54,10,10,1, 11.8,1,1, 19.193, 10667.801, 316.932, 52823.618 23/06/11,16:16:54,11,10,1, 11.8,1,1, 19.193, 10667.807, 316.914, 52823.605 23/06/11,16:16:54,12,10,1, 11.8,1,1, 19.193, 10667.780, 316.922, 52823.620 23/06/11,16:16:54,13,10,1, 11.8,1,1, 19.193, 10667.795, 316.935, 52823.653 23/06/11,16:16:54,14,10,1, 11.8,1,1, 19.193, 10667.800, 316.936, 52823.660 23/06/11,16:16:54,15,10,1, 11.8,1,1, 19.193, 10667.782, 316.924, 52823.640 23/06/11,16:16:54,16,10,1, 11.8,1,1, 19.193, 10667.800, 316.923, 52823.666 23/06/11,16:16:54,17,10,1, 11.8,1,1, 19.193, 10667.794, 316.945, 52823.697 23/06/11,16:16:54,18,10,1, 11.8,1,1, 19.193, 10667.793, 316.942, 52823.610 23/06/11,16:16:54,19,10,1, 11.8,1,1, 19.193, 10667.787, 316.942, 52823.652 23/06/11,16:16:55,00,10,1, 11.9,1,1, 19.193, 10667.784, 316.942, 52823.652 23/06/11,16:16:55,01,10,1, 11.9,1,1, 19.193, 10667.822, 316.957, 52823.611 23/06/11,16:16:55,02,10,1, 11.9,1,1, 19.193, 10667.808, 316.956, 52823.671 23/06/11,16:16:55,03,10,1, 11.9,1,1, 19.193, 10667.827, 316.968, 52823.654 23/06/11,16:16:55,04,10,1, 11.9,1,1, 19.193, 10667.801, 316.934, 52823.649 23/06/11,16:16:55,05,10,1, 11.9,1,1, 19.193, 10667.826, 316.981, 52823.628 23/06/11,16:16:55,06,10,1, 11.9,1,1, 19.193, 10667.779, 316.960, 52823.623 23/06/11,16:16:55,07,10,1, 11.9,1,1, 19.193, 10667.786, 316.987, 52823.664 23/06/11,16:16:55,08,10,1, 11.9,1,1, 19.193, 10667.786, 316.979, 52823.690 23/06/11,16:16:55,09,10,1, 11.9,1,1, 19.193, 10667.761, 316.983, 52823.636 23/06/11,16:16:55,10,10,1, 11.9,1,1, 19.193, 10667.779, 316.996, 52823.682 23/06/11,16:16:55,11,10,1, 11.9,1,1, 19.193, 10667.788, 316.975, 52823.643 23/06/11,16:16:55,12,10,1, 11.9,1,1, 19.193, 10667.767, 316.965, 52823.690 23/06/11,16:16:55,13,10,1, 11.9,1,1, 19.193, 10667.837, 316.980, 52823.685 23/06/11,16:16:55,14,10,1, 11.9,1,1, 19.193, 10667.790, 316.978, 52823.649 23/06/11,16:16:55,15,10,1, 11.9,1,1, 19.193, 10667.810, 316.992, 52823.677 23/06/11,16:16:55,16,10,1, 11.9,1,1, 19.193, 10667.816, 316.971, 52823.674 23/06/11,16:16:55,17,10,1, 11.9,1,1, 19.193, 10667.825, 316.948, 52823.675 23/06/11,16:16:55,18,10,1, 11.9,1,1, 19.193, 10667.799, 316.985, 52823.723 23/06/11,16:16:55,19,10,1, 11.9,1,1, 19.193, 10667.815, 316.997, 52823.710 23/06/11,16:16:56,00,10,1, 11.9,1,1, 19.191, 10667.809, 316.997, 52823.710 23/06/11,16:16:56,01,10,1, 11.9,1,1, 19.191, 10667.811, 316.994, 52823.679 23/06/11,16:16:56,02,10,1, 11.9,1,1, 19.191, 10667.826, 316.996, 52823.659 23/06/11,16:16:56,03,10,1, 11.9,1,1, 19.191, 10667.832, 316.978, 52823.680 23/06/11,16:16:56,04,10,1, 11.9,1,1, 19.191, 10667.826, 317.006, 52823.710 23/06/11,16:16:56,05,10,1, 11.9,1,1, 19.191, 10667.859, 317.002, 52823.711 23/06/11,16:16:56,06,10,1, 11.9,1,1, 19.191, 10667.843, 316.974, 52823.646 23/06/11,16:16:56,07,10,1, 11.9,1,1, 19.191, 10667.856, 316.993, 52823.668 23/06/11,16:16:56,08,10,1, 11.9,1,1, 19.191, 10667.877, 316.985, 52823.648 23/06/11,16:16:56,09,10,1, 11.9,1,1, 19.191, 10667.872, 316.956, 52823.692 23/06/11,16:16:56,10,10,1, 11.9,1,1, 19.191, 10667.879, 316.962, 52823.683 23/06/11,16:16:56,11,10,1, 11.9,1,1, 19.191, 10667.883, 316.960, 52823.664 23/06/11,16:16:56,12,10,1, 11.9,1,1, 19.191, 10667.899, 316.963, 52823.699 23/06/11,16:16:56,13,10,1, 11.9,1,1, 19.191, 10667.905, 316.983, 52823.657 23/06/11,16:16:56,14,10,1, 11.9,1,1, 19.191, 10667.906, 316.981, 52823.623 23/06/11,16:16:56,15,10,1, 11.9,1,1, 19.191, 10667.920, 316.981, 52823.689 23/06/11,16:16:56,16,10,1, 11.9,1,1, 19.191, 10667.912, 316.944, 52823.678 23/06/11,16:16:56,17,10,1, 11.9,1,1, 19.191, 10667.910, 316.983, 52823.689 23/06/11,16:16:56,18,10,1, 11.9,1,1, 19.191, 10667.896, 316.997, 52823.664 23/06/11,16:16:56,19,10,1, 11.9,1,1, 19.191, 10667.903, 316.995, 52823.655 23/06/11,16:16:57,00,11,1, 11.9,1,1, 19.191, 10667.901, 316.995, 52823.655 23/06/11,16:16:57,01,11,1, 11.9,1,1, 19.191, 10667.931, 317.000, 52823.706 23/06/11,16:16:57,02,11,1, 11.9,1,1, 19.191, 10667.947, 317.047, 52823.888 23/06/11,16:16:57,03,11,1, 11.9,1,1, 19.191, 10667.953, 317.056, 52823.916 23/06/11,16:16:57,04,11,1, 11.9,1,1, 19.191, 10667.942, 317.051, 52823.923 23/06/11,16:16:57,05,11,1, 11.9,1,1, 19.191, 10667.970, 317.032, 52823.899 23/06/11,16:16:57,06,11,1, 11.9,1,1, 19.191, 10667.945, 317.063, 52823.952 23/06/11,16:16:57,07,11,1, 11.9,1,1, 19.191, 10667.949, 317.057, 52823.949 23/06/11,16:16:57,08,11,1, 11.9,1,1, 19.191, 10667.943, 317.081, 52823.931 23/06/11,16:16:57,09,11,1, 11.9,1,1, 19.191, 10667.949, 317.081, 52823.948 23/06/11,16:16:57,10,11,1, 11.9,1,1, 19.191, 10667.922, 317.054, 52823.939 23/06/11,16:16:57,11,11,1, 11.9,1,1, 19.191, 10667.948, 317.060, 52823.928 23/06/11,16:16:57,12,11,1, 11.9,1,1, 19.191, 10667.928, 317.054, 52823.969 23/06/11,16:16:57,13,11,1, 11.9,1,1, 19.191, 10667.938, 317.068, 52823.959 23/06/11,16:16:57,14,11,1, 11.9,1,1, 19.191, 10667.942, 317.087, 52823.990 23/06/11,16:16:57,15,11,1, 11.9,1,1, 19.191, 10667.899, 317.066, 52823.925 23/06/11,16:16:57,16,11,1, 11.9,1,1, 19.191, 10667.908, 317.113, 52823.973 23/06/11,16:16:57,17,11,1, 11.9,1,1, 19.191, 10667.910, 317.103, 52823.961 23/06/11,16:16:57,18,11,1, 11.9,1,1, 19.191, 10667.904, 317.089, 52823.947 23/06/11,16:16:57,19,11,1, 11.9,1,1, 19.191, 10667.909, 317.103, 52823.926 23/06/11,16:16:58,00,09,1, 12.0,1,1, 19.194, 10667.901, 317.103, 52823.926 23/06/11,16:16:58,01,09,1, 12.0,1,1, 19.194, 10667.901, 317.084, 52823.974 23/06/11,16:16:58,02,09,1, 12.0,1,1, 19.194, 10667.923, 317.071, 52823.989 23/06/11,16:16:58,03,09,1, 12.0,1,1, 19.194, 10667.915, 317.076, 52823.952 23/06/11,16:16:58,04,09,1, 12.0,1,1, 19.194, 10667.914, 317.087, 52824.012 23/06/11,16:16:58,05,09,1, 12.0,1,1, 19.194, 10667.883, 317.102, 52823.981 23/06/11,16:16:58,06,09,1, 12.0,1,1, 19.194, 10667.899, 317.088, 52823.970 23/06/11,16:16:58,07,09,1, 12.0,1,1, 19.194, 10667.887, 317.085, 52824.022 23/06/11,16:16:58,08,09,1, 12.0,1,1, 19.194, 10667.909, 317.075, 52824.001 23/06/11,16:16:58,09,09,1, 12.0,1,1, 19.194, 10667.898, 317.103, 52823.950 23/06/11,16:16:58,10,09,1, 12.0,1,1, 19.194, 10667.896, 317.108, 52823.968 23/06/11,16:16:58,11,09,1, 12.0,1,1, 19.194, 10667.886, 317.092, 52824.004 23/06/11,16:16:58,12,09,1, 12.0,1,1, 19.194, 10667.883, 317.119, 52823.956 23/06/11,16:16:58,13,09,1, 12.0,1,1, 19.194, 10667.911, 317.084, 52823.981 23/06/11,16:16:58,14,09,1, 12.0,1,1, 19.194, 10667.912, 317.104, 52823.955 23/06/11,16:16:58,15,09,1, 12.0,1,1, 19.194, 10667.899, 317.104, 52823.968 23/06/11,16:16:58,16,09,1, 12.0,1,1, 19.194, 10667.911, 317.109, 52823.965 23/06/11,16:16:58,17,09,1, 12.0,1,1, 19.194, 10667.913, 317.105, 52823.977 23/06/11,16:16:58,18,09,1, 12.0,1,1, 19.194, 10667.932, 317.132, 52824.034 23/06/11,16:16:58,19,09,1, 12.0,1,1, 19.194, 10667.914, 317.113, 52824.016 23/06/11,16:16:59,00,09,1, 11.9,1,1, 19.190, 10667.909, 317.113, 52824.016 23/06/11,16:16:59,01,09,1, 11.9,1,1, 19.190, 10667.932, 317.119, 52824.018 23/06/11,16:16:59,02,09,1, 11.9,1,1, 19.190, 10667.937, 317.105, 52824.026 23/06/11,16:16:59,03,09,1, 11.9,1,1, 19.190, 10667.945, 317.099, 52824.005 23/06/11,16:16:59,04,09,1, 11.9,1,1, 19.190, 10667.933, 317.115, 52824.046 23/06/11,16:16:59,05,09,1, 11.9,1,1, 19.190, 10667.942, 317.098, 52824.006 23/06/11,16:16:59,06,09,1, 11.9,1,1, 19.190, 10667.958, 317.099, 52824.004 23/06/11,16:16:59,07,09,1, 11.9,1,1, 19.190, 10667.956, 317.079, 52823.960 23/06/11,16:16:59,08,09,1, 11.9,1,1, 19.190, 10667.950, 317.097, 52823.968 23/06/11,16:16:59,09,09,1, 11.9,1,1, 19.190, 10667.975, 317.110, 52823.979 23/06/11,16:16:59,10,09,1, 11.9,1,1, 19.190, 10667.987, 317.093, 52823.948 23/06/11,16:16:59,11,09,1, 11.9,1,1, 19.190, 10667.980, 317.120, 52823.980 23/06/11,16:16:59,12,09,1, 11.9,1,1, 19.190, 10667.955, 317.110, 52823.960 23/06/11,16:16:59,13,09,1, 11.9,1,1, 19.190, 10668.017, 317.113, 52823.987 23/06/11,16:16:59,14,09,1, 11.9,1,1, 19.190, 10667.999, 317.113, 52823.980 23/06/11,16:16:59,15,09,1, 11.9,1,1, 19.190, 10667.997, 317.128, 52823.981 23/06/11,16:16:59,16,09,1, 11.9,1,1, 19.190, 10668.002, 317.102, 52824.001 23/06/11,16:16:59,17,09,1, 11.9,1,1, 19.190, 10667.992, 317.122, 52823.958 23/06/11,16:16:59,18,09,1, 11.9,1,1, 19.190, 10667.991, 317.133, 52823.994 23/06/11,16:16:59,19,09,1, 11.9,1,1, 19.190, 10668.006, 317.157, 52823.975 23/06/11,16:17:00,00,10,1, 11.9,1,1, 19.192, 10668.001, 317.157, 52823.975 23/06/11,16:17:00,01,10,1, 11.9,1,1, 19.192, 10667.967, 317.147, 52823.994 23/06/11,16:17:00,02,10,1, 11.9,1,1, 19.192, 10667.945, 317.081, 52823.750 23/06/11,16:17:00,03,10,1, 11.9,1,1, 19.192, 10667.972, 317.090, 52823.679 23/06/11,16:17:00,04,10,1, 11.9,1,1, 19.192, 10667.950, 317.079, 52823.707 23/06/11,16:17:00,05,10,1, 11.9,1,1, 19.192, 10667.973, 317.062, 52823.691 23/06/11,16:17:00,06,10,1, 11.9,1,1, 19.192, 10667.962, 317.073, 52823.732 23/06/11,16:17:00,07,10,1, 11.9,1,1, 19.192, 10667.950, 317.084, 52823.724 23/06/11,16:17:00,08,10,1, 11.9,1,1, 19.192, 10667.973, 317.096, 52823.735 23/06/11,16:17:00,09,10,1, 11.9,1,1, 19.192, 10667.969, 317.081, 52823.710 23/06/11,16:17:00,10,10,1, 11.9,1,1, 19.192, 10667.968, 317.104, 52823.722 23/06/11,16:17:00,11,10,1, 11.9,1,1, 19.192, 10667.984, 317.088, 52823.787 23/06/11,16:17:00,12,10,1, 11.9,1,1, 19.192, 10667.986, 317.083, 52823.753 23/06/11,16:17:00,13,10,1, 11.9,1,1, 19.192, 10667.991, 317.093, 52823.753 23/06/11,16:17:00,14,10,1, 11.9,1,1, 19.192, 10667.996, 317.078, 52823.731 23/06/11,16:17:00,15,10,1, 11.9,1,1, 19.192, 10667.970, 317.099, 52823.718 23/06/11,16:17:00,16,10,1, 11.9,1,1, 19.192, 10667.983, 317.084, 52823.751 23/06/11,16:17:00,17,10,1, 11.9,1,1, 19.192, 10667.990, 317.097, 52823.709 23/06/11,16:17:00,18,10,1, 11.9,1,1, 19.192, 10667.989, 317.092, 52823.690 23/06/11,16:17:00,19,10,1, 11.9,1,1, 19.192, 10667.989, 317.104, 52823.737 23/06/11,16:17:01,00,11,1, 11.9,1,1, 19.189, 10667.984, 317.104, 52823.737 23/06/11,16:17:01,01,11,1, 11.9,1,1, 19.189, 10667.992, 317.089, 52823.713 23/06/11,16:17:01,02,11,1, 11.9,1,1, 19.189, 10668.005, 317.079, 52823.742 23/06/11,16:17:01,03,11,1, 11.9,1,1, 19.189, 10668.019, 317.113, 52823.728 23/06/11,16:17:01,04,11,1, 11.9,1,1, 19.189, 10668.028, 317.100, 52823.746 23/06/11,16:17:01,05,11,1, 11.9,1,1, 19.189, 10668.006, 317.096, 52823.761 23/06/11,16:17:01,06,11,1, 11.9,1,1, 19.189, 10668.009, 317.109, 52823.714 23/06/11,16:17:01,07,11,1, 11.9,1,1, 19.189, 10668.005, 317.093, 52823.727 23/06/11,16:17:01,08,11,1, 11.9,1,1, 19.189, 10668.002, 317.107, 52823.755 23/06/11,16:17:01,09,11,1, 11.9,1,1, 19.189, 10668.023, 317.094, 52823.742 23/06/11,16:17:01,10,11,1, 11.9,1,1, 19.189, 10668.032, 317.101, 52823.761 23/06/11,16:17:01,11,11,1, 11.9,1,1, 19.189, 10668.045, 317.101, 52823.696 23/06/11,16:17:01,12,11,1, 11.9,1,1, 19.189, 10668.020, 317.107, 52823.701 23/06/11,16:17:01,13,11,1, 11.9,1,1, 19.189, 10668.037, 317.104, 52823.718 23/06/11,16:17:01,14,11,1, 11.9,1,1, 19.189, 10668.039, 317.119, 52823.718 23/06/11,16:17:01,15,11,1, 11.9,1,1, 19.189, 10668.043, 317.124, 52823.738 23/06/11,16:17:01,16,11,1, 11.9,1,1, 19.189, 10668.042, 317.103, 52823.701 23/06/11,16:17:01,17,11,1, 11.9,1,1, 19.189, 10668.040, 317.130, 52823.702 23/06/11,16:17:01,18,11,1, 11.9,1,1, 19.189, 10668.006, 317.125, 52823.737 23/06/11,16:17:01,19,11,1, 11.9,1,1, 19.189, 10668.035, 317.124, 52823.714 23/06/11,16:17:02,00,12,1, 11.9,1,1, 19.184, 10668.035, 317.124, 52823.714 23/06/11,16:17:02,01,12,1, 11.9,1,1, 19.184, 10668.033, 317.146, 52823.791 23/06/11,16:17:02,02,12,1, 11.9,1,1, 19.184, 10668.034, 317.142, 52823.708 23/06/11,16:17:02,03,12,1, 11.9,1,1, 19.184, 10668.065, 317.156, 52823.761 23/06/11,16:17:02,04,12,1, 11.9,1,1, 19.184, 10668.058, 317.134, 52823.795 23/06/11,16:17:02,05,12,1, 11.9,1,1, 19.184, 10668.047, 317.130, 52823.704 23/06/11,16:17:02,06,12,1, 11.9,1,1, 19.184, 10668.075, 317.148, 52823.759 23/06/11,16:17:02,07,12,1, 11.9,1,1, 19.184, 10668.056, 317.120, 52823.765 23/06/11,16:17:02,08,12,1, 11.9,1,1, 19.184, 10668.071, 317.133, 52823.727 23/06/11,16:17:02,09,12,1, 11.9,1,1, 19.184, 10668.069, 317.141, 52823.767 23/06/11,16:17:02,10,12,1, 11.9,1,1, 19.184, 10668.076, 317.143, 52823.748 23/06/11,16:17:02,11,12,1, 11.9,1,1, 19.184, 10668.080, 317.139, 52823.751 23/06/11,16:17:02,12,12,1, 11.9,1,1, 19.184, 10668.093, 317.142, 52823.754 23/06/11,16:17:02,13,12,1, 11.9,1,1, 19.184, 10668.103, 317.162, 52823.762 23/06/11,16:17:02,14,12,1, 11.9,1,1, 19.184, 10668.090, 317.155, 52823.723 23/06/11,16:17:02,15,12,1, 11.9,1,1, 19.184, 10668.078, 317.172, 52823.764 23/06/11,16:17:02,16,12,1, 11.9,1,1, 19.184, 10668.090, 317.147, 52823.745 23/06/11,16:17:02,17,12,1, 11.9,1,1, 19.184, 10668.058, 317.155, 52823.740 23/06/11,16:17:02,18,12,1, 11.9,1,1, 19.184, 10668.087, 317.171, 52823.757 23/06/11,16:17:02,19,12,1, 11.9,1,1, 19.184, 10668.043, 317.179, 52823.732 23/06/11,16:17:03,00,12,1, 11.9,1,1, 19.189, 10668.035, 317.179, 52823.732 23/06/11,16:17:03,01,12,1, 11.9,1,1, 19.189, 10668.058, 317.186, 52823.795 23/06/11,16:17:03,02,12,1, 11.9,1,1, 19.189, 10668.058, 317.185, 52823.738 23/06/11,16:17:03,03,12,1, 11.9,1,1, 19.189, 10668.068, 317.201, 52823.770 23/06/11,16:17:03,04,12,1, 11.9,1,1, 19.189, 10668.043, 317.199, 52823.761 23/06/11,16:17:03,05,12,1, 11.9,1,1, 19.189, 10668.034, 317.198, 52823.745 23/06/11,16:17:03,06,12,1, 11.9,1,1, 19.189, 10668.033, 317.198, 52823.768 23/06/11,16:17:03,07,12,1, 11.9,1,1, 19.189, 10668.019, 317.218, 52823.807 23/06/11,16:17:03,08,12,1, 11.9,1,1, 19.189, 10668.035, 317.209, 52823.754 23/06/11,16:17:03,09,12,1, 11.9,1,1, 19.189, 10667.983, 317.187, 52823.792 23/06/11,16:17:03,10,12,1, 11.9,1,1, 19.189, 10668.027, 317.173, 52823.777 23/06/11,16:17:03,11,12,1, 11.9,1,1, 19.189, 10668.015, 317.197, 52823.767 23/06/11,16:17:03,12,12,1, 11.9,1,1, 19.189, 10668.030, 317.212, 52823.801 23/06/11,16:17:03,13,12,1, 11.9,1,1, 19.189, 10668.010, 317.202, 52823.778 23/06/11,16:17:03,14,12,1, 11.9,1,1, 19.189, 10668.006, 317.198, 52823.798 23/06/11,16:17:03,15,12,1, 11.9,1,1, 19.189, 10668.006, 317.194, 52823.806 23/06/11,16:17:03,16,12,1, 11.9,1,1, 19.189, 10668.031, 317.194, 52823.806 23/06/11,16:17:03,17,12,1, 11.9,1,1, 19.189, 10668.018, 317.196, 52823.811 23/06/11,16:17:03,18,12,1, 11.9,1,1, 19.189, 10668.006, 317.214, 52823.771 23/06/11,16:17:03,19,12,1, 11.9,1,1, 19.189, 10668.007, 317.208, 52823.845 23/06/11,16:17:04,00,11,1, 12.0,1,1, 19.192, 10668.001, 317.208, 52823.845 23/06/11,16:17:04,01,11,1, 12.0,1,1, 19.192, 10668.000, 317.220, 52823.824 23/06/11,16:17:04,02,11,1, 12.0,1,1, 19.192, 10668.039, 317.246, 52823.815 23/06/11,16:17:04,03,11,1, 12.0,1,1, 19.192, 10668.046, 317.212, 52823.805 23/06/11,16:17:04,04,11,1, 12.0,1,1, 19.192, 10668.043, 317.220, 52823.809 23/06/11,16:17:04,05,11,1, 12.0,1,1, 19.192, 10668.051, 317.215, 52823.815 23/06/11,16:17:04,06,11,1, 12.0,1,1, 19.192, 10668.054, 317.220, 52823.811 23/06/11,16:17:04,07,11,1, 12.0,1,1, 19.192, 10668.064, 317.222, 52823.791 23/06/11,16:17:04,08,11,1, 12.0,1,1, 19.192, 10668.082, 317.215, 52823.802 23/06/11,16:17:04,09,11,1, 12.0,1,1, 19.192, 10668.097, 317.255, 52823.790 23/06/11,16:17:04,10,11,1, 12.0,1,1, 19.192, 10668.084, 317.259, 52823.789 23/06/11,16:17:04,11,11,1, 12.0,1,1, 19.192, 10668.093, 317.250, 52823.819 23/06/11,16:17:04,12,11,1, 12.0,1,1, 19.192, 10668.084, 317.250, 52823.792 23/06/11,16:17:04,13,11,1, 12.0,1,1, 19.192, 10668.098, 317.284, 52823.821 23/06/11,16:17:04,14,11,1, 12.0,1,1, 19.192, 10668.129, 317.290, 52823.785 23/06/11,16:17:04,15,11,1, 12.0,1,1, 19.192, 10668.096, 317.289, 52823.818 23/06/11,16:17:04,16,11,1, 12.0,1,1, 19.192, 10668.092, 317.309, 52823.788 23/06/11,16:17:04,17,11,1, 12.0,1,1, 19.192, 10668.129, 317.287, 52823.824 23/06/11,16:17:04,18,11,1, 12.0,1,1, 19.192, 10668.127, 317.288, 52823.800 23/06/11,16:17:04,19,11,1, 12.0,1,1, 19.192, 10668.111, 317.285, 52823.799 23/06/11,16:17:05,00,12,1, 12.0,1,1, 19.185, 10668.110, 317.285, 52823.799 23/06/11,16:17:05,01,12,1, 12.0,1,1, 19.185, 10668.147, 317.265, 52823.768 23/06/11,16:17:05,02,12,1, 12.0,1,1, 19.185, 10668.140, 317.271, 52823.820 23/06/11,16:17:05,03,12,1, 12.0,1,1, 19.185, 10668.174, 317.289, 52823.768 23/06/11,16:17:05,04,12,1, 12.0,1,1, 19.185, 10668.133, 317.273, 52823.769 23/06/11,16:17:05,05,12,1, 12.0,1,1, 19.185, 10668.157, 317.277, 52823.783 23/06/11,16:17:05,06,12,1, 12.0,1,1, 19.185, 10668.148, 317.293, 52823.769 23/06/11,16:17:05,07,12,1, 12.0,1,1, 19.185, 10668.160, 317.287, 52823.826 23/06/11,16:17:05,08,12,1, 12.0,1,1, 19.185, 10668.104, 317.297, 52823.758 23/06/11,16:17:05,09,12,1, 12.0,1,1, 19.185, 10668.125, 317.303, 52823.810 23/06/11,16:17:05,10,12,1, 12.0,1,1, 19.185, 10668.117, 317.308, 52823.801 23/06/11,16:17:05,11,12,1, 12.0,1,1, 19.185, 10668.128, 317.310, 52823.807 23/06/11,16:17:05,12,12,1, 12.0,1,1, 19.185, 10668.141, 317.328, 52823.825 23/06/11,16:17:05,13,12,1, 12.0,1,1, 19.185, 10668.123, 317.317, 52823.808 23/06/11,16:17:05,14,12,1, 12.0,1,1, 19.185, 10668.156, 317.327, 52823.847 23/06/11,16:17:05,15,12,1, 12.0,1,1, 19.185, 10668.149, 317.316, 52823.825 23/06/11,16:17:05,16,12,1, 12.0,1,1, 19.185, 10668.139, 317.319, 52823.827 23/06/11,16:17:05,17,12,1, 12.0,1,1, 19.185, 10668.134, 317.316, 52823.814 23/06/11,16:17:05,18,12,1, 12.0,1,1, 19.185, 10668.125, 317.282, 52823.797 23/06/11,16:17:05,19,12,1, 12.0,1,1, 19.185, 10668.117, 317.303, 52823.838 23/06/11,16:17:06,00,11,1, 11.9,1,1, 19.186, 10668.110, 317.303, 52823.838 23/06/11,16:17:06,01,11,1, 11.9,1,1, 19.186, 10668.090, 317.312, 52823.786 23/06/11,16:17:06,02,11,1, 11.9,1,1, 19.186, 10668.047, 317.313, 52823.816 23/06/11,16:17:06,03,11,1, 11.9,1,1, 19.186, 10668.056, 317.321, 52823.757 23/06/11,16:17:06,04,11,1, 11.9,1,1, 19.186, 10668.036, 317.319, 52823.785 23/06/11,16:17:06,05,11,1, 11.9,1,1, 19.186, 10668.038, 317.326, 52823.809 23/06/11,16:17:06,06,11,1, 11.9,1,1, 19.186, 10668.066, 317.352, 52823.843 23/06/11,16:17:06,07,11,1, 11.9,1,1, 19.186, 10668.062, 317.356, 52823.816 23/06/11,16:17:06,08,11,1, 11.9,1,1, 19.186, 10668.054, 317.351, 52823.799 23/06/11,16:17:06,09,11,1, 11.9,1,1, 19.186, 10668.069, 317.385, 52823.824 23/06/11,16:17:06,10,11,1, 11.9,1,1, 19.186, 10668.071, 317.366, 52823.852 23/06/11,16:17:06,11,11,1, 11.9,1,1, 19.186, 10668.094, 317.374, 52823.820 23/06/11,16:17:06,12,11,1, 11.9,1,1, 19.186, 10668.094, 317.369, 52823.779 23/06/11,16:17:06,13,11,1, 11.9,1,1, 19.186, 10668.080, 317.377, 52823.828 23/06/11,16:17:06,14,11,1, 11.9,1,1, 19.186, 10668.099, 317.377, 52823.855 23/06/11,16:17:06,15,11,1, 11.9,1,1, 19.186, 10668.096, 317.353, 52823.852 23/06/11,16:17:06,16,11,1, 11.9,1,1, 19.186, 10668.115, 317.369, 52823.820 23/06/11,16:17:06,17,11,1, 11.9,1,1, 19.186, 10668.105, 317.350, 52823.822 23/06/11,16:17:06,18,11,1, 11.9,1,1, 19.186, 10668.147, 317.365, 52823.892 23/06/11,16:17:06,19,11,1, 11.9,1,1, 19.186, 10668.144, 317.378, 52823.874 23/06/11,16:17:07,00,10,1, 11.9,1,1, 19.188, 10668.143, 317.378, 52823.874 23/06/11,16:17:07,01,10,1, 11.9,1,1, 19.188, 10668.110, 317.346, 52823.820 23/06/11,16:17:07,02,10,1, 11.9,1,1, 19.188, 10668.127, 317.346, 52823.872 23/06/11,16:17:07,03,10,1, 11.9,1,1, 19.188, 10668.123, 317.372, 52823.873 23/06/11,16:17:07,04,10,1, 11.9,1,1, 19.188, 10668.119, 317.358, 52823.828 23/06/11,16:17:07,05,10,1, 11.9,1,1, 19.188, 10668.111, 317.360, 52823.871 23/06/11,16:17:07,06,10,1, 11.9,1,1, 19.188, 10668.116, 317.398, 52823.864 23/06/11,16:17:07,07,10,1, 11.9,1,1, 19.188, 10668.118, 317.365, 52823.866 23/06/11,16:17:07,08,10,1, 11.9,1,1, 19.188, 10668.109, 317.398, 52823.858 23/06/11,16:17:07,09,10,1, 11.9,1,1, 19.188, 10668.119, 317.386, 52823.830 23/06/11,16:17:07,10,10,1, 11.9,1,1, 19.188, 10668.116, 317.411, 52823.860 23/06/11,16:17:07,11,10,1, 11.9,1,1, 19.188, 10668.115, 317.410, 52823.871 23/06/11,16:17:07,12,10,1, 11.9,1,1, 19.188, 10668.120, 317.400, 52823.855 23/06/11,16:17:07,13,10,1, 11.9,1,1, 19.188, 10668.126, 317.407, 52823.881 23/06/11,16:17:07,14,10,1, 11.9,1,1, 19.188, 10668.119, 317.411, 52823.835 23/06/11,16:17:07,15,10,1, 11.9,1,1, 19.188, 10668.157, 317.397, 52823.874 23/06/11,16:17:07,16,10,1, 11.9,1,1, 19.188, 10668.154, 317.398, 52823.882 23/06/11,16:17:07,17,10,1, 11.9,1,1, 19.188, 10668.135, 317.402, 52823.845 23/06/11,16:17:07,18,10,1, 11.9,1,1, 19.188, 10668.134, 317.409, 52823.887 23/06/11,16:17:07,19,10,1, 11.9,1,1, 19.188, 10668.148, 317.418, 52823.896 23/06/11,16:17:08,00,10,1, 11.8,1,1, 19.191, 10668.143, 317.418, 52823.896 23/06/11,16:17:08,01,10,1, 11.8,1,1, 19.191, 10668.184, 317.407, 52823.858 23/06/11,16:17:08,02,10,1, 11.8,1,1, 19.191, 10668.173, 317.432, 52823.877 23/06/11,16:17:08,03,10,1, 11.8,1,1, 19.191, 10668.152, 317.427, 52823.885 23/06/11,16:17:08,04,10,1, 11.8,1,1, 19.191, 10668.149, 317.433, 52823.862 23/06/11,16:17:08,05,10,1, 11.8,1,1, 19.191, 10668.140, 317.429, 52823.891 23/06/11,16:17:08,06,10,1, 11.8,1,1, 19.191, 10668.128, 317.467, 52823.869 23/06/11,16:17:08,07,10,1, 11.8,1,1, 19.191, 10668.129, 317.435, 52823.849 23/06/11,16:17:08,08,10,1, 11.8,1,1, 19.191, 10668.132, 317.444, 52823.899 23/06/11,16:17:08,09,10,1, 11.8,1,1, 19.191, 10668.114, 317.439, 52823.867 23/06/11,16:17:08,10,10,1, 11.8,1,1, 19.191, 10668.109, 317.458, 52823.859 23/06/11,16:17:08,11,10,1, 11.8,1,1, 19.191, 10668.123, 317.453, 52823.878 23/06/11,16:17:08,12,10,1, 11.8,1,1, 19.191, 10668.103, 317.456, 52823.879 23/06/11,16:17:08,13,10,1, 11.8,1,1, 19.191, 10668.099, 317.448, 52823.894 23/06/11,16:17:08,14,10,1, 11.8,1,1, 19.191, 10668.113, 317.458, 52823.860 23/06/11,16:17:08,15,10,1, 11.8,1,1, 19.191, 10668.100, 317.469, 52823.884 23/06/11,16:17:08,16,10,1, 11.8,1,1, 19.191, 10668.112, 317.451, 52823.863 23/06/11,16:17:08,17,10,1, 11.8,1,1, 19.191, 10668.136, 317.453, 52823.856 23/06/11,16:17:08,18,10,1, 11.8,1,1, 19.191, 10668.128, 317.452, 52823.891 23/06/11,16:17:08,19,10,1, 11.8,1,1, 19.191, 10668.118, 317.471, 52823.836 23/06/11,16:17:09,00,11,1, 11.9,1,1, 19.189, 10668.110, 317.471, 52823.836 23/06/11,16:17:09,01,11,1, 11.9,1,1, 19.189, 10668.124, 317.442, 52823.910 23/06/11,16:17:09,02,11,1, 11.9,1,1, 19.189, 10668.129, 317.454, 52823.858 23/06/11,16:17:09,03,11,1, 11.9,1,1, 19.189, 10668.117, 317.478, 52823.853 23/06/11,16:17:09,04,11,1, 11.9,1,1, 19.189, 10668.108, 317.455, 52823.839 23/06/11,16:17:09,05,11,1, 11.9,1,1, 19.189, 10668.115, 317.457, 52823.865 23/06/11,16:17:09,06,11,1, 11.9,1,1, 19.189, 10668.128, 317.461, 52823.859 23/06/11,16:17:09,07,11,1, 11.9,1,1, 19.189, 10668.132, 317.459, 52823.829 23/06/11,16:17:09,08,11,1, 11.9,1,1, 19.189, 10668.136, 317.472, 52823.842 23/06/11,16:17:09,09,11,1, 11.9,1,1, 19.189, 10668.135, 317.443, 52823.848 23/06/11,16:17:09,10,11,1, 11.9,1,1, 19.189, 10668.128, 317.451, 52823.816 23/06/11,16:17:09,11,11,1, 11.9,1,1, 19.189, 10668.151, 317.466, 52823.837 23/06/11,16:17:09,12,11,1, 11.9,1,1, 19.189, 10668.131, 317.490, 52823.859 23/06/11,16:17:09,13,11,1, 11.9,1,1, 19.189, 10668.132, 317.463, 52823.885 23/06/11,16:17:09,14,11,1, 11.9,1,1, 19.189, 10668.138, 317.506, 52823.861 23/06/11,16:17:09,15,11,1, 11.9,1,1, 19.189, 10668.130, 317.500, 52823.828 23/06/11,16:17:09,16,11,1, 11.9,1,1, 19.189, 10668.149, 317.506, 52823.864 23/06/11,16:17:09,17,11,1, 11.9,1,1, 19.189, 10668.157, 317.518, 52823.896 23/06/11,16:17:09,18,11,1, 11.9,1,1, 19.189, 10668.148, 317.517, 52823.906 23/06/11,16:17:09,19,11,1, 11.9,1,1, 19.189, 10668.189, 317.515, 52823.877 23/06/11,16:17:10,00,11,1, 11.9,1,1, 19.188, 10668.185, 317.515, 52823.877 23/06/11,16:17:10,01,11,1, 11.9,1,1, 19.188, 10668.169, 317.531, 52823.889 23/06/11,16:17:10,02,11,1, 11.9,1,1, 19.188, 10668.180, 317.529, 52823.885 23/06/11,16:17:10,03,11,1, 11.9,1,1, 19.188, 10668.177, 317.543, 52823.912 23/06/11,16:17:10,04,11,1, 11.9,1,1, 19.188, 10668.200, 317.554, 52823.848 23/06/11,16:17:10,05,11,1, 11.9,1,1, 19.188, 10668.210, 317.567, 52823.894 23/06/11,16:17:10,06,11,1, 11.9,1,1, 19.188, 10668.201, 317.556, 52823.915 23/06/11,16:17:10,07,11,1, 11.9,1,1, 19.188, 10668.218, 317.565, 52823.864 23/06/11,16:17:10,08,11,1, 11.9,1,1, 19.188, 10668.214, 317.549, 52823.895 23/06/11,16:17:10,09,11,1, 11.9,1,1, 19.188, 10668.239, 317.578, 52823.875 23/06/11,16:17:10,10,11,1, 11.9,1,1, 19.188, 10668.255, 317.539, 52823.849 23/06/11,16:17:10,11,11,1, 11.9,1,1, 19.188, 10668.266, 317.527, 52823.888 23/06/11,16:17:10,12,11,1, 11.9,1,1, 19.188, 10668.261, 317.524, 52823.844 23/06/11,16:17:10,13,11,1, 11.9,1,1, 19.188, 10668.245, 317.516, 52823.870 23/06/11,16:17:10,14,11,1, 11.9,1,1, 19.188, 10668.249, 317.543, 52823.902 23/06/11,16:17:10,15,11,1, 11.9,1,1, 19.188, 10668.241, 317.561, 52823.906 23/06/11,16:17:10,16,11,1, 11.9,1,1, 19.188, 10668.222, 317.548, 52823.914 23/06/11,16:17:10,17,11,1, 11.9,1,1, 19.188, 10668.222, 317.570, 52823.869 23/06/11,16:17:10,18,11,1, 11.9,1,1, 19.188, 10668.243, 317.574, 52823.855 23/06/11,16:17:10,19,11,1, 11.9,1,1, 19.188, 10668.213, 317.610, 52823.913 23/06/11,16:17:11,00,12,1, 11.9,1,1, 19.186, 10668.210, 317.610, 52823.913 23/06/11,16:17:11,01,12,1, 11.9,1,1, 19.186, 10668.238, 317.609, 52823.895 23/06/11,16:17:11,02,12,1, 11.9,1,1, 19.186, 10668.190, 317.653, 52823.899 23/06/11,16:17:11,03,12,1, 11.9,1,1, 19.186, 10668.221, 317.616, 52823.886 23/06/11,16:17:11,04,12,1, 11.9,1,1, 19.186, 10668.256, 317.658, 52823.897 23/06/11,16:17:11,05,12,1, 11.9,1,1, 19.186, 10668.246, 317.646, 52823.872 23/06/11,16:17:11,06,12,1, 11.9,1,1, 19.186, 10668.284, 317.654, 52823.890 23/06/11,16:17:11,07,12,1, 11.9,1,1, 19.186, 10668.324, 317.644, 52823.861 23/06/11,16:17:11,08,12,1, 11.9,1,1, 19.186, 10668.310, 317.640, 52823.878 23/06/11,16:17:11,09,12,1, 11.9,1,1, 19.186, 10668.352, 317.592, 52823.847 23/06/11,16:17:11,10,12,1, 11.9,1,1, 19.186, 10668.329, 317.587, 52823.891 23/06/11,16:17:11,11,12,1, 11.9,1,1, 19.186, 10668.359, 317.567, 52823.884 23/06/11,16:17:11,12,12,1, 11.9,1,1, 19.186, 10668.364, 317.603, 52823.862 23/06/11,16:17:11,13,12,1, 11.9,1,1, 19.186, 10668.298, 317.590, 52823.918 23/06/11,16:17:11,14,12,1, 11.9,1,1, 19.186, 10668.309, 317.620, 52823.932 23/06/11,16:17:11,15,12,1, 11.9,1,1, 19.186, 10668.282, 317.621, 52823.875 23/06/11,16:17:11,16,12,1, 11.9,1,1, 19.186, 10668.243, 317.637, 52823.942 23/06/11,16:17:11,17,12,1, 11.9,1,1, 19.186, 10668.235, 317.634, 52823.915 23/06/11,16:17:11,18,12,1, 11.9,1,1, 19.186, 10668.212, 317.644, 52823.968 23/06/11,16:17:11,19,12,1, 11.9,1,1, 19.186, 10668.199, 317.651, 52823.955 23/06/11,16:17:12,00,12,1, 11.9,1,1, 19.185, 10668.193, 317.651, 52823.955 23/06/11,16:17:12,01,12,1, 11.9,1,1, 19.185, 10668.241, 317.604, 52823.955 23/06/11,16:17:12,02,12,1, 11.9,1,1, 19.185, 10668.243, 317.576, 52823.898 23/06/11,16:17:12,03,12,1, 11.9,1,1, 19.185, 10668.236, 317.569, 52823.912 23/06/11,16:17:12,04,12,1, 11.9,1,1, 19.185, 10668.253, 317.588, 52823.944 23/06/11,16:17:12,05,12,1, 11.9,1,1, 19.185, 10668.296, 317.585, 52823.972 23/06/11,16:17:12,06,12,1, 11.9,1,1, 19.185, 10668.249, 317.600, 52823.936 23/06/11,16:17:12,07,12,1, 11.9,1,1, 19.185, 10668.242, 317.619, 52823.959 23/06/11,16:17:12,08,12,1, 11.9,1,1, 19.185, 10668.268, 317.586, 52823.899 23/06/11,16:17:12,09,12,1, 11.9,1,1, 19.185, 10668.272, 317.609, 52823.923 23/06/11,16:17:12,10,12,1, 11.9,1,1, 19.185, 10668.254, 317.604, 52823.937 23/06/11,16:17:12,11,12,1, 11.9,1,1, 19.185, 10668.259, 317.591, 52823.930 23/06/11,16:17:12,12,12,1, 11.9,1,1, 19.185, 10668.228, 317.599, 52823.987 23/06/11,16:17:12,13,12,1, 11.9,1,1, 19.185, 10668.241, 317.599, 52823.959 23/06/11,16:17:12,14,12,1, 11.9,1,1, 19.185, 10668.250, 317.584, 52823.949 23/06/11,16:17:12,15,12,1, 11.9,1,1, 19.185, 10668.254, 317.617, 52823.934 23/06/11,16:17:12,16,12,1, 11.9,1,1, 19.185, 10668.236, 317.607, 52823.938 23/06/11,16:17:12,17,12,1, 11.9,1,1, 19.185, 10668.249, 317.601, 52823.916 23/06/11,16:17:12,18,12,1, 11.9,1,1, 19.185, 10668.242, 317.595, 52823.939 23/06/11,16:17:12,19,12,1, 11.9,1,1, 19.185, 10668.254, 317.581, 52823.929 23/06/11,16:17:13,00,12,1, 11.9,1,1, 19.191, 10668.252, 317.581, 52823.929 23/06/11,16:17:13,01,12,1, 11.9,1,1, 19.191, 10668.280, 317.594, 52823.974 23/06/11,16:17:13,02,12,1, 11.9,1,1, 19.191, 10668.318, 317.607, 52823.910 23/06/11,16:17:13,03,12,1, 11.9,1,1, 19.191, 10668.303, 317.609, 52823.923 23/06/11,16:17:13,04,12,1, 11.9,1,1, 19.191, 10668.346, 317.603, 52823.935 23/06/11,16:17:13,05,12,1, 11.9,1,1, 19.191, 10668.315, 317.618, 52823.946 23/06/11,16:17:13,06,12,1, 11.9,1,1, 19.191, 10668.360, 317.632, 52823.938 23/06/11,16:17:13,07,12,1, 11.9,1,1, 19.191, 10668.328, 317.603, 52823.899 23/06/11,16:17:13,08,12,1, 11.9,1,1, 19.191, 10668.353, 317.599, 52823.939 23/06/11,16:17:13,09,12,1, 11.9,1,1, 19.191, 10668.370, 317.600, 52823.931 23/06/11,16:17:13,10,12,1, 11.9,1,1, 19.191, 10668.349, 317.613, 52823.901 23/06/11,16:17:13,11,12,1, 11.9,1,1, 19.191, 10668.342, 317.643, 52823.903 23/06/11,16:17:13,12,12,1, 11.9,1,1, 19.191, 10668.372, 317.599, 52823.887 23/06/11,16:17:13,13,12,1, 11.9,1,1, 19.191, 10668.359, 317.619, 52823.920 23/06/11,16:17:13,14,12,1, 11.9,1,1, 19.191, 10668.338, 317.630, 52823.919 23/06/11,16:17:13,15,12,1, 11.9,1,1, 19.191, 10668.336, 317.632, 52823.977 23/06/11,16:17:13,16,12,1, 11.9,1,1, 19.191, 10668.362, 317.624, 52823.941 23/06/11,16:17:13,17,12,1, 11.9,1,1, 19.191, 10668.353, 317.649, 52823.882 23/06/11,16:17:13,18,12,1, 11.9,1,1, 19.191, 10668.371, 317.643, 52823.918 23/06/11,16:17:13,19,12,1, 11.9,1,1, 19.191, 10668.373, 317.639, 52823.908 23/06/11,16:17:14,00,12,1, 11.9,1,1, 19.189, 10668.368, 317.639, 52823.908 23/06/11,16:17:14,01,12,1, 11.9,1,1, 19.189, 10668.395, 317.624, 52823.901 23/06/11,16:17:14,02,12,1, 11.9,1,1, 19.189, 10668.399, 317.622, 52823.933 23/06/11,16:17:14,03,12,1, 11.9,1,1, 19.189, 10668.370, 317.637, 52823.972 23/06/11,16:17:14,04,12,1, 11.9,1,1, 19.189, 10668.356, 317.639, 52823.934 23/06/11,16:17:14,05,12,1, 11.9,1,1, 19.189, 10668.359, 317.659, 52823.948 23/06/11,16:17:14,06,12,1, 11.9,1,1, 19.189, 10668.344, 317.631, 52823.958 23/06/11,16:17:14,07,12,1, 11.9,1,1, 19.189, 10668.342, 317.660, 52823.914 23/06/11,16:17:14,08,12,1, 11.9,1,1, 19.189, 10668.369, 317.669, 52823.934 23/06/11,16:17:14,09,12,1, 11.9,1,1, 19.189, 10668.342, 317.682, 52823.974 23/06/11,16:17:14,10,12,1, 11.9,1,1, 19.189, 10668.312, 317.694, 52823.925 23/06/11,16:17:14,11,12,1, 11.9,1,1, 19.189, 10668.326, 317.690, 52823.938 23/06/11,16:17:14,12,12,1, 11.9,1,1, 19.189, 10668.334, 317.712, 52823.938 23/06/11,16:17:14,13,12,1, 11.9,1,1, 19.189, 10668.312, 317.701, 52823.902 23/06/11,16:17:14,14,12,1, 11.9,1,1, 19.189, 10668.312, 317.723, 52823.952 23/06/11,16:17:14,15,12,1, 11.9,1,1, 19.189, 10668.316, 317.691, 52823.921 23/06/11,16:17:14,16,12,1, 11.9,1,1, 19.189, 10668.313, 317.729, 52823.963 23/06/11,16:17:14,17,12,1, 11.9,1,1, 19.189, 10668.321, 317.741, 52823.958 23/06/11,16:17:14,18,12,1, 11.9,1,1, 19.189, 10668.335, 317.715, 52823.952 23/06/11,16:17:14,19,12,1, 11.9,1,1, 19.189, 10668.348, 317.699, 52823.966 23/06/11,16:17:15,00,12,1, 11.9,1,1, 19.187, 10668.343, 317.699, 52823.966 23/06/11,16:17:15,01,12,1, 11.9,1,1, 19.187, 10668.384, 317.712, 52823.954 23/06/11,16:17:15,02,12,1, 11.9,1,1, 19.187, 10668.374, 317.702, 52823.968 23/06/11,16:17:15,03,12,1, 11.9,1,1, 19.187, 10668.397, 317.696, 52823.938 23/06/11,16:17:15,04,12,1, 11.9,1,1, 19.187, 10668.397, 317.703, 52824.006 23/06/11,16:17:15,05,12,1, 11.9,1,1, 19.187, 10668.353, 317.699, 52823.758 23/06/11,16:17:15,06,12,1, 11.9,1,1, 19.187, 10668.380, 317.682, 52823.973 23/06/11,16:17:15,07,12,1, 11.9,1,1, 19.187, 10668.384, 317.678, 52823.769 23/06/11,16:17:15,08,12,1, 11.9,1,1, 19.187, 10668.377, 317.707, 52823.980 23/06/11,16:17:15,09,12,1, 11.9,1,1, 19.187, 10668.351, 317.707, 52823.939 23/06/11,16:17:15,10,12,1, 11.9,1,1, 19.187, 10668.339, 317.712, 52823.875 23/06/11,16:17:15,11,12,1, 11.9,1,1, 19.187, 10668.333, 317.731, 52824.025 23/06/11,16:17:15,12,12,1, 11.9,1,1, 19.187, 10668.332, 317.722, 52823.991 23/06/11,16:17:15,13,12,1, 11.9,1,1, 19.187, 10668.353, 317.735, 52823.973 23/06/11,16:17:15,14,12,1, 11.9,1,1, 19.187, 10668.367, 317.712, 52823.980 23/06/11,16:17:15,15,12,1, 11.9,1,1, 19.187, 10668.352, 317.722, 52823.991 23/06/11,16:17:15,16,12,1, 11.9,1,1, 19.187, 10668.354, 317.728, 52823.955 23/06/11,16:17:15,17,12,1, 11.9,1,1, 19.187, 10668.349, 317.717, 52823.973 23/06/11,16:17:15,18,12,1, 11.9,1,1, 19.187, 10668.372, 317.723, 52823.966 23/06/11,16:17:15,19,12,1, 11.9,1,1, 19.187, 10668.349, 317.732, 52823.999 23/06/11,16:17:16,00,12,1, 11.9,1,1, 19.182, 10668.343, 317.732, 52823.999 23/06/11,16:17:16,01,12,1, 11.9,1,1, 19.182, 10668.340, 317.708, 52823.954 23/06/11,16:17:16,02,12,1, 11.9,1,1, 19.182, 10668.339, 317.740, 52823.979 23/06/11,16:17:16,03,12,1, 11.9,1,1, 19.182, 10668.353, 317.737, 52823.964 23/06/11,16:17:16,04,12,1, 11.9,1,1, 19.182, 10668.366, 317.729, 52823.968 23/06/11,16:17:16,05,12,1, 11.9,1,1, 19.182, 10668.374, 317.761, 52823.977 23/06/11,16:17:16,06,12,1, 11.9,1,1, 19.182, 10668.386, 317.749, 52823.952 23/06/11,16:17:16,07,12,1, 11.9,1,1, 19.182, 10668.369, 317.754, 52823.969 23/06/11,16:17:16,08,12,1, 11.9,1,1, 19.182, 10668.373, 317.737, 52824.005 23/06/11,16:17:16,09,12,1, 11.9,1,1, 19.182, 10668.370, 317.743, 52824.037 23/06/11,16:17:16,10,12,1, 11.9,1,1, 19.182, 10668.422, 317.751, 52823.974 23/06/11,16:17:16,11,12,1, 11.9,1,1, 19.182, 10668.407, 317.774, 52823.933 23/06/11,16:17:16,12,12,1, 11.9,1,1, 19.182, 10668.426, 317.747, 52823.977 23/06/11,16:17:16,13,12,1, 11.9,1,1, 19.182, 10668.410, 317.736, 52823.992 23/06/11,16:17:16,14,12,1, 11.9,1,1, 19.182, 10668.387, 317.768, 52824.043 23/06/11,16:17:16,15,12,1, 11.9,1,1, 19.182, 10668.426, 317.772, 52824.108 23/06/11,16:17:16,16,12,1, 11.9,1,1, 19.182, 10668.409, 317.766, 52823.921 23/06/11,16:17:16,17,12,1, 11.9,1,1, 19.182, 10668.425, 317.769, 52823.977 23/06/11,16:17:16,18,12,1, 11.9,1,1, 19.182, 10668.402, 317.794, 52823.970 23/06/11,16:17:16,19,12,1, 11.9,1,1, 19.182, 10668.420, 317.795, 52823.972 23/06/11,16:17:17,00,12,1, 11.8,1,1, 19.188, 10668.418, 317.795, 52823.972 23/06/11,16:17:17,01,12,1, 11.8,1,1, 19.188, 10668.447, 317.781, 52823.948 23/06/11,16:17:17,02,12,1, 11.8,1,1, 19.188, 10668.413, 317.806, 52823.933 23/06/11,16:17:17,03,12,1, 11.8,1,1, 19.188, 10668.434, 317.811, 52824.005 23/06/11,16:17:17,04,12,1, 11.8,1,1, 19.188, 10668.435, 317.809, 52823.984 23/06/11,16:17:17,05,12,1, 11.8,1,1, 19.188, 10668.385, 317.840, 52824.001 23/06/11,16:17:17,06,12,1, 11.8,1,1, 19.188, 10668.388, 317.841, 52824.006 23/06/11,16:17:17,07,12,1, 11.8,1,1, 19.188, 10668.422, 317.845, 52823.988 23/06/11,16:17:17,08,12,1, 11.8,1,1, 19.188, 10668.393, 317.820, 52824.003 23/06/11,16:17:17,09,12,1, 11.8,1,1, 19.188, 10668.430, 317.817, 52823.988 23/06/11,16:17:17,10,12,1, 11.8,1,1, 19.188, 10668.409, 317.827, 52823.985 23/06/11,16:17:17,11,12,1, 11.8,1,1, 19.188, 10668.403, 317.821, 52824.005 23/06/11,16:17:17,12,12,1, 11.8,1,1, 19.188, 10668.398, 317.825, 52824.004 23/06/11,16:17:17,13,12,1, 11.8,1,1, 19.188, 10668.414, 317.816, 52823.995 23/06/11,16:17:17,14,12,1, 11.8,1,1, 19.188, 10668.392, 317.822, 52824.020 23/06/11,16:17:17,15,12,1, 11.8,1,1, 19.188, 10668.413, 317.844, 52824.001 23/06/11,16:17:17,16,12,1, 11.8,1,1, 19.188, 10668.428, 317.815, 52823.963 23/06/11,16:17:17,17,12,1, 11.8,1,1, 19.188, 10668.431, 317.820, 52823.980 23/06/11,16:17:17,18,12,1, 11.8,1,1, 19.188, 10668.429, 317.817, 52823.988 23/06/11,16:17:17,19,12,1, 11.8,1,1, 19.188, 10668.421, 317.836, 52824.004 23/06/11,16:17:18,00,12,1, 12.0,1,1, 19.184, 10668.418, 317.836, 52824.004 23/06/11,16:17:18,01,12,1, 12.0,1,1, 19.184, 10668.425, 317.828, 52823.982 23/06/11,16:17:18,02,12,1, 12.0,1,1, 19.184, 10668.444, 317.834, 52823.964 23/06/11,16:17:18,03,12,1, 12.0,1,1, 19.184, 10668.453, 317.831, 52823.977 23/06/11,16:17:18,04,12,1, 12.0,1,1, 19.184, 10668.433, 317.845, 52824.050 23/06/11,16:17:18,05,12,1, 12.0,1,1, 19.184, 10668.438, 317.841, 52824.005 23/06/11,16:17:18,06,12,1, 12.0,1,1, 19.184, 10668.436, 317.823, 52824.022 23/06/11,16:17:18,07,12,1, 12.0,1,1, 19.184, 10668.427, 317.835, 52824.039 23/06/11,16:17:18,08,12,1, 12.0,1,1, 19.184, 10668.453, 317.835, 52823.987 23/06/11,16:17:18,09,12,1, 12.0,1,1, 19.184, 10668.431, 317.850, 52824.033 23/06/11,16:17:18,10,12,1, 12.0,1,1, 19.184, 10668.430, 317.863, 52823.915 23/06/11,16:17:18,11,12,1, 12.0,1,1, 19.184, 10668.436, 317.851, 52824.032 23/06/11,16:17:18,12,12,1, 12.0,1,1, 19.184, 10668.417, 317.886, 52824.009 23/06/11,16:17:18,13,12,1, 12.0,1,1, 19.184, 10668.419, 317.869, 52824.068 23/06/11,16:17:18,14,12,1, 12.0,1,1, 19.184, 10668.432, 317.881, 52824.035 23/06/11,16:17:18,15,12,1, 12.0,1,1, 19.184, 10668.412, 317.847, 52824.018 23/06/11,16:17:18,16,12,1, 12.0,1,1, 19.184, 10668.445, 317.883, 52824.072 23/06/11,16:17:18,17,12,1, 12.0,1,1, 19.184, 10668.416, 317.888, 52824.044 23/06/11,16:17:18,18,12,1, 12.0,1,1, 19.184, 10668.445, 317.886, 52824.095 23/06/11,16:17:18,19,12,1, 12.0,1,1, 19.184, 10668.418, 317.879, 52824.071 23/06/11,16:17:19,00,12,1, 11.9,1,1, 19.185, 10668.410, 317.879, 52824.071 23/06/11,16:17:19,01,12,1, 11.9,1,1, 19.185, 10668.460, 317.879, 52824.065 23/06/11,16:17:19,02,12,1, 11.9,1,1, 19.185, 10668.429, 317.880, 52824.008 23/06/11,16:17:19,03,12,1, 11.9,1,1, 19.185, 10668.463, 317.887, 52824.052 23/06/11,16:17:19,04,12,1, 11.9,1,1, 19.185, 10668.440, 317.868, 52824.026 23/06/11,16:17:19,05,12,1, 11.9,1,1, 19.185, 10668.457, 317.871, 52824.016 23/06/11,16:17:19,06,12,1, 11.9,1,1, 19.185, 10668.483, 317.896, 52824.036 23/06/11,16:17:19,07,12,1, 11.9,1,1, 19.185, 10668.464, 317.906, 52823.992 23/06/11,16:17:19,08,12,1, 11.9,1,1, 19.185, 10668.462, 317.888, 52824.027 23/06/11,16:17:19,09,12,1, 11.9,1,1, 19.185, 10668.492, 317.877, 52824.054 23/06/11,16:17:19,10,12,1, 11.9,1,1, 19.185, 10668.497, 317.884, 52824.007 23/06/11,16:17:19,11,12,1, 11.9,1,1, 19.185, 10668.469, 317.885, 52824.046 23/06/11,16:17:19,12,12,1, 11.9,1,1, 19.185, 10668.489, 317.871, 52824.023 23/06/11,16:17:19,13,12,1, 11.9,1,1, 19.185, 10668.510, 317.886, 52824.025 23/06/11,16:17:19,14,12,1, 11.9,1,1, 19.185, 10668.503, 317.861, 52824.051 23/06/11,16:17:19,15,12,1, 11.9,1,1, 19.185, 10668.505, 317.883, 52824.048 23/06/11,16:17:19,16,12,1, 11.9,1,1, 19.185, 10668.510, 317.876, 52824.040 23/06/11,16:17:19,17,12,1, 11.9,1,1, 19.185, 10668.533, 317.876, 52824.039 23/06/11,16:17:19,18,12,1, 11.9,1,1, 19.185, 10668.526, 317.891, 52824.035 23/06/11,16:17:19,19,12,1, 11.9,1,1, 19.185, 10668.502, 317.902, 52824.011 23/06/11,16:17:20,00,10,1, 11.9,1,1, 19.183, 10668.494, 317.902, 52824.011 23/06/11,16:17:20,01,10,1, 11.9,1,1, 19.183, 10668.488, 317.891, 52824.055 23/06/11,16:17:20,02,10,1, 11.9,1,1, 19.183, 10668.466, 317.902, 52824.058 23/06/11,16:17:20,03,10,1, 11.9,1,1, 19.183, 10668.489, 317.897, 52824.026 23/06/11,16:17:20,04,10,1, 11.9,1,1, 19.183, 10668.490, 317.892, 52824.054 23/06/11,16:17:20,05,10,1, 11.9,1,1, 19.183, 10668.507, 317.912, 52824.043 23/06/11,16:17:20,06,10,1, 11.9,1,1, 19.183, 10668.461, 317.892, 52824.028 23/06/11,16:17:20,07,10,1, 11.9,1,1, 19.183, 10668.493, 317.885, 52824.036 23/06/11,16:17:20,08,10,1, 11.9,1,1, 19.183, 10668.475, 317.893, 52824.033 23/06/11,16:17:20,09,10,1, 11.9,1,1, 19.183, 10668.465, 317.902, 52824.060 23/06/11,16:17:20,10,10,1, 11.9,1,1, 19.183, 10668.507, 317.888, 52824.049 23/06/11,16:17:20,11,10,1, 11.9,1,1, 19.183, 10668.482, 317.910, 52824.056 23/06/11,16:17:20,12,10,1, 11.9,1,1, 19.183, 10668.479, 317.907, 52824.014 23/06/11,16:17:20,13,10,1, 11.9,1,1, 19.183, 10668.476, 317.888, 52824.046 23/06/11,16:17:20,14,10,1, 11.9,1,1, 19.183, 10668.496, 317.912, 52824.056 23/06/11,16:17:20,15,10,1, 11.9,1,1, 19.183, 10668.478, 317.929, 52824.049 23/06/11,16:17:20,16,10,1, 11.9,1,1, 19.183, 10668.497, 317.924, 52823.998 23/06/11,16:17:20,17,10,1, 11.9,1,1, 19.183, 10668.490, 317.929, 52824.017 23/06/11,16:17:20,18,10,1, 11.9,1,1, 19.183, 10668.485, 317.935, 52823.990 23/06/11,16:17:20,19,10,1, 11.9,1,1, 19.183, 10668.523, 317.920, 52824.037 23/06/11,16:17:21,00,11,1, 11.9,1,1, 19.189, 10668.519, 317.920, 52824.037 23/06/11,16:17:21,01,11,1, 11.9,1,1, 19.189, 10668.529, 317.958, 52824.033 23/06/11,16:17:21,02,11,1, 11.9,1,1, 19.189, 10668.505, 317.948, 52824.018 23/06/11,16:17:21,03,11,1, 11.9,1,1, 19.189, 10668.540, 317.940, 52824.025 23/06/11,16:17:21,04,11,1, 11.9,1,1, 19.189, 10668.555, 317.958, 52824.053 23/06/11,16:17:21,05,11,1, 11.9,1,1, 19.189, 10668.517, 317.962, 52824.062 23/06/11,16:17:21,06,11,1, 11.9,1,1, 19.189, 10668.507, 317.953, 52824.047 23/06/11,16:17:21,07,11,1, 11.9,1,1, 19.189, 10668.505, 317.957, 52824.070 23/06/11,16:17:21,08,11,1, 11.9,1,1, 19.189, 10668.487, 317.981, 52824.034 23/06/11,16:17:21,09,11,1, 11.9,1,1, 19.189, 10668.508, 317.985, 52824.066 23/06/11,16:17:21,10,11,1, 11.9,1,1, 19.189, 10668.497, 317.966, 52824.054 23/06/11,16:17:21,11,11,1, 11.9,1,1, 19.189, 10668.512, 317.965, 52824.056 23/06/11,16:17:21,12,11,1, 11.9,1,1, 19.189, 10668.504, 317.973, 52824.045 23/06/11,16:17:21,13,11,1, 11.9,1,1, 19.189, 10668.510, 317.967, 52824.046 23/06/11,16:17:21,14,11,1, 11.9,1,1, 19.189, 10668.491, 317.989, 52824.159 23/06/11,16:17:21,15,11,1, 11.9,1,1, 19.189, 10668.496, 317.991, 52823.992 23/06/11,16:17:21,16,11,1, 11.9,1,1, 19.189, 10668.497, 317.978, 52824.003 23/06/11,16:17:21,17,11,1, 11.9,1,1, 19.189, 10668.476, 317.971, 52824.007 23/06/11,16:17:21,18,11,1, 11.9,1,1, 19.189, 10668.469, 317.970, 52824.030 23/06/11,16:17:21,19,11,1, 11.9,1,1, 19.189, 10668.515, 317.990, 52824.073 23/06/11,16:17:22,00,11,1, 11.9,1,1, 19.186, 10668.510, 317.990, 52824.073 23/06/11,16:17:22,01,11,1, 11.9,1,1, 19.186, 10668.491, 317.997, 52824.075 23/06/11,16:17:22,02,11,1, 11.9,1,1, 19.186, 10668.504, 317.973, 52824.058 23/06/11,16:17:22,03,11,1, 11.9,1,1, 19.186, 10668.514, 317.975, 52824.021 23/06/11,16:17:22,04,11,1, 11.9,1,1, 19.186, 10668.528, 317.983, 52824.070 23/06/11,16:17:22,05,11,1, 11.9,1,1, 19.186, 10668.522, 317.954, 52824.032 23/06/11,16:17:22,06,11,1, 11.9,1,1, 19.186, 10668.517, 317.987, 52824.043 23/06/11,16:17:22,07,11,1, 11.9,1,1, 19.186, 10668.538, 318.005, 52824.025 23/06/11,16:17:22,08,11,1, 11.9,1,1, 19.186, 10668.529, 317.994, 52824.049 23/06/11,16:17:22,09,11,1, 11.9,1,1, 19.186, 10668.545, 317.998, 52824.011 23/06/11,16:17:22,10,11,1, 11.9,1,1, 19.186, 10668.526, 318.004, 52824.073 23/06/11,16:17:22,11,11,1, 11.9,1,1, 19.186, 10668.548, 318.050, 52824.050 23/06/11,16:17:22,12,11,1, 11.9,1,1, 19.186, 10668.555, 318.027, 52824.055 23/06/11,16:17:22,13,11,1, 11.9,1,1, 19.186, 10668.531, 318.018, 52824.050 23/06/11,16:17:22,14,11,1, 11.9,1,1, 19.186, 10668.536, 318.033, 52824.041 23/06/11,16:17:22,15,11,1, 11.9,1,1, 19.186, 10668.558, 318.050, 52824.076 23/06/11,16:17:22,16,11,1, 11.9,1,1, 19.186, 10668.564, 318.043, 52824.014 23/06/11,16:17:22,17,11,1, 11.9,1,1, 19.186, 10668.568, 318.025, 52824.067 23/06/11,16:17:22,18,11,1, 11.9,1,1, 19.186, 10668.574, 318.038, 52824.031 23/06/11,16:17:22,19,11,1, 11.9,1,1, 19.186, 10668.553, 318.032, 52824.071 23/06/11,16:17:23,00,10,1, 11.9,1,1, 19.181, 10668.552, 318.032, 52824.071 23/06/11,16:17:23,01,10,1, 11.9,1,1, 19.181, 10668.570, 318.051, 52824.036 23/06/11,16:17:23,02,10,1, 11.9,1,1, 19.181, 10668.549, 318.016, 52824.082 23/06/11,16:17:23,03,10,1, 11.9,1,1, 19.181, 10668.552, 318.034, 52824.082 23/06/11,16:17:23,04,10,1, 11.9,1,1, 19.181, 10668.560, 318.041, 52824.062 23/06/11,16:17:23,05,10,1, 11.9,1,1, 19.181, 10668.564, 318.012, 52824.092 23/06/11,16:17:23,06,10,1, 11.9,1,1, 19.181, 10668.556, 318.039, 52824.094 23/06/11,16:17:23,07,10,1, 11.9,1,1, 19.181, 10668.553, 318.052, 52824.043 23/06/11,16:17:23,08,10,1, 11.9,1,1, 19.181, 10668.559, 318.051, 52824.077 23/06/11,16:17:23,09,10,1, 11.9,1,1, 19.181, 10668.552, 318.048, 52824.031 23/06/11,16:17:23,10,10,1, 11.9,1,1, 19.181, 10668.558, 318.048, 52824.039 23/06/11,16:17:23,11,10,1, 11.9,1,1, 19.181, 10668.560, 318.049, 52824.094 23/06/11,16:17:23,12,10,1, 11.9,1,1, 19.181, 10668.571, 318.041, 52824.063 23/06/11,16:17:23,13,10,1, 11.9,1,1, 19.181, 10668.574, 318.064, 52824.093 23/06/11,16:17:23,14,10,1, 11.9,1,1, 19.181, 10668.558, 318.045, 52824.091 23/06/11,16:17:23,15,10,1, 11.9,1,1, 19.181, 10668.542, 318.053, 52824.096 23/06/11,16:17:23,16,10,1, 11.9,1,1, 19.181, 10668.532, 318.061, 52824.072 23/06/11,16:17:23,17,10,1, 11.9,1,1, 19.181, 10668.532, 318.076, 52824.128 23/06/11,16:17:23,18,10,1, 11.9,1,1, 19.181, 10668.515, 318.078, 52824.069 23/06/11,16:17:23,19,10,1, 11.9,1,1, 19.181, 10668.537, 318.069, 52824.103 23/06/11,16:17:24,00,11,1, 11.9,1,1, 19.183, 10668.535, 318.069, 52824.103 23/06/11,16:17:24,01,11,1, 11.9,1,1, 19.183, 10668.516, 318.093, 52824.105 23/06/11,16:17:24,02,11,1, 11.9,1,1, 19.183, 10668.529, 318.106, 52824.078 23/06/11,16:17:24,03,11,1, 11.9,1,1, 19.183, 10668.510, 318.092, 52824.063 23/06/11,16:17:24,04,11,1, 11.9,1,1, 19.183, 10668.518, 318.077, 52824.067 23/06/11,16:17:24,05,11,1, 11.9,1,1, 19.183, 10668.542, 318.093, 52824.069 23/06/11,16:17:24,06,11,1, 11.9,1,1, 19.183, 10668.503, 318.121, 52824.086 23/06/11,16:17:24,07,11,1, 11.9,1,1, 19.183, 10668.530, 318.102, 52824.060 23/06/11,16:17:24,08,11,1, 11.9,1,1, 19.183, 10668.529, 318.098, 52824.105 23/06/11,16:17:24,09,11,1, 11.9,1,1, 19.183, 10668.510, 318.121, 52824.061 23/06/11,16:17:24,10,11,1, 11.9,1,1, 19.183, 10668.536, 318.125, 52824.086 23/06/11,16:17:24,11,11,1, 11.9,1,1, 19.183, 10668.543, 318.108, 52824.092 23/06/11,16:17:24,12,11,1, 11.9,1,1, 19.183, 10668.512, 318.104, 52824.091 23/06/11,16:17:24,13,11,1, 11.9,1,1, 19.183, 10668.519, 318.100, 52824.116 23/06/11,16:17:24,14,11,1, 11.9,1,1, 19.183, 10668.526, 318.085, 52824.073 23/06/11,16:17:24,15,11,1, 11.9,1,1, 19.183, 10668.531, 318.093, 52824.059 23/06/11,16:17:24,16,11,1, 11.9,1,1, 19.183, 10668.522, 318.116, 52824.084 23/06/11,16:17:24,17,11,1, 11.9,1,1, 19.183, 10668.521, 318.114, 52824.060 23/06/11,16:17:24,18,11,1, 11.9,1,1, 19.183, 10668.525, 318.130, 52824.092 23/06/11,16:17:24,19,11,1, 11.9,1,1, 19.183, 10668.530, 318.132, 52824.090 23/06/11,16:17:25,00,12,1, 11.8,1,1, 19.181, 10668.527, 318.132, 52824.090 23/06/11,16:17:25,01,12,1, 11.8,1,1, 19.181, 10668.524, 318.146, 52824.085 23/06/11,16:17:25,02,12,1, 11.8,1,1, 19.181, 10668.509, 318.147, 52824.072 23/06/11,16:17:25,03,12,1, 11.8,1,1, 19.181, 10668.512, 318.164, 52824.091 23/06/11,16:17:25,04,12,1, 11.8,1,1, 19.181, 10668.511, 318.162, 52824.063 23/06/11,16:17:25,05,12,1, 11.8,1,1, 19.181, 10668.498, 318.157, 52824.052 23/06/11,16:17:25,06,12,1, 11.8,1,1, 19.181, 10668.513, 318.159, 52824.109 23/06/11,16:17:25,07,12,1, 11.8,1,1, 19.181, 10668.493, 318.140, 52824.106 23/06/11,16:17:25,08,12,1, 11.8,1,1, 19.181, 10668.509, 318.143, 52824.078 23/06/11,16:17:25,09,12,1, 11.8,1,1, 19.181, 10668.509, 318.139, 52824.092 23/06/11,16:17:25,10,12,1, 11.8,1,1, 19.181, 10668.530, 318.166, 52824.062 23/06/11,16:17:25,11,12,1, 11.8,1,1, 19.181, 10668.544, 318.161, 52824.098 23/06/11,16:17:25,12,12,1, 11.8,1,1, 19.181, 10668.533, 318.161, 52824.103 23/06/11,16:17:25,13,12,1, 11.8,1,1, 19.181, 10668.510, 318.157, 52824.040 23/06/11,16:17:25,14,12,1, 11.8,1,1, 19.181, 10668.535, 318.162, 52824.108 23/06/11,16:17:25,15,12,1, 11.8,1,1, 19.181, 10668.545, 318.160, 52824.081 23/06/11,16:17:25,16,12,1, 11.8,1,1, 19.181, 10668.513, 318.167, 52824.094 23/06/11,16:17:25,17,12,1, 11.8,1,1, 19.181, 10668.512, 318.141, 52824.098 23/06/11,16:17:25,18,12,1, 11.8,1,1, 19.181, 10668.525, 318.164, 52824.090 23/06/11,16:17:25,19,12,1, 11.8,1,1, 19.181, 10668.519, 318.171, 52824.105 23/06/11,16:17:26,00,12,1, 11.9,1,1, 19.182, 10668.519, 318.171, 52824.105 23/06/11,16:17:26,01,12,1, 11.9,1,1, 19.182, 10668.500, 318.187, 52824.105 23/06/11,16:17:26,02,12,1, 11.9,1,1, 19.182, 10668.512, 318.180, 52824.100 23/06/11,16:17:26,03,12,1, 11.9,1,1, 19.182, 10668.521, 318.182, 52824.089 23/06/11,16:17:26,04,12,1, 11.9,1,1, 19.182, 10668.533, 318.173, 52824.109 23/06/11,16:17:26,05,12,1, 11.9,1,1, 19.182, 10668.542, 318.183, 52824.087 23/06/11,16:17:26,06,12,1, 11.9,1,1, 19.182, 10668.540, 318.165, 52824.085 23/06/11,16:17:26,07,12,1, 11.9,1,1, 19.182, 10668.599, 318.176, 52824.070 23/06/11,16:17:26,08,12,1, 11.9,1,1, 19.182, 10668.601, 318.204, 52824.088 23/06/11,16:17:26,09,12,1, 11.9,1,1, 19.182, 10668.622, 318.194, 52824.028 23/06/11,16:17:26,10,12,1, 11.9,1,1, 19.182, 10668.597, 318.184, 52824.063 23/06/11,16:17:26,11,12,1, 11.9,1,1, 19.182, 10668.621, 318.204, 52824.064 23/06/11,16:17:26,12,12,1, 11.9,1,1, 19.182, 10668.604, 318.197, 52824.066 23/06/11,16:17:26,13,12,1, 11.9,1,1, 19.182, 10668.599, 318.211, 52824.081 23/06/11,16:17:26,14,12,1, 11.9,1,1, 19.182, 10668.603, 318.183, 52824.075 23/06/11,16:17:26,15,12,1, 11.9,1,1, 19.182, 10668.608, 318.196, 52824.074 23/06/11,16:17:26,16,12,1, 11.9,1,1, 19.182, 10668.610, 318.205, 52824.069 23/06/11,16:17:26,17,12,1, 11.9,1,1, 19.182, 10668.609, 318.175, 52824.031 23/06/11,16:17:26,18,12,1, 11.9,1,1, 19.182, 10668.623, 318.201, 52824.067 23/06/11,16:17:26,19,12,1, 11.9,1,1, 19.182, 10668.599, 318.182, 52824.057 23/06/11,16:17:27,00,12,1, 11.9,1,1, 19.181, 10668.594, 318.182, 52824.057 23/06/11,16:17:27,01,12,1, 11.9,1,1, 19.181, 10668.614, 318.175, 52824.088 23/06/11,16:17:27,02,12,1, 11.9,1,1, 19.181, 10668.596, 318.192, 52824.081 23/06/11,16:17:27,03,12,1, 11.9,1,1, 19.181, 10668.633, 318.193, 52824.088 23/06/11,16:17:27,04,12,1, 11.9,1,1, 19.181, 10668.593, 318.178, 52824.105 23/06/11,16:17:27,05,12,1, 11.9,1,1, 19.181, 10668.620, 318.180, 52824.102 23/06/11,16:17:27,06,12,1, 11.9,1,1, 19.181, 10668.639, 318.191, 52824.091 23/06/11,16:17:27,07,12,1, 11.9,1,1, 19.181, 10668.646, 318.222, 52824.077 23/06/11,16:17:27,08,12,1, 11.9,1,1, 19.181, 10668.610, 318.221, 52824.102 23/06/11,16:17:27,09,12,1, 11.9,1,1, 19.181, 10668.607, 318.217, 52824.132 23/06/11,16:17:27,10,12,1, 11.9,1,1, 19.181, 10668.619, 318.218, 52824.096 23/06/11,16:17:27,11,12,1, 11.9,1,1, 19.181, 10668.642, 318.213, 52824.100 23/06/11,16:17:27,12,12,1, 11.9,1,1, 19.181, 10668.634, 318.203, 52824.086 23/06/11,16:17:27,13,12,1, 11.9,1,1, 19.181, 10668.640, 318.245, 52824.114 23/06/11,16:17:27,14,12,1, 11.9,1,1, 19.181, 10668.622, 318.204, 52824.062 23/06/11,16:17:27,15,12,1, 11.9,1,1, 19.181, 10668.633, 318.222, 52824.097 23/06/11,16:17:27,16,12,1, 11.9,1,1, 19.181, 10668.669, 318.204, 52824.065 23/06/11,16:17:27,17,12,1, 11.9,1,1, 19.181, 10668.659, 318.216, 52824.070 23/06/11,16:17:27,18,12,1, 11.9,1,1, 19.181, 10668.686, 318.191, 52824.081 23/06/11,16:17:27,19,12,1, 11.9,1,1, 19.181, 10668.674, 318.219, 52824.104 23/06/11,16:17:28,00,12,1, 11.9,1,1, 19.182, 10668.669, 318.219, 52824.104 23/06/11,16:17:28,01,12,1, 11.9,1,1, 19.182, 10668.673, 318.188, 52824.105 23/06/11,16:17:28,02,12,1, 11.9,1,1, 19.182, 10668.672, 318.220, 52824.063 23/06/11,16:17:28,03,12,1, 11.9,1,1, 19.182, 10668.643, 318.200, 52824.104 23/06/11,16:17:28,04,12,1, 11.9,1,1, 19.182, 10668.674, 318.211, 52824.091 23/06/11,16:17:28,05,12,1, 11.9,1,1, 19.182, 10668.654, 318.217, 52824.087 23/06/11,16:17:28,06,12,1, 11.9,1,1, 19.182, 10668.654, 318.205, 52824.098 23/06/11,16:17:28,07,12,1, 11.9,1,1, 19.182, 10668.631, 318.200, 52824.090 23/06/11,16:17:28,08,12,1, 11.9,1,1, 19.182, 10668.622, 318.218, 52824.125 23/06/11,16:17:28,09,12,1, 11.9,1,1, 19.182, 10668.625, 318.235, 52824.128 23/06/11,16:17:28,10,12,1, 11.9,1,1, 19.182, 10668.623, 318.207, 52824.123 23/06/11,16:17:28,11,12,1, 11.9,1,1, 19.182, 10668.626, 318.243, 52824.118 23/06/11,16:17:28,12,12,1, 11.9,1,1, 19.182, 10668.615, 318.246, 52824.189 23/06/11,16:17:28,13,12,1, 11.9,1,1, 19.182, 10668.595, 318.250, 52824.156 23/06/11,16:17:28,14,12,1, 11.9,1,1, 19.182, 10668.613, 318.267, 52824.140 23/06/11,16:17:28,15,12,1, 11.9,1,1, 19.182, 10668.630, 318.265, 52824.147 23/06/11,16:17:28,16,12,1, 11.9,1,1, 19.182, 10668.611, 318.289, 52824.145 23/06/11,16:17:28,17,12,1, 11.9,1,1, 19.182, 10668.610, 318.294, 52824.150 23/06/11,16:17:28,18,12,1, 11.9,1,1, 19.182, 10668.607, 318.315, 52824.135 23/06/11,16:17:28,19,12,1, 11.9,1,1, 19.182, 10668.627, 318.318, 52824.184 23/06/11,16:17:29,00,11,1, 12.0,1,1, 19.178, 10668.619, 318.318, 52824.184 23/06/11,16:17:29,01,11,1, 12.0,1,1, 19.178, 10668.607, 318.297, 52824.187 23/06/11,16:17:29,02,11,1, 12.0,1,1, 19.178, 10668.598, 318.297, 52824.149 23/06/11,16:17:29,03,11,1, 12.0,1,1, 19.178, 10668.603, 318.287, 52824.123 23/06/11,16:17:29,04,11,1, 12.0,1,1, 19.178, 10668.652, 318.296, 52824.113 23/06/11,16:17:29,05,11,1, 12.0,1,1, 19.178, 10668.650, 318.304, 52824.150 23/06/11,16:17:29,06,11,1, 12.0,1,1, 19.178, 10668.656, 318.295, 52824.165 23/06/11,16:17:29,07,11,1, 12.0,1,1, 19.178, 10668.674, 318.280, 52824.142 23/06/11,16:17:29,08,11,1, 12.0,1,1, 19.178, 10668.684, 318.306, 52824.154 23/06/11,16:17:29,09,11,1, 12.0,1,1, 19.178, 10668.677, 318.299, 52824.153 23/06/11,16:17:29,10,11,1, 12.0,1,1, 19.178, 10668.667, 318.322, 52824.132 23/06/11,16:17:29,11,11,1, 12.0,1,1, 19.178, 10668.659, 318.320, 52824.114 23/06/11,16:17:29,12,11,1, 12.0,1,1, 19.178, 10668.654, 318.310, 52824.100 23/06/11,16:17:29,13,11,1, 12.0,1,1, 19.178, 10668.655, 318.299, 52824.071 23/06/11,16:17:29,14,11,1, 12.0,1,1, 19.178, 10668.665, 318.314, 52824.124 23/06/11,16:17:29,15,11,1, 12.0,1,1, 19.178, 10668.628, 318.308, 52824.131 23/06/11,16:17:29,16,11,1, 12.0,1,1, 19.178, 10668.655, 318.288, 52824.132 23/06/11,16:17:29,17,11,1, 12.0,1,1, 19.178, 10668.675, 318.280, 52824.170 23/06/11,16:17:29,18,11,1, 12.0,1,1, 19.178, 10668.666, 318.305, 52824.174 23/06/11,16:17:29,19,11,1, 12.0,1,1, 19.178, 10668.692, 318.310, 52824.202 23/06/11,16:17:30,00,11,1, 11.9,1,1, 19.180, 10668.685, 318.310, 52824.202 23/06/11,16:17:30,01,11,1, 11.9,1,1, 19.180, 10668.670, 318.314, 52824.160 23/06/11,16:17:30,02,11,1, 11.9,1,1, 19.180, 10668.658, 318.307, 52824.218 23/06/11,16:17:30,03,11,1, 11.9,1,1, 19.180, 10668.642, 318.314, 52824.182 23/06/11,16:17:30,04,11,1, 11.9,1,1, 19.180, 10668.680, 318.306, 52824.174 23/06/11,16:17:30,05,11,1, 11.9,1,1, 19.180, 10668.635, 318.302, 52824.185 23/06/11,16:17:30,06,11,1, 11.9,1,1, 19.180, 10668.631, 318.312, 52824.171 23/06/11,16:17:30,07,11,1, 11.9,1,1, 19.180, 10668.633, 318.314, 52824.133 23/06/11,16:17:30,08,11,1, 11.9,1,1, 19.180, 10668.630, 318.325, 52824.176 23/06/11,16:17:30,09,11,1, 11.9,1,1, 19.180, 10668.638, 318.321, 52824.180 23/06/11,16:17:30,10,11,1, 11.9,1,1, 19.180, 10668.623, 318.350, 52824.168 23/06/11,16:17:30,11,11,1, 11.9,1,1, 19.180, 10668.647, 318.340, 52824.147 23/06/11,16:17:30,12,11,1, 11.9,1,1, 19.180, 10668.612, 318.325, 52824.127 23/06/11,16:17:30,13,11,1, 11.9,1,1, 19.180, 10668.619, 318.339, 52824.148 23/06/11,16:17:30,14,11,1, 11.9,1,1, 19.180, 10668.637, 318.327, 52824.169 23/06/11,16:17:30,15,11,1, 11.9,1,1, 19.180, 10668.629, 318.335, 52824.174 23/06/11,16:17:30,16,11,1, 11.9,1,1, 19.180, 10668.639, 318.338, 52824.154 23/06/11,16:17:30,17,11,1, 11.9,1,1, 19.180, 10668.627, 318.348, 52824.165 23/06/11,16:17:30,18,11,1, 11.9,1,1, 19.180, 10668.649, 318.332, 52824.169 23/06/11,16:17:30,19,11,1, 11.9,1,1, 19.180, 10668.647, 318.329, 52824.198 23/06/11,16:17:31,00,11,1, 11.9,1,1, 19.178, 10668.644, 318.329, 52824.198 23/06/11,16:17:31,01,11,1, 11.9,1,1, 19.178, 10668.646, 318.358, 52824.209 23/06/11,16:17:31,02,11,1, 11.9,1,1, 19.178, 10668.655, 318.351, 52824.194 23/06/11,16:17:31,03,11,1, 11.9,1,1, 19.178, 10668.671, 318.349, 52824.209 23/06/11,16:17:31,04,11,1, 11.9,1,1, 19.178, 10668.647, 318.360, 52824.205 23/06/11,16:17:31,05,11,1, 11.9,1,1, 19.178, 10668.645, 318.341, 52824.230 23/06/11,16:17:31,06,11,1, 11.9,1,1, 19.178, 10668.668, 318.338, 52824.221 23/06/11,16:17:31,07,11,1, 11.9,1,1, 19.178, 10668.675, 318.355, 52824.252 23/06/11,16:17:31,08,11,1, 11.9,1,1, 19.178, 10668.667, 318.350, 52824.193 23/06/11,16:17:31,09,11,1, 11.9,1,1, 19.178, 10668.674, 318.346, 52824.200 23/06/11,16:17:31,10,11,1, 11.9,1,1, 19.178, 10668.642, 318.344, 52824.225 23/06/11,16:17:31,11,11,1, 11.9,1,1, 19.178, 10668.653, 318.379, 52824.178 23/06/11,16:17:31,12,11,1, 11.9,1,1, 19.178, 10668.666, 318.346, 52824.189 23/06/11,16:17:31,13,11,1, 11.9,1,1, 19.178, 10668.629, 318.362, 52824.243 23/06/11,16:17:31,14,11,1, 11.9,1,1, 19.178, 10668.630, 318.363, 52824.202 23/06/11,16:17:31,15,11,1, 11.9,1,1, 19.178, 10668.648, 318.344, 52824.203 23/06/11,16:17:31,16,11,1, 11.9,1,1, 19.178, 10668.640, 318.346, 52824.225 23/06/11,16:17:31,17,11,1, 11.9,1,1, 19.178, 10668.642, 318.374, 52824.202 23/06/11,16:17:31,18,11,1, 11.9,1,1, 19.178, 10668.640, 318.354, 52824.265 23/06/11,16:17:31,19,11,1, 11.9,1,1, 19.178, 10668.655, 318.361, 52824.214 23/06/11,16:17:32,00,11,1, 11.9,1,1, 19.179, 10668.652, 318.361, 52824.214 23/06/11,16:17:32,01,11,1, 11.9,1,1, 19.179, 10668.651, 318.366, 52824.224 23/06/11,16:17:32,02,11,1, 11.9,1,1, 19.179, 10668.634, 318.376, 52824.216 23/06/11,16:17:32,03,11,1, 11.9,1,1, 19.179, 10668.630, 318.376, 52824.231 23/06/11,16:17:32,04,11,1, 11.9,1,1, 19.179, 10668.651, 318.394, 52824.263 23/06/11,16:17:32,05,11,1, 11.9,1,1, 19.179, 10668.645, 318.381, 52824.227 23/06/11,16:17:32,06,11,1, 11.9,1,1, 19.179, 10668.619, 318.373, 52824.192 23/06/11,16:17:32,07,11,1, 11.9,1,1, 19.179, 10668.658, 318.379, 52824.216 23/06/11,16:17:32,08,11,1, 11.9,1,1, 19.179, 10668.663, 318.379, 52824.188 23/06/11,16:17:32,09,11,1, 11.9,1,1, 19.179, 10668.653, 318.403, 52824.194 23/06/11,16:17:32,10,11,1, 11.9,1,1, 19.179, 10668.652, 318.373, 52824.234 23/06/11,16:17:32,11,11,1, 11.9,1,1, 19.179, 10668.654, 318.382, 52824.220 23/06/11,16:17:32,12,11,1, 11.9,1,1, 19.179, 10668.650, 318.385, 52824.242 23/06/11,16:17:32,13,11,1, 11.9,1,1, 19.179, 10668.688, 318.400, 52824.227 23/06/11,16:17:32,14,11,1, 11.9,1,1, 19.179, 10668.668, 318.407, 52824.232 23/06/11,16:17:32,15,11,1, 11.9,1,1, 19.179, 10668.636, 318.395, 52824.226 23/06/11,16:17:32,16,11,1, 11.9,1,1, 19.179, 10668.678, 318.393, 52824.227 23/06/11,16:17:32,17,11,1, 11.9,1,1, 19.179, 10668.654, 318.386, 52824.217 23/06/11,16:17:32,18,11,1, 11.9,1,1, 19.179, 10668.666, 318.395, 52824.227 23/06/11,16:17:32,19,11,1, 11.9,1,1, 19.179, 10668.658, 318.387, 52824.216 23/06/11,16:17:33,00,10,1, 12.1,1,1, 19.180, 10668.652, 318.387, 52824.216 23/06/11,16:17:33,01,10,1, 12.1,1,1, 19.180, 10668.672, 318.406, 52824.243 23/06/11,16:17:33,02,10,1, 12.1,1,1, 19.180, 10668.663, 318.427, 52824.219 23/06/11,16:17:33,03,10,1, 12.1,1,1, 19.180, 10668.668, 318.403, 52824.202 23/06/11,16:17:33,04,10,1, 12.1,1,1, 19.180, 10668.677, 318.382, 52824.205 23/06/11,16:17:33,05,10,1, 12.1,1,1, 19.180, 10668.661, 318.392, 52824.197 23/06/11,16:17:33,06,10,1, 12.1,1,1, 19.180, 10668.665, 318.398, 52824.201 23/06/11,16:17:33,07,10,1, 12.1,1,1, 19.180, 10668.671, 318.416, 52824.215 23/06/11,16:17:33,08,10,1, 12.1,1,1, 19.180, 10668.661, 318.408, 52824.236 23/06/11,16:17:33,09,10,1, 12.1,1,1, 19.180, 10668.682, 318.398, 52824.221 23/06/11,16:17:33,10,10,1, 12.1,1,1, 19.180, 10668.676, 318.419, 52824.214 23/06/11,16:17:33,11,10,1, 12.1,1,1, 19.180, 10668.668, 318.430, 52824.224 23/06/11,16:17:33,12,10,1, 12.1,1,1, 19.180, 10668.692, 318.393, 52824.226 23/06/11,16:17:33,13,10,1, 12.1,1,1, 19.180, 10668.683, 318.433, 52824.213 23/06/11,16:17:33,14,10,1, 12.1,1,1, 19.180, 10668.696, 318.416, 52824.214 23/06/11,16:17:33,15,10,1, 12.1,1,1, 19.180, 10668.710, 318.430, 52824.202 23/06/11,16:17:33,16,10,1, 12.1,1,1, 19.180, 10668.699, 318.421, 52824.240 23/06/11,16:17:33,17,10,1, 12.1,1,1, 19.180, 10668.690, 318.433, 52824.230 23/06/11,16:17:33,18,10,1, 12.1,1,1, 19.180, 10668.702, 318.416, 52824.203 23/06/11,16:17:33,19,10,1, 12.1,1,1, 19.180, 10668.689, 318.424, 52824.205 23/06/11,16:17:34,00,11,1, 12.0,1,1, 19.178, 10668.685, 318.424, 52824.205 23/06/11,16:17:34,01,11,1, 12.0,1,1, 19.178, 10668.727, 318.442, 52824.223 23/06/11,16:17:34,02,11,1, 12.0,1,1, 19.178, 10668.707, 318.442, 52824.198 23/06/11,16:17:34,03,11,1, 12.0,1,1, 19.178, 10668.707, 318.421, 52824.232 23/06/11,16:17:34,04,11,1, 12.0,1,1, 19.178, 10668.687, 318.434, 52824.187 23/06/11,16:17:34,05,11,1, 12.0,1,1, 19.178, 10668.680, 318.414, 52824.236 23/06/11,16:17:34,06,11,1, 12.0,1,1, 19.178, 10668.672, 318.438, 52824.236 23/06/11,16:17:34,07,11,1, 12.0,1,1, 19.178, 10668.665, 318.452, 52824.189 23/06/11,16:17:34,08,11,1, 12.0,1,1, 19.178, 10668.675, 318.460, 52824.240 23/06/11,16:17:34,09,11,1, 12.0,1,1, 19.178, 10668.680, 318.482, 52824.265 23/06/11,16:17:34,10,11,1, 12.0,1,1, 19.178, 10668.708, 318.456, 52824.214 23/06/11,16:17:34,11,11,1, 12.0,1,1, 19.178, 10668.687, 318.464, 52824.266 23/06/11,16:17:34,12,11,1, 12.0,1,1, 19.178, 10668.717, 318.477, 52824.246 23/06/11,16:17:34,13,11,1, 12.0,1,1, 19.178, 10668.720, 318.470, 52824.247 23/06/11,16:17:34,14,11,1, 12.0,1,1, 19.178, 10668.712, 318.449, 52824.223 23/06/11,16:17:34,15,11,1, 12.0,1,1, 19.178, 10668.695, 318.450, 52824.255 23/06/11,16:17:34,16,11,1, 12.0,1,1, 19.178, 10668.711, 318.464, 52824.209 23/06/11,16:17:34,17,11,1, 12.0,1,1, 19.178, 10668.719, 318.466, 52824.264 23/06/11,16:17:34,18,11,1, 12.0,1,1, 19.178, 10668.743, 318.482, 52824.257 23/06/11,16:17:34,19,11,1, 12.0,1,1, 19.178, 10668.742, 318.462, 52824.254 23/06/11,16:17:35,00,12,1, 11.9,1,1, 19.177, 10668.736, 318.462, 52824.254 23/06/11,16:17:35,01,12,1, 11.9,1,1, 19.177, 10668.697, 318.502, 52824.209 23/06/11,16:17:35,02,12,1, 11.9,1,1, 19.177, 10668.699, 318.480, 52824.232 23/06/11,16:17:35,03,12,1, 11.9,1,1, 19.177, 10668.714, 318.481, 52824.202 23/06/11,16:17:35,04,12,1, 11.9,1,1, 19.177, 10668.729, 318.492, 52824.243 23/06/11,16:17:35,05,12,1, 11.9,1,1, 19.177, 10668.725, 318.479, 52824.214 23/06/11,16:17:35,06,12,1, 11.9,1,1, 19.177, 10668.732, 318.479, 52824.167 23/06/11,16:17:35,07,12,1, 11.9,1,1, 19.177, 10668.708, 318.500, 52824.226 23/06/11,16:17:35,08,12,1, 11.9,1,1, 19.177, 10668.713, 318.495, 52824.227 23/06/11,16:17:35,09,12,1, 11.9,1,1, 19.177, 10668.726, 318.502, 52824.229 23/06/11,16:17:35,10,12,1, 11.9,1,1, 19.177, 10668.731, 318.490, 52824.236 23/06/11,16:17:35,11,12,1, 11.9,1,1, 19.177, 10668.743, 318.485, 52824.219 23/06/11,16:17:35,12,12,1, 11.9,1,1, 19.177, 10668.742, 318.497, 52824.236 23/06/11,16:17:35,13,12,1, 11.9,1,1, 19.177, 10668.736, 318.490, 52824.186 23/06/11,16:17:35,14,12,1, 11.9,1,1, 19.177, 10668.731, 318.478, 52824.223 23/06/11,16:17:35,15,12,1, 11.9,1,1, 19.177, 10668.753, 318.487, 52824.253 23/06/11,16:17:35,16,12,1, 11.9,1,1, 19.177, 10668.744, 318.484, 52824.217 23/06/11,16:17:35,17,12,1, 11.9,1,1, 19.177, 10668.754, 318.490, 52824.229 23/06/11,16:17:35,18,12,1, 11.9,1,1, 19.177, 10668.738, 318.498, 52824.239 23/06/11,16:17:35,19,12,1, 11.9,1,1, 19.177, 10668.759, 318.499, 52824.240 23/06/11,16:17:36,00,12,1, 11.9,1,1, 19.175, 10668.752, 318.499, 52824.240 23/06/11,16:17:36,01,12,1, 11.9,1,1, 19.175, 10668.754, 318.501, 52824.203 23/06/11,16:17:36,02,12,1, 11.9,1,1, 19.175, 10668.755, 318.488, 52824.221 23/06/11,16:17:36,03,12,1, 11.9,1,1, 19.175, 10668.743, 318.492, 52824.223 23/06/11,16:17:36,04,12,1, 11.9,1,1, 19.175, 10668.753, 318.497, 52824.253 23/06/11,16:17:36,05,12,1, 11.9,1,1, 19.175, 10668.752, 318.480, 52824.257 23/06/11,16:17:36,06,12,1, 11.9,1,1, 19.175, 10668.749, 318.479, 52824.230 23/06/11,16:17:36,07,12,1, 11.9,1,1, 19.175, 10668.771, 318.503, 52824.230 23/06/11,16:17:36,08,12,1, 11.9,1,1, 19.175, 10668.745, 318.493, 52824.210 23/06/11,16:17:36,09,12,1, 11.9,1,1, 19.175, 10668.747, 318.514, 52824.246 23/06/11,16:17:36,10,12,1, 11.9,1,1, 19.175, 10668.783, 318.520, 52824.247 23/06/11,16:17:36,11,12,1, 11.9,1,1, 19.175, 10668.770, 318.492, 52824.251 23/06/11,16:17:36,12,12,1, 11.9,1,1, 19.175, 10668.798, 318.508, 52824.234 23/06/11,16:17:36,13,12,1, 11.9,1,1, 19.175, 10668.769, 318.511, 52824.239 23/06/11,16:17:36,14,12,1, 11.9,1,1, 19.175, 10668.769, 318.497, 52824.196 23/06/11,16:17:36,15,12,1, 11.9,1,1, 19.175, 10668.784, 318.508, 52824.251 23/06/11,16:17:36,16,12,1, 11.9,1,1, 19.175, 10668.791, 318.524, 52824.213 23/06/11,16:17:36,17,12,1, 11.9,1,1, 19.175, 10668.773, 318.512, 52824.242 23/06/11,16:17:36,18,12,1, 11.9,1,1, 19.175, 10668.778, 318.512, 52824.264 23/06/11,16:17:36,19,12,1, 11.9,1,1, 19.175, 10668.780, 318.523, 52824.215 23/06/11,16:17:37,00,12,1, 11.9,1,1, 19.181, 10668.777, 318.523, 52824.215 23/06/11,16:17:37,01,12,1, 11.9,1,1, 19.181, 10668.778, 318.519, 52824.252 23/06/11,16:17:37,02,12,1, 11.9,1,1, 19.181, 10668.781, 318.516, 52824.276 23/06/11,16:17:37,03,12,1, 11.9,1,1, 19.181, 10668.745, 318.517, 52824.237 23/06/11,16:17:37,04,12,1, 11.9,1,1, 19.181, 10668.790, 318.516, 52824.279 23/06/11,16:17:37,05,12,1, 11.9,1,1, 19.181, 10668.784, 318.535, 52824.274 23/06/11,16:17:37,06,12,1, 11.9,1,1, 19.181, 10668.776, 318.525, 52824.254 23/06/11,16:17:37,07,12,1, 11.9,1,1, 19.181, 10668.767, 318.530, 52824.273 23/06/11,16:17:37,08,12,1, 11.9,1,1, 19.181, 10668.784, 318.507, 52824.258 23/06/11,16:17:37,09,12,1, 11.9,1,1, 19.181, 10668.771, 318.516, 52824.262 23/06/11,16:17:37,10,12,1, 11.9,1,1, 19.181, 10668.814, 318.527, 52824.241 23/06/11,16:17:37,11,12,1, 11.9,1,1, 19.181, 10668.783, 318.546, 52824.288 23/06/11,16:17:37,12,12,1, 11.9,1,1, 19.181, 10668.796, 318.497, 52824.262 23/06/11,16:17:37,13,12,1, 11.9,1,1, 19.181, 10668.816, 318.541, 52824.272 23/06/11,16:17:37,14,12,1, 11.9,1,1, 19.181, 10668.793, 318.527, 52824.250 23/06/11,16:17:37,15,12,1, 11.9,1,1, 19.181, 10668.802, 318.531, 52824.276 23/06/11,16:17:37,16,12,1, 11.9,1,1, 19.181, 10668.797, 318.536, 52824.297 23/06/11,16:17:37,17,12,1, 11.9,1,1, 19.181, 10668.819, 318.543, 52824.260 23/06/11,16:17:37,18,12,1, 11.9,1,1, 19.181, 10668.811, 318.534, 52824.294 23/06/11,16:17:37,19,12,1, 11.9,1,1, 19.181, 10668.829, 318.539, 52824.249 23/06/11,16:17:38,00,12,1, 12.0,1,1, 19.178, 10668.827, 318.539, 52824.249 23/06/11,16:17:38,01,12,1, 12.0,1,1, 19.178, 10668.821, 318.541, 52824.288 23/06/11,16:17:38,02,12,1, 12.0,1,1, 19.178, 10668.830, 318.545, 52824.253 23/06/11,16:17:38,03,12,1, 12.0,1,1, 19.178, 10668.826, 318.537, 52824.254 23/06/11,16:17:38,04,12,1, 12.0,1,1, 19.178, 10668.845, 318.530, 52824.287 23/06/11,16:17:38,05,12,1, 12.0,1,1, 19.178, 10668.830, 318.518, 52824.241 23/06/11,16:17:38,06,12,1, 12.0,1,1, 19.178, 10668.809, 318.530, 52824.291 23/06/11,16:17:38,07,12,1, 12.0,1,1, 19.178, 10668.828, 318.554, 52824.258 23/06/11,16:17:38,08,12,1, 12.0,1,1, 19.178, 10668.819, 318.549, 52824.248 23/06/11,16:17:38,09,12,1, 12.0,1,1, 19.178, 10668.827, 318.537, 52824.310 23/06/11,16:17:38,10,12,1, 12.0,1,1, 19.178, 10668.839, 318.562, 52824.288 23/06/11,16:17:38,11,12,1, 12.0,1,1, 19.178, 10668.856, 318.546, 52824.284 23/06/11,16:17:38,12,12,1, 12.0,1,1, 19.178, 10668.818, 318.546, 52824.315 23/06/11,16:17:38,13,12,1, 12.0,1,1, 19.178, 10668.845, 318.560, 52824.328 23/06/11,16:17:38,14,12,1, 12.0,1,1, 19.178, 10668.837, 318.531, 52824.312 23/06/11,16:17:38,15,12,1, 12.0,1,1, 19.178, 10668.822, 318.553, 52824.304 23/06/11,16:17:38,16,12,1, 12.0,1,1, 19.178, 10668.834, 318.556, 52824.284 23/06/11,16:17:38,17,12,1, 12.0,1,1, 19.178, 10668.856, 318.531, 52824.272 23/06/11,16:17:38,18,12,1, 12.0,1,1, 19.178, 10668.839, 318.555, 52824.290 23/06/11,16:17:38,19,12,1, 12.0,1,1, 19.178, 10668.844, 318.554, 52824.300 23/06/11,16:17:39,00,12,1, 12.0,1,1, 19.178, 10668.844, 318.554, 52824.300 23/06/11,16:17:39,01,12,1, 12.0,1,1, 19.178, 10668.855, 318.539, 52824.305 23/06/11,16:17:39,02,12,1, 12.0,1,1, 19.178, 10668.855, 318.530, 52824.283 23/06/11,16:17:39,03,12,1, 12.0,1,1, 19.178, 10668.845, 318.535, 52824.312 23/06/11,16:17:39,04,12,1, 12.0,1,1, 19.178, 10668.865, 318.523, 52824.300 23/06/11,16:17:39,05,12,1, 12.0,1,1, 19.178, 10668.843, 318.526, 52824.278 23/06/11,16:17:39,06,12,1, 12.0,1,1, 19.178, 10668.852, 318.548, 52824.258 23/06/11,16:17:39,07,12,1, 12.0,1,1, 19.178, 10668.871, 318.529, 52824.259 23/06/11,16:17:39,08,12,1, 12.0,1,1, 19.178, 10668.869, 318.563, 52824.285 23/06/11,16:17:39,09,12,1, 12.0,1,1, 19.178, 10668.871, 318.539, 52824.291 23/06/11,16:17:39,10,12,1, 12.0,1,1, 19.178, 10668.858, 318.536, 52824.272 23/06/11,16:17:39,11,12,1, 12.0,1,1, 19.178, 10668.870, 318.561, 52824.256 23/06/11,16:17:39,12,12,1, 12.0,1,1, 19.178, 10668.882, 318.542, 52824.285 23/06/11,16:17:39,13,12,1, 12.0,1,1, 19.178, 10668.860, 318.535, 52824.254 23/06/11,16:17:39,14,12,1, 12.0,1,1, 19.178, 10668.875, 318.540, 52824.294 23/06/11,16:17:39,15,12,1, 12.0,1,1, 19.178, 10668.888, 318.547, 52824.262 23/06/11,16:17:39,16,12,1, 12.0,1,1, 19.178, 10668.911, 318.552, 52824.267 23/06/11,16:17:39,17,12,1, 12.0,1,1, 19.178, 10668.879, 318.558, 52824.291 23/06/11,16:17:39,18,12,1, 12.0,1,1, 19.178, 10668.899, 318.553, 52824.270 23/06/11,16:17:39,19,12,1, 12.0,1,1, 19.178, 10668.902, 318.552, 52824.286 23/06/11,16:17:40,00,12,1, 11.9,1,1, 19.176, 10668.894, 318.552, 52824.286 23/06/11,16:17:40,01,12,1, 11.9,1,1, 19.176, 10668.905, 318.562, 52824.303 23/06/11,16:17:40,02,12,1, 11.9,1,1, 19.176, 10668.913, 318.546, 52824.265 23/06/11,16:17:40,03,12,1, 11.9,1,1, 19.176, 10668.899, 318.595, 52824.288 23/06/11,16:17:40,04,12,1, 11.9,1,1, 19.176, 10668.923, 318.556, 52824.270 23/06/11,16:17:40,05,12,1, 11.9,1,1, 19.176, 10668.912, 318.561, 52824.266 23/06/11,16:17:40,06,12,1, 11.9,1,1, 19.176, 10668.922, 318.555, 52824.305 23/06/11,16:17:40,07,12,1, 11.9,1,1, 19.176, 10668.929, 318.516, 52824.291 23/06/11,16:17:40,08,12,1, 11.9,1,1, 19.176, 10668.904, 318.537, 52824.294 23/06/11,16:17:40,09,12,1, 11.9,1,1, 19.176, 10668.935, 318.542, 52824.309 23/06/11,16:17:40,10,12,1, 11.9,1,1, 19.176, 10668.922, 318.545, 52824.246 23/06/11,16:17:40,11,12,1, 11.9,1,1, 19.176, 10668.920, 318.545, 52824.288 23/06/11,16:17:40,12,12,1, 11.9,1,1, 19.176, 10668.927, 318.563, 52824.312 23/06/11,16:17:40,13,12,1, 11.9,1,1, 19.176, 10668.910, 318.579, 52824.297 23/06/11,16:17:40,14,12,1, 11.9,1,1, 19.176, 10668.951, 318.562, 52824.272 23/06/11,16:17:40,15,12,1, 11.9,1,1, 19.176, 10668.938, 318.549, 52824.248 23/06/11,16:17:40,16,12,1, 11.9,1,1, 19.176, 10668.926, 318.550, 52824.309 23/06/11,16:17:40,17,12,1, 11.9,1,1, 19.176, 10668.921, 318.569, 52824.311 23/06/11,16:17:40,18,12,1, 11.9,1,1, 19.176, 10668.917, 318.583, 52824.270 23/06/11,16:17:40,19,12,1, 11.9,1,1, 19.176, 10668.944, 318.557, 52824.299 23/06/11,16:17:41,00,12,1, 11.9,1,1, 19.175, 10668.944, 318.557, 52824.299 23/06/11,16:17:41,01,12,1, 11.9,1,1, 19.175, 10668.958, 318.556, 52824.298 23/06/11,16:17:41,02,12,1, 11.9,1,1, 19.175, 10668.935, 318.582, 52824.300 23/06/11,16:17:41,03,12,1, 11.9,1,1, 19.175, 10668.957, 318.570, 52824.279 23/06/11,16:17:41,04,12,1, 11.9,1,1, 19.175, 10668.966, 318.571, 52824.286 23/06/11,16:17:41,05,12,1, 11.9,1,1, 19.175, 10668.950, 318.549, 52824.272 23/06/11,16:17:41,06,12,1, 11.9,1,1, 19.175, 10668.940, 318.565, 52824.297 23/06/11,16:17:41,07,12,1, 11.9,1,1, 19.175, 10668.951, 318.559, 52824.352 23/06/11,16:17:41,08,12,1, 11.9,1,1, 19.175, 10668.953, 318.574, 52824.296 23/06/11,16:17:41,09,12,1, 11.9,1,1, 19.175, 10668.965, 318.576, 52824.291 23/06/11,16:17:41,10,12,1, 11.9,1,1, 19.175, 10668.963, 318.582, 52824.302 23/06/11,16:17:41,11,12,1, 11.9,1,1, 19.175, 10668.981, 318.543, 52824.293 23/06/11,16:17:41,12,12,1, 11.9,1,1, 19.175, 10668.973, 318.577, 52824.302 23/06/11,16:17:41,13,12,1, 11.9,1,1, 19.175, 10668.962, 318.579, 52824.304 23/06/11,16:17:41,14,12,1, 11.9,1,1, 19.175, 10668.979, 318.588, 52824.337 23/06/11,16:17:41,15,12,1, 11.9,1,1, 19.175, 10668.981, 318.569, 52824.266 23/06/11,16:17:41,16,12,1, 11.9,1,1, 19.175, 10668.981, 318.606, 52824.319 23/06/11,16:17:41,17,12,1, 11.9,1,1, 19.175, 10668.974, 318.604, 52824.310 23/06/11,16:17:41,18,12,1, 11.9,1,1, 19.175, 10668.983, 318.588, 52824.299 23/06/11,16:17:41,19,12,1, 11.9,1,1, 19.175, 10668.964, 318.576, 52824.316 23/06/11,16:17:42,00,12,1, 11.9,1,1, 19.176, 10668.961, 318.576, 52824.316 23/06/11,16:17:42,01,12,1, 11.9,1,1, 19.176, 10668.950, 318.587, 52824.316 23/06/11,16:17:42,02,12,1, 11.9,1,1, 19.176, 10668.967, 318.573, 52824.316 23/06/11,16:17:42,03,12,1, 11.9,1,1, 19.176, 10668.961, 318.581, 52824.325 23/06/11,16:17:42,04,12,1, 11.9,1,1, 19.176, 10668.962, 318.573, 52824.332 23/06/11,16:17:42,05,12,1, 11.9,1,1, 19.176, 10668.978, 318.565, 52824.324 23/06/11,16:17:42,06,12,1, 11.9,1,1, 19.176, 10668.975, 318.544, 52824.322 23/06/11,16:17:42,07,12,1, 11.9,1,1, 19.176, 10668.948, 318.540, 52824.276 23/06/11,16:17:42,08,12,1, 11.9,1,1, 19.176, 10668.964, 318.559, 52824.340 23/06/11,16:17:42,09,12,1, 11.9,1,1, 19.176, 10668.966, 318.554, 52824.305 23/06/11,16:17:42,10,12,1, 11.9,1,1, 19.176, 10668.972, 318.580, 52824.310 23/06/11,16:17:42,11,12,1, 11.9,1,1, 19.176, 10668.969, 318.577, 52824.296 23/06/11,16:17:42,12,12,1, 11.9,1,1, 19.176, 10668.948, 318.583, 52824.294 23/06/11,16:17:42,13,12,1, 11.9,1,1, 19.176, 10668.958, 318.588, 52824.327 23/06/11,16:17:42,14,12,1, 11.9,1,1, 19.176, 10668.988, 318.589, 52824.311 23/06/11,16:17:42,15,12,1, 11.9,1,1, 19.176, 10668.962, 318.577, 52824.324 23/06/11,16:17:42,16,12,1, 11.9,1,1, 19.176, 10668.973, 318.592, 52824.307 23/06/11,16:17:42,17,12,1, 11.9,1,1, 19.176, 10668.960, 318.571, 52824.340 23/06/11,16:17:42,18,12,1, 11.9,1,1, 19.176, 10668.974, 318.579, 52824.327 23/06/11,16:17:42,19,12,1, 11.9,1,1, 19.176, 10668.987, 318.553, 52824.315 23/06/11,16:17:43,00,12,1, 11.9,1,1, 19.174, 10668.986, 318.553, 52824.315 23/06/11,16:17:43,01,12,1, 11.9,1,1, 19.174, 10668.981, 318.598, 52824.333 23/06/11,16:17:43,02,12,1, 11.9,1,1, 19.174, 10668.969, 318.579, 52824.336 23/06/11,16:17:43,03,12,1, 11.9,1,1, 19.174, 10668.994, 318.606, 52824.357 23/06/11,16:17:43,04,12,1, 11.9,1,1, 19.174, 10668.966, 318.582, 52824.316 23/06/11,16:17:43,05,12,1, 11.9,1,1, 19.174, 10668.965, 318.560, 52824.327 23/06/11,16:17:43,06,12,1, 11.9,1,1, 19.174, 10668.992, 318.594, 52824.317 23/06/11,16:17:43,07,12,1, 11.9,1,1, 19.174, 10668.963, 318.605, 52824.299 23/06/11,16:17:43,08,12,1, 11.9,1,1, 19.174, 10668.983, 318.599, 52824.350 23/06/11,16:17:43,09,12,1, 11.9,1,1, 19.174, 10668.996, 318.596, 52824.356 23/06/11,16:17:43,10,12,1, 11.9,1,1, 19.174, 10668.980, 318.610, 52824.299 23/06/11,16:17:43,11,12,1, 11.9,1,1, 19.174, 10669.008, 318.596, 52824.326 23/06/11,16:17:43,12,12,1, 11.9,1,1, 19.174, 10669.014, 318.594, 52824.322 23/06/11,16:17:43,13,12,1, 11.9,1,1, 19.174, 10668.978, 318.610, 52824.331 23/06/11,16:17:43,14,12,1, 11.9,1,1, 19.174, 10669.001, 318.611, 52824.321 23/06/11,16:17:43,15,12,1, 11.9,1,1, 19.174, 10669.013, 318.583, 52824.304 23/06/11,16:17:43,16,12,1, 11.9,1,1, 19.174, 10669.015, 318.576, 52824.309 23/06/11,16:17:43,17,12,1, 11.9,1,1, 19.174, 10668.989, 318.587, 52824.315 23/06/11,16:17:43,18,12,1, 11.9,1,1, 19.174, 10669.021, 318.587, 52824.318 23/06/11,16:17:43,19,12,1, 11.9,1,1, 19.174, 10669.048, 318.591, 52824.336 23/06/11,16:17:44,00,12,1, 11.9,1,1, 19.172, 10669.044, 318.591, 52824.336 23/06/11,16:17:44,01,12,1, 11.9,1,1, 19.172, 10669.033, 318.601, 52824.357 23/06/11,16:17:44,02,12,1, 11.9,1,1, 19.172, 10669.015, 318.601, 52824.319 23/06/11,16:17:44,03,12,1, 11.9,1,1, 19.172, 10669.010, 318.618, 52824.339 23/06/11,16:17:44,04,12,1, 11.9,1,1, 19.172, 10669.011, 318.602, 52824.309 23/06/11,16:17:44,05,12,1, 11.9,1,1, 19.172, 10669.029, 318.595, 52824.301 23/06/11,16:17:44,06,12,1, 11.9,1,1, 19.172, 10669.010, 318.598, 52824.355 23/06/11,16:17:44,07,12,1, 11.9,1,1, 19.172, 10669.032, 318.572, 52824.335 23/06/11,16:17:44,08,12,1, 11.9,1,1, 19.172, 10669.013, 318.616, 52824.357 23/06/11,16:17:44,09,12,1, 11.9,1,1, 19.172, 10668.985, 318.623, 52824.374 23/06/11,16:17:44,10,12,1, 11.9,1,1, 19.172, 10669.010, 318.596, 52824.351 23/06/11,16:17:44,11,12,1, 11.9,1,1, 19.172, 10669.006, 318.616, 52824.333 23/06/11,16:17:44,12,12,1, 11.9,1,1, 19.172, 10669.008, 318.610, 52824.321 23/06/11,16:17:44,13,12,1, 11.9,1,1, 19.172, 10669.024, 318.609, 52824.328 23/06/11,16:17:44,14,12,1, 11.9,1,1, 19.172, 10669.025, 318.612, 52824.361 23/06/11,16:17:44,15,12,1, 11.9,1,1, 19.172, 10669.024, 318.598, 52824.342 23/06/11,16:17:44,16,12,1, 11.9,1,1, 19.172, 10669.032, 318.606, 52824.362 23/06/11,16:17:44,17,12,1, 11.9,1,1, 19.172, 10669.031, 318.597, 52824.363 23/06/11,16:17:44,18,12,1, 11.9,1,1, 19.172, 10668.996, 318.616, 52824.339 23/06/11,16:17:44,19,12,1, 11.9,1,1, 19.172, 10669.044, 318.624, 52824.363 23/06/11,16:17:45,00,12,1, 12.0,1,1, 19.176, 10669.036, 318.624, 52824.363 23/06/11,16:17:45,01,12,1, 12.0,1,1, 19.176, 10669.043, 318.623, 52824.348 23/06/11,16:17:45,02,12,1, 12.0,1,1, 19.176, 10669.046, 318.616, 52824.349 23/06/11,16:17:45,03,12,1, 12.0,1,1, 19.176, 10669.037, 318.617, 52824.306 23/06/11,16:17:45,04,12,1, 12.0,1,1, 19.176, 10669.056, 318.623, 52824.325 23/06/11,16:17:45,05,12,1, 12.0,1,1, 19.176, 10669.086, 318.635, 52824.388 23/06/11,16:17:45,06,12,1, 12.0,1,1, 19.176, 10669.069, 318.621, 52824.374 23/06/11,16:17:45,07,12,1, 12.0,1,1, 19.176, 10669.069, 318.641, 52824.368 23/06/11,16:17:45,08,12,1, 12.0,1,1, 19.176, 10669.080, 318.598, 52824.352 23/06/11,16:17:45,09,12,1, 12.0,1,1, 19.176, 10669.095, 318.624, 52824.362 23/06/11,16:17:45,10,12,1, 12.0,1,1, 19.176, 10669.079, 318.635, 52824.349 23/06/11,16:17:45,11,12,1, 12.0,1,1, 19.176, 10669.076, 318.621, 52824.342 23/06/11,16:17:45,12,12,1, 12.0,1,1, 19.176, 10669.071, 318.607, 52824.356 23/06/11,16:17:45,13,12,1, 12.0,1,1, 19.176, 10669.072, 318.639, 52824.337 23/06/11,16:17:45,14,12,1, 12.0,1,1, 19.176, 10669.066, 318.635, 52824.357 23/06/11,16:17:45,15,12,1, 12.0,1,1, 19.176, 10669.101, 318.630, 52824.332 23/06/11,16:17:45,16,12,1, 12.0,1,1, 19.176, 10669.078, 318.636, 52824.368 23/06/11,16:17:45,17,12,1, 12.0,1,1, 19.176, 10669.059, 318.633, 52824.342 23/06/11,16:17:45,18,12,1, 12.0,1,1, 19.176, 10669.063, 318.622, 52824.322 23/06/11,16:17:45,19,12,1, 12.0,1,1, 19.176, 10669.063, 318.670, 52824.361 23/06/11,16:17:46,00,12,1, 12.0,1,1, 19.175, 10669.061, 318.670, 52824.361 23/06/11,16:17:46,01,12,1, 12.0,1,1, 19.175, 10669.076, 318.661, 52824.357 23/06/11,16:17:46,02,12,1, 12.0,1,1, 19.175, 10669.070, 318.677, 52824.361 23/06/11,16:17:46,03,12,1, 12.0,1,1, 19.175, 10669.064, 318.678, 52824.346 23/06/11,16:17:46,04,12,1, 12.0,1,1, 19.175, 10669.071, 318.680, 52824.371 23/06/11,16:17:46,05,12,1, 12.0,1,1, 19.175, 10669.066, 318.701, 52824.374 23/06/11,16:17:46,06,12,1, 12.0,1,1, 19.175, 10669.075, 318.690, 52824.366 23/06/11,16:17:46,07,12,1, 12.0,1,1, 19.175, 10669.087, 318.689, 52824.402 23/06/11,16:17:46,08,12,1, 12.0,1,1, 19.175, 10669.081, 318.668, 52824.316 23/06/11,16:17:46,09,12,1, 12.0,1,1, 19.175, 10669.102, 318.695, 52824.427 23/06/11,16:17:46,10,12,1, 12.0,1,1, 19.175, 10669.095, 318.664, 52824.392 23/06/11,16:17:46,11,12,1, 12.0,1,1, 19.175, 10669.124, 318.686, 52824.360 23/06/11,16:17:46,12,12,1, 12.0,1,1, 19.175, 10669.116, 318.667, 52824.385 23/06/11,16:17:46,13,12,1, 12.0,1,1, 19.175, 10669.135, 318.674, 52824.357 23/06/11,16:17:46,14,12,1, 12.0,1,1, 19.175, 10669.132, 318.655, 52824.372 23/06/11,16:17:46,15,12,1, 12.0,1,1, 19.175, 10669.124, 318.660, 52824.363 23/06/11,16:17:46,16,12,1, 12.0,1,1, 19.175, 10669.148, 318.655, 52824.356 23/06/11,16:17:46,17,12,1, 12.0,1,1, 19.175, 10669.158, 318.671, 52824.366 23/06/11,16:17:46,18,12,1, 12.0,1,1, 19.175, 10669.130, 318.661, 52824.354 23/06/11,16:17:46,19,12,1, 12.0,1,1, 19.175, 10669.127, 318.665, 52824.354 23/06/11,16:17:47,00,12,1, 11.9,1,1, 19.177, 10669.119, 318.665, 52824.354 23/06/11,16:17:47,01,12,1, 11.9,1,1, 19.177, 10669.109, 318.698, 52824.413 23/06/11,16:17:47,02,12,1, 11.9,1,1, 19.177, 10669.097, 318.694, 52824.384 23/06/11,16:17:47,03,12,1, 11.9,1,1, 19.177, 10669.116, 318.684, 52824.389 23/06/11,16:17:47,04,12,1, 11.9,1,1, 19.177, 10669.114, 318.701, 52824.365 23/06/11,16:17:47,05,12,1, 11.9,1,1, 19.177, 10669.100, 318.678, 52824.361 23/06/11,16:17:47,06,12,1, 11.9,1,1, 19.177, 10669.089, 318.689, 52824.371 23/06/11,16:17:47,07,12,1, 11.9,1,1, 19.177, 10669.111, 318.705, 52824.401 23/06/11,16:17:47,08,12,1, 11.9,1,1, 19.177, 10669.102, 318.658, 52824.379 23/06/11,16:17:47,09,12,1, 11.9,1,1, 19.177, 10669.087, 318.667, 52824.415 23/06/11,16:17:47,10,12,1, 11.9,1,1, 19.177, 10669.102, 318.648, 52824.355 23/06/11,16:17:47,11,12,1, 11.9,1,1, 19.177, 10669.128, 318.645, 52824.389 23/06/11,16:17:47,12,12,1, 11.9,1,1, 19.177, 10669.102, 318.686, 52824.410 23/06/11,16:17:47,13,12,1, 11.9,1,1, 19.177, 10669.087, 318.671, 52824.384 23/06/11,16:17:47,14,12,1, 11.9,1,1, 19.177, 10669.083, 318.686, 52824.395 23/06/11,16:17:47,15,12,1, 11.9,1,1, 19.177, 10669.096, 318.677, 52824.385 23/06/11,16:17:47,16,12,1, 11.9,1,1, 19.177, 10669.082, 318.672, 52824.388 23/06/11,16:17:47,17,12,1, 11.9,1,1, 19.177, 10669.105, 318.680, 52824.403 23/06/11,16:17:47,18,12,1, 11.9,1,1, 19.177, 10669.106, 318.668, 52824.372 23/06/11,16:17:47,19,12,1, 11.9,1,1, 19.177, 10669.111, 318.683, 52824.303 23/06/11,16:17:48,00,12,1, 11.9,1,1, 19.176, 10669.111, 318.683, 52824.303 23/06/11,16:17:48,01,12,1, 11.9,1,1, 19.176, 10669.124, 318.690, 52824.384 23/06/11,16:17:48,02,12,1, 11.9,1,1, 19.176, 10669.124, 318.682, 52824.426 23/06/11,16:17:48,03,12,1, 11.9,1,1, 19.176, 10669.129, 318.681, 52824.428 23/06/11,16:17:48,04,12,1, 11.9,1,1, 19.176, 10669.134, 318.691, 52824.422 23/06/11,16:17:48,05,12,1, 11.9,1,1, 19.176, 10669.139, 318.677, 52824.434 23/06/11,16:17:48,06,12,1, 11.9,1,1, 19.176, 10669.116, 318.680, 52824.428 23/06/11,16:17:48,07,12,1, 11.9,1,1, 19.176, 10669.130, 318.688, 52824.440 23/06/11,16:17:48,08,12,1, 11.9,1,1, 19.176, 10669.126, 318.686, 52824.407 23/06/11,16:17:48,09,12,1, 11.9,1,1, 19.176, 10669.143, 318.695, 52824.411 23/06/11,16:17:48,10,12,1, 11.9,1,1, 19.176, 10669.151, 318.691, 52824.380 23/06/11,16:17:48,11,12,1, 11.9,1,1, 19.176, 10669.109, 318.688, 52824.399 23/06/11,16:17:48,12,12,1, 11.9,1,1, 19.176, 10669.132, 318.681, 52824.388 23/06/11,16:17:48,13,12,1, 11.9,1,1, 19.176, 10669.133, 318.690, 52824.424 23/06/11,16:17:48,14,12,1, 11.9,1,1, 19.176, 10669.139, 318.685, 52824.411 23/06/11,16:17:48,15,12,1, 11.9,1,1, 19.176, 10669.123, 318.684, 52824.417 23/06/11,16:17:48,16,12,1, 11.9,1,1, 19.176, 10669.128, 318.691, 52824.381 23/06/11,16:17:48,17,12,1, 11.9,1,1, 19.176, 10669.145, 318.680, 52824.409 23/06/11,16:17:48,18,12,1, 11.9,1,1, 19.176, 10669.138, 318.684, 52824.420 23/06/11,16:17:48,19,12,1, 11.9,1,1, 19.176, 10669.140, 318.689, 52824.423 23/06/11,16:17:49,00,12,1, 12.0,1,1, 19.173, 10669.136, 318.689, 52824.423 23/06/11,16:17:49,01,12,1, 12.0,1,1, 19.173, 10669.110, 318.675, 52824.402 23/06/11,16:17:49,02,12,1, 12.0,1,1, 19.173, 10669.109, 318.722, 52824.392 23/06/11,16:17:49,03,12,1, 12.0,1,1, 19.173, 10669.100, 318.670, 52824.402 23/06/11,16:17:49,04,12,1, 12.0,1,1, 19.173, 10669.086, 318.696, 52824.445 23/06/11,16:17:49,05,12,1, 12.0,1,1, 19.173, 10669.116, 318.693, 52824.475 23/06/11,16:17:49,06,12,1, 12.0,1,1, 19.173, 10669.137, 318.684, 52824.455 23/06/11,16:17:49,07,12,1, 12.0,1,1, 19.173, 10669.125, 318.683, 52824.361 23/06/11,16:17:49,08,12,1, 12.0,1,1, 19.173, 10669.152, 318.690, 52824.378 23/06/11,16:17:49,09,12,1, 12.0,1,1, 19.173, 10669.132, 318.682, 52824.412 23/06/11,16:17:49,10,12,1, 12.0,1,1, 19.173, 10669.138, 318.677, 52824.434 23/06/11,16:17:49,11,12,1, 12.0,1,1, 19.173, 10669.148, 318.683, 52824.397 23/06/11,16:17:49,12,12,1, 12.0,1,1, 19.173, 10669.148, 318.708, 52824.388 23/06/11,16:17:49,13,12,1, 12.0,1,1, 19.173, 10669.144, 318.707, 52824.426 23/06/11,16:17:49,14,12,1, 12.0,1,1, 19.173, 10669.148, 318.711, 52824.417 23/06/11,16:17:49,15,12,1, 12.0,1,1, 19.173, 10669.133, 318.698, 52824.391 23/06/11,16:17:49,16,12,1, 12.0,1,1, 19.173, 10669.127, 318.716, 52824.427 23/06/11,16:17:49,17,12,1, 12.0,1,1, 19.173, 10669.142, 318.721, 52824.387 23/06/11,16:17:49,18,12,1, 12.0,1,1, 19.173, 10669.139, 318.725, 52824.398 23/06/11,16:17:49,19,12,1, 12.0,1,1, 19.173, 10669.132, 318.721, 52824.415 23/06/11,16:17:50,00,12,1, 11.9,1,1, 19.171, 10669.128, 318.721, 52824.415 23/06/11,16:17:50,01,12,1, 11.9,1,1, 19.171, 10669.142, 318.732, 52824.474 23/06/11,16:17:50,02,12,1, 11.9,1,1, 19.171, 10669.142, 318.734, 52824.410 23/06/11,16:17:50,03,12,1, 11.9,1,1, 19.171, 10669.168, 318.747, 52824.435 23/06/11,16:17:50,04,12,1, 11.9,1,1, 19.171, 10669.126, 318.744, 52824.416 23/06/11,16:17:50,05,12,1, 11.9,1,1, 19.171, 10669.123, 318.736, 52824.409 23/06/11,16:17:50,06,12,1, 11.9,1,1, 19.171, 10669.123, 318.730, 52824.403 23/06/11,16:17:50,07,12,1, 11.9,1,1, 19.171, 10669.102, 318.750, 52824.433 23/06/11,16:17:50,08,12,1, 11.9,1,1, 19.171, 10669.128, 318.730, 52824.426 23/06/11,16:17:50,09,12,1, 11.9,1,1, 19.171, 10669.143, 318.737, 52824.578 23/06/11,16:17:50,10,12,1, 11.9,1,1, 19.171, 10669.160, 318.739, 52824.440 23/06/11,16:17:50,11,12,1, 11.9,1,1, 19.171, 10669.112, 318.771, 52824.433 23/06/11,16:17:50,12,12,1, 11.9,1,1, 19.171, 10669.098, 318.758, 52824.436 23/06/11,16:17:50,13,12,1, 11.9,1,1, 19.171, 10669.089, 318.743, 52824.416 23/06/11,16:17:50,14,12,1, 11.9,1,1, 19.171, 10669.110, 318.747, 52824.475 23/06/11,16:17:50,15,12,1, 11.9,1,1, 19.171, 10669.113, 318.751, 52824.428 23/06/11,16:17:50,16,12,1, 11.9,1,1, 19.171, 10669.115, 318.771, 52824.446 23/06/11,16:17:50,17,12,1, 11.9,1,1, 19.171, 10669.098, 318.764, 52824.475 23/06/11,16:17:50,18,12,1, 11.9,1,1, 19.171, 10669.084, 318.756, 52824.438 23/06/11,16:17:50,19,12,1, 11.9,1,1, 19.171, 10669.106, 318.755, 52824.467 23/06/11,16:17:51,00,12,1, 11.9,1,1, 19.173, 10669.103, 318.755, 52824.467 23/06/11,16:17:51,01,12,1, 11.9,1,1, 19.173, 10669.118, 318.787, 52824.429 23/06/11,16:17:51,02,12,1, 11.9,1,1, 19.173, 10669.103, 318.744, 52824.415 23/06/11,16:17:51,03,12,1, 11.9,1,1, 19.173, 10669.106, 318.775, 52824.429 23/06/11,16:17:51,04,12,1, 11.9,1,1, 19.173, 10669.099, 318.786, 52824.450 23/06/11,16:17:51,05,12,1, 11.9,1,1, 19.173, 10669.134, 318.768, 52824.451 23/06/11,16:17:51,06,12,1, 11.9,1,1, 19.173, 10669.146, 318.779, 52824.434 23/06/11,16:17:51,07,12,1, 11.9,1,1, 19.173, 10669.101, 318.781, 52824.483 23/06/11,16:17:51,08,12,1, 11.9,1,1, 19.173, 10669.110, 318.809, 52824.473 23/06/11,16:17:51,09,12,1, 11.9,1,1, 19.173, 10669.102, 318.816, 52824.486 23/06/11,16:17:51,10,12,1, 11.9,1,1, 19.173, 10669.100, 318.794, 52824.435 23/06/11,16:17:51,11,12,1, 11.9,1,1, 19.173, 10669.107, 318.783, 52824.438 23/06/11,16:17:51,12,12,1, 11.9,1,1, 19.173, 10669.111, 318.782, 52824.415 23/06/11,16:17:51,13,12,1, 11.9,1,1, 19.173, 10669.102, 318.785, 52824.389 23/06/11,16:17:51,14,12,1, 11.9,1,1, 19.173, 10669.115, 318.786, 52824.426 23/06/11,16:17:51,15,12,1, 11.9,1,1, 19.173, 10669.112, 318.786, 52824.468 23/06/11,16:17:51,16,12,1, 11.9,1,1, 19.173, 10669.127, 318.805, 52824.489 23/06/11,16:17:51,17,12,1, 11.9,1,1, 19.173, 10669.134, 318.791, 52824.432 23/06/11,16:17:51,18,12,1, 11.9,1,1, 19.173, 10669.117, 318.798, 52824.428 23/06/11,16:17:51,19,12,1, 11.9,1,1, 19.173, 10669.096, 318.807, 52824.464 23/06/11,16:17:52,00,12,1, 12.0,1,1, 19.170, 10669.094, 318.807, 52824.464 23/06/11,16:17:52,01,12,1, 12.0,1,1, 19.170, 10669.108, 318.834, 52824.499 23/06/11,16:17:52,02,12,1, 12.0,1,1, 19.170, 10669.118, 318.820, 52824.495 23/06/11,16:17:52,03,12,1, 12.0,1,1, 19.170, 10669.141, 318.829, 52824.443 23/06/11,16:17:52,04,12,1, 12.0,1,1, 19.170, 10669.113, 318.818, 52824.530 23/06/11,16:17:52,05,12,1, 12.0,1,1, 19.170, 10669.131, 318.827, 52824.512 23/06/11,16:17:52,06,12,1, 12.0,1,1, 19.170, 10669.119, 318.837, 52824.482 23/06/11,16:17:52,07,12,1, 12.0,1,1, 19.170, 10669.113, 318.833, 52824.465 23/06/11,16:17:52,08,12,1, 12.0,1,1, 19.170, 10669.122, 318.856, 52824.492 23/06/11,16:17:52,09,12,1, 12.0,1,1, 19.170, 10669.126, 318.815, 52824.472 23/06/11,16:17:52,10,12,1, 12.0,1,1, 19.170, 10669.109, 318.832, 52824.427 23/06/11,16:17:52,11,12,1, 12.0,1,1, 19.170, 10669.119, 318.824, 52824.502 23/06/11,16:17:52,12,12,1, 12.0,1,1, 19.170, 10669.108, 318.828, 52824.463 23/06/11,16:17:52,13,12,1, 12.0,1,1, 19.170, 10669.127, 318.832, 52824.520 23/06/11,16:17:52,14,12,1, 12.0,1,1, 19.170, 10669.087, 318.811, 52824.461 23/06/11,16:17:52,15,12,1, 12.0,1,1, 19.170, 10669.094, 318.824, 52824.483 23/06/11,16:17:52,16,12,1, 12.0,1,1, 19.170, 10669.118, 318.824, 52824.476 23/06/11,16:17:52,17,12,1, 12.0,1,1, 19.170, 10669.136, 318.812, 52824.474 23/06/11,16:17:52,18,12,1, 12.0,1,1, 19.170, 10669.111, 318.844, 52824.496 23/06/11,16:17:52,19,12,1, 12.0,1,1, 19.170, 10669.121, 318.809, 52824.503 23/06/11,16:17:53,00,12,1, 11.9,1,1, 19.173, 10669.119, 318.809, 52824.503 23/06/11,16:17:53,01,12,1, 11.9,1,1, 19.173, 10669.068, 318.817, 52824.380 23/06/11,16:17:53,02,12,1, 11.9,1,1, 19.173, 10669.090, 318.844, 52824.547 23/06/11,16:17:53,03,12,1, 11.9,1,1, 19.173, 10669.103, 318.847, 52824.530 23/06/11,16:17:53,04,12,1, 11.9,1,1, 19.173, 10669.086, 318.872, 52824.528 23/06/11,16:17:53,05,12,1, 11.9,1,1, 19.173, 10669.112, 318.864, 52824.513 23/06/11,16:17:53,06,12,1, 11.9,1,1, 19.173, 10669.079, 318.836, 52824.529 23/06/11,16:17:53,07,12,1, 11.9,1,1, 19.173, 10669.075, 318.858, 52824.498 23/06/11,16:17:53,08,12,1, 11.9,1,1, 19.173, 10669.098, 318.843, 52824.553 23/06/11,16:17:53,09,12,1, 11.9,1,1, 19.173, 10669.088, 318.850, 52824.540 23/06/11,16:17:53,10,12,1, 11.9,1,1, 19.173, 10669.085, 318.867, 52824.549 23/06/11,16:17:53,11,12,1, 11.9,1,1, 19.173, 10669.098, 318.871, 52824.580 23/06/11,16:17:53,12,12,1, 11.9,1,1, 19.173, 10669.089, 318.870, 52824.527 23/06/11,16:17:53,13,12,1, 11.9,1,1, 19.173, 10669.093, 318.875, 52824.483 23/06/11,16:17:53,14,12,1, 11.9,1,1, 19.173, 10669.093, 318.868, 52824.500 23/06/11,16:17:53,15,12,1, 11.9,1,1, 19.173, 10669.085, 318.861, 52824.470 23/06/11,16:17:53,16,12,1, 11.9,1,1, 19.173, 10669.071, 318.878, 52824.486 23/06/11,16:17:53,17,12,1, 11.9,1,1, 19.173, 10669.097, 318.873, 52824.543 23/06/11,16:17:53,18,12,1, 11.9,1,1, 19.173, 10669.092, 318.898, 52824.529 23/06/11,16:17:53,19,12,1, 11.9,1,1, 19.173, 10669.102, 318.866, 52824.521 23/06/11,16:17:54,00,12,1, 11.9,1,1, 19.172, 10669.094, 318.866, 52824.521 23/06/11,16:17:54,01,12,1, 11.9,1,1, 19.172, 10669.098, 318.871, 52824.518 23/06/11,16:17:54,02,12,1, 11.9,1,1, 19.172, 10669.094, 318.864, 52824.511 23/06/11,16:17:54,03,12,1, 11.9,1,1, 19.172, 10669.126, 318.888, 52824.537 23/06/11,16:17:54,04,12,1, 11.9,1,1, 19.172, 10669.120, 318.882, 52824.534 23/06/11,16:17:54,05,12,1, 11.9,1,1, 19.172, 10669.109, 318.894, 52824.514 23/06/11,16:17:54,06,12,1, 11.9,1,1, 19.172, 10669.114, 318.896, 52824.546 23/06/11,16:17:54,07,12,1, 11.9,1,1, 19.172, 10669.094, 318.888, 52824.546 23/06/11,16:17:54,08,12,1, 11.9,1,1, 19.172, 10669.114, 318.913, 52824.524 23/06/11,16:17:54,09,12,1, 11.9,1,1, 19.172, 10669.120, 318.911, 52824.536 23/06/11,16:17:54,10,12,1, 11.9,1,1, 19.172, 10669.111, 318.917, 52824.495 23/06/11,16:17:54,11,12,1, 11.9,1,1, 19.172, 10669.106, 318.907, 52824.525 23/06/11,16:17:54,12,12,1, 11.9,1,1, 19.172, 10669.129, 318.910, 52824.517 23/06/11,16:17:54,13,12,1, 11.9,1,1, 19.172, 10669.112, 318.922, 52824.563 23/06/11,16:17:54,14,12,1, 11.9,1,1, 19.172, 10669.096, 318.933, 52824.547 23/06/11,16:17:54,15,12,1, 11.9,1,1, 19.172, 10669.089, 318.935, 52824.564 23/06/11,16:17:54,16,12,1, 11.9,1,1, 19.172, 10669.113, 318.950, 52824.533 23/06/11,16:17:54,17,12,1, 11.9,1,1, 19.172, 10669.111, 318.950, 52824.523 23/06/11,16:17:54,18,12,1, 11.9,1,1, 19.172, 10669.118, 318.924, 52824.561 23/06/11,16:17:54,19,12,1, 11.9,1,1, 19.172, 10669.108, 318.927, 52824.539 23/06/11,16:17:55,00,12,1, 11.8,1,1, 19.173, 10669.103, 318.927, 52824.539 23/06/11,16:17:55,01,12,1, 11.8,1,1, 19.173, 10669.089, 318.912, 52824.519 23/06/11,16:17:55,02,12,1, 11.8,1,1, 19.173, 10669.108, 318.947, 52824.553 23/06/11,16:17:55,03,12,1, 11.8,1,1, 19.173, 10669.095, 318.950, 52824.572 23/06/11,16:17:55,04,12,1, 11.8,1,1, 19.173, 10669.112, 318.953, 52824.542 23/06/11,16:17:55,05,12,1, 11.8,1,1, 19.173, 10669.113, 318.946, 52824.521 23/06/11,16:17:55,06,12,1, 11.8,1,1, 19.173, 10669.112, 318.957, 52824.575 23/06/11,16:17:55,07,12,1, 11.8,1,1, 19.173, 10669.111, 318.959, 52824.568 23/06/11,16:17:55,08,12,1, 11.8,1,1, 19.173, 10669.066, 318.950, 52824.579 23/06/11,16:17:55,09,12,1, 11.8,1,1, 19.173, 10669.126, 318.955, 52824.551 23/06/11,16:17:55,10,12,1, 11.8,1,1, 19.173, 10669.115, 318.959, 52824.567 23/06/11,16:17:55,11,12,1, 11.8,1,1, 19.173, 10669.092, 318.958, 52824.597 23/06/11,16:17:55,12,12,1, 11.8,1,1, 19.173, 10669.103, 318.957, 52824.562 23/06/11,16:17:55,13,12,1, 11.8,1,1, 19.173, 10669.104, 318.956, 52824.581 23/06/11,16:17:55,14,12,1, 11.8,1,1, 19.173, 10669.089, 318.959, 52824.564 23/06/11,16:17:55,15,12,1, 11.8,1,1, 19.173, 10669.118, 318.977, 52824.813 23/06/11,16:17:55,16,12,1, 11.8,1,1, 19.173, 10669.141, 318.981, 52824.516 23/06/11,16:17:55,17,12,1, 11.8,1,1, 19.173, 10669.091, 318.959, 52824.524 23/06/11,16:17:55,18,12,1, 11.8,1,1, 19.173, 10669.073, 318.976, 52824.501 23/06/11,16:17:55,19,12,1, 11.8,1,1, 19.173, 10669.100, 318.969, 52824.578 23/06/11,16:17:56,00,12,1, 11.9,1,1, 19.171, 10669.094, 318.969, 52824.578 23/06/11,16:17:56,01,12,1, 11.9,1,1, 19.171, 10669.085, 318.989, 52824.587 23/06/11,16:17:56,02,12,1, 11.9,1,1, 19.171, 10669.077, 318.992, 52824.621 23/06/11,16:17:56,03,12,1, 11.9,1,1, 19.171, 10669.091, 318.970, 52824.541 23/06/11,16:17:56,04,12,1, 11.9,1,1, 19.171, 10669.085, 318.986, 52824.577 23/06/11,16:17:56,05,12,1, 11.9,1,1, 19.171, 10669.091, 318.981, 52824.580 23/06/11,16:17:56,06,12,1, 11.9,1,1, 19.171, 10669.077, 318.994, 52824.630 23/06/11,16:17:56,07,12,1, 11.9,1,1, 19.171, 10669.073, 318.997, 52824.568 23/06/11,16:17:56,08,12,1, 11.9,1,1, 19.171, 10669.067, 319.008, 52824.594 23/06/11,16:17:56,09,12,1, 11.9,1,1, 19.171, 10669.086, 318.998, 52824.633 23/06/11,16:17:56,10,12,1, 11.9,1,1, 19.171, 10669.073, 319.009, 52824.563 23/06/11,16:17:56,11,12,1, 11.9,1,1, 19.171, 10669.083, 319.010, 52824.593 23/06/11,16:17:56,12,12,1, 11.9,1,1, 19.171, 10669.093, 319.017, 52824.584 23/06/11,16:17:56,13,12,1, 11.9,1,1, 19.171, 10669.088, 318.993, 52824.581 23/06/11,16:17:56,14,12,1, 11.9,1,1, 19.171, 10669.096, 318.995, 52824.604 23/06/11,16:17:56,15,12,1, 11.9,1,1, 19.171, 10669.103, 319.018, 52824.592 23/06/11,16:17:56,16,12,1, 11.9,1,1, 19.171, 10669.090, 319.033, 52824.612 23/06/11,16:17:56,17,12,1, 11.9,1,1, 19.171, 10669.089, 319.024, 52824.566 23/06/11,16:17:56,18,12,1, 11.9,1,1, 19.171, 10669.072, 318.993, 52824.612 23/06/11,16:17:56,19,12,1, 11.9,1,1, 19.171, 10669.077, 319.020, 52824.608 23/06/11,16:17:57,00,12,1, 12.0,1,1, 19.172, 10669.069, 319.020, 52824.608 23/06/11,16:17:57,01,12,1, 12.0,1,1, 19.172, 10669.073, 319.010, 52824.606 23/06/11,16:17:57,02,12,1, 12.0,1,1, 19.172, 10669.106, 319.108, 52824.854 23/06/11,16:17:57,03,12,1, 12.0,1,1, 19.172, 10669.113, 319.116, 52824.814 23/06/11,16:17:57,04,12,1, 12.0,1,1, 19.172, 10669.080, 319.112, 52824.854 23/06/11,16:17:57,05,12,1, 12.0,1,1, 19.172, 10669.078, 319.118, 52824.820 23/06/11,16:17:57,06,12,1, 12.0,1,1, 19.172, 10669.093, 319.132, 52824.858 23/06/11,16:17:57,07,12,1, 12.0,1,1, 19.172, 10669.072, 319.149, 52824.857 23/06/11,16:17:57,08,12,1, 12.0,1,1, 19.172, 10669.090, 319.128, 52824.855 23/06/11,16:17:57,09,12,1, 12.0,1,1, 19.172, 10669.082, 319.134, 52824.830 23/06/11,16:17:57,10,12,1, 12.0,1,1, 19.172, 10669.079, 319.129, 52824.857 23/06/11,16:17:57,11,12,1, 12.0,1,1, 19.172, 10669.098, 319.153, 52824.883 23/06/11,16:17:57,12,12,1, 12.0,1,1, 19.172, 10669.104, 319.149, 52824.855 23/06/11,16:17:57,13,12,1, 12.0,1,1, 19.172, 10669.095, 319.130, 52824.897 23/06/11,16:17:57,14,12,1, 12.0,1,1, 19.172, 10669.082, 319.162, 52824.869 23/06/11,16:17:57,15,12,1, 12.0,1,1, 19.172, 10669.093, 319.160, 52824.897 23/06/11,16:17:57,16,12,1, 12.0,1,1, 19.172, 10669.085, 319.152, 52824.890 23/06/11,16:17:57,17,12,1, 12.0,1,1, 19.172, 10669.060, 319.156, 52824.856 23/06/11,16:17:57,18,12,1, 12.0,1,1, 19.172, 10669.076, 319.158, 52824.850 23/06/11,16:17:57,19,12,1, 12.0,1,1, 19.172, 10669.070, 319.165, 52824.897 23/06/11,16:17:58,00,12,1, 11.9,1,1, 19.168, 10669.069, 319.165, 52824.897 23/06/11,16:17:58,01,12,1, 11.9,1,1, 19.168, 10669.086, 319.184, 52824.935 23/06/11,16:17:58,02,12,1, 11.9,1,1, 19.168, 10669.084, 319.170, 52824.889 23/06/11,16:17:58,03,12,1, 11.9,1,1, 19.168, 10669.083, 319.179, 52824.858 23/06/11,16:17:58,04,12,1, 11.9,1,1, 19.168, 10669.082, 319.175, 52824.886 23/06/11,16:17:58,05,12,1, 11.9,1,1, 19.168, 10669.086, 319.168, 52824.888 23/06/11,16:17:58,06,12,1, 11.9,1,1, 19.168, 10669.089, 319.163, 52824.890 23/06/11,16:17:58,07,12,1, 11.9,1,1, 19.168, 10669.094, 319.152, 52824.879 23/06/11,16:17:58,08,12,1, 11.9,1,1, 19.168, 10669.073, 319.182, 52824.900 23/06/11,16:17:58,09,12,1, 11.9,1,1, 19.168, 10669.080, 319.161, 52824.919 23/06/11,16:17:58,10,12,1, 11.9,1,1, 19.168, 10669.081, 319.177, 52824.880 23/06/11,16:17:58,11,12,1, 11.9,1,1, 19.168, 10669.073, 319.157, 52824.896 23/06/11,16:17:58,12,12,1, 11.9,1,1, 19.168, 10669.078, 319.171, 52824.897 23/06/11,16:17:58,13,12,1, 11.9,1,1, 19.168, 10669.100, 319.187, 52824.905 23/06/11,16:17:58,14,12,1, 11.9,1,1, 19.168, 10669.095, 319.177, 52824.839 23/06/11,16:17:58,15,12,1, 11.9,1,1, 19.168, 10669.076, 319.188, 52824.887 23/06/11,16:17:58,16,12,1, 11.9,1,1, 19.168, 10669.075, 319.193, 52824.912 23/06/11,16:17:58,17,12,1, 11.9,1,1, 19.168, 10669.086, 319.201, 52824.921 23/06/11,16:17:58,18,12,1, 11.9,1,1, 19.168, 10669.060, 319.191, 52824.898 23/06/11,16:17:58,19,12,1, 11.9,1,1, 19.168, 10669.087, 319.185, 52824.934 23/06/11,16:17:59,00,12,1, 11.9,1,1, 19.171, 10669.086, 319.185, 52824.934 23/06/11,16:17:59,01,12,1, 11.9,1,1, 19.171, 10669.069, 319.208, 52824.898 23/06/11,16:17:59,02,12,1, 11.9,1,1, 19.171, 10669.066, 319.209, 52824.927 23/06/11,16:17:59,03,12,1, 11.9,1,1, 19.171, 10669.079, 319.220, 52824.930 23/06/11,16:17:59,04,12,1, 11.9,1,1, 19.171, 10669.069, 319.174, 52824.914 23/06/11,16:17:59,05,12,1, 11.9,1,1, 19.171, 10669.094, 319.183, 52824.883 23/06/11,16:17:59,06,12,1, 11.9,1,1, 19.171, 10669.071, 319.204, 52824.916 23/06/11,16:17:59,07,12,1, 11.9,1,1, 19.171, 10669.080, 319.199, 52824.906 23/06/11,16:17:59,08,12,1, 11.9,1,1, 19.171, 10669.081, 319.205, 52824.965 23/06/11,16:17:59,09,12,1, 11.9,1,1, 19.171, 10669.067, 319.197, 52824.915 23/06/11,16:17:59,10,12,1, 11.9,1,1, 19.171, 10669.058, 319.188, 52824.912 23/06/11,16:17:59,11,12,1, 11.9,1,1, 19.171, 10669.074, 319.196, 52824.884 23/06/11,16:17:59,12,12,1, 11.9,1,1, 19.171, 10669.087, 319.193, 52824.920 23/06/11,16:17:59,13,12,1, 11.9,1,1, 19.171, 10669.067, 319.193, 52824.891 23/06/11,16:17:59,14,12,1, 11.9,1,1, 19.171, 10669.065, 319.196, 52824.940 23/06/11,16:17:59,15,12,1, 11.9,1,1, 19.171, 10669.077, 319.207, 52824.966 23/06/11,16:17:59,16,12,1, 11.9,1,1, 19.171, 10669.101, 319.216, 52824.906 23/06/11,16:17:59,17,12,1, 11.9,1,1, 19.171, 10669.079, 319.214, 52824.938 23/06/11,16:17:59,18,12,1, 11.9,1,1, 19.171, 10669.077, 319.218, 52824.918 23/06/11,16:17:59,19,12,1, 11.9,1,1, 19.171, 10669.057, 319.223, 52824.921 23/06/11,16:18:00,00,12,1, 11.9,1,1, 19.166, 10669.053, 319.223, 52824.921 23/06/11,16:18:00,01,12,1, 11.9,1,1, 19.166, 10669.068, 319.237, 52824.940 23/06/11,16:18:00,02,12,1, 11.9,1,1, 19.166, 10669.038, 319.167, 52824.672 23/06/11,16:18:00,03,12,1, 11.9,1,1, 19.166, 10669.030, 319.159, 52824.674 23/06/11,16:18:00,04,12,1, 11.9,1,1, 19.166, 10669.025, 319.154, 52824.682 23/06/11,16:18:00,05,12,1, 11.9,1,1, 19.166, 10669.043, 319.157, 52824.681 23/06/11,16:18:00,06,12,1, 11.9,1,1, 19.166, 10669.033, 319.184, 52824.659 23/06/11,16:18:00,07,12,1, 11.9,1,1, 19.166, 10669.049, 319.150, 52824.705 23/06/11,16:18:00,08,12,1, 11.9,1,1, 19.166, 10669.030, 319.151, 52824.655 23/06/11,16:18:00,09,12,1, 11.9,1,1, 19.166, 10669.055, 319.149, 52824.656 23/06/11,16:18:00,10,12,1, 11.9,1,1, 19.166, 10669.028, 319.141, 52824.658 23/06/11,16:18:00,11,12,1, 11.9,1,1, 19.166, 10669.040, 319.167, 52824.634 23/06/11,16:18:00,12,12,1, 11.9,1,1, 19.166, 10669.047, 319.148, 52824.654 23/06/11,16:18:00,13,12,1, 11.9,1,1, 19.166, 10669.043, 319.168, 52824.629 23/06/11,16:18:00,14,12,1, 11.9,1,1, 19.166, 10669.044, 319.187, 52824.673 23/06/11,16:18:00,15,12,1, 11.9,1,1, 19.166, 10669.045, 319.170, 52824.635 23/06/11,16:18:00,16,12,1, 11.9,1,1, 19.166, 10669.023, 319.195, 52824.675 23/06/11,16:18:00,17,12,1, 11.9,1,1, 19.166, 10669.035, 319.204, 52824.626 23/06/11,16:18:00,18,12,1, 11.9,1,1, 19.166, 10669.052, 319.181, 52824.648 23/06/11,16:18:00,19,12,1, 11.9,1,1, 19.166, 10669.020, 319.190, 52824.656 23/06/11,16:18:01,00,12,1, 11.9,1,1, 19.171, 10669.019, 319.190, 52824.656 23/06/11,16:18:01,01,12,1, 11.9,1,1, 19.171, 10669.011, 319.172, 52824.621 23/06/11,16:18:01,02,12,1, 11.9,1,1, 19.171, 10669.013, 319.201, 52824.644 23/06/11,16:18:01,03,12,1, 11.9,1,1, 19.171, 10669.023, 319.190, 52824.654 23/06/11,16:18:01,04,12,1, 11.9,1,1, 19.171, 10669.027, 319.194, 52824.656 23/06/11,16:18:01,05,12,1, 11.9,1,1, 19.171, 10669.008, 319.200, 52824.653 23/06/11,16:18:01,06,12,1, 11.9,1,1, 19.171, 10669.009, 319.203, 52824.678 23/06/11,16:18:01,07,12,1, 11.9,1,1, 19.171, 10669.032, 319.216, 52824.690 23/06/11,16:18:01,08,12,1, 11.9,1,1, 19.171, 10669.019, 319.199, 52824.682 23/06/11,16:18:01,09,12,1, 11.9,1,1, 19.171, 10669.030, 319.199, 52824.670 23/06/11,16:18:01,10,12,1, 11.9,1,1, 19.171, 10669.012, 319.230, 52824.673 23/06/11,16:18:01,11,12,1, 11.9,1,1, 19.171, 10669.017, 319.200, 52824.649 23/06/11,16:18:01,12,12,1, 11.9,1,1, 19.171, 10669.025, 319.230, 52824.697 23/06/11,16:18:01,13,12,1, 11.9,1,1, 19.171, 10669.032, 319.207, 52824.639 23/06/11,16:18:01,14,12,1, 11.9,1,1, 19.171, 10669.039, 319.205, 52824.684 23/06/11,16:18:01,15,12,1, 11.9,1,1, 19.171, 10669.028, 319.214, 52824.661 23/06/11,16:18:01,16,12,1, 11.9,1,1, 19.171, 10669.029, 319.234, 52824.694 23/06/11,16:18:01,17,12,1, 11.9,1,1, 19.171, 10669.032, 319.221, 52824.684 23/06/11,16:18:01,18,12,1, 11.9,1,1, 19.171, 10669.029, 319.232, 52824.665 23/06/11,16:18:01,19,12,1, 11.9,1,1, 19.171, 10669.040, 319.225, 52824.716 23/06/11,16:18:02,00,12,1, 11.9,1,1, 19.166, 10669.036, 319.225, 52824.716 23/06/11,16:18:02,01,12,1, 11.9,1,1, 19.166, 10669.022, 319.208, 52824.634 23/06/11,16:18:02,02,12,1, 11.9,1,1, 19.166, 10669.044, 319.193, 52824.640 23/06/11,16:18:02,03,12,1, 11.9,1,1, 19.166, 10669.020, 319.231, 52824.682 23/06/11,16:18:02,04,12,1, 11.9,1,1, 19.166, 10669.028, 319.194, 52824.683 23/06/11,16:18:02,05,12,1, 11.9,1,1, 19.166, 10669.023, 319.234, 52824.672 23/06/11,16:18:02,06,12,1, 11.9,1,1, 19.166, 10669.044, 319.241, 52824.688 23/06/11,16:18:02,07,12,1, 11.9,1,1, 19.166, 10669.043, 319.249, 52824.633 23/06/11,16:18:02,08,12,1, 11.9,1,1, 19.166, 10669.023, 319.230, 52824.667 23/06/11,16:18:02,09,12,1, 11.9,1,1, 19.166, 10669.040, 319.235, 52824.682 23/06/11,16:18:02,10,12,1, 11.9,1,1, 19.166, 10669.057, 319.247, 52824.705 23/06/11,16:18:02,11,12,1, 11.9,1,1, 19.166, 10669.050, 319.238, 52824.668 23/06/11,16:18:02,12,12,1, 11.9,1,1, 19.166, 10669.052, 319.224, 52824.686 23/06/11,16:18:02,13,12,1, 11.9,1,1, 19.166, 10669.057, 319.242, 52824.694 23/06/11,16:18:02,14,12,1, 11.9,1,1, 19.166, 10669.043, 319.236, 52824.684 23/06/11,16:18:02,15,12,1, 11.9,1,1, 19.166, 10669.038, 319.229, 52824.695 23/06/11,16:18:02,16,12,1, 11.9,1,1, 19.166, 10669.052, 319.212, 52824.712 23/06/11,16:18:02,17,12,1, 11.9,1,1, 19.166, 10669.024, 319.237, 52824.690 23/06/11,16:18:02,18,12,1, 11.9,1,1, 19.166, 10669.056, 319.260, 52824.707 23/06/11,16:18:02,19,12,1, 11.9,1,1, 19.166, 10669.058, 319.248, 52824.692 23/06/11,16:18:03,00,12,1, 11.9,1,1, 19.173, 10669.053, 319.248, 52824.692 23/06/11,16:18:03,01,12,1, 11.9,1,1, 19.173, 10669.057, 319.267, 52824.727 23/06/11,16:18:03,02,12,1, 11.9,1,1, 19.173, 10669.053, 319.271, 52824.714 23/06/11,16:18:03,03,12,1, 11.9,1,1, 19.173, 10669.060, 319.259, 52824.684 23/06/11,16:18:03,04,12,1, 11.9,1,1, 19.173, 10669.048, 319.252, 52824.728 23/06/11,16:18:03,05,12,1, 11.9,1,1, 19.173, 10669.086, 319.283, 52824.732 23/06/11,16:18:03,06,12,1, 11.9,1,1, 19.173, 10669.085, 319.265, 52824.772 23/06/11,16:18:03,07,12,1, 11.9,1,1, 19.173, 10669.071, 319.263, 52824.694 23/06/11,16:18:03,08,12,1, 11.9,1,1, 19.173, 10669.081, 319.254, 52824.708 23/06/11,16:18:03,09,12,1, 11.9,1,1, 19.173, 10669.066, 319.290, 52824.720 23/06/11,16:18:03,10,12,1, 11.9,1,1, 19.173, 10669.049, 319.261, 52824.688 23/06/11,16:18:03,11,12,1, 11.9,1,1, 19.173, 10669.081, 319.254, 52824.716 23/06/11,16:18:03,12,12,1, 11.9,1,1, 19.173, 10669.059, 319.261, 52824.657 23/06/11,16:18:03,13,12,1, 11.9,1,1, 19.173, 10669.070, 319.253, 52824.683 23/06/11,16:18:03,14,12,1, 11.9,1,1, 19.173, 10669.089, 319.279, 52824.717 23/06/11,16:18:03,15,12,1, 11.9,1,1, 19.173, 10669.094, 319.271, 52824.675 23/06/11,16:18:03,16,12,1, 11.9,1,1, 19.173, 10669.053, 319.284, 52824.707 23/06/11,16:18:03,17,12,1, 11.9,1,1, 19.173, 10669.108, 319.280, 52824.655 23/06/11,16:18:03,18,12,1, 11.9,1,1, 19.173, 10669.067, 319.286, 52824.679 23/06/11,16:18:03,19,12,1, 11.9,1,1, 19.173, 10669.079, 319.304, 52824.729 23/06/11,16:18:04,00,12,1, 11.9,1,1, 19.171, 10669.078, 319.304, 52824.729 23/06/11,16:18:04,01,12,1, 11.9,1,1, 19.171, 10669.090, 319.289, 52824.656 23/06/11,16:18:04,02,12,1, 11.9,1,1, 19.171, 10669.100, 319.292, 52824.699 23/06/11,16:18:04,03,12,1, 11.9,1,1, 19.171, 10669.099, 319.302, 52824.718 23/06/11,16:18:04,04,12,1, 11.9,1,1, 19.171, 10669.086, 319.301, 52824.694 23/06/11,16:18:04,05,12,1, 11.9,1,1, 19.171, 10669.072, 319.300, 52824.689 23/06/11,16:18:04,06,12,1, 11.9,1,1, 19.171, 10669.100, 319.293, 52824.720 23/06/11,16:18:04,07,12,1, 11.9,1,1, 19.171, 10669.088, 319.282, 52824.701 23/06/11,16:18:04,08,12,1, 11.9,1,1, 19.171, 10669.095, 319.300, 52824.708 23/06/11,16:18:04,09,12,1, 11.9,1,1, 19.171, 10669.107, 319.303, 52824.698 23/06/11,16:18:04,10,12,1, 11.9,1,1, 19.171, 10669.108, 319.286, 52824.711 23/06/11,16:18:04,11,12,1, 11.9,1,1, 19.171, 10669.129, 319.294, 52824.703 23/06/11,16:18:04,12,12,1, 11.9,1,1, 19.171, 10669.140, 319.294, 52824.704 23/06/11,16:18:04,13,12,1, 11.9,1,1, 19.171, 10669.118, 319.305, 52824.702 23/06/11,16:18:04,14,12,1, 11.9,1,1, 19.171, 10669.118, 319.321, 52824.672 23/06/11,16:18:04,15,12,1, 11.9,1,1, 19.171, 10669.133, 319.300, 52824.739 23/06/11,16:18:04,16,12,1, 11.9,1,1, 19.171, 10669.119, 319.278, 52824.718 23/06/11,16:18:04,17,12,1, 11.9,1,1, 19.171, 10669.123, 319.324, 52824.715 23/06/11,16:18:04,18,12,1, 11.9,1,1, 19.171, 10669.123, 319.315, 52824.681 23/06/11,16:18:04,19,12,1, 11.9,1,1, 19.171, 10669.112, 319.326, 52824.716 23/06/11,16:18:05,00,11,1, 11.9,1,1, 19.168, 10669.111, 319.326, 52824.716 23/06/11,16:18:05,01,11,1, 11.9,1,1, 19.168, 10669.125, 319.306, 52824.752 23/06/11,16:18:05,02,11,1, 11.9,1,1, 19.168, 10669.145, 319.322, 52824.712 23/06/11,16:18:05,03,11,1, 11.9,1,1, 19.168, 10669.168, 319.334, 52824.736 23/06/11,16:18:05,04,11,1, 11.9,1,1, 19.168, 10669.151, 319.328, 52824.691 23/06/11,16:18:05,05,11,1, 11.9,1,1, 19.168, 10669.145, 319.315, 52824.726 23/06/11,16:18:05,06,11,1, 11.9,1,1, 19.168, 10669.145, 319.317, 52824.718 23/06/11,16:18:05,07,11,1, 11.9,1,1, 19.168, 10669.165, 319.355, 52824.721 23/06/11,16:18:05,08,11,1, 11.9,1,1, 19.168, 10669.168, 319.354, 52824.742 23/06/11,16:18:05,09,11,1, 11.9,1,1, 19.168, 10669.172, 319.351, 52824.705 23/06/11,16:18:05,10,11,1, 11.9,1,1, 19.168, 10669.154, 319.347, 52824.709 23/06/11,16:18:05,11,11,1, 11.9,1,1, 19.168, 10669.160, 319.331, 52824.734 23/06/11,16:18:05,12,11,1, 11.9,1,1, 19.168, 10669.176, 319.320, 52824.694 23/06/11,16:18:05,13,11,1, 11.9,1,1, 19.168, 10669.170, 319.359, 52824.654 23/06/11,16:18:05,14,11,1, 11.9,1,1, 19.168, 10669.185, 319.340, 52824.709 23/06/11,16:18:05,15,11,1, 11.9,1,1, 19.168, 10669.163, 319.369, 52824.677 23/06/11,16:18:05,16,11,1, 11.9,1,1, 19.168, 10669.168, 319.353, 52824.735 23/06/11,16:18:05,17,11,1, 11.9,1,1, 19.168, 10669.204, 319.359, 52824.714 23/06/11,16:18:05,18,11,1, 11.9,1,1, 19.168, 10669.167, 319.335, 52824.709 23/06/11,16:18:05,19,11,1, 11.9,1,1, 19.168, 10669.187, 319.344, 52824.722 23/06/11,16:18:06,00,10,1, 11.8,1,1, 19.167, 10669.186, 319.344, 52824.722 23/06/11,16:18:06,01,10,1, 11.8,1,1, 19.167, 10669.191, 319.359, 52824.675 23/06/11,16:18:06,02,10,1, 11.8,1,1, 19.167, 10669.174, 319.322, 52824.659 23/06/11,16:18:06,03,10,1, 11.8,1,1, 19.167, 10669.181, 319.352, 52824.659 23/06/11,16:18:06,04,10,1, 11.8,1,1, 19.167, 10669.176, 319.350, 52824.680 23/06/11,16:18:06,05,10,1, 11.8,1,1, 19.167, 10669.178, 319.342, 52824.664 23/06/11,16:18:06,06,10,1, 11.8,1,1, 19.167, 10669.167, 319.338, 52824.705 23/06/11,16:18:06,07,10,1, 11.8,1,1, 19.167, 10669.181, 319.329, 52824.696 23/06/11,16:18:06,08,10,1, 11.8,1,1, 19.167, 10669.176, 319.341, 52824.693 23/06/11,16:18:06,09,10,1, 11.8,1,1, 19.167, 10669.168, 319.351, 52824.731 23/06/11,16:18:06,10,10,1, 11.8,1,1, 19.167, 10669.178, 319.359, 52824.755 23/06/11,16:18:06,11,10,1, 11.8,1,1, 19.167, 10669.173, 319.349, 52824.717 23/06/11,16:18:06,12,10,1, 11.8,1,1, 19.167, 10669.176, 319.374, 52824.710 23/06/11,16:18:06,13,10,1, 11.8,1,1, 19.167, 10669.178, 319.378, 52824.715 23/06/11,16:18:06,14,10,1, 11.8,1,1, 19.167, 10669.188, 319.370, 52824.711 23/06/11,16:18:06,15,10,1, 11.8,1,1, 19.167, 10669.172, 319.359, 52824.703 23/06/11,16:18:06,16,10,1, 11.8,1,1, 19.167, 10669.155, 319.357, 52824.693 23/06/11,16:18:06,17,10,1, 11.8,1,1, 19.167, 10669.156, 319.344, 52824.711 23/06/11,16:18:06,18,10,1, 11.8,1,1, 19.167, 10669.175, 319.392, 52824.720 23/06/11,16:18:06,19,10,1, 11.8,1,1, 19.167, 10669.127, 319.366, 52824.699 23/06/11,16:18:07,00,10,1, 11.9,1,1, 19.167, 10669.119, 319.366, 52824.699 23/06/11,16:18:07,01,10,1, 11.9,1,1, 19.167, 10669.140, 319.380, 52824.707 23/06/11,16:18:07,02,10,1, 11.9,1,1, 19.167, 10669.130, 319.390, 52824.686 23/06/11,16:18:07,03,10,1, 11.9,1,1, 19.167, 10669.141, 319.418, 52824.700 23/06/11,16:18:07,04,10,1, 11.9,1,1, 19.167, 10669.148, 319.392, 52824.720 23/06/11,16:18:07,05,10,1, 11.9,1,1, 19.167, 10669.167, 319.403, 52824.723 23/06/11,16:18:07,06,10,1, 11.9,1,1, 19.167, 10669.137, 319.378, 52824.740 23/06/11,16:18:07,07,10,1, 11.9,1,1, 19.167, 10669.164, 319.379, 52824.785 23/06/11,16:18:07,08,10,1, 11.9,1,1, 19.167, 10669.164, 319.392, 52824.718 23/06/11,16:18:07,09,10,1, 11.9,1,1, 19.167, 10669.131, 319.376, 52824.708 23/06/11,16:18:07,10,10,1, 11.9,1,1, 19.167, 10669.125, 319.423, 52824.799 23/06/11,16:18:07,11,10,1, 11.9,1,1, 19.167, 10669.156, 319.404, 52824.764 23/06/11,16:18:07,12,10,1, 11.9,1,1, 19.167, 10669.163, 319.402, 52824.753 23/06/11,16:18:07,13,10,1, 11.9,1,1, 19.167, 10669.131, 319.408, 52824.773 23/06/11,16:18:07,14,10,1, 11.9,1,1, 19.167, 10669.135, 319.424, 52824.705 23/06/11,16:18:07,15,10,1, 11.9,1,1, 19.167, 10669.127, 319.421, 52824.706 23/06/11,16:18:07,16,10,1, 11.9,1,1, 19.167, 10669.142, 319.418, 52824.724 23/06/11,16:18:07,17,10,1, 11.9,1,1, 19.167, 10669.143, 319.403, 52824.727 23/06/11,16:18:07,18,10,1, 11.9,1,1, 19.167, 10669.155, 319.409, 52824.698 23/06/11,16:18:07,19,10,1, 11.9,1,1, 19.167, 10669.126, 319.441, 52824.755 23/06/11,16:18:08,00,10,1, 11.9,1,1, 19.169, 10669.119, 319.441, 52824.755 23/06/11,16:18:08,01,10,1, 11.9,1,1, 19.169, 10669.144, 319.409, 52824.731 23/06/11,16:18:08,02,10,1, 11.9,1,1, 19.169, 10669.156, 319.421, 52824.723 23/06/11,16:18:08,03,10,1, 11.9,1,1, 19.169, 10669.174, 319.412, 52824.693 23/06/11,16:18:08,04,10,1, 11.9,1,1, 19.169, 10669.155, 319.393, 52824.697 23/06/11,16:18:08,05,10,1, 11.9,1,1, 19.169, 10669.182, 319.427, 52824.717 23/06/11,16:18:08,06,10,1, 11.9,1,1, 19.169, 10669.183, 319.409, 52824.718 23/06/11,16:18:08,07,10,1, 11.9,1,1, 19.169, 10669.197, 319.425, 52824.710 23/06/11,16:18:08,08,10,1, 11.9,1,1, 19.169, 10669.194, 319.438, 52824.748 23/06/11,16:18:08,09,10,1, 11.9,1,1, 19.169, 10669.181, 319.444, 52824.739 23/06/11,16:18:08,10,10,1, 11.9,1,1, 19.169, 10669.190, 319.454, 52824.729 23/06/11,16:18:08,11,10,1, 11.9,1,1, 19.169, 10669.185, 319.443, 52824.759 23/06/11,16:18:08,12,10,1, 11.9,1,1, 19.169, 10669.187, 319.423, 52824.688 23/06/11,16:18:08,13,10,1, 11.9,1,1, 19.169, 10669.190, 319.414, 52824.709 23/06/11,16:18:08,14,10,1, 11.9,1,1, 19.169, 10669.197, 319.441, 52824.711 23/06/11,16:18:08,15,10,1, 11.9,1,1, 19.169, 10669.189, 319.428, 52824.736 23/06/11,16:18:08,16,10,1, 11.9,1,1, 19.169, 10669.183, 319.433, 52824.750 23/06/11,16:18:08,17,10,1, 11.9,1,1, 19.169, 10669.182, 319.452, 52824.721 23/06/11,16:18:08,18,10,1, 11.9,1,1, 19.169, 10669.180, 319.446, 52824.733 23/06/11,16:18:08,19,10,1, 11.9,1,1, 19.169, 10669.177, 319.465, 52824.728 23/06/11,16:18:09,00,10,1, 11.9,1,1, 19.166, 10669.169, 319.465, 52824.728 23/06/11,16:18:09,01,10,1, 11.9,1,1, 19.166, 10669.192, 319.463, 52824.730 23/06/11,16:18:09,02,10,1, 11.9,1,1, 19.166, 10669.158, 319.470, 52824.724 23/06/11,16:18:09,03,10,1, 11.9,1,1, 19.166, 10669.172, 319.472, 52824.781 23/06/11,16:18:09,04,10,1, 11.9,1,1, 19.166, 10669.178, 319.478, 52824.709 23/06/11,16:18:09,05,10,1, 11.9,1,1, 19.166, 10669.181, 319.462, 52824.752 23/06/11,16:18:09,06,10,1, 11.9,1,1, 19.166, 10669.155, 319.471, 52824.737 23/06/11,16:18:09,07,10,1, 11.9,1,1, 19.166, 10669.173, 319.478, 52824.746 23/06/11,16:18:09,08,10,1, 11.9,1,1, 19.166, 10669.161, 319.483, 52824.698 23/06/11,16:18:09,09,10,1, 11.9,1,1, 19.166, 10669.172, 319.491, 52824.728 23/06/11,16:18:09,10,10,1, 11.9,1,1, 19.166, 10669.163, 319.504, 52824.712 23/06/11,16:18:09,11,10,1, 11.9,1,1, 19.166, 10669.171, 319.484, 52824.716 23/06/11,16:18:09,12,10,1, 11.9,1,1, 19.166, 10669.181, 319.453, 52824.730 23/06/11,16:18:09,13,10,1, 11.9,1,1, 19.166, 10669.200, 319.456, 52824.763 23/06/11,16:18:09,14,10,1, 11.9,1,1, 19.166, 10669.231, 319.470, 52824.748 23/06/11,16:18:09,15,10,1, 11.9,1,1, 19.166, 10669.211, 319.474, 52824.790 23/06/11,16:18:09,16,10,1, 11.9,1,1, 19.166, 10669.186, 319.477, 52824.777 23/06/11,16:18:09,17,10,1, 11.9,1,1, 19.166, 10669.197, 319.489, 52824.805 23/06/11,16:18:09,18,10,1, 11.9,1,1, 19.166, 10669.191, 319.505, 52824.794 23/06/11,16:18:09,19,10,1, 11.9,1,1, 19.166, 10669.203, 319.472, 52824.779 23/06/11,16:18:10,00,10,1, 11.9,1,1, 19.168, 10669.194, 319.472, 52824.779 23/06/11,16:18:10,01,10,1, 11.9,1,1, 19.168, 10669.199, 319.515, 52824.775 23/06/11,16:18:10,02,10,1, 11.9,1,1, 19.168, 10669.190, 319.485, 52824.751 23/06/11,16:18:10,03,10,1, 11.9,1,1, 19.168, 10669.188, 319.485, 52824.732 23/06/11,16:18:10,04,10,1, 11.9,1,1, 19.168, 10669.203, 319.491, 52824.802 23/06/11,16:18:10,05,10,1, 11.9,1,1, 19.168, 10669.184, 319.483, 52824.780 23/06/11,16:18:10,06,10,1, 11.9,1,1, 19.168, 10669.201, 319.502, 52824.749 23/06/11,16:18:10,07,10,1, 11.9,1,1, 19.168, 10669.181, 319.498, 52824.754 23/06/11,16:18:10,08,10,1, 11.9,1,1, 19.168, 10669.188, 319.532, 52824.746 23/06/11,16:18:10,09,10,1, 11.9,1,1, 19.168, 10669.181, 319.483, 52824.732 23/06/11,16:18:10,10,10,1, 11.9,1,1, 19.168, 10669.219, 319.495, 52824.763 23/06/11,16:18:10,11,10,1, 11.9,1,1, 19.168, 10669.202, 319.478, 52824.802 23/06/11,16:18:10,12,10,1, 11.9,1,1, 19.168, 10669.217, 319.484, 52824.790 23/06/11,16:18:10,13,10,1, 11.9,1,1, 19.168, 10669.188, 319.508, 52824.731 23/06/11,16:18:10,14,10,1, 11.9,1,1, 19.168, 10669.241, 319.493, 52824.782 23/06/11,16:18:10,15,10,1, 11.9,1,1, 19.168, 10669.210, 319.507, 52824.737 23/06/11,16:18:10,16,10,1, 11.9,1,1, 19.168, 10669.209, 319.505, 52824.745 23/06/11,16:18:10,17,10,1, 11.9,1,1, 19.168, 10669.211, 319.509, 52824.769 23/06/11,16:18:10,18,10,1, 11.9,1,1, 19.168, 10669.224, 319.507, 52824.782 23/06/11,16:18:10,19,10,1, 11.9,1,1, 19.168, 10669.219, 319.509, 52824.789 23/06/11,16:18:11,00,11,1, 12.0,1,1, 19.166, 10669.211, 319.509, 52824.789 23/06/11,16:18:11,01,11,1, 12.0,1,1, 19.166, 10669.216, 319.497, 52824.786 23/06/11,16:18:11,02,11,1, 12.0,1,1, 19.166, 10669.211, 319.494, 52824.815 23/06/11,16:18:11,03,11,1, 12.0,1,1, 19.166, 10669.201, 319.517, 52824.775 23/06/11,16:18:11,04,11,1, 12.0,1,1, 19.166, 10669.215, 319.512, 52824.755 23/06/11,16:18:11,05,11,1, 12.0,1,1, 19.166, 10669.225, 319.531, 52824.798 23/06/11,16:18:11,06,11,1, 12.0,1,1, 19.166, 10669.204, 319.534, 52824.787 23/06/11,16:18:11,07,11,1, 12.0,1,1, 19.166, 10669.211, 319.550, 52824.753 23/06/11,16:18:11,08,11,1, 12.0,1,1, 19.166, 10669.226, 319.539, 52824.801 23/06/11,16:18:11,09,11,1, 12.0,1,1, 19.166, 10669.235, 319.547, 52824.802 23/06/11,16:18:11,10,11,1, 12.0,1,1, 19.166, 10669.221, 319.561, 52824.831 23/06/11,16:18:11,11,11,1, 12.0,1,1, 19.166, 10669.206, 319.561, 52824.781 23/06/11,16:18:11,12,11,1, 12.0,1,1, 19.166, 10669.233, 319.565, 52824.798 23/06/11,16:18:11,13,11,1, 12.0,1,1, 19.166, 10669.190, 319.558, 52824.782 23/06/11,16:18:11,14,11,1, 12.0,1,1, 19.166, 10669.209, 319.567, 52824.809 23/06/11,16:18:11,15,11,1, 12.0,1,1, 19.166, 10669.196, 319.569, 52824.788 23/06/11,16:18:11,16,11,1, 12.0,1,1, 19.166, 10669.203, 319.568, 52824.803 23/06/11,16:18:11,17,11,1, 12.0,1,1, 19.166, 10669.181, 319.577, 52824.768 23/06/11,16:18:11,18,11,1, 12.0,1,1, 19.166, 10669.175, 319.581, 52824.844 23/06/11,16:18:11,19,11,1, 12.0,1,1, 19.166, 10669.170, 319.571, 52824.788 23/06/11,16:18:12,00,10,1, 11.9,1,1, 19.167, 10669.169, 319.571, 52824.788 23/06/11,16:18:12,01,10,1, 11.9,1,1, 19.167, 10669.192, 319.587, 52824.792 23/06/11,16:18:12,02,10,1, 11.9,1,1, 19.167, 10669.196, 319.577, 52824.766 23/06/11,16:18:12,03,10,1, 11.9,1,1, 19.167, 10669.199, 319.560, 52824.804 23/06/11,16:18:12,04,10,1, 11.9,1,1, 19.167, 10669.196, 319.577, 52824.775 23/06/11,16:18:12,05,10,1, 11.9,1,1, 19.167, 10669.216, 319.570, 52824.818 23/06/11,16:18:12,06,10,1, 11.9,1,1, 19.167, 10669.179, 319.613, 52824.829 23/06/11,16:18:12,07,10,1, 11.9,1,1, 19.167, 10669.191, 319.575, 52824.835 23/06/11,16:18:12,08,10,1, 11.9,1,1, 19.167, 10669.162, 319.588, 52824.810 23/06/11,16:18:12,09,10,1, 11.9,1,1, 19.167, 10669.195, 319.587, 52824.768 23/06/11,16:18:12,10,10,1, 11.9,1,1, 19.167, 10669.184, 319.592, 52824.778 23/06/11,16:18:12,11,10,1, 11.9,1,1, 19.167, 10669.196, 319.581, 52824.756 23/06/11,16:18:12,12,10,1, 11.9,1,1, 19.167, 10669.189, 319.615, 52824.809 23/06/11,16:18:12,13,10,1, 11.9,1,1, 19.167, 10669.205, 319.594, 52824.823 23/06/11,16:18:12,14,10,1, 11.9,1,1, 19.167, 10669.202, 319.607, 52824.785 23/06/11,16:18:12,15,10,1, 11.9,1,1, 19.167, 10669.215, 319.614, 52824.838 23/06/11,16:18:12,16,10,1, 11.9,1,1, 19.167, 10669.205, 319.615, 52824.826 23/06/11,16:18:12,17,10,1, 11.9,1,1, 19.167, 10669.216, 319.634, 52824.767 23/06/11,16:18:12,18,10,1, 11.9,1,1, 19.167, 10669.219, 319.607, 52824.800 23/06/11,16:18:12,19,10,1, 11.9,1,1, 19.167, 10669.226, 319.608, 52824.797 23/06/11,16:18:13,00,12,1, 11.9,1,1, 19.165, 10669.219, 319.608, 52824.797 23/06/11,16:18:13,01,12,1, 11.9,1,1, 19.165, 10669.204, 319.637, 52824.761 23/06/11,16:18:13,02,12,1, 11.9,1,1, 19.165, 10669.204, 319.629, 52824.800 23/06/11,16:18:13,03,12,1, 11.9,1,1, 19.165, 10669.211, 319.624, 52824.798 23/06/11,16:18:13,04,12,1, 11.9,1,1, 19.165, 10669.220, 319.610, 52824.764 23/06/11,16:18:13,05,12,1, 11.9,1,1, 19.165, 10669.213, 319.639, 52824.814 23/06/11,16:18:13,06,12,1, 11.9,1,1, 19.165, 10669.205, 319.622, 52824.790 23/06/11,16:18:13,07,12,1, 11.9,1,1, 19.165, 10669.220, 319.613, 52824.813 23/06/11,16:18:13,08,12,1, 11.9,1,1, 19.165, 10669.207, 319.635, 52824.774 23/06/11,16:18:13,09,12,1, 11.9,1,1, 19.165, 10669.206, 319.654, 52824.771 23/06/11,16:18:13,10,12,1, 11.9,1,1, 19.165, 10669.200, 319.638, 52824.799 23/06/11,16:18:13,11,12,1, 11.9,1,1, 19.165, 10669.205, 319.626, 52824.740 23/06/11,16:18:13,12,12,1, 11.9,1,1, 19.165, 10669.222, 319.652, 52824.773 23/06/11,16:18:13,13,12,1, 11.9,1,1, 19.165, 10669.197, 319.625, 52824.786 23/06/11,16:18:13,14,12,1, 11.9,1,1, 19.165, 10669.183, 319.619, 52824.779 23/06/11,16:18:13,15,12,1, 11.9,1,1, 19.165, 10669.204, 319.621, 52824.799 23/06/11,16:18:13,16,12,1, 11.9,1,1, 19.165, 10669.200, 319.629, 52824.784 23/06/11,16:18:13,17,12,1, 11.9,1,1, 19.165, 10669.198, 319.621, 52824.804 23/06/11,16:18:13,18,12,1, 11.9,1,1, 19.165, 10669.211, 319.642, 52824.795 23/06/11,16:18:13,19,12,1, 11.9,1,1, 19.165, 10669.218, 319.651, 52824.824 23/06/11,16:18:14,00,12,1, 12.0,1,1, 19.167, 10669.211, 319.651, 52824.824 23/06/11,16:18:14,01,12,1, 12.0,1,1, 19.167, 10669.200, 319.637, 52824.831 23/06/11,16:18:14,02,12,1, 12.0,1,1, 19.167, 10669.211, 319.625, 52824.760 23/06/11,16:18:14,03,12,1, 12.0,1,1, 19.167, 10669.213, 319.648, 52824.817 23/06/11,16:18:14,04,12,1, 12.0,1,1, 19.167, 10669.187, 319.643, 52824.746 23/06/11,16:18:14,05,12,1, 12.0,1,1, 19.167, 10669.200, 319.638, 52824.745 23/06/11,16:18:14,06,12,1, 12.0,1,1, 19.167, 10669.215, 319.629, 52824.805 23/06/11,16:18:14,07,12,1, 12.0,1,1, 19.167, 10669.203, 319.629, 52824.783 23/06/11,16:18:14,08,12,1, 12.0,1,1, 19.167, 10669.233, 319.651, 52824.793 23/06/11,16:18:14,09,12,1, 12.0,1,1, 19.167, 10669.245, 319.641, 52824.837 23/06/11,16:18:14,10,12,1, 12.0,1,1, 19.167, 10669.205, 319.674, 52824.836 23/06/11,16:18:14,11,12,1, 12.0,1,1, 19.167, 10669.241, 319.680, 52824.817 23/06/11,16:18:14,12,12,1, 12.0,1,1, 19.167, 10669.244, 319.681, 52824.813 23/06/11,16:18:14,13,12,1, 12.0,1,1, 19.167, 10669.242, 319.651, 52824.786 23/06/11,16:18:14,14,12,1, 12.0,1,1, 19.167, 10669.207, 319.672, 52824.806 23/06/11,16:18:14,15,12,1, 12.0,1,1, 19.167, 10669.222, 319.663, 52824.803 23/06/11,16:18:14,16,12,1, 12.0,1,1, 19.167, 10669.228, 319.654, 52824.739 23/06/11,16:18:14,17,12,1, 12.0,1,1, 19.167, 10669.211, 319.662, 52824.805 23/06/11,16:18:14,18,12,1, 12.0,1,1, 19.167, 10669.240, 319.642, 52824.752 23/06/11,16:18:14,19,12,1, 12.0,1,1, 19.167, 10669.246, 319.659, 52824.809 23/06/11,16:18:15,00,11,1, 11.9,1,1, 19.164, 10669.245, 319.659, 52824.809 23/06/11,16:18:15,01,11,1, 11.9,1,1, 19.164, 10669.219, 319.663, 52824.788 23/06/11,16:18:15,02,11,1, 11.9,1,1, 19.164, 10669.220, 319.673, 52824.799 23/06/11,16:18:15,03,11,1, 11.9,1,1, 19.164, 10669.197, 319.676, 52824.801 23/06/11,16:18:15,04,11,1, 11.9,1,1, 19.164, 10669.210, 319.700, 52824.795 23/06/11,16:18:15,05,11,1, 11.9,1,1, 19.164, 10669.213, 319.701, 52824.802 23/06/11,16:18:15,06,11,1, 11.9,1,1, 19.164, 10669.205, 319.696, 52824.798 23/06/11,16:18:15,07,11,1, 11.9,1,1, 19.164, 10669.196, 319.693, 52824.770 23/06/11,16:18:15,08,11,1, 11.9,1,1, 19.164, 10669.199, 319.688, 52824.799 23/06/11,16:18:15,09,11,1, 11.9,1,1, 19.164, 10669.192, 319.660, 52824.807 23/06/11,16:18:15,10,11,1, 11.9,1,1, 19.164, 10669.185, 319.692, 52824.806 23/06/11,16:18:15,11,11,1, 11.9,1,1, 19.164, 10669.186, 319.700, 52824.799 23/06/11,16:18:15,12,11,1, 11.9,1,1, 19.164, 10669.215, 319.678, 52824.783 23/06/11,16:18:15,13,11,1, 11.9,1,1, 19.164, 10669.197, 319.695, 52824.763 23/06/11,16:18:15,14,11,1, 11.9,1,1, 19.164, 10669.207, 319.703, 52824.791 23/06/11,16:18:15,15,11,1, 11.9,1,1, 19.164, 10669.190, 319.685, 52824.761 23/06/11,16:18:15,16,11,1, 11.9,1,1, 19.164, 10669.196, 319.708, 52824.821 23/06/11,16:18:15,17,11,1, 11.9,1,1, 19.164, 10669.200, 319.711, 52824.858 23/06/11,16:18:15,18,11,1, 11.9,1,1, 19.164, 10669.207, 319.702, 52824.841 23/06/11,16:18:15,19,11,1, 11.9,1,1, 19.164, 10669.171, 319.714, 52824.815 23/06/11,16:18:16,00,10,1, 11.9,1,1, 19.168, 10669.169, 319.714, 52824.815 23/06/11,16:18:16,01,10,1, 11.9,1,1, 19.168, 10669.210, 319.707, 52824.777 23/06/11,16:18:16,02,10,1, 11.9,1,1, 19.168, 10669.204, 319.700, 52824.799 23/06/11,16:18:16,03,10,1, 11.9,1,1, 19.168, 10669.226, 319.706, 52824.810 23/06/11,16:18:16,04,10,1, 11.9,1,1, 19.168, 10669.220, 319.727, 52824.818 23/06/11,16:18:16,05,10,1, 11.9,1,1, 19.168, 10669.201, 319.721, 52824.840 23/06/11,16:18:16,06,10,1, 11.9,1,1, 19.168, 10669.219, 319.718, 52824.841 23/06/11,16:18:16,07,10,1, 11.9,1,1, 19.168, 10669.190, 319.725, 52824.831 23/06/11,16:18:16,08,10,1, 11.9,1,1, 19.168, 10669.215, 319.723, 52824.864 23/06/11,16:18:16,09,10,1, 11.9,1,1, 19.168, 10669.191, 319.717, 52824.789 23/06/11,16:18:16,10,10,1, 11.9,1,1, 19.168, 10669.207, 319.722, 52824.874 23/06/11,16:18:16,11,10,1, 11.9,1,1, 19.168, 10669.216, 319.749, 52824.844 23/06/11,16:18:16,12,10,1, 11.9,1,1, 19.168, 10669.221, 319.726, 52824.850 23/06/11,16:18:16,13,10,1, 11.9,1,1, 19.168, 10669.202, 319.736, 52824.824 23/06/11,16:18:16,14,10,1, 11.9,1,1, 19.168, 10669.230, 319.718, 52824.823 23/06/11,16:18:16,15,10,1, 11.9,1,1, 19.168, 10669.207, 319.712, 52824.871 23/06/11,16:18:16,16,10,1, 11.9,1,1, 19.168, 10669.213, 319.708, 52824.830 23/06/11,16:18:16,17,10,1, 11.9,1,1, 19.168, 10669.192, 319.728, 52824.865 23/06/11,16:18:16,18,10,1, 11.9,1,1, 19.168, 10669.223, 319.725, 52824.882 23/06/11,16:18:16,19,10,1, 11.9,1,1, 19.168, 10669.205, 319.739, 52824.846 23/06/11,16:18:17,00,12,1, 11.9,1,1, 19.167, 10669.203, 319.739, 52824.846 23/06/11,16:18:17,01,12,1, 11.9,1,1, 19.167, 10669.222, 319.728, 52824.860 23/06/11,16:18:17,02,12,1, 11.9,1,1, 19.167, 10669.214, 319.758, 52824.853 23/06/11,16:18:17,03,12,1, 11.9,1,1, 19.167, 10669.193, 319.762, 52824.861 23/06/11,16:18:17,04,12,1, 11.9,1,1, 19.167, 10669.211, 319.735, 52824.844 23/06/11,16:18:17,05,12,1, 11.9,1,1, 19.167, 10669.209, 319.733, 52824.852 23/06/11,16:18:17,06,12,1, 11.9,1,1, 19.167, 10669.214, 319.725, 52824.862 23/06/11,16:18:17,07,12,1, 11.9,1,1, 19.167, 10669.231, 319.722, 52824.882 23/06/11,16:18:17,08,12,1, 11.9,1,1, 19.167, 10669.236, 319.726, 52824.837 23/06/11,16:18:17,09,12,1, 11.9,1,1, 19.167, 10669.219, 319.722, 52824.872 23/06/11,16:18:17,10,12,1, 11.9,1,1, 19.167, 10669.234, 319.729, 52824.904 23/06/11,16:18:17,11,12,1, 11.9,1,1, 19.167, 10669.224, 319.762, 52824.858 23/06/11,16:18:17,12,12,1, 11.9,1,1, 19.167, 10669.237, 319.733, 52824.863 23/06/11,16:18:17,13,12,1, 11.9,1,1, 19.167, 10669.246, 319.737, 52824.850 23/06/11,16:18:17,14,12,1, 11.9,1,1, 19.167, 10669.210, 319.776, 52824.858 23/06/11,16:18:17,15,12,1, 11.9,1,1, 19.167, 10669.227, 319.750, 52824.876 23/06/11,16:18:17,16,12,1, 11.9,1,1, 19.167, 10669.218, 319.756, 52824.861 23/06/11,16:18:17,17,12,1, 11.9,1,1, 19.167, 10669.226, 319.773, 52824.887 23/06/11,16:18:17,18,12,1, 11.9,1,1, 19.167, 10669.219, 319.780, 52824.878 23/06/11,16:18:17,19,12,1, 11.9,1,1, 19.167, 10669.208, 319.761, 52824.843 23/06/11,16:18:18,00,11,1, 11.9,1,1, 19.168, 10669.203, 319.761, 52824.843 23/06/11,16:18:18,01,11,1, 11.9,1,1, 19.168, 10669.258, 319.779, 52824.853 23/06/11,16:18:18,02,11,1, 11.9,1,1, 19.168, 10669.246, 319.721, 52824.814 23/06/11,16:18:18,03,11,1, 11.9,1,1, 19.168, 10669.251, 319.757, 52824.871 23/06/11,16:18:18,04,11,1, 11.9,1,1, 19.168, 10669.225, 319.767, 52824.860 23/06/11,16:18:18,05,11,1, 11.9,1,1, 19.168, 10669.228, 319.761, 52824.877 23/06/11,16:18:18,06,11,1, 11.9,1,1, 19.168, 10669.245, 319.784, 52824.854 23/06/11,16:18:18,07,11,1, 11.9,1,1, 19.168, 10669.254, 319.767, 52824.849 23/06/11,16:18:18,08,11,1, 11.9,1,1, 19.168, 10669.243, 319.773, 52824.871 23/06/11,16:18:18,09,11,1, 11.9,1,1, 19.168, 10669.264, 319.823, 52824.891 23/06/11,16:18:18,10,11,1, 11.9,1,1, 19.168, 10669.224, 319.782, 52824.862 23/06/11,16:18:18,11,11,1, 11.9,1,1, 19.168, 10669.247, 319.797, 52824.851 23/06/11,16:18:18,12,11,1, 11.9,1,1, 19.168, 10669.243, 319.796, 52824.861 23/06/11,16:18:18,13,11,1, 11.9,1,1, 19.168, 10669.245, 319.776, 52824.859 23/06/11,16:18:18,14,11,1, 11.9,1,1, 19.168, 10669.232, 319.773, 52824.883 23/06/11,16:18:18,15,11,1, 11.9,1,1, 19.168, 10669.262, 319.782, 52824.882 23/06/11,16:18:18,16,11,1, 11.9,1,1, 19.168, 10669.256, 319.789, 52824.861 23/06/11,16:18:18,17,11,1, 11.9,1,1, 19.168, 10669.252, 319.786, 52824.906 23/06/11,16:18:18,18,11,1, 11.9,1,1, 19.168, 10669.265, 319.816, 52824.894 23/06/11,16:18:18,19,11,1, 11.9,1,1, 19.168, 10669.251, 319.824, 52824.897 23/06/11,16:18:19,00,11,1, 11.9,1,1, 19.163, 10669.245, 319.824, 52824.897 23/06/11,16:18:19,01,11,1, 11.9,1,1, 19.163, 10669.262, 319.821, 52824.866 23/06/11,16:18:19,02,11,1, 11.9,1,1, 19.163, 10669.282, 319.814, 52824.897 23/06/11,16:18:19,03,11,1, 11.9,1,1, 19.163, 10669.258, 319.847, 52824.919 23/06/11,16:18:19,04,11,1, 11.9,1,1, 19.163, 10669.292, 319.821, 52824.915 23/06/11,16:18:19,05,11,1, 11.9,1,1, 19.163, 10669.271, 319.822, 52824.880 23/06/11,16:18:19,06,11,1, 11.9,1,1, 19.163, 10669.237, 319.820, 52824.889 23/06/11,16:18:19,07,11,1, 11.9,1,1, 19.163, 10669.276, 319.794, 52824.903 23/06/11,16:18:19,08,11,1, 11.9,1,1, 19.163, 10669.241, 319.811, 52824.881 23/06/11,16:18:19,09,11,1, 11.9,1,1, 19.163, 10669.274, 319.793, 52824.887 23/06/11,16:18:19,10,11,1, 11.9,1,1, 19.163, 10669.281, 319.810, 52824.902 23/06/11,16:18:19,11,11,1, 11.9,1,1, 19.163, 10669.266, 319.785, 52824.868 23/06/11,16:18:19,12,11,1, 11.9,1,1, 19.163, 10669.266, 319.800, 52824.843 23/06/11,16:18:19,13,11,1, 11.9,1,1, 19.163, 10669.277, 319.811, 52824.882 23/06/11,16:18:19,14,11,1, 11.9,1,1, 19.163, 10669.278, 319.803, 52824.858 23/06/11,16:18:19,15,11,1, 11.9,1,1, 19.163, 10669.296, 319.806, 52824.906 23/06/11,16:18:19,16,11,1, 11.9,1,1, 19.163, 10669.301, 319.819, 52824.893 23/06/11,16:18:19,17,11,1, 11.9,1,1, 19.163, 10669.313, 319.817, 52824.850 23/06/11,16:18:19,18,11,1, 11.9,1,1, 19.163, 10669.301, 319.809, 52824.870 23/06/11,16:18:19,19,11,1, 11.9,1,1, 19.163, 10669.315, 319.827, 52824.892 23/06/11,16:18:20,00,12,1, 11.9,1,1, 19.164, 10669.311, 319.827, 52824.892 23/06/11,16:18:20,01,12,1, 11.9,1,1, 19.164, 10669.303, 319.823, 52824.830 23/06/11,16:18:20,02,12,1, 11.9,1,1, 19.164, 10669.303, 319.830, 52824.876 23/06/11,16:18:20,03,12,1, 11.9,1,1, 19.164, 10669.311, 319.836, 52824.877 23/06/11,16:18:20,04,12,1, 11.9,1,1, 19.164, 10669.315, 319.830, 52824.871 23/06/11,16:18:20,05,12,1, 11.9,1,1, 19.164, 10669.331, 319.839, 52824.849 23/06/11,16:18:20,06,12,1, 11.9,1,1, 19.164, 10669.325, 319.847, 52824.837 23/06/11,16:18:20,07,12,1, 11.9,1,1, 19.164, 10669.312, 319.855, 52824.846 23/06/11,16:18:20,08,12,1, 11.9,1,1, 19.164, 10669.299, 319.864, 52824.736 23/06/11,16:18:20,09,12,1, 11.9,1,1, 19.164, 10669.297, 319.904, 52824.853 23/06/11,16:18:20,10,12,1, 11.9,1,1, 19.164, 10669.284, 319.881, 52824.857 23/06/11,16:18:20,11,12,1, 11.9,1,1, 19.164, 10669.259, 319.892, 52824.840 23/06/11,16:18:20,12,12,1, 11.9,1,1, 19.164, 10669.228, 319.893, 52824.876 23/06/11,16:18:20,13,12,1, 11.9,1,1, 19.164, 10669.235, 319.873, 52824.908 23/06/11,16:18:20,14,12,1, 11.9,1,1, 19.164, 10669.221, 319.881, 52824.876 23/06/11,16:18:20,15,12,1, 11.9,1,1, 19.164, 10669.242, 319.851, 52824.866 23/06/11,16:18:20,16,12,1, 11.9,1,1, 19.164, 10669.258, 319.861, 52824.880 23/06/11,16:18:20,17,12,1, 11.9,1,1, 19.164, 10669.257, 319.842, 52824.886 23/06/11,16:18:20,18,12,1, 11.9,1,1, 19.164, 10669.276, 319.846, 52824.870 23/06/11,16:18:20,19,12,1, 11.9,1,1, 19.164, 10669.295, 319.818, 52824.857 23/06/11,16:18:21,00,11,1, 11.8,1,1, 19.165, 10669.295, 319.818, 52824.857 23/06/11,16:18:21,01,11,1, 11.8,1,1, 19.165, 10669.305, 319.822, 52824.882 23/06/11,16:18:21,02,11,1, 11.8,1,1, 19.165, 10669.301, 319.823, 52824.866 23/06/11,16:18:21,03,11,1, 11.8,1,1, 19.165, 10669.294, 319.797, 52824.869 23/06/11,16:18:21,04,11,1, 11.8,1,1, 19.165, 10669.309, 319.815, 52824.842 23/06/11,16:18:21,05,11,1, 11.8,1,1, 19.165, 10669.293, 319.820, 52824.871 23/06/11,16:18:21,06,11,1, 11.8,1,1, 19.165, 10669.280, 319.842, 52824.870 23/06/11,16:18:21,07,11,1, 11.8,1,1, 19.165, 10669.250, 319.842, 52824.886 23/06/11,16:18:21,08,11,1, 11.8,1,1, 19.165, 10669.248, 319.835, 52824.894 23/06/11,16:18:21,09,11,1, 11.8,1,1, 19.165, 10669.279, 319.852, 52824.942 23/06/11,16:18:21,10,11,1, 11.8,1,1, 19.165, 10669.254, 319.854, 52824.957 23/06/11,16:18:21,11,11,1, 11.8,1,1, 19.165, 10669.299, 319.856, 52824.915 23/06/11,16:18:21,12,11,1, 11.8,1,1, 19.165, 10669.275, 319.848, 52824.887 23/06/11,16:18:21,13,11,1, 11.8,1,1, 19.165, 10669.284, 319.847, 52824.853 23/06/11,16:18:21,14,11,1, 11.8,1,1, 19.165, 10669.291, 319.837, 52824.864 23/06/11,16:18:21,15,11,1, 11.8,1,1, 19.165, 10669.271, 319.843, 52824.860 23/06/11,16:18:21,16,11,1, 11.8,1,1, 19.165, 10669.292, 319.855, 52824.902 23/06/11,16:18:21,17,11,1, 11.8,1,1, 19.165, 10669.309, 319.828, 52824.861 23/06/11,16:18:21,18,11,1, 11.8,1,1, 19.165, 10669.326, 319.830, 52824.862 23/06/11,16:18:21,19,11,1, 11.8,1,1, 19.165, 10669.333, 319.846, 52824.846 23/06/11,16:18:22,00,12,1, 11.9,1,1, 19.162, 10669.328, 319.846, 52824.846 23/06/11,16:18:22,01,12,1, 11.9,1,1, 19.162, 10669.326, 319.838, 52824.889 23/06/11,16:18:22,02,12,1, 11.9,1,1, 19.162, 10669.325, 319.846, 52824.834 23/06/11,16:18:22,03,12,1, 11.9,1,1, 19.162, 10669.290, 319.860, 52824.860 23/06/11,16:18:22,04,12,1, 11.9,1,1, 19.162, 10669.304, 319.853, 52824.862 23/06/11,16:18:22,05,12,1, 11.9,1,1, 19.162, 10669.286, 319.858, 52824.831 23/06/11,16:18:22,06,12,1, 11.9,1,1, 19.162, 10669.291, 319.887, 52824.858 23/06/11,16:18:22,07,12,1, 11.9,1,1, 19.162, 10669.317, 319.861, 52824.899 23/06/11,16:18:22,08,12,1, 11.9,1,1, 19.162, 10669.306, 319.869, 52824.865 23/06/11,16:18:22,09,12,1, 11.9,1,1, 19.162, 10669.302, 319.863, 52824.858 23/06/11,16:18:22,10,12,1, 11.9,1,1, 19.162, 10669.312, 319.845, 52824.852 23/06/11,16:18:22,11,12,1, 11.9,1,1, 19.162, 10669.334, 319.858, 52824.801 23/06/11,16:18:22,12,12,1, 11.9,1,1, 19.162, 10669.318, 319.870, 52824.869 23/06/11,16:18:22,13,12,1, 11.9,1,1, 19.162, 10669.320, 319.864, 52824.820 23/06/11,16:18:22,14,12,1, 11.9,1,1, 19.162, 10669.301, 319.884, 52824.882 23/06/11,16:18:22,15,12,1, 11.9,1,1, 19.162, 10669.314, 319.882, 52824.879 23/06/11,16:18:22,16,12,1, 11.9,1,1, 19.162, 10669.307, 319.871, 52824.865 23/06/11,16:18:22,17,12,1, 11.9,1,1, 19.162, 10669.286, 319.888, 52824.847 23/06/11,16:18:22,18,12,1, 11.9,1,1, 19.162, 10669.279, 319.899, 52824.821 23/06/11,16:18:22,19,12,1, 11.9,1,1, 19.162, 10669.266, 319.898, 52824.944 23/06/11,16:18:23,00,12,1, 11.9,1,1, 19.162, 10669.261, 319.898, 52824.944 23/06/11,16:18:23,01,12,1, 11.9,1,1, 19.162, 10669.225, 319.909, 52824.928 23/06/11,16:18:23,02,12,1, 11.9,1,1, 19.162, 10669.249, 319.894, 52824.938 23/06/11,16:18:23,03,12,1, 11.9,1,1, 19.162, 10669.273, 319.923, 52824.924 23/06/11,16:18:23,04,12,1, 11.9,1,1, 19.162, 10669.263, 319.918, 52824.945 23/06/11,16:18:23,05,12,1, 11.9,1,1, 19.162, 10669.270, 319.907, 52824.915 23/06/11,16:18:23,06,12,1, 11.9,1,1, 19.162, 10669.253, 319.919, 52824.904 23/06/11,16:18:23,07,12,1, 11.9,1,1, 19.162, 10669.275, 319.931, 52824.929 23/06/11,16:18:23,08,12,1, 11.9,1,1, 19.162, 10669.284, 319.927, 52824.899 23/06/11,16:18:23,09,12,1, 11.9,1,1, 19.162, 10669.277, 319.917, 52824.922 23/06/11,16:18:23,10,12,1, 11.9,1,1, 19.162, 10669.261, 319.920, 52824.865 23/06/11,16:18:23,11,12,1, 11.9,1,1, 19.162, 10669.274, 319.941, 52824.926 23/06/11,16:18:23,12,12,1, 11.9,1,1, 19.162, 10669.261, 319.907, 52824.862 23/06/11,16:18:23,13,12,1, 11.9,1,1, 19.162, 10669.266, 319.903, 52824.891 23/06/11,16:18:23,14,12,1, 11.9,1,1, 19.162, 10669.298, 319.929, 52824.923 23/06/11,16:18:23,15,12,1, 11.9,1,1, 19.162, 10669.274, 319.957, 52824.914 23/06/11,16:18:23,16,12,1, 11.9,1,1, 19.162, 10669.278, 319.957, 52824.918 23/06/11,16:18:23,17,12,1, 11.9,1,1, 19.162, 10669.288, 319.936, 52824.908 23/06/11,16:18:23,18,12,1, 11.9,1,1, 19.162, 10669.294, 319.974, 52824.879 23/06/11,16:18:23,19,12,1, 11.9,1,1, 19.162, 10669.302, 319.957, 52824.931 23/06/11,16:18:24,00,12,1, 11.9,1,1, 19.166, 10669.295, 319.957, 52824.931 23/06/11,16:18:24,01,12,1, 11.9,1,1, 19.166, 10669.308, 319.961, 52824.954 23/06/11,16:18:24,02,12,1, 11.9,1,1, 19.166, 10669.290, 319.938, 52824.964 23/06/11,16:18:24,03,12,1, 11.9,1,1, 19.166, 10669.277, 319.954, 52824.923 23/06/11,16:18:24,04,12,1, 11.9,1,1, 19.166, 10669.301, 319.928, 52824.943 23/06/11,16:18:24,05,12,1, 11.9,1,1, 19.166, 10669.312, 319.951, 52824.869 23/06/11,16:18:24,06,12,1, 11.9,1,1, 19.166, 10669.336, 319.943, 52824.900 23/06/11,16:18:24,07,12,1, 11.9,1,1, 19.166, 10669.366, 319.920, 52824.908 23/06/11,16:18:24,08,12,1, 11.9,1,1, 19.166, 10669.376, 319.907, 52824.899 23/06/11,16:18:24,09,12,1, 11.9,1,1, 19.166, 10669.378, 319.876, 52824.860 23/06/11,16:18:24,10,12,1, 11.9,1,1, 19.166, 10669.397, 319.897, 52825.001 23/06/11,16:18:24,11,12,1, 11.9,1,1, 19.166, 10669.352, 319.895, 52824.833 23/06/11,16:18:24,12,12,1, 11.9,1,1, 19.166, 10669.370, 319.911, 52824.888 23/06/11,16:18:24,13,12,1, 11.9,1,1, 19.166, 10669.346, 319.912, 52824.888 23/06/11,16:18:24,14,12,1, 11.9,1,1, 19.166, 10669.342, 319.896, 52824.877 23/06/11,16:18:24,15,12,1, 11.9,1,1, 19.166, 10669.337, 319.936, 52824.945 23/06/11,16:18:24,16,12,1, 11.9,1,1, 19.166, 10669.354, 319.914, 52824.896 23/06/11,16:18:24,17,12,1, 11.9,1,1, 19.166, 10669.336, 319.948, 52824.888 23/06/11,16:18:24,18,12,1, 11.9,1,1, 19.166, 10669.341, 319.937, 52824.875 23/06/11,16:18:24,19,12,1, 11.9,1,1, 19.166, 10669.364, 319.975, 52824.886 23/06/11,16:18:25,00,12,1, 11.9,1,1, 19.164, 10669.361, 319.975, 52824.886 23/06/11,16:18:25,01,12,1, 11.9,1,1, 19.164, 10669.360, 319.980, 52824.906 23/06/11,16:18:25,02,12,1, 11.9,1,1, 19.164, 10669.391, 319.968, 52824.905 23/06/11,16:18:25,03,12,1, 11.9,1,1, 19.164, 10669.339, 319.941, 52824.891 23/06/11,16:18:25,04,12,1, 11.9,1,1, 19.164, 10669.352, 319.963, 52824.886 23/06/11,16:18:25,05,12,1, 11.9,1,1, 19.164, 10669.353, 319.950, 52824.891 23/06/11,16:18:25,06,12,1, 11.9,1,1, 19.164, 10669.359, 319.945, 52824.887 23/06/11,16:18:25,07,12,1, 11.9,1,1, 19.164, 10669.367, 319.967, 52824.898 23/06/11,16:18:25,08,12,1, 11.9,1,1, 19.164, 10669.386, 319.935, 52824.882 23/06/11,16:18:25,09,12,1, 11.9,1,1, 19.164, 10669.408, 319.912, 52824.904 23/06/11,16:18:25,10,12,1, 11.9,1,1, 19.164, 10669.401, 319.900, 52824.869 23/06/11,16:18:25,11,12,1, 11.9,1,1, 19.164, 10669.421, 319.919, 52824.831 23/06/11,16:18:25,12,12,1, 11.9,1,1, 19.164, 10669.405, 319.934, 52824.893 23/06/11,16:18:25,13,12,1, 11.9,1,1, 19.164, 10669.401, 319.943, 52824.921 23/06/11,16:18:25,14,12,1, 11.9,1,1, 19.164, 10669.400, 319.941, 52824.861 23/06/11,16:18:25,15,12,1, 11.9,1,1, 19.164, 10669.416, 319.925, 52824.875 23/06/11,16:18:25,16,12,1, 11.9,1,1, 19.164, 10669.407, 319.979, 52824.895 23/06/11,16:18:25,17,12,1, 11.9,1,1, 19.164, 10669.386, 319.980, 52824.919 23/06/11,16:18:25,18,12,1, 11.9,1,1, 19.164, 10669.385, 319.981, 52824.895 23/06/11,16:18:25,19,12,1, 11.9,1,1, 19.164, 10669.360, 319.989, 52824.921 23/06/11,16:18:26,00,12,1, 11.9,1,1, 19.163, 10669.353, 319.989, 52824.921 23/06/11,16:18:26,01,12,1, 11.9,1,1, 19.163, 10669.322, 320.025, 52824.967 23/06/11,16:18:26,02,12,1, 11.9,1,1, 19.163, 10669.344, 320.016, 52824.952 23/06/11,16:18:26,03,12,1, 11.9,1,1, 19.163, 10669.307, 320.030, 52824.935 23/06/11,16:18:26,04,12,1, 11.9,1,1, 19.163, 10669.306, 320.009, 52824.935 23/06/11,16:18:26,05,12,1, 11.9,1,1, 19.163, 10669.321, 320.009, 52824.866 23/06/11,16:18:26,06,12,1, 11.9,1,1, 19.163, 10669.338, 320.008, 52824.981 23/06/11,16:18:26,07,12,1, 11.9,1,1, 19.163, 10669.340, 319.983, 52824.901 23/06/11,16:18:26,08,12,1, 11.9,1,1, 19.163, 10669.369, 319.972, 52824.872 23/06/11,16:18:26,09,12,1, 11.9,1,1, 19.163, 10669.348, 319.985, 52824.896 23/06/11,16:18:26,10,12,1, 11.9,1,1, 19.163, 10669.378, 320.002, 52824.888 23/06/11,16:18:26,11,12,1, 11.9,1,1, 19.163, 10669.346, 319.992, 52824.885 23/06/11,16:18:26,12,12,1, 11.9,1,1, 19.163, 10669.365, 319.982, 52824.868 23/06/11,16:18:26,13,12,1, 11.9,1,1, 19.163, 10669.366, 319.990, 52824.868 23/06/11,16:18:26,14,12,1, 11.9,1,1, 19.163, 10669.359, 319.991, 52824.873 23/06/11,16:18:26,15,12,1, 11.9,1,1, 19.163, 10669.346, 320.010, 52824.924 23/06/11,16:18:26,16,12,1, 11.9,1,1, 19.163, 10669.366, 320.010, 52824.944 23/06/11,16:18:26,17,12,1, 11.9,1,1, 19.163, 10669.336, 319.979, 52824.904 23/06/11,16:18:26,18,12,1, 11.9,1,1, 19.163, 10669.332, 319.974, 52824.890 23/06/11,16:18:26,19,12,1, 11.9,1,1, 19.163, 10669.313, 320.011, 52824.871 23/06/11,16:18:27,00,12,1, 11.9,1,1, 19.162, 10669.311, 320.011, 52824.871 23/06/11,16:18:27,01,12,1, 11.9,1,1, 19.162, 10669.285, 320.027, 52824.893 23/06/11,16:18:27,02,12,1, 11.9,1,1, 19.162, 10669.289, 320.028, 52824.883 23/06/11,16:18:27,03,12,1, 11.9,1,1, 19.162, 10669.301, 320.034, 52824.923 23/06/11,16:18:27,04,12,1, 11.9,1,1, 19.162, 10669.287, 320.020, 52824.928 23/06/11,16:18:27,05,12,1, 11.9,1,1, 19.162, 10669.302, 320.042, 52824.927 23/06/11,16:18:27,06,12,1, 11.9,1,1, 19.162, 10669.298, 320.044, 52824.928 23/06/11,16:18:27,07,12,1, 11.9,1,1, 19.162, 10669.284, 320.052, 52824.895 23/06/11,16:18:27,08,12,1, 11.9,1,1, 19.162, 10669.293, 320.031, 52824.885 23/06/11,16:18:27,09,12,1, 11.9,1,1, 19.162, 10669.309, 320.025, 52824.910 23/06/11,16:18:27,10,12,1, 11.9,1,1, 19.162, 10669.307, 320.036, 52824.897 23/06/11,16:18:27,11,12,1, 11.9,1,1, 19.162, 10669.301, 319.990, 52824.873 23/06/11,16:18:27,12,12,1, 11.9,1,1, 19.162, 10669.294, 320.011, 52824.927 23/06/11,16:18:27,13,12,1, 11.9,1,1, 19.162, 10669.301, 320.011, 52824.904 23/06/11,16:18:27,14,12,1, 11.9,1,1, 19.162, 10669.296, 320.028, 52824.889 23/06/11,16:18:27,15,12,1, 11.9,1,1, 19.162, 10669.283, 320.020, 52824.903 23/06/11,16:18:27,16,12,1, 11.9,1,1, 19.162, 10669.290, 320.042, 52824.926 23/06/11,16:18:27,17,12,1, 11.9,1,1, 19.162, 10669.319, 320.019, 52824.908 23/06/11,16:18:27,18,12,1, 11.9,1,1, 19.162, 10669.326, 320.035, 52824.887 23/06/11,16:18:27,19,12,1, 11.9,1,1, 19.162, 10669.335, 320.037, 52824.883 23/06/11,16:18:28,00,12,1, 11.9,1,1, 19.163, 10669.328, 320.037, 52824.883 23/06/11,16:18:28,01,12,1, 11.9,1,1, 19.163, 10669.328, 320.027, 52824.989 23/06/11,16:18:28,02,12,1, 11.9,1,1, 19.163, 10669.344, 320.016, 52824.970 23/06/11,16:18:28,03,12,1, 11.9,1,1, 19.163, 10669.326, 320.041, 52824.973 23/06/11,16:18:28,04,12,1, 11.9,1,1, 19.163, 10669.331, 320.044, 52824.963 23/06/11,16:18:28,05,12,1, 11.9,1,1, 19.163, 10669.315, 320.065, 52824.963 23/06/11,16:18:28,06,12,1, 11.9,1,1, 19.163, 10669.299, 320.057, 52824.956 23/06/11,16:18:28,07,12,1, 11.9,1,1, 19.163, 10669.291, 320.037, 52824.981 23/06/11,16:18:28,08,12,1, 11.9,1,1, 19.163, 10669.298, 320.083, 52824.973 23/06/11,16:18:28,09,12,1, 11.9,1,1, 19.163, 10669.320, 320.085, 52824.947 23/06/11,16:18:28,10,12,1, 11.9,1,1, 19.163, 10669.311, 320.047, 52824.936 23/06/11,16:18:28,11,12,1, 11.9,1,1, 19.163, 10669.321, 320.062, 52824.907 23/06/11,16:18:28,12,12,1, 11.9,1,1, 19.163, 10669.340, 320.047, 52824.943 23/06/11,16:18:28,13,12,1, 11.9,1,1, 19.163, 10669.356, 320.057, 52824.905 23/06/11,16:18:28,14,12,1, 11.9,1,1, 19.163, 10669.342, 320.052, 52824.928 23/06/11,16:18:28,15,12,1, 11.9,1,1, 19.163, 10669.364, 320.045, 52824.917 23/06/11,16:18:28,16,12,1, 11.9,1,1, 19.163, 10669.373, 320.054, 52824.933 23/06/11,16:18:28,17,12,1, 11.9,1,1, 19.163, 10669.384, 320.042, 52824.954 23/06/11,16:18:28,18,12,1, 11.9,1,1, 19.163, 10669.360, 320.053, 52824.918 23/06/11,16:18:28,19,12,1, 11.9,1,1, 19.163, 10669.389, 320.038, 52824.884 23/06/11,16:18:29,00,11,1, 11.9,1,1, 19.164, 10669.386, 320.038, 52824.884 23/06/11,16:18:29,01,11,1, 11.9,1,1, 19.164, 10669.390, 320.046, 52824.910 23/06/11,16:18:29,02,11,1, 11.9,1,1, 19.164, 10669.404, 320.056, 52824.909 23/06/11,16:18:29,03,11,1, 11.9,1,1, 19.164, 10669.362, 320.049, 52824.931 23/06/11,16:18:29,04,11,1, 11.9,1,1, 19.164, 10669.354, 320.070, 52824.935 23/06/11,16:18:29,05,11,1, 11.9,1,1, 19.164, 10669.355, 320.072, 52824.967 23/06/11,16:18:29,06,11,1, 11.9,1,1, 19.164, 10669.328, 320.085, 52824.936 23/06/11,16:18:29,07,11,1, 11.9,1,1, 19.164, 10669.331, 320.107, 52824.954 23/06/11,16:18:29,08,11,1, 11.9,1,1, 19.164, 10669.350, 320.084, 52824.989 23/06/11,16:18:29,09,11,1, 11.9,1,1, 19.164, 10669.317, 320.079, 52824.944 23/06/11,16:18:29,10,11,1, 11.9,1,1, 19.164, 10669.347, 320.094, 52824.982 23/06/11,16:18:29,11,11,1, 11.9,1,1, 19.164, 10669.342, 320.064, 52824.953 23/06/11,16:18:29,12,11,1, 11.9,1,1, 19.164, 10669.335, 320.070, 52824.945 23/06/11,16:18:29,13,11,1, 11.9,1,1, 19.164, 10669.334, 320.086, 52824.983 23/06/11,16:18:29,14,11,1, 11.9,1,1, 19.164, 10669.331, 320.065, 52824.917 23/06/11,16:18:29,15,11,1, 11.9,1,1, 19.164, 10669.312, 320.099, 52824.961 23/06/11,16:18:29,16,11,1, 11.9,1,1, 19.164, 10669.336, 320.080, 52824.956 23/06/11,16:18:29,17,11,1, 11.9,1,1, 19.164, 10669.303, 320.118, 52825.154 23/06/11,16:18:29,18,11,1, 11.9,1,1, 19.164, 10669.280, 320.106, 52824.971 23/06/11,16:18:29,19,11,1, 11.9,1,1, 19.164, 10669.327, 320.093, 52825.024 23/06/11,16:18:30,00,11,1, 12.0,1,1, 19.160, 10669.320, 320.093, 52825.024 23/06/11,16:18:30,01,11,1, 12.0,1,1, 19.160, 10669.308, 320.120, 52824.940 23/06/11,16:18:30,02,11,1, 12.0,1,1, 19.160, 10669.318, 320.108, 52824.912 23/06/11,16:18:30,03,11,1, 12.0,1,1, 19.160, 10669.305, 320.102, 52824.939 23/06/11,16:18:30,04,11,1, 12.0,1,1, 19.160, 10669.295, 320.136, 52824.936 23/06/11,16:18:30,05,11,1, 12.0,1,1, 19.160, 10669.317, 320.121, 52824.965 23/06/11,16:18:30,06,11,1, 12.0,1,1, 19.160, 10669.291, 320.110, 52824.926 23/06/11,16:18:30,07,11,1, 12.0,1,1, 19.160, 10669.290, 320.139, 52824.949 23/06/11,16:18:30,08,11,1, 12.0,1,1, 19.160, 10669.295, 320.158, 52824.962 23/06/11,16:18:30,09,11,1, 12.0,1,1, 19.160, 10669.287, 320.124, 52824.969 23/06/11,16:18:30,10,11,1, 12.0,1,1, 19.160, 10669.268, 320.164, 52824.967 23/06/11,16:18:30,11,11,1, 12.0,1,1, 19.160, 10669.273, 320.155, 52824.959 23/06/11,16:18:30,12,11,1, 12.0,1,1, 19.160, 10669.274, 320.177, 52824.931 23/06/11,16:18:30,13,11,1, 12.0,1,1, 19.160, 10669.291, 320.163, 52824.978 23/06/11,16:18:30,14,11,1, 12.0,1,1, 19.160, 10669.260, 320.158, 52824.924 23/06/11,16:18:30,15,11,1, 12.0,1,1, 19.160, 10669.286, 320.152, 52824.938 23/06/11,16:18:30,16,11,1, 12.0,1,1, 19.160, 10669.270, 320.165, 52824.977 23/06/11,16:18:30,17,11,1, 12.0,1,1, 19.160, 10669.269, 320.135, 52824.950 23/06/11,16:18:30,18,11,1, 12.0,1,1, 19.160, 10669.267, 320.154, 52824.931 23/06/11,16:18:30,19,11,1, 12.0,1,1, 19.160, 10669.228, 320.163, 52824.947 23/06/11,16:18:31,00,11,1, 11.9,1,1, 19.159, 10669.228, 320.163, 52824.947 23/06/11,16:18:31,01,11,1, 11.9,1,1, 19.159, 10669.228, 320.166, 52824.940 23/06/11,16:18:31,02,11,1, 11.9,1,1, 19.159, 10669.229, 320.142, 52824.942 23/06/11,16:18:31,03,11,1, 11.9,1,1, 19.159, 10669.234, 320.158, 52825.002 23/06/11,16:18:31,04,11,1, 11.9,1,1, 19.159, 10669.256, 320.181, 52824.976 23/06/11,16:18:31,05,11,1, 11.9,1,1, 19.159, 10669.263, 320.170, 52824.976 23/06/11,16:18:31,06,11,1, 11.9,1,1, 19.159, 10669.269, 320.163, 52825.016 23/06/11,16:18:31,07,11,1, 11.9,1,1, 19.159, 10669.292, 320.154, 52825.004 23/06/11,16:18:31,08,11,1, 11.9,1,1, 19.159, 10669.310, 320.156, 52824.937 23/06/11,16:18:31,09,11,1, 11.9,1,1, 19.159, 10669.293, 320.157, 52824.947 23/06/11,16:18:31,10,11,1, 11.9,1,1, 19.159, 10669.314, 320.145, 52824.996 23/06/11,16:18:31,11,11,1, 11.9,1,1, 19.159, 10669.301, 320.157, 52824.965 23/06/11,16:18:31,12,11,1, 11.9,1,1, 19.159, 10669.297, 320.150, 52825.017 23/06/11,16:18:31,13,11,1, 11.9,1,1, 19.159, 10669.309, 320.141, 52825.002 23/06/11,16:18:31,14,11,1, 11.9,1,1, 19.159, 10669.319, 320.156, 52824.980 23/06/11,16:18:31,15,11,1, 11.9,1,1, 19.159, 10669.303, 320.165, 52824.935 23/06/11,16:18:31,16,11,1, 11.9,1,1, 19.159, 10669.326, 320.156, 52824.991 23/06/11,16:18:31,17,11,1, 11.9,1,1, 19.159, 10669.302, 320.168, 52824.979 23/06/11,16:18:31,18,11,1, 11.9,1,1, 19.159, 10669.336, 320.146, 52824.943 23/06/11,16:18:31,19,11,1, 11.9,1,1, 19.159, 10669.303, 320.143, 52824.974 23/06/11,16:18:32,00,12,1, 11.8,1,1, 19.161, 10669.295, 320.143, 52824.974 23/06/11,16:18:32,01,12,1, 11.8,1,1, 19.161, 10669.303, 320.141, 52824.935 23/06/11,16:18:32,02,12,1, 11.8,1,1, 19.161, 10669.317, 320.133, 52824.984 23/06/11,16:18:32,03,12,1, 11.8,1,1, 19.161, 10669.308, 320.150, 52824.991 23/06/11,16:18:32,04,12,1, 11.8,1,1, 19.161, 10669.320, 320.137, 52824.952 23/06/11,16:18:32,05,12,1, 11.8,1,1, 19.161, 10669.336, 320.137, 52824.962 23/06/11,16:18:32,06,12,1, 11.8,1,1, 19.161, 10669.351, 320.128, 52824.977 23/06/11,16:18:32,07,12,1, 11.8,1,1, 19.161, 10669.334, 320.148, 52824.950 23/06/11,16:18:32,08,12,1, 11.8,1,1, 19.161, 10669.322, 320.166, 52824.950 23/06/11,16:18:32,09,12,1, 11.8,1,1, 19.161, 10669.307, 320.142, 52824.943 23/06/11,16:18:32,10,12,1, 11.8,1,1, 19.161, 10669.300, 320.147, 52824.945 23/06/11,16:18:32,11,12,1, 11.8,1,1, 19.161, 10669.311, 320.170, 52824.963 23/06/11,16:18:32,12,12,1, 11.8,1,1, 19.161, 10669.286, 320.190, 52824.977 23/06/11,16:18:32,13,12,1, 11.8,1,1, 19.161, 10669.309, 320.191, 52824.956 23/06/11,16:18:32,14,12,1, 11.8,1,1, 19.161, 10669.307, 320.205, 52825.011 23/06/11,16:18:32,15,12,1, 11.8,1,1, 19.161, 10669.249, 320.221, 52825.001 23/06/11,16:18:32,16,12,1, 11.8,1,1, 19.161, 10669.254, 320.218, 52824.985 23/06/11,16:18:32,17,12,1, 11.8,1,1, 19.161, 10669.296, 320.182, 52824.983 23/06/11,16:18:32,18,12,1, 11.8,1,1, 19.161, 10669.279, 320.201, 52824.965 23/06/11,16:18:32,19,12,1, 11.8,1,1, 19.161, 10669.265, 320.224, 52825.013 23/06/11,16:18:33,00,12,1, 12.0,1,1, 19.159, 10669.261, 320.224, 52825.013 23/06/11,16:18:33,01,12,1, 12.0,1,1, 19.159, 10669.290, 320.209, 52825.032 23/06/11,16:18:33,02,12,1, 12.0,1,1, 19.159, 10669.282, 320.221, 52825.023 23/06/11,16:18:33,03,12,1, 12.0,1,1, 19.159, 10669.280, 320.217, 52824.987 23/06/11,16:18:33,04,12,1, 12.0,1,1, 19.159, 10669.279, 320.199, 52824.986 23/06/11,16:18:33,05,12,1, 12.0,1,1, 19.159, 10669.289, 320.200, 52825.010 23/06/11,16:18:33,06,12,1, 12.0,1,1, 19.159, 10669.315, 320.212, 52825.031 23/06/11,16:18:33,07,12,1, 12.0,1,1, 19.159, 10669.324, 320.223, 52825.015 23/06/11,16:18:33,08,12,1, 12.0,1,1, 19.159, 10669.316, 320.218, 52825.032 23/06/11,16:18:33,09,12,1, 12.0,1,1, 19.159, 10669.277, 320.212, 52825.033 23/06/11,16:18:33,10,12,1, 12.0,1,1, 19.159, 10669.290, 320.210, 52824.984 23/06/11,16:18:33,11,12,1, 12.0,1,1, 19.159, 10669.306, 320.192, 52825.002 23/06/11,16:18:33,12,12,1, 12.0,1,1, 19.159, 10669.322, 320.205, 52825.010 23/06/11,16:18:33,13,12,1, 12.0,1,1, 19.159, 10669.311, 320.214, 52825.000 23/06/11,16:18:33,14,12,1, 12.0,1,1, 19.159, 10669.298, 320.213, 52825.019 23/06/11,16:18:33,15,12,1, 12.0,1,1, 19.159, 10669.272, 320.217, 52825.011 23/06/11,16:18:33,16,12,1, 12.0,1,1, 19.159, 10669.323, 320.220, 52825.004 23/06/11,16:18:33,17,12,1, 12.0,1,1, 19.159, 10669.316, 320.237, 52825.010 23/06/11,16:18:33,18,12,1, 12.0,1,1, 19.159, 10669.308, 320.212, 52825.020 23/06/11,16:18:33,19,12,1, 12.0,1,1, 19.159, 10669.279, 320.236, 52825.034 23/06/11,16:18:34,00,12,1, 11.9,1,1, 19.158, 10669.278, 320.236, 52825.034 23/06/11,16:18:34,01,12,1, 11.9,1,1, 19.158, 10669.304, 320.225, 52824.996 23/06/11,16:18:34,02,12,1, 11.9,1,1, 19.158, 10669.300, 320.213, 52825.034 23/06/11,16:18:34,03,12,1, 11.9,1,1, 19.158, 10669.301, 320.209, 52825.023 23/06/11,16:18:34,04,12,1, 11.9,1,1, 19.158, 10669.308, 320.216, 52825.015 23/06/11,16:18:34,05,12,1, 11.9,1,1, 19.158, 10669.300, 320.227, 52825.058 23/06/11,16:18:34,06,12,1, 11.9,1,1, 19.158, 10669.324, 320.224, 52825.005 23/06/11,16:18:34,07,12,1, 11.9,1,1, 19.158, 10669.290, 320.235, 52825.011 23/06/11,16:18:34,08,12,1, 11.9,1,1, 19.158, 10669.304, 320.251, 52825.038 23/06/11,16:18:34,09,12,1, 11.9,1,1, 19.158, 10669.306, 320.231, 52825.021 23/06/11,16:18:34,10,12,1, 11.9,1,1, 19.158, 10669.285, 320.244, 52825.027 23/06/11,16:18:34,11,12,1, 11.9,1,1, 19.158, 10669.257, 320.250, 52825.003 23/06/11,16:18:34,12,12,1, 11.9,1,1, 19.158, 10669.277, 320.256, 52824.997 23/06/11,16:18:34,13,12,1, 11.9,1,1, 19.158, 10669.263, 320.271, 52825.020 23/06/11,16:18:34,14,12,1, 11.9,1,1, 19.158, 10669.277, 320.269, 52825.018 23/06/11,16:18:34,15,12,1, 11.9,1,1, 19.158, 10669.283, 320.289, 52825.055 23/06/11,16:18:34,16,12,1, 11.9,1,1, 19.158, 10669.266, 320.274, 52825.045 23/06/11,16:18:34,17,12,1, 11.9,1,1, 19.158, 10669.266, 320.286, 52825.044 23/06/11,16:18:34,18,12,1, 11.9,1,1, 19.158, 10669.258, 320.251, 52825.011 23/06/11,16:18:34,19,12,1, 11.9,1,1, 19.158, 10669.245, 320.275, 52825.022 23/06/11,16:18:35,00,11,1, 11.9,1,1, 19.161, 10669.245, 320.275, 52825.022 23/06/11,16:18:35,01,11,1, 11.9,1,1, 19.161, 10669.246, 320.270, 52824.976 23/06/11,16:18:35,02,11,1, 11.9,1,1, 19.161, 10669.254, 320.269, 52825.022 23/06/11,16:18:35,03,11,1, 11.9,1,1, 19.161, 10669.264, 320.293, 52824.949 23/06/11,16:18:35,04,11,1, 11.9,1,1, 19.161, 10669.241, 320.291, 52824.994 23/06/11,16:18:35,05,11,1, 11.9,1,1, 19.161, 10669.254, 320.271, 52825.008 23/06/11,16:18:35,06,11,1, 11.9,1,1, 19.161, 10669.242, 320.264, 52825.009 23/06/11,16:18:35,07,11,1, 11.9,1,1, 19.161, 10669.257, 320.295, 52825.023 23/06/11,16:18:35,08,11,1, 11.9,1,1, 19.161, 10669.262, 320.253, 52825.015 23/06/11,16:18:35,09,11,1, 11.9,1,1, 19.161, 10669.251, 320.255, 52824.984 23/06/11,16:18:35,10,11,1, 11.9,1,1, 19.161, 10669.254, 320.253, 52824.985 23/06/11,16:18:35,11,11,1, 11.9,1,1, 19.161, 10669.280, 320.265, 52825.013 23/06/11,16:18:35,12,11,1, 11.9,1,1, 19.161, 10669.286, 320.298, 52825.009 23/06/11,16:18:35,13,11,1, 11.9,1,1, 19.161, 10669.266, 320.285, 52825.026 23/06/11,16:18:35,14,11,1, 11.9,1,1, 19.161, 10669.291, 320.287, 52824.992 23/06/11,16:18:35,15,11,1, 11.9,1,1, 19.161, 10669.262, 320.294, 52825.009 23/06/11,16:18:35,16,11,1, 11.9,1,1, 19.161, 10669.239, 320.291, 52825.004 23/06/11,16:18:35,17,11,1, 11.9,1,1, 19.161, 10669.245, 320.289, 52825.008 23/06/11,16:18:35,18,11,1, 11.9,1,1, 19.161, 10669.247, 320.286, 52825.018 23/06/11,16:18:35,19,11,1, 11.9,1,1, 19.161, 10669.271, 320.261, 52825.013 23/06/11,16:18:36,00,12,1, 11.9,1,1, 19.160, 10669.270, 320.261, 52825.013 23/06/11,16:18:36,01,12,1, 11.9,1,1, 19.160, 10669.296, 320.252, 52825.020 23/06/11,16:18:36,02,12,1, 11.9,1,1, 19.160, 10669.300, 320.248, 52825.000 23/06/11,16:18:36,03,12,1, 11.9,1,1, 19.160, 10669.324, 320.234, 52824.990 23/06/11,16:18:36,04,12,1, 11.9,1,1, 19.160, 10669.297, 320.236, 52824.963 23/06/11,16:18:36,05,12,1, 11.9,1,1, 19.160, 10669.316, 320.241, 52824.967 23/06/11,16:18:36,06,12,1, 11.9,1,1, 19.160, 10669.299, 320.244, 52824.992 23/06/11,16:18:36,07,12,1, 11.9,1,1, 19.160, 10669.284, 320.258, 52824.999 23/06/11,16:18:36,08,12,1, 11.9,1,1, 19.160, 10669.277, 320.243, 52825.027 23/06/11,16:18:36,09,12,1, 11.9,1,1, 19.160, 10669.315, 320.249, 52825.035 23/06/11,16:18:36,10,12,1, 11.9,1,1, 19.160, 10669.277, 320.259, 52825.021 23/06/11,16:18:36,11,12,1, 11.9,1,1, 19.160, 10669.281, 320.236, 52825.011 23/06/11,16:18:36,12,12,1, 11.9,1,1, 19.160, 10669.290, 320.248, 52824.970 23/06/11,16:18:36,13,12,1, 11.9,1,1, 19.160, 10669.279, 320.217, 52825.014 23/06/11,16:18:36,14,12,1, 11.9,1,1, 19.160, 10669.291, 320.222, 52824.954 23/06/11,16:18:36,15,12,1, 11.9,1,1, 19.160, 10669.288, 320.229, 52824.990 23/06/11,16:18:36,16,12,1, 11.9,1,1, 19.160, 10669.269, 320.206, 52825.045 23/06/11,16:18:36,17,12,1, 11.9,1,1, 19.160, 10669.250, 320.203, 52824.959 23/06/11,16:18:36,18,12,1, 11.9,1,1, 19.160, 10669.264, 320.249, 52824.985 23/06/11,16:18:36,19,12,1, 11.9,1,1, 19.160, 10669.234, 320.222, 52824.987 23/06/11,16:18:37,00,12,1, 11.9,1,1, 19.161, 10669.228, 320.222, 52824.987 23/06/11,16:18:37,01,12,1, 11.9,1,1, 19.161, 10669.242, 320.260, 52824.995 23/06/11,16:18:37,02,12,1, 11.9,1,1, 19.161, 10669.257, 320.251, 52824.991 23/06/11,16:18:37,03,12,1, 11.9,1,1, 19.161, 10669.275, 320.230, 52824.970 23/06/11,16:18:37,04,12,1, 11.9,1,1, 19.161, 10669.277, 320.251, 52824.982 23/06/11,16:18:37,05,12,1, 11.9,1,1, 19.161, 10669.254, 320.256, 52824.997 23/06/11,16:18:37,06,12,1, 11.9,1,1, 19.161, 10669.267, 320.253, 52824.991 23/06/11,16:18:37,07,12,1, 11.9,1,1, 19.161, 10669.257, 320.261, 52825.017 23/06/11,16:18:37,08,12,1, 11.9,1,1, 19.161, 10669.243, 320.258, 52825.006 23/06/11,16:18:37,09,12,1, 11.9,1,1, 19.161, 10669.272, 320.265, 52825.009 23/06/11,16:18:37,10,12,1, 11.9,1,1, 19.161, 10669.284, 320.283, 52825.016 23/06/11,16:18:37,11,12,1, 11.9,1,1, 19.161, 10669.247, 320.270, 52824.998 23/06/11,16:18:37,12,12,1, 11.9,1,1, 19.161, 10669.244, 320.279, 52824.972 23/06/11,16:18:37,13,12,1, 11.9,1,1, 19.161, 10669.258, 320.273, 52825.005 23/06/11,16:18:37,14,12,1, 11.9,1,1, 19.161, 10669.250, 320.292, 52825.018 23/06/11,16:18:37,15,12,1, 11.9,1,1, 19.161, 10669.236, 320.277, 52825.009 23/06/11,16:18:37,16,12,1, 11.9,1,1, 19.161, 10669.239, 320.280, 52825.073 23/06/11,16:18:37,17,12,1, 11.9,1,1, 19.161, 10669.258, 320.299, 52825.037 23/06/11,16:18:37,18,12,1, 11.9,1,1, 19.161, 10669.262, 320.263, 52825.032 23/06/11,16:18:37,19,12,1, 11.9,1,1, 19.161, 10669.286, 320.257, 52825.009 23/06/11,16:18:38,00,11,1, 11.9,1,1, 19.160, 10669.286, 320.257, 52825.009 23/06/11,16:18:38,01,11,1, 11.9,1,1, 19.160, 10669.277, 320.271, 52824.994 23/06/11,16:18:38,02,11,1, 11.9,1,1, 19.160, 10669.255, 320.254, 52825.029 23/06/11,16:18:38,03,11,1, 11.9,1,1, 19.160, 10669.243, 320.251, 52824.996 23/06/11,16:18:38,04,11,1, 11.9,1,1, 19.160, 10669.241, 320.288, 52825.018 23/06/11,16:18:38,05,11,1, 11.9,1,1, 19.160, 10669.252, 320.244, 52825.031 23/06/11,16:18:38,06,11,1, 11.9,1,1, 19.160, 10669.243, 320.246, 52825.004 23/06/11,16:18:38,07,11,1, 11.9,1,1, 19.160, 10669.235, 320.223, 52824.993 23/06/11,16:18:38,08,11,1, 11.9,1,1, 19.160, 10669.251, 320.289, 52825.038 23/06/11,16:18:38,09,11,1, 11.9,1,1, 19.160, 10669.242, 320.265, 52825.028 23/06/11,16:18:38,10,11,1, 11.9,1,1, 19.160, 10669.235, 320.245, 52825.010 23/06/11,16:18:38,11,11,1, 11.9,1,1, 19.160, 10669.271, 320.261, 52824.945 23/06/11,16:18:38,12,11,1, 11.9,1,1, 19.160, 10669.239, 320.260, 52824.997 23/06/11,16:18:38,13,11,1, 11.9,1,1, 19.160, 10669.231, 320.265, 52825.040 23/06/11,16:18:38,14,11,1, 11.9,1,1, 19.160, 10669.226, 320.291, 52825.024 23/06/11,16:18:38,15,11,1, 11.9,1,1, 19.160, 10669.200, 320.284, 52825.025 23/06/11,16:18:38,16,11,1, 11.9,1,1, 19.160, 10669.216, 320.292, 52825.051 23/06/11,16:18:38,17,11,1, 11.9,1,1, 19.160, 10669.203, 320.282, 52825.043 23/06/11,16:18:38,18,11,1, 11.9,1,1, 19.160, 10669.203, 320.306, 52825.018 23/06/11,16:18:38,19,11,1, 11.9,1,1, 19.160, 10669.202, 320.311, 52825.073 23/06/11,16:18:39,00,11,1, 11.9,1,1, 19.158, 10669.194, 320.311, 52825.073 23/06/11,16:18:39,01,11,1, 11.9,1,1, 19.158, 10669.206, 320.339, 52825.007 23/06/11,16:18:39,02,11,1, 11.9,1,1, 19.158, 10669.205, 320.338, 52825.036 23/06/11,16:18:39,03,11,1, 11.9,1,1, 19.158, 10669.217, 320.345, 52825.016 23/06/11,16:18:39,04,11,1, 11.9,1,1, 19.158, 10669.233, 320.368, 52825.045 23/06/11,16:18:39,05,11,1, 11.9,1,1, 19.158, 10669.216, 320.376, 52825.042 23/06/11,16:18:39,06,11,1, 11.9,1,1, 19.158, 10669.199, 320.357, 52825.030 23/06/11,16:18:39,07,11,1, 11.9,1,1, 19.158, 10669.172, 320.339, 52825.034 23/06/11,16:18:39,08,11,1, 11.9,1,1, 19.158, 10669.173, 320.355, 52825.051 23/06/11,16:18:39,09,11,1, 11.9,1,1, 19.158, 10669.183, 320.355, 52825.017 23/06/11,16:18:39,10,11,1, 11.9,1,1, 19.158, 10669.218, 320.341, 52825.013 23/06/11,16:18:39,11,11,1, 11.9,1,1, 19.158, 10669.175, 320.321, 52825.059 23/06/11,16:18:39,12,11,1, 11.9,1,1, 19.158, 10669.196, 320.324, 52824.997 23/06/11,16:18:39,13,11,1, 11.9,1,1, 19.158, 10669.204, 320.316, 52825.012 23/06/11,16:18:39,14,11,1, 11.9,1,1, 19.158, 10669.245, 320.327, 52825.047 23/06/11,16:18:39,15,11,1, 11.9,1,1, 19.158, 10669.278, 320.314, 52825.027 23/06/11,16:18:39,16,11,1, 11.9,1,1, 19.158, 10669.243, 320.304, 52825.034 23/06/11,16:18:39,17,11,1, 11.9,1,1, 19.158, 10669.257, 320.310, 52825.032 23/06/11,16:18:39,18,11,1, 11.9,1,1, 19.158, 10669.239, 320.297, 52825.005 23/06/11,16:18:39,19,11,1, 11.9,1,1, 19.158, 10669.242, 320.293, 52825.004 23/06/11,16:18:40,00,12,1, 12.0,1,1, 19.155, 10669.236, 320.293, 52825.004 23/06/11,16:18:40,01,12,1, 12.0,1,1, 19.155, 10669.203, 320.328, 52825.064 23/06/11,16:18:40,02,12,1, 12.0,1,1, 19.155, 10669.200, 320.318, 52824.992 23/06/11,16:18:40,03,12,1, 12.0,1,1, 19.155, 10669.218, 320.316, 52825.017 23/06/11,16:18:40,04,12,1, 12.0,1,1, 19.155, 10669.186, 320.336, 52825.031 23/06/11,16:18:40,05,12,1, 12.0,1,1, 19.155, 10669.185, 320.318, 52825.048 23/06/11,16:18:40,06,12,1, 12.0,1,1, 19.155, 10669.216, 320.298, 52825.056 23/06/11,16:18:40,07,12,1, 12.0,1,1, 19.155, 10669.245, 320.307, 52825.001 23/06/11,16:18:40,08,12,1, 12.0,1,1, 19.155, 10669.229, 320.316, 52825.044 23/06/11,16:18:40,09,12,1, 12.0,1,1, 19.155, 10669.202, 320.280, 52825.060 23/06/11,16:18:40,10,12,1, 12.0,1,1, 19.155, 10669.214, 320.298, 52825.012 23/06/11,16:18:40,11,12,1, 12.0,1,1, 19.155, 10669.183, 320.311, 52825.043 23/06/11,16:18:40,12,12,1, 12.0,1,1, 19.155, 10669.187, 320.329, 52825.025 23/06/11,16:18:40,13,12,1, 12.0,1,1, 19.155, 10669.162, 320.323, 52825.055 23/06/11,16:18:40,14,12,1, 12.0,1,1, 19.155, 10669.186, 320.329, 52825.022 23/06/11,16:18:40,15,12,1, 12.0,1,1, 19.155, 10669.170, 320.334, 52825.072 23/06/11,16:18:40,16,12,1, 12.0,1,1, 19.155, 10669.156, 320.312, 52825.040 23/06/11,16:18:40,17,12,1, 12.0,1,1, 19.155, 10669.166, 320.333, 52825.062 23/06/11,16:18:40,18,12,1, 12.0,1,1, 19.155, 10669.152, 320.353, 52825.071 23/06/11,16:18:40,19,12,1, 12.0,1,1, 19.155, 10669.165, 320.360, 52825.087 23/06/11,16:18:41,00,12,1, 11.9,1,1, 19.159, 10669.161, 320.360, 52825.087 23/06/11,16:18:41,01,12,1, 11.9,1,1, 19.159, 10669.160, 320.325, 52825.055 23/06/11,16:18:41,02,12,1, 11.9,1,1, 19.159, 10669.145, 320.340, 52825.043 23/06/11,16:18:41,03,12,1, 11.9,1,1, 19.159, 10669.148, 320.351, 52825.020 23/06/11,16:18:41,04,12,1, 11.9,1,1, 19.159, 10669.133, 320.360, 52825.050 23/06/11,16:18:41,05,12,1, 11.9,1,1, 19.159, 10669.167, 320.372, 52825.040 23/06/11,16:18:41,06,12,1, 11.9,1,1, 19.159, 10669.151, 320.349, 52825.077 23/06/11,16:18:41,07,12,1, 11.9,1,1, 19.159, 10669.144, 320.379, 52825.053 23/06/11,16:18:41,08,12,1, 11.9,1,1, 19.159, 10669.183, 320.360, 52825.046 23/06/11,16:18:41,09,12,1, 11.9,1,1, 19.159, 10669.172, 320.384, 52825.026 23/06/11,16:18:41,10,12,1, 11.9,1,1, 19.159, 10669.200, 320.364, 52825.049 23/06/11,16:18:41,11,12,1, 11.9,1,1, 19.159, 10669.156, 320.365, 52825.033 23/06/11,16:18:41,12,12,1, 11.9,1,1, 19.159, 10669.186, 320.357, 52824.979 23/06/11,16:18:41,13,12,1, 11.9,1,1, 19.159, 10669.180, 320.346, 52825.052 23/06/11,16:18:41,14,12,1, 11.9,1,1, 19.159, 10669.162, 320.373, 52825.056 23/06/11,16:18:41,15,12,1, 11.9,1,1, 19.159, 10669.185, 320.362, 52825.009 23/06/11,16:18:41,16,12,1, 11.9,1,1, 19.159, 10669.165, 320.355, 52825.017 23/06/11,16:18:41,17,12,1, 11.9,1,1, 19.159, 10669.130, 320.366, 52825.047 23/06/11,16:18:41,18,12,1, 11.9,1,1, 19.159, 10669.133, 320.373, 52825.018 23/06/11,16:18:41,19,12,1, 11.9,1,1, 19.159, 10669.133, 320.360, 52825.018 23/06/11,16:18:42,00,11,1, 11.9,1,1, 19.155, 10669.128, 320.360, 52825.018 23/06/11,16:18:42,01,11,1, 11.9,1,1, 19.155, 10669.125, 320.345, 52825.052 23/06/11,16:18:42,02,11,1, 11.9,1,1, 19.155, 10669.143, 320.367, 52825.056 23/06/11,16:18:42,03,11,1, 11.9,1,1, 19.155, 10669.170, 320.365, 52825.027 23/06/11,16:18:42,04,11,1, 11.9,1,1, 19.155, 10669.165, 320.362, 52825.058 23/06/11,16:18:42,05,11,1, 11.9,1,1, 19.155, 10669.140, 320.372, 52825.045 23/06/11,16:18:42,06,11,1, 11.9,1,1, 19.155, 10669.146, 320.345, 52825.023 23/06/11,16:18:42,07,11,1, 11.9,1,1, 19.155, 10669.134, 320.377, 52825.058 23/06/11,16:18:42,08,11,1, 11.9,1,1, 19.155, 10669.154, 320.353, 52825.006 23/06/11,16:18:42,09,11,1, 11.9,1,1, 19.155, 10669.147, 320.358, 52825.023 23/06/11,16:18:42,10,11,1, 11.9,1,1, 19.155, 10669.143, 320.381, 52825.073 23/06/11,16:18:42,11,11,1, 11.9,1,1, 19.155, 10669.147, 320.371, 52825.069 23/06/11,16:18:42,12,11,1, 11.9,1,1, 19.155, 10669.142, 320.392, 52825.088 23/06/11,16:18:42,13,11,1, 11.9,1,1, 19.155, 10669.120, 320.376, 52825.095 23/06/11,16:18:42,14,11,1, 11.9,1,1, 19.155, 10669.141, 320.376, 52825.035 23/06/11,16:18:42,15,11,1, 11.9,1,1, 19.155, 10669.149, 320.406, 52825.046 23/06/11,16:18:42,16,11,1, 11.9,1,1, 19.155, 10669.129, 320.374, 52825.038 23/06/11,16:18:42,17,11,1, 11.9,1,1, 19.155, 10669.123, 320.366, 52825.013 23/06/11,16:18:42,18,11,1, 11.9,1,1, 19.155, 10669.128, 320.365, 52825.083 23/06/11,16:18:42,19,11,1, 11.9,1,1, 19.155, 10669.145, 320.355, 52825.037 23/06/11,16:18:43,00,12,1, 12.0,1,1, 19.155, 10669.144, 320.355, 52825.037 23/06/11,16:18:43,01,12,1, 12.0,1,1, 19.155, 10669.105, 320.357, 52825.108 23/06/11,16:18:43,02,12,1, 12.0,1,1, 19.155, 10669.110, 320.360, 52825.065 23/06/11,16:18:43,03,12,1, 12.0,1,1, 19.155, 10669.097, 320.366, 52825.088 23/06/11,16:18:43,04,12,1, 12.0,1,1, 19.155, 10669.119, 320.376, 52825.056 23/06/11,16:18:43,05,12,1, 12.0,1,1, 19.155, 10669.107, 320.362, 52825.083 23/06/11,16:18:43,06,12,1, 12.0,1,1, 19.155, 10669.103, 320.345, 52825.071 23/06/11,16:18:43,07,12,1, 12.0,1,1, 19.155, 10669.104, 320.346, 52825.086 23/06/11,16:18:43,08,12,1, 12.0,1,1, 19.155, 10669.115, 320.374, 52825.095 23/06/11,16:18:43,09,12,1, 12.0,1,1, 19.155, 10669.116, 320.368, 52825.098 23/06/11,16:18:43,10,12,1, 12.0,1,1, 19.155, 10669.106, 320.356, 52825.108 23/06/11,16:18:43,11,12,1, 12.0,1,1, 19.155, 10669.115, 320.357, 52825.113 23/06/11,16:18:43,12,12,1, 12.0,1,1, 19.155, 10669.094, 320.343, 52825.060 23/06/11,16:18:43,13,12,1, 12.0,1,1, 19.155, 10669.097, 320.370, 52825.063 23/06/11,16:18:43,14,12,1, 12.0,1,1, 19.155, 10669.097, 320.368, 52825.065 23/06/11,16:18:43,15,12,1, 12.0,1,1, 19.155, 10669.087, 320.353, 52825.067 23/06/11,16:18:43,16,12,1, 12.0,1,1, 19.155, 10669.101, 320.375, 52825.048 23/06/11,16:18:43,17,12,1, 12.0,1,1, 19.155, 10669.100, 320.372, 52825.095 23/06/11,16:18:43,18,12,1, 12.0,1,1, 19.155, 10669.086, 320.380, 52825.096 23/06/11,16:18:43,19,12,1, 12.0,1,1, 19.155, 10669.091, 320.363, 52825.108 23/06/11,16:18:44,00,12,1, 11.9,1,1, 19.156, 10669.086, 320.363, 52825.108 23/06/11,16:18:44,01,12,1, 11.9,1,1, 19.156, 10669.080, 320.338, 52825.060 23/06/11,16:18:44,02,12,1, 11.9,1,1, 19.156, 10669.111, 320.349, 52825.088 23/06/11,16:18:44,03,12,1, 11.9,1,1, 19.156, 10669.080, 320.352, 52825.042 23/06/11,16:18:44,04,12,1, 11.9,1,1, 19.156, 10669.084, 320.346, 52825.069 23/06/11,16:18:44,05,12,1, 11.9,1,1, 19.156, 10669.091, 320.360, 52825.060 23/06/11,16:18:44,06,12,1, 11.9,1,1, 19.156, 10669.084, 320.357, 52825.054 23/06/11,16:18:44,07,12,1, 11.9,1,1, 19.156, 10669.077, 320.367, 52825.042 23/06/11,16:18:44,08,12,1, 11.9,1,1, 19.156, 10669.091, 320.361, 52825.091 23/06/11,16:18:44,09,12,1, 11.9,1,1, 19.156, 10669.070, 320.380, 52825.012 23/06/11,16:18:44,10,12,1, 11.9,1,1, 19.156, 10669.062, 320.371, 52825.073 23/06/11,16:18:44,11,12,1, 11.9,1,1, 19.156, 10669.056, 320.374, 52825.081 23/06/11,16:18:44,12,12,1, 11.9,1,1, 19.156, 10669.076, 320.380, 52825.049 23/06/11,16:18:44,13,12,1, 11.9,1,1, 19.156, 10669.047, 320.384, 52825.078 23/06/11,16:18:44,14,12,1, 11.9,1,1, 19.156, 10669.057, 320.387, 52825.060 23/06/11,16:18:44,15,12,1, 11.9,1,1, 19.156, 10669.046, 320.383, 52825.080 23/06/11,16:18:44,16,12,1, 11.9,1,1, 19.156, 10669.005, 320.410, 52825.139 23/06/11,16:18:44,17,12,1, 11.9,1,1, 19.156, 10669.047, 320.423, 52825.117 23/06/11,16:18:44,18,12,1, 11.9,1,1, 19.156, 10669.014, 320.412, 52825.108 23/06/11,16:18:44,19,12,1, 11.9,1,1, 19.156, 10668.988, 320.410, 52825.050 23/06/11,16:18:45,00,11,1, 11.9,1,1, 19.155, 10668.986, 320.410, 52825.050 23/06/11,16:18:45,01,11,1, 11.9,1,1, 19.155, 10669.012, 320.425, 52825.090 23/06/11,16:18:45,02,11,1, 11.9,1,1, 19.155, 10668.991, 320.433, 52825.111 23/06/11,16:18:45,03,11,1, 11.9,1,1, 19.155, 10669.020, 320.427, 52825.084 23/06/11,16:18:45,04,11,1, 11.9,1,1, 19.155, 10669.014, 320.430, 52825.092 23/06/11,16:18:45,05,11,1, 11.9,1,1, 19.155, 10669.012, 320.457, 52825.085 23/06/11,16:18:45,06,11,1, 11.9,1,1, 19.155, 10668.982, 320.448, 52825.087 23/06/11,16:18:45,07,11,1, 11.9,1,1, 19.155, 10668.984, 320.459, 52825.132 23/06/11,16:18:45,08,11,1, 11.9,1,1, 19.155, 10668.978, 320.441, 52825.105 23/06/11,16:18:45,09,11,1, 11.9,1,1, 19.155, 10668.973, 320.419, 52825.114 23/06/11,16:18:45,10,11,1, 11.9,1,1, 19.155, 10668.966, 320.446, 52825.073 23/06/11,16:18:45,11,11,1, 11.9,1,1, 19.155, 10668.995, 320.448, 52825.104 23/06/11,16:18:45,12,11,1, 11.9,1,1, 19.155, 10669.003, 320.466, 52825.048 23/06/11,16:18:45,13,11,1, 11.9,1,1, 19.155, 10668.994, 320.440, 52825.064 23/06/11,16:18:45,14,11,1, 11.9,1,1, 19.155, 10669.001, 320.446, 52825.089 23/06/11,16:18:45,15,11,1, 11.9,1,1, 19.155, 10669.028, 320.439, 52825.110 23/06/11,16:18:45,16,11,1, 11.9,1,1, 19.155, 10669.009, 320.439, 52825.068 23/06/11,16:18:45,17,11,1, 11.9,1,1, 19.155, 10669.007, 320.433, 52825.135 23/06/11,16:18:45,18,11,1, 11.9,1,1, 19.155, 10668.992, 320.437, 52825.096 23/06/11,16:18:45,19,11,1, 11.9,1,1, 19.155, 10668.996, 320.428, 52825.109 23/06/11,16:18:46,00,12,1, 11.9,1,1, 19.157, 10668.994, 320.428, 52825.109 23/06/11,16:18:46,01,12,1, 11.9,1,1, 19.157, 10669.014, 320.427, 52825.072 23/06/11,16:18:46,02,12,1, 11.9,1,1, 19.157, 10669.024, 320.439, 52825.090 23/06/11,16:18:46,03,12,1, 11.9,1,1, 19.157, 10668.989, 320.438, 52825.102 23/06/11,16:18:46,04,12,1, 11.9,1,1, 19.157, 10668.984, 320.470, 52825.122 23/06/11,16:18:46,05,12,1, 11.9,1,1, 19.157, 10668.999, 320.472, 52825.101 23/06/11,16:18:46,06,12,1, 11.9,1,1, 19.157, 10668.980, 320.452, 52825.125 23/06/11,16:18:46,07,12,1, 11.9,1,1, 19.157, 10668.996, 320.439, 52825.158 23/06/11,16:18:46,08,12,1, 11.9,1,1, 19.157, 10668.990, 320.478, 52825.112 23/06/11,16:18:46,09,12,1, 11.9,1,1, 19.157, 10669.019, 320.467, 52825.129 23/06/11,16:18:46,10,12,1, 11.9,1,1, 19.157, 10669.016, 320.445, 52825.120 23/06/11,16:18:46,11,12,1, 11.9,1,1, 19.157, 10669.032, 320.465, 52825.117 23/06/11,16:18:46,12,12,1, 11.9,1,1, 19.157, 10669.006, 320.484, 52825.154 23/06/11,16:18:46,13,12,1, 11.9,1,1, 19.157, 10668.993, 320.460, 52825.135 23/06/11,16:18:46,14,12,1, 11.9,1,1, 19.157, 10668.999, 320.471, 52825.134 23/06/11,16:18:46,15,12,1, 11.9,1,1, 19.157, 10669.013, 320.464, 52825.133 23/06/11,16:18:46,16,12,1, 11.9,1,1, 19.157, 10669.006, 320.487, 52825.119 23/06/11,16:18:46,17,12,1, 11.9,1,1, 19.157, 10668.983, 320.466, 52825.122 23/06/11,16:18:46,18,12,1, 11.9,1,1, 19.157, 10669.001, 320.456, 52825.131 23/06/11,16:18:46,19,12,1, 11.9,1,1, 19.157, 10668.997, 320.476, 52825.106 23/06/11,16:18:47,00,12,1, 11.8,1,1, 19.153, 10668.994, 320.476, 52825.106 23/06/11,16:18:47,01,12,1, 11.8,1,1, 19.153, 10669.018, 320.486, 52825.105 23/06/11,16:18:47,02,12,1, 11.8,1,1, 19.153, 10668.988, 320.447, 52825.121 23/06/11,16:18:47,03,12,1, 11.8,1,1, 19.153, 10668.989, 320.464, 52825.029 23/06/11,16:18:47,04,12,1, 11.8,1,1, 19.153, 10668.991, 320.444, 52825.116 23/06/11,16:18:47,05,12,1, 11.8,1,1, 19.153, 10668.999, 320.455, 52825.108 23/06/11,16:18:47,06,12,1, 11.8,1,1, 19.153, 10668.964, 320.470, 52825.083 23/06/11,16:18:47,07,12,1, 11.8,1,1, 19.153, 10668.992, 320.468, 52825.129 23/06/11,16:18:47,08,12,1, 11.8,1,1, 19.153, 10668.998, 320.508, 52825.083 23/06/11,16:18:47,09,12,1, 11.8,1,1, 19.153, 10668.995, 320.494, 52825.113 23/06/11,16:18:47,10,12,1, 11.8,1,1, 19.153, 10669.002, 320.467, 52825.111 23/06/11,16:18:47,11,12,1, 11.8,1,1, 19.153, 10669.015, 320.470, 52825.075 23/06/11,16:18:47,12,12,1, 11.8,1,1, 19.153, 10668.988, 320.453, 52825.097 23/06/11,16:18:47,13,12,1, 11.8,1,1, 19.153, 10668.994, 320.483, 52825.109 23/06/11,16:18:47,14,12,1, 11.8,1,1, 19.153, 10668.997, 320.513, 52825.096 23/06/11,16:18:47,15,12,1, 11.8,1,1, 19.153, 10668.975, 320.520, 52825.120 23/06/11,16:18:47,16,12,1, 11.8,1,1, 19.153, 10668.974, 320.511, 52825.160 23/06/11,16:18:47,17,12,1, 11.8,1,1, 19.153, 10668.952, 320.543, 52825.161 23/06/11,16:18:47,18,12,1, 11.8,1,1, 19.153, 10668.954, 320.523, 52825.162 23/06/11,16:18:47,19,12,1, 11.8,1,1, 19.153, 10668.922, 320.518, 52825.132 23/06/11,16:18:48,00,12,1, 11.8,1,1, 19.155, 10668.919, 320.518, 52825.132 23/06/11,16:18:48,01,12,1, 11.8,1,1, 19.155, 10668.931, 320.534, 52825.170 23/06/11,16:18:48,02,12,1, 11.8,1,1, 19.155, 10668.919, 320.522, 52825.131 23/06/11,16:18:48,03,12,1, 11.8,1,1, 19.155, 10668.918, 320.556, 52825.157 23/06/11,16:18:48,04,12,1, 11.8,1,1, 19.155, 10668.918, 320.518, 52825.154 23/06/11,16:18:48,05,12,1, 11.8,1,1, 19.155, 10668.907, 320.516, 52825.179 23/06/11,16:18:48,06,12,1, 11.8,1,1, 19.155, 10668.924, 320.518, 52825.186 23/06/11,16:18:48,07,12,1, 11.8,1,1, 19.155, 10668.917, 320.505, 52825.131 23/06/11,16:18:48,08,12,1, 11.8,1,1, 19.155, 10668.916, 320.492, 52825.167 23/06/11,16:18:48,09,12,1, 11.8,1,1, 19.155, 10668.911, 320.526, 52825.154 23/06/11,16:18:48,10,12,1, 11.8,1,1, 19.155, 10668.898, 320.500, 52825.176 23/06/11,16:18:48,11,12,1, 11.8,1,1, 19.155, 10668.902, 320.481, 52825.134 23/06/11,16:18:48,12,12,1, 11.8,1,1, 19.155, 10668.907, 320.490, 52825.134 23/06/11,16:18:48,13,12,1, 11.8,1,1, 19.155, 10668.900, 320.476, 52825.157 23/06/11,16:18:48,14,12,1, 11.8,1,1, 19.155, 10668.900, 320.478, 52825.124 23/06/11,16:18:48,15,12,1, 11.8,1,1, 19.155, 10668.911, 320.505, 52825.115 23/06/11,16:18:48,16,12,1, 11.8,1,1, 19.155, 10668.899, 320.497, 52825.114 23/06/11,16:18:48,17,12,1, 11.8,1,1, 19.155, 10668.903, 320.498, 52825.146 23/06/11,16:18:48,18,12,1, 11.8,1,1, 19.155, 10668.947, 320.497, 52825.083 23/06/11,16:18:48,19,12,1, 11.8,1,1, 19.155, 10668.938, 320.513, 52825.130 23/06/11,16:18:49,00,12,1, 11.9,1,1, 19.154, 10668.936, 320.513, 52825.130 23/06/11,16:18:49,01,12,1, 11.9,1,1, 19.154, 10668.923, 320.495, 52825.096 23/06/11,16:18:49,02,12,1, 11.9,1,1, 19.154, 10668.937, 320.508, 52825.114 23/06/11,16:18:49,03,12,1, 11.9,1,1, 19.154, 10668.902, 320.541, 52825.115 23/06/11,16:18:49,04,12,1, 11.9,1,1, 19.154, 10668.920, 320.516, 52825.151 23/06/11,16:18:49,05,12,1, 11.9,1,1, 19.154, 10668.923, 320.516, 52825.145 23/06/11,16:18:49,06,12,1, 11.9,1,1, 19.154, 10668.930, 320.512, 52825.141 23/06/11,16:18:49,07,12,1, 11.9,1,1, 19.154, 10668.931, 320.526, 52825.158 23/06/11,16:18:49,08,12,1, 11.9,1,1, 19.154, 10668.934, 320.521, 52825.135 23/06/11,16:18:49,09,12,1, 11.9,1,1, 19.154, 10668.951, 320.502, 52825.168 23/06/11,16:18:49,10,12,1, 11.9,1,1, 19.154, 10668.922, 320.489, 52825.152 23/06/11,16:18:49,11,12,1, 11.9,1,1, 19.154, 10668.956, 320.485, 52825.085 23/06/11,16:18:49,12,12,1, 11.9,1,1, 19.154, 10668.932, 320.505, 52825.183 23/06/11,16:18:49,13,12,1, 11.9,1,1, 19.154, 10668.971, 320.466, 52825.152 23/06/11,16:18:49,14,12,1, 11.9,1,1, 19.154, 10668.945, 320.482, 52825.137 23/06/11,16:18:49,15,12,1, 11.9,1,1, 19.154, 10668.958, 320.475, 52825.129 23/06/11,16:18:49,16,12,1, 11.9,1,1, 19.154, 10668.948, 320.476, 52825.120 23/06/11,16:18:49,17,12,1, 11.9,1,1, 19.154, 10668.964, 320.442, 52825.130 23/06/11,16:18:49,18,12,1, 11.9,1,1, 19.154, 10668.948, 320.455, 52825.107 23/06/11,16:18:49,19,12,1, 11.9,1,1, 19.154, 10668.939, 320.449, 52825.099 23/06/11,16:18:50,00,12,1, 11.9,1,1, 19.153, 10668.936, 320.449, 52825.099 23/06/11,16:18:50,01,12,1, 11.9,1,1, 19.153, 10668.950, 320.478, 52825.092 23/06/11,16:18:50,02,12,1, 11.9,1,1, 19.153, 10668.977, 320.469, 52825.094 23/06/11,16:18:50,03,12,1, 11.9,1,1, 19.153, 10668.927, 320.483, 52825.119 23/06/11,16:18:50,04,12,1, 11.9,1,1, 19.153, 10668.956, 320.484, 52825.099 23/06/11,16:18:50,05,12,1, 11.9,1,1, 19.153, 10668.942, 320.508, 52825.052 23/06/11,16:18:50,06,12,1, 11.9,1,1, 19.153, 10668.950, 320.509, 52825.124 23/06/11,16:18:50,07,12,1, 11.9,1,1, 19.153, 10668.920, 320.505, 52825.097 23/06/11,16:18:50,08,12,1, 11.9,1,1, 19.153, 10668.927, 320.524, 52825.136 23/06/11,16:18:50,09,12,1, 11.9,1,1, 19.153, 10668.951, 320.529, 52825.175 23/06/11,16:18:50,10,12,1, 11.9,1,1, 19.153, 10668.920, 320.537, 52825.142 23/06/11,16:18:50,11,12,1, 11.9,1,1, 19.153, 10668.920, 320.538, 52825.195 23/06/11,16:18:50,12,12,1, 11.9,1,1, 19.153, 10668.879, 320.538, 52825.150 23/06/11,16:18:50,13,12,1, 11.9,1,1, 19.153, 10668.847, 320.556, 52825.160 23/06/11,16:18:50,14,12,1, 11.9,1,1, 19.153, 10668.842, 320.579, 52825.179 23/06/11,16:18:50,15,12,1, 11.9,1,1, 19.153, 10668.833, 320.548, 52825.126 23/06/11,16:18:50,16,12,1, 11.9,1,1, 19.153, 10668.814, 320.549, 52825.152 23/06/11,16:18:50,17,12,1, 11.9,1,1, 19.153, 10668.820, 320.556, 52825.200 23/06/11,16:18:50,18,12,1, 11.9,1,1, 19.153, 10668.802, 320.529, 52825.166 23/06/11,16:18:50,19,12,1, 11.9,1,1, 19.153, 10668.811, 320.496, 52825.180 23/06/11,16:18:51,00,12,1, 12.0,1,1, 19.155, 10668.811, 320.496, 52825.180 23/06/11,16:18:51,01,12,1, 12.0,1,1, 19.155, 10668.858, 320.511, 52825.142 23/06/11,16:18:51,02,12,1, 12.0,1,1, 19.155, 10668.851, 320.493, 52825.117 23/06/11,16:18:51,03,12,1, 12.0,1,1, 19.155, 10668.847, 320.496, 52825.139 23/06/11,16:18:51,04,12,1, 12.0,1,1, 19.155, 10668.867, 320.471, 52825.093 23/06/11,16:18:51,05,12,1, 12.0,1,1, 19.155, 10668.875, 320.459, 52825.108 23/06/11,16:18:51,06,12,1, 12.0,1,1, 19.155, 10668.876, 320.469, 52825.104 23/06/11,16:18:51,07,12,1, 12.0,1,1, 19.155, 10668.869, 320.498, 52825.126 23/06/11,16:18:51,08,12,1, 12.0,1,1, 19.155, 10668.883, 320.480, 52825.095 23/06/11,16:18:51,09,12,1, 12.0,1,1, 19.155, 10668.908, 320.510, 52825.095 23/06/11,16:18:51,10,12,1, 12.0,1,1, 19.155, 10668.894, 320.493, 52825.115 23/06/11,16:18:51,11,12,1, 12.0,1,1, 19.155, 10668.888, 320.508, 52825.122 23/06/11,16:18:51,12,12,1, 12.0,1,1, 19.155, 10668.900, 320.500, 52825.141 23/06/11,16:18:51,13,12,1, 12.0,1,1, 19.155, 10668.888, 320.518, 52825.131 23/06/11,16:18:51,14,12,1, 12.0,1,1, 19.155, 10668.892, 320.507, 52825.090 23/06/11,16:18:51,15,12,1, 12.0,1,1, 19.155, 10668.878, 320.523, 52825.180 23/06/11,16:18:51,16,12,1, 12.0,1,1, 19.155, 10668.854, 320.504, 52825.168 23/06/11,16:18:51,17,12,1, 12.0,1,1, 19.155, 10668.871, 320.489, 52825.125 23/06/11,16:18:51,18,12,1, 12.0,1,1, 19.155, 10668.879, 320.486, 52825.143 23/06/11,16:18:51,19,12,1, 12.0,1,1, 19.155, 10668.868, 320.469, 52825.139 23/06/11,16:18:52,00,12,1, 11.9,1,1, 19.153, 10668.861, 320.469, 52825.139 23/06/11,16:18:52,01,12,1, 11.9,1,1, 19.153, 10668.867, 320.493, 52825.157 23/06/11,16:18:52,02,12,1, 11.9,1,1, 19.153, 10668.879, 320.501, 52825.134 23/06/11,16:18:52,03,12,1, 11.9,1,1, 19.153, 10668.865, 320.508, 52825.156 23/06/11,16:18:52,04,12,1, 11.9,1,1, 19.153, 10668.858, 320.509, 52825.133 23/06/11,16:18:52,05,12,1, 11.9,1,1, 19.153, 10668.862, 320.493, 52825.131 23/06/11,16:18:52,06,12,1, 11.9,1,1, 19.153, 10668.817, 320.510, 52825.128 23/06/11,16:18:52,07,12,1, 11.9,1,1, 19.153, 10668.835, 320.508, 52825.101 23/06/11,16:18:52,08,12,1, 11.9,1,1, 19.153, 10668.830, 320.520, 52825.177 23/06/11,16:18:52,09,12,1, 11.9,1,1, 19.153, 10668.808, 320.524, 52825.106 23/06/11,16:18:52,10,12,1, 11.9,1,1, 19.153, 10668.797, 320.542, 52825.126 23/06/11,16:18:52,11,12,1, 11.9,1,1, 19.153, 10668.801, 320.546, 52825.150 23/06/11,16:18:52,12,12,1, 11.9,1,1, 19.153, 10668.832, 320.531, 52825.195 23/06/11,16:18:52,13,12,1, 11.9,1,1, 19.153, 10668.808, 320.519, 52825.157 23/06/11,16:18:52,14,12,1, 11.9,1,1, 19.153, 10668.807, 320.524, 52825.170 23/06/11,16:18:52,15,12,1, 11.9,1,1, 19.153, 10668.832, 320.535, 52825.182 23/06/11,16:18:52,16,12,1, 11.9,1,1, 19.153, 10668.817, 320.518, 52825.124 23/06/11,16:18:52,17,12,1, 11.9,1,1, 19.153, 10668.843, 320.530, 52824.973 23/06/11,16:18:52,18,12,1, 11.9,1,1, 19.153, 10668.849, 320.534, 52825.114 23/06/11,16:18:52,19,12,1, 11.9,1,1, 19.153, 10668.823, 320.534, 52825.114 23/06/11,16:18:53,00,12,1, 11.9,1,1, 19.153, 10668.819, 320.534, 52825.114 23/06/11,16:18:53,01,12,1, 11.9,1,1, 19.153, 10668.810, 320.522, 52825.158 23/06/11,16:18:53,02,12,1, 11.9,1,1, 19.153, 10668.808, 320.497, 52825.146 23/06/11,16:18:53,03,12,1, 11.9,1,1, 19.153, 10668.810, 320.491, 52825.110 23/06/11,16:18:53,04,12,1, 11.9,1,1, 19.153, 10668.789, 320.519, 52825.139 23/06/11,16:18:53,05,12,1, 11.9,1,1, 19.153, 10668.780, 320.487, 52825.122 23/06/11,16:18:53,06,12,1, 11.9,1,1, 19.153, 10668.801, 320.511, 52825.106 23/06/11,16:18:53,07,12,1, 11.9,1,1, 19.153, 10668.803, 320.497, 52825.132 23/06/11,16:18:53,08,12,1, 11.9,1,1, 19.153, 10668.782, 320.501, 52825.122 23/06/11,16:18:53,09,12,1, 11.9,1,1, 19.153, 10668.797, 320.512, 52825.119 23/06/11,16:18:53,10,12,1, 11.9,1,1, 19.153, 10668.833, 320.517, 52825.160 23/06/11,16:18:53,11,12,1, 11.9,1,1, 19.153, 10668.831, 320.518, 52825.133 23/06/11,16:18:53,12,12,1, 11.9,1,1, 19.153, 10668.809, 320.486, 52825.149 23/06/11,16:18:53,13,12,1, 11.9,1,1, 19.153, 10668.838, 320.505, 52825.139 23/06/11,16:18:53,14,12,1, 11.9,1,1, 19.153, 10668.826, 320.525, 52825.185 23/06/11,16:18:53,15,12,1, 11.9,1,1, 19.153, 10668.840, 320.515, 52825.175 23/06/11,16:18:53,16,12,1, 11.9,1,1, 19.153, 10668.818, 320.507, 52825.174 23/06/11,16:18:53,17,12,1, 11.9,1,1, 19.153, 10668.819, 320.504, 52825.172 23/06/11,16:18:53,18,12,1, 11.9,1,1, 19.153, 10668.834, 320.494, 52825.143 23/06/11,16:18:53,19,12,1, 11.9,1,1, 19.153, 10668.851, 320.499, 52825.160 23/06/11,16:18:54,00,12,1, 11.9,1,1, 19.153, 10668.844, 320.499, 52825.160 23/06/11,16:18:54,01,12,1, 11.9,1,1, 19.153, 10668.861, 320.479, 52825.174 23/06/11,16:18:54,02,12,1, 11.9,1,1, 19.153, 10668.870, 320.506, 52825.158 23/06/11,16:18:54,03,12,1, 11.9,1,1, 19.153, 10668.871, 320.487, 52825.163 23/06/11,16:18:54,04,12,1, 11.9,1,1, 19.153, 10668.842, 320.451, 52825.116 23/06/11,16:18:54,05,12,1, 11.9,1,1, 19.153, 10668.846, 320.495, 52825.088 23/06/11,16:18:54,06,12,1, 11.9,1,1, 19.153, 10668.827, 320.489, 52825.097 23/06/11,16:18:54,07,12,1, 11.9,1,1, 19.153, 10668.823, 320.501, 52825.118 23/06/11,16:18:54,08,12,1, 11.9,1,1, 19.153, 10668.825, 320.490, 52825.107 23/06/11,16:18:54,09,12,1, 11.9,1,1, 19.153, 10668.825, 320.513, 52825.102 23/06/11,16:18:54,10,12,1, 11.9,1,1, 19.153, 10668.805, 320.522, 52825.100 23/06/11,16:18:54,11,12,1, 11.9,1,1, 19.153, 10668.801, 320.492, 52825.139 23/06/11,16:18:54,12,12,1, 11.9,1,1, 19.153, 10668.814, 320.549, 52825.114 23/06/11,16:18:54,13,12,1, 11.9,1,1, 19.153, 10668.828, 320.535, 52825.099 23/06/11,16:18:54,14,12,1, 11.9,1,1, 19.153, 10668.820, 320.526, 52825.147 23/06/11,16:18:54,15,12,1, 11.9,1,1, 19.153, 10668.840, 320.511, 52825.168 23/06/11,16:18:54,16,12,1, 11.9,1,1, 19.153, 10668.798, 320.517, 52825.134 23/06/11,16:18:54,17,12,1, 11.9,1,1, 19.153, 10668.826, 320.523, 52825.156 23/06/11,16:18:54,18,12,1, 11.9,1,1, 19.153, 10668.830, 320.526, 52825.123 23/06/11,16:18:54,19,12,1, 11.9,1,1, 19.153, 10668.779, 320.540, 52825.152 23/06/11,16:18:55,00,12,1, 11.9,1,1, 19.154, 10668.777, 320.540, 52825.152 23/06/11,16:18:55,01,12,1, 11.9,1,1, 19.154, 10668.787, 320.513, 52825.136 23/06/11,16:18:55,02,12,1, 11.9,1,1, 19.154, 10668.773, 320.518, 52825.173 23/06/11,16:18:55,03,12,1, 11.9,1,1, 19.154, 10668.827, 320.529, 52825.156 23/06/11,16:18:55,04,12,1, 11.9,1,1, 19.154, 10668.810, 320.527, 52825.143 23/06/11,16:18:55,05,12,1, 11.9,1,1, 19.154, 10668.812, 320.504, 52825.170 23/06/11,16:18:55,06,12,1, 11.9,1,1, 19.154, 10668.818, 320.512, 52825.142 23/06/11,16:18:55,07,12,1, 11.9,1,1, 19.154, 10668.813, 320.475, 52825.120 23/06/11,16:18:55,08,12,1, 11.9,1,1, 19.154, 10668.829, 320.499, 52825.156 23/06/11,16:18:55,09,12,1, 11.9,1,1, 19.154, 10668.819, 320.488, 52825.148 23/06/11,16:18:55,10,12,1, 11.9,1,1, 19.154, 10668.824, 320.489, 52825.170 23/06/11,16:18:55,11,12,1, 11.9,1,1, 19.154, 10668.853, 320.491, 52825.136 23/06/11,16:18:55,12,12,1, 11.9,1,1, 19.154, 10668.856, 320.491, 52825.134 23/06/11,16:18:55,13,12,1, 11.9,1,1, 19.154, 10668.817, 320.480, 52825.170 23/06/11,16:18:55,14,12,1, 11.9,1,1, 19.154, 10668.816, 320.482, 52825.133 23/06/11,16:18:55,15,12,1, 11.9,1,1, 19.154, 10668.797, 320.471, 52825.171 23/06/11,16:18:55,16,12,1, 11.9,1,1, 19.154, 10668.781, 320.484, 52825.133 23/06/11,16:18:55,17,12,1, 11.9,1,1, 19.154, 10668.808, 320.487, 52825.114 23/06/11,16:18:55,18,12,1, 11.9,1,1, 19.154, 10668.783, 320.480, 52825.129 23/06/11,16:18:55,19,12,1, 11.9,1,1, 19.154, 10668.789, 320.460, 52825.134 23/06/11,16:18:56,00,12,1, 11.9,1,1, 19.155, 10668.786, 320.460, 52825.134 23/06/11,16:18:56,01,12,1, 11.9,1,1, 19.155, 10668.747, 320.472, 52825.133 23/06/11,16:18:56,02,12,1, 11.9,1,1, 19.155, 10668.740, 320.487, 52825.110 23/06/11,16:18:56,03,12,1, 11.9,1,1, 19.155, 10668.757, 320.486, 52825.154 23/06/11,16:18:56,04,12,1, 11.9,1,1, 19.155, 10668.743, 320.505, 52825.125 23/06/11,16:18:56,05,12,1, 11.9,1,1, 19.155, 10668.712, 320.515, 52825.169 23/06/11,16:18:56,06,12,1, 11.9,1,1, 19.155, 10668.722, 320.494, 52825.137 23/06/11,16:18:56,07,12,1, 11.9,1,1, 19.155, 10668.736, 320.500, 52825.156 23/06/11,16:18:56,08,12,1, 11.9,1,1, 19.155, 10668.748, 320.494, 52825.141 23/06/11,16:18:56,09,12,1, 11.9,1,1, 19.155, 10668.754, 320.490, 52825.174 23/06/11,16:18:56,10,12,1, 11.9,1,1, 19.155, 10668.739, 320.479, 52825.144 23/06/11,16:18:56,11,12,1, 11.9,1,1, 19.155, 10668.734, 320.467, 52825.162 23/06/11,16:18:56,12,12,1, 11.9,1,1, 19.155, 10668.735, 320.469, 52825.162 23/06/11,16:18:56,13,12,1, 11.9,1,1, 19.155, 10668.723, 320.493, 52825.153 23/06/11,16:18:56,14,12,1, 11.9,1,1, 19.155, 10668.731, 320.484, 52825.165 23/06/11,16:18:56,15,12,1, 11.9,1,1, 19.155, 10668.743, 320.482, 52825.128 23/06/11,16:18:56,16,12,1, 11.9,1,1, 19.155, 10668.729, 320.476, 52825.149 23/06/11,16:18:56,17,12,1, 11.9,1,1, 19.155, 10668.734, 320.475, 52825.134 23/06/11,16:18:56,18,12,1, 11.9,1,1, 19.155, 10668.729, 320.474, 52825.153 23/06/11,16:18:56,19,12,1, 11.9,1,1, 19.155, 10668.689, 320.479, 52825.086 23/06/11,16:18:57,00,11,1, 12.0,1,1, 19.155, 10668.685, 320.479, 52825.086 23/06/11,16:18:57,01,11,1, 12.0,1,1, 19.155, 10668.718, 320.481, 52825.131 23/06/11,16:18:57,02,11,1, 12.0,1,1, 19.155, 10668.709, 320.550, 52825.189 23/06/11,16:18:57,03,11,1, 12.0,1,1, 19.155, 10668.741, 320.557, 52825.453 23/06/11,16:18:57,04,11,1, 12.0,1,1, 19.155, 10668.729, 320.556, 52825.445 23/06/11,16:18:57,05,11,1, 12.0,1,1, 19.155, 10668.723, 320.553, 52825.452 23/06/11,16:18:57,06,11,1, 12.0,1,1, 19.155, 10668.726, 320.560, 52825.430 23/06/11,16:18:57,07,11,1, 12.0,1,1, 19.155, 10668.700, 320.566, 52825.447 23/06/11,16:18:57,08,11,1, 12.0,1,1, 19.155, 10668.726, 320.568, 52825.474 23/06/11,16:18:57,09,11,1, 12.0,1,1, 19.155, 10668.751, 320.540, 52825.464 23/06/11,16:18:57,10,11,1, 12.0,1,1, 19.155, 10668.709, 320.542, 52825.450 23/06/11,16:18:57,11,11,1, 12.0,1,1, 19.155, 10668.731, 320.525, 52825.459 23/06/11,16:18:57,12,11,1, 12.0,1,1, 19.155, 10668.718, 320.547, 52825.417 23/06/11,16:18:57,13,11,1, 12.0,1,1, 19.155, 10668.718, 320.534, 52825.457 23/06/11,16:18:57,14,11,1, 12.0,1,1, 19.155, 10668.707, 320.536, 52825.443 23/06/11,16:18:57,15,11,1, 12.0,1,1, 19.155, 10668.704, 320.538, 52825.453 23/06/11,16:18:57,16,11,1, 12.0,1,1, 19.155, 10668.713, 320.538, 52825.418 23/06/11,16:18:57,17,11,1, 12.0,1,1, 19.155, 10668.731, 320.553, 52825.434 23/06/11,16:18:57,18,11,1, 12.0,1,1, 19.155, 10668.728, 320.537, 52825.441 23/06/11,16:18:57,19,11,1, 12.0,1,1, 19.155, 10668.741, 320.530, 52825.463 23/06/11,16:18:58,00,11,1, 11.9,1,1, 19.153, 10668.736, 320.530, 52825.463 23/06/11,16:18:58,01,11,1, 11.9,1,1, 19.153, 10668.729, 320.539, 52825.459 23/06/11,16:18:58,02,11,1, 11.9,1,1, 19.153, 10668.732, 320.525, 52825.437 23/06/11,16:18:58,03,11,1, 11.9,1,1, 19.153, 10668.720, 320.516, 52825.418 23/06/11,16:18:58,04,11,1, 11.9,1,1, 19.153, 10668.743, 320.520, 52825.449 23/06/11,16:18:58,05,11,1, 11.9,1,1, 19.153, 10668.720, 320.510, 52825.427 23/06/11,16:18:58,06,11,1, 11.9,1,1, 19.153, 10668.732, 320.522, 52825.451 23/06/11,16:18:58,07,11,1, 11.9,1,1, 19.153, 10668.722, 320.528, 52825.432 23/06/11,16:18:58,08,11,1, 11.9,1,1, 19.153, 10668.712, 320.530, 52825.462 23/06/11,16:18:58,09,11,1, 11.9,1,1, 19.153, 10668.693, 320.516, 52825.456 23/06/11,16:18:58,10,11,1, 11.9,1,1, 19.153, 10668.714, 320.501, 52825.476 23/06/11,16:18:58,11,11,1, 11.9,1,1, 19.153, 10668.716, 320.512, 52825.460 23/06/11,16:18:58,12,11,1, 11.9,1,1, 19.153, 10668.697, 320.520, 52825.557 23/06/11,16:18:58,13,11,1, 11.9,1,1, 19.153, 10668.728, 320.481, 52825.432 23/06/11,16:18:58,14,11,1, 11.9,1,1, 19.153, 10668.704, 320.506, 52825.441 23/06/11,16:18:58,15,11,1, 11.9,1,1, 19.153, 10668.692, 320.510, 52825.491 23/06/11,16:18:58,16,11,1, 11.9,1,1, 19.153, 10668.672, 320.509, 52825.502 23/06/11,16:18:58,17,11,1, 11.9,1,1, 19.153, 10668.678, 320.500, 52825.486 23/06/11,16:18:58,18,11,1, 11.9,1,1, 19.153, 10668.677, 320.512, 52825.474 23/06/11,16:18:58,19,11,1, 11.9,1,1, 19.153, 10668.643, 320.498, 52825.445 23/06/11,16:18:59,00,11,1, 11.9,1,1, 19.151, 10668.635, 320.498, 52825.445 23/06/11,16:18:59,01,11,1, 11.9,1,1, 19.151, 10668.703, 320.493, 52825.483 23/06/11,16:18:59,02,11,1, 11.9,1,1, 19.151, 10668.689, 320.497, 52825.465 23/06/11,16:18:59,03,11,1, 11.9,1,1, 19.151, 10668.705, 320.503, 52825.455 23/06/11,16:18:59,04,11,1, 11.9,1,1, 19.151, 10668.699, 320.496, 52825.468 23/06/11,16:18:59,05,11,1, 11.9,1,1, 19.151, 10668.687, 320.479, 52825.432 23/06/11,16:18:59,06,11,1, 11.9,1,1, 19.151, 10668.691, 320.484, 52825.432 23/06/11,16:18:59,07,11,1, 11.9,1,1, 19.151, 10668.697, 320.495, 52825.460 23/06/11,16:18:59,08,11,1, 11.9,1,1, 19.151, 10668.669, 320.487, 52825.467 23/06/11,16:18:59,09,11,1, 11.9,1,1, 19.151, 10668.671, 320.493, 52825.459 23/06/11,16:18:59,10,11,1, 11.9,1,1, 19.151, 10668.695, 320.506, 52825.453 23/06/11,16:18:59,11,11,1, 11.9,1,1, 19.151, 10668.674, 320.490, 52825.459 23/06/11,16:18:59,12,11,1, 11.9,1,1, 19.151, 10668.684, 320.481, 52825.480 23/06/11,16:18:59,13,11,1, 11.9,1,1, 19.151, 10668.677, 320.476, 52825.490 23/06/11,16:18:59,14,11,1, 11.9,1,1, 19.151, 10668.677, 320.487, 52825.431 23/06/11,16:18:59,15,11,1, 11.9,1,1, 19.151, 10668.684, 320.482, 52825.453 23/06/11,16:18:59,16,11,1, 11.9,1,1, 19.151, 10668.696, 320.476, 52825.480 23/06/11,16:18:59,17,11,1, 11.9,1,1, 19.151, 10668.704, 320.488, 52825.466 23/06/11,16:18:59,18,11,1, 11.9,1,1, 19.151, 10668.704, 320.471, 52825.472 23/06/11,16:18:59,19,11,1, 11.9,1,1, 19.151, 10668.690, 320.482, 52825.456 23/06/11,16:19:00,00,11,1, 11.9,1,1, 19.149, 10668.685, 320.482, 52825.456 23/06/11,16:19:00,01,11,1, 11.9,1,1, 19.149, 10668.684, 320.481, 52825.442 23/06/11,16:19:00,02,11,1, 11.9,1,1, 19.149, 10668.667, 320.406, 52825.230 23/06/11,16:19:00,03,11,1, 11.9,1,1, 19.149, 10668.657, 320.383, 52825.151 23/06/11,16:19:00,04,11,1, 11.9,1,1, 19.149, 10668.666, 320.363, 52825.154 23/06/11,16:19:00,05,11,1, 11.9,1,1, 19.149, 10668.671, 320.364, 52825.167 23/06/11,16:19:00,06,11,1, 11.9,1,1, 19.149, 10668.678, 320.391, 52825.156 23/06/11,16:19:00,07,11,1, 11.9,1,1, 19.149, 10668.674, 320.369, 52825.148 23/06/11,16:19:00,08,11,1, 11.9,1,1, 19.149, 10668.676, 320.389, 52825.104 23/06/11,16:19:00,09,11,1, 11.9,1,1, 19.149, 10668.714, 320.391, 52825.155 23/06/11,16:19:00,10,11,1, 11.9,1,1, 19.149, 10668.704, 320.378, 52825.194 23/06/11,16:19:00,11,11,1, 11.9,1,1, 19.149, 10668.656, 320.397, 52825.187 23/06/11,16:19:00,12,11,1, 11.9,1,1, 19.149, 10668.663, 320.395, 52825.226 23/06/11,16:19:00,13,11,1, 11.9,1,1, 19.149, 10668.681, 320.379, 52825.158 23/06/11,16:19:00,14,11,1, 11.9,1,1, 19.149, 10668.659, 320.398, 52825.254 23/06/11,16:19:00,15,11,1, 11.9,1,1, 19.149, 10668.679, 320.365, 52825.169 23/06/11,16:19:00,16,11,1, 11.9,1,1, 19.149, 10668.683, 320.371, 52825.161 23/06/11,16:19:00,17,11,1, 11.9,1,1, 19.149, 10668.693, 320.382, 52825.157 23/06/11,16:19:00,18,11,1, 11.9,1,1, 19.149, 10668.708, 320.363, 52825.149 23/06/11,16:19:00,19,11,1, 11.9,1,1, 19.149, 10668.685, 320.371, 52825.159 23/06/11,16:19:01,00,12,1, 11.9,1,1, 19.150, 10668.677, 320.371, 52825.159 23/06/11,16:19:01,01,12,1, 11.9,1,1, 19.150, 10668.672, 320.384, 52825.181 23/06/11,16:19:01,02,12,1, 11.9,1,1, 19.150, 10668.685, 320.401, 52825.174 23/06/11,16:19:01,03,12,1, 11.9,1,1, 19.150, 10668.697, 320.422, 52825.202 23/06/11,16:19:01,04,12,1, 11.9,1,1, 19.150, 10668.693, 320.377, 52825.172 23/06/11,16:19:01,05,12,1, 11.9,1,1, 19.150, 10668.677, 320.358, 52825.180 23/06/11,16:19:01,06,12,1, 11.9,1,1, 19.150, 10668.683, 320.367, 52825.160 23/06/11,16:19:01,07,12,1, 11.9,1,1, 19.150, 10668.652, 320.337, 52825.157 23/06/11,16:19:01,08,12,1, 11.9,1,1, 19.150, 10668.654, 320.344, 52825.158 23/06/11,16:19:01,09,12,1, 11.9,1,1, 19.150, 10668.689, 320.327, 52825.137 23/06/11,16:19:01,10,12,1, 11.9,1,1, 19.150, 10668.659, 320.351, 52825.158 23/06/11,16:19:01,11,12,1, 11.9,1,1, 19.150, 10668.680, 320.360, 52825.145 23/06/11,16:19:01,12,12,1, 11.9,1,1, 19.150, 10668.657, 320.360, 52825.126 23/06/11,16:19:01,13,12,1, 11.9,1,1, 19.150, 10668.654, 320.366, 52825.139 23/06/11,16:19:01,14,12,1, 11.9,1,1, 19.150, 10668.664, 320.394, 52825.145 23/06/11,16:19:01,15,12,1, 11.9,1,1, 19.150, 10668.668, 320.368, 52825.163 23/06/11,16:19:01,16,12,1, 11.9,1,1, 19.150, 10668.677, 320.380, 52825.156 23/06/11,16:19:01,17,12,1, 11.9,1,1, 19.150, 10668.673, 320.397, 52825.158 23/06/11,16:19:01,18,12,1, 11.9,1,1, 19.150, 10668.670, 320.362, 52825.168 23/06/11,16:19:01,19,12,1, 11.9,1,1, 19.150, 10668.691, 320.348, 52825.140 23/06/11,16:19:02,00,12,1, 11.9,1,1, 19.150, 10668.685, 320.348, 52825.140 23/06/11,16:19:02,01,12,1, 11.9,1,1, 19.150, 10668.665, 320.351, 52825.138 23/06/11,16:19:02,02,12,1, 11.9,1,1, 19.150, 10668.643, 320.338, 52825.156 23/06/11,16:19:02,03,12,1, 11.9,1,1, 19.150, 10668.654, 320.357, 52825.157 23/06/11,16:19:02,04,12,1, 11.9,1,1, 19.150, 10668.672, 320.355, 52825.153 23/06/11,16:19:02,05,12,1, 11.9,1,1, 19.150, 10668.675, 320.364, 52825.188 23/06/11,16:19:02,06,12,1, 11.9,1,1, 19.150, 10668.673, 320.355, 52825.209 23/06/11,16:19:02,07,12,1, 11.9,1,1, 19.150, 10668.676, 320.357, 52825.179 23/06/11,16:19:02,08,12,1, 11.9,1,1, 19.150, 10668.682, 320.327, 52825.173 23/06/11,16:19:02,09,12,1, 11.9,1,1, 19.150, 10668.670, 320.347, 52825.151 23/06/11,16:19:02,10,12,1, 11.9,1,1, 19.150, 10668.668, 320.330, 52825.168 23/06/11,16:19:02,11,12,1, 11.9,1,1, 19.150, 10668.675, 320.329, 52825.186 23/06/11,16:19:02,12,12,1, 11.9,1,1, 19.150, 10668.679, 320.341, 52825.175 23/06/11,16:19:02,13,12,1, 11.9,1,1, 19.150, 10668.688, 320.313, 52825.189 23/06/11,16:19:02,14,12,1, 11.9,1,1, 19.150, 10668.686, 320.342, 52825.172 23/06/11,16:19:02,15,12,1, 11.9,1,1, 19.150, 10668.690, 320.340, 52825.214 23/06/11,16:19:02,16,12,1, 11.9,1,1, 19.150, 10668.689, 320.352, 52825.200 23/06/11,16:19:02,17,12,1, 11.9,1,1, 19.150, 10668.689, 320.319, 52825.157 23/06/11,16:19:02,18,12,1, 11.9,1,1, 19.150, 10668.706, 320.342, 52825.187 23/06/11,16:19:02,19,12,1, 11.9,1,1, 19.150, 10668.707, 320.339, 52825.214 23/06/11,16:19:03,00,12,1, 11.9,1,1, 19.152, 10668.702, 320.339, 52825.214 23/06/11,16:19:03,01,12,1, 11.9,1,1, 19.152, 10668.708, 320.308, 52825.204 23/06/11,16:19:03,02,12,1, 11.9,1,1, 19.152, 10668.690, 320.296, 52825.201 23/06/11,16:19:03,03,12,1, 11.9,1,1, 19.152, 10668.694, 320.297, 52825.129 23/06/11,16:19:03,04,12,1, 11.9,1,1, 19.152, 10668.696, 320.314, 52825.156 23/06/11,16:19:03,05,12,1, 11.9,1,1, 19.152, 10668.671, 320.317, 52825.176 23/06/11,16:19:03,06,12,1, 11.9,1,1, 19.152, 10668.703, 320.319, 52825.142 23/06/11,16:19:03,07,12,1, 11.9,1,1, 19.152, 10668.679, 320.314, 52825.169 23/06/11,16:19:03,08,12,1, 11.9,1,1, 19.152, 10668.713, 320.318, 52825.189 23/06/11,16:19:03,09,12,1, 11.9,1,1, 19.152, 10668.728, 320.334, 52825.190 23/06/11,16:19:03,10,12,1, 11.9,1,1, 19.152, 10668.724, 320.317, 52825.167 23/06/11,16:19:03,11,12,1, 11.9,1,1, 19.152, 10668.707, 320.311, 52825.165 23/06/11,16:19:03,12,12,1, 11.9,1,1, 19.152, 10668.719, 320.305, 52825.167 23/06/11,16:19:03,13,12,1, 11.9,1,1, 19.152, 10668.706, 320.311, 52825.195 23/06/11,16:19:03,14,12,1, 11.9,1,1, 19.152, 10668.689, 320.311, 52825.190 23/06/11,16:19:03,15,12,1, 11.9,1,1, 19.152, 10668.716, 320.314, 52825.167 23/06/11,16:19:03,16,12,1, 11.9,1,1, 19.152, 10668.688, 320.294, 52825.171 23/06/11,16:19:03,17,12,1, 11.9,1,1, 19.152, 10668.678, 320.305, 52825.132 23/06/11,16:19:03,18,12,1, 11.9,1,1, 19.152, 10668.689, 320.323, 52825.220 23/06/11,16:19:03,19,12,1, 11.9,1,1, 19.152, 10668.671, 320.288, 52825.302 23/06/11,16:19:04,00,11,1, 11.9,1,1, 19.147, 10668.669, 320.288, 52825.302 23/06/11,16:19:04,01,11,1, 11.9,1,1, 19.147, 10668.667, 320.293, 52825.152 23/06/11,16:19:04,02,11,1, 11.9,1,1, 19.147, 10668.685, 320.303, 52825.138 23/06/11,16:19:04,03,11,1, 11.9,1,1, 19.147, 10668.694, 320.277, 52825.142 23/06/11,16:19:04,04,11,1, 11.9,1,1, 19.147, 10668.683, 320.288, 52825.158 23/06/11,16:19:04,05,11,1, 11.9,1,1, 19.147, 10668.693, 320.304, 52825.159 23/06/11,16:19:04,06,11,1, 11.9,1,1, 19.147, 10668.708, 320.278, 52825.137 23/06/11,16:19:04,07,11,1, 11.9,1,1, 19.147, 10668.709, 320.307, 52825.159 23/06/11,16:19:04,08,11,1, 11.9,1,1, 19.147, 10668.699, 320.315, 52825.137 23/06/11,16:19:04,09,11,1, 11.9,1,1, 19.147, 10668.696, 320.325, 52825.174 23/06/11,16:19:04,10,11,1, 11.9,1,1, 19.147, 10668.741, 320.304, 52825.134 23/06/11,16:19:04,11,11,1, 11.9,1,1, 19.147, 10668.693, 320.280, 52825.137 23/06/11,16:19:04,12,11,1, 11.9,1,1, 19.147, 10668.717, 320.253, 52825.106 23/06/11,16:19:04,13,11,1, 11.9,1,1, 19.147, 10668.725, 320.261, 52825.161 23/06/11,16:19:04,14,11,1, 11.9,1,1, 19.147, 10668.716, 320.253, 52825.145 23/06/11,16:19:04,15,11,1, 11.9,1,1, 19.147, 10668.716, 320.248, 52825.133 23/06/11,16:19:04,16,11,1, 11.9,1,1, 19.147, 10668.719, 320.280, 52825.127 23/06/11,16:19:04,17,11,1, 11.9,1,1, 19.147, 10668.731, 320.267, 52825.168 23/06/11,16:19:04,18,11,1, 11.9,1,1, 19.147, 10668.701, 320.280, 52825.128 23/06/11,16:19:04,19,11,1, 11.9,1,1, 19.147, 10668.718, 320.295, 52825.183 23/06/11,16:19:05,00,11,1, 12.0,1,1, 19.151, 10668.710, 320.295, 52825.183 23/06/11,16:19:05,01,11,1, 12.0,1,1, 19.151, 10668.723, 320.268, 52825.130 23/06/11,16:19:05,02,11,1, 12.0,1,1, 19.151, 10668.735, 320.249, 52825.126 23/06/11,16:19:05,03,11,1, 12.0,1,1, 19.151, 10668.732, 320.264, 52825.138 23/06/11,16:19:05,04,11,1, 12.0,1,1, 19.151, 10668.753, 320.252, 52825.117 23/06/11,16:19:05,05,11,1, 12.0,1,1, 19.151, 10668.725, 320.256, 52825.158 23/06/11,16:19:05,06,11,1, 12.0,1,1, 19.151, 10668.737, 320.220, 52825.110 23/06/11,16:19:05,07,11,1, 12.0,1,1, 19.151, 10668.735, 320.249, 52825.154 23/06/11,16:19:05,08,11,1, 12.0,1,1, 19.151, 10668.726, 320.237, 52825.126 23/06/11,16:19:05,09,11,1, 12.0,1,1, 19.151, 10668.718, 320.259, 52825.152 23/06/11,16:19:05,10,11,1, 12.0,1,1, 19.151, 10668.711, 320.250, 52825.154 23/06/11,16:19:05,11,11,1, 12.0,1,1, 19.151, 10668.720, 320.259, 52825.152 23/06/11,16:19:05,12,11,1, 12.0,1,1, 19.151, 10668.714, 320.237, 52825.095 23/06/11,16:19:05,13,11,1, 12.0,1,1, 19.151, 10668.744, 320.229, 52825.146 23/06/11,16:19:05,14,11,1, 12.0,1,1, 19.151, 10668.700, 320.225, 52825.125 23/06/11,16:19:05,15,11,1, 12.0,1,1, 19.151, 10668.713, 320.212, 52825.087 23/06/11,16:19:05,16,11,1, 12.0,1,1, 19.151, 10668.684, 320.231, 52825.106 23/06/11,16:19:05,17,11,1, 12.0,1,1, 19.151, 10668.709, 320.214, 52825.136 23/06/11,16:19:05,18,11,1, 12.0,1,1, 19.151, 10668.709, 320.216, 52825.110 23/06/11,16:19:05,19,11,1, 12.0,1,1, 19.151, 10668.725, 320.215, 52825.134 23/06/11,16:19:06,00,12,1, 11.9,1,1, 19.150, 10668.719, 320.215, 52825.134 23/06/11,16:19:06,01,12,1, 11.9,1,1, 19.150, 10668.696, 320.207, 52825.149 23/06/11,16:19:06,02,12,1, 11.9,1,1, 19.150, 10668.726, 320.189, 52825.128 23/06/11,16:19:06,03,12,1, 11.9,1,1, 19.150, 10668.706, 320.177, 52825.140 23/06/11,16:19:06,04,12,1, 11.9,1,1, 19.150, 10668.708, 320.192, 52825.089 23/06/11,16:19:06,05,12,1, 11.9,1,1, 19.150, 10668.724, 320.181, 52825.111 23/06/11,16:19:06,06,12,1, 11.9,1,1, 19.150, 10668.683, 320.183, 52825.097 23/06/11,16:19:06,07,12,1, 11.9,1,1, 19.150, 10668.701, 320.161, 52825.111 23/06/11,16:19:06,08,12,1, 11.9,1,1, 19.150, 10668.699, 320.207, 52825.142 23/06/11,16:19:06,09,12,1, 11.9,1,1, 19.150, 10668.715, 320.187, 52825.131 23/06/11,16:19:06,10,12,1, 11.9,1,1, 19.150, 10668.703, 320.209, 52825.185 23/06/11,16:19:06,11,12,1, 11.9,1,1, 19.150, 10668.730, 320.165, 52825.125 23/06/11,16:19:06,12,12,1, 11.9,1,1, 19.150, 10668.733, 320.159, 52825.120 23/06/11,16:19:06,13,12,1, 11.9,1,1, 19.150, 10668.728, 320.177, 52825.140 23/06/11,16:19:06,14,12,1, 11.9,1,1, 19.150, 10668.703, 320.171, 52825.093 23/06/11,16:19:06,15,12,1, 11.9,1,1, 19.150, 10668.732, 320.130, 52825.101 23/06/11,16:19:06,16,12,1, 11.9,1,1, 19.150, 10668.707, 320.155, 52825.098 23/06/11,16:19:06,17,12,1, 11.9,1,1, 19.150, 10668.704, 320.153, 52825.094 23/06/11,16:19:06,18,12,1, 11.9,1,1, 19.150, 10668.708, 320.158, 52825.117 23/06/11,16:19:06,19,12,1, 11.9,1,1, 19.150, 10668.682, 320.165, 52825.079 23/06/11,16:19:07,00,12,1, 12.0,1,1, 19.150, 10668.677, 320.165, 52825.079 23/06/11,16:19:07,01,12,1, 12.0,1,1, 19.150, 10668.688, 320.172, 52825.084 23/06/11,16:19:07,02,12,1, 12.0,1,1, 19.150, 10668.675, 320.147, 52825.089 23/06/11,16:19:07,03,12,1, 12.0,1,1, 19.150, 10668.656, 320.152, 52825.093 23/06/11,16:19:07,04,12,1, 12.0,1,1, 19.150, 10668.696, 320.136, 52825.067 23/06/11,16:19:07,05,12,1, 12.0,1,1, 19.150, 10668.667, 320.150, 52825.065 23/06/11,16:19:07,06,12,1, 12.0,1,1, 19.150, 10668.677, 320.177, 52825.078 23/06/11,16:19:07,07,12,1, 12.0,1,1, 19.150, 10668.679, 320.156, 52825.121 23/06/11,16:19:07,08,12,1, 12.0,1,1, 19.150, 10668.653, 320.167, 52825.157 23/06/11,16:19:07,09,12,1, 12.0,1,1, 19.150, 10668.659, 320.156, 52825.117 23/06/11,16:19:07,10,12,1, 12.0,1,1, 19.150, 10668.661, 320.139, 52825.123 23/06/11,16:19:07,11,12,1, 12.0,1,1, 19.150, 10668.638, 320.129, 52825.124 23/06/11,16:19:07,12,12,1, 12.0,1,1, 19.150, 10668.656, 320.140, 52825.086 23/06/11,16:19:07,13,12,1, 12.0,1,1, 19.150, 10668.653, 320.145, 52825.116 23/06/11,16:19:07,14,12,1, 12.0,1,1, 19.150, 10668.670, 320.129, 52825.145 23/06/11,16:19:07,15,12,1, 12.0,1,1, 19.150, 10668.658, 320.141, 52825.126 23/06/11,16:19:07,16,12,1, 12.0,1,1, 19.150, 10668.650, 320.148, 52825.162 23/06/11,16:19:07,17,12,1, 12.0,1,1, 19.150, 10668.644, 320.170, 52825.136 23/06/11,16:19:07,18,12,1, 12.0,1,1, 19.150, 10668.637, 320.153, 52825.098 23/06/11,16:19:07,19,12,1, 12.0,1,1, 19.150, 10668.657, 320.138, 52825.132 23/06/11,16:19:08,00,12,1, 11.9,1,1, 19.149, 10668.652, 320.138, 52825.132 23/06/11,16:19:08,01,12,1, 11.9,1,1, 19.149, 10668.667, 320.135, 52825.121 23/06/11,16:19:08,02,12,1, 11.9,1,1, 19.149, 10668.652, 320.144, 52825.170 23/06/11,16:19:08,03,12,1, 11.9,1,1, 19.149, 10668.636, 320.120, 52825.129 23/06/11,16:19:08,04,12,1, 11.9,1,1, 19.149, 10668.643, 320.103, 52825.152 23/06/11,16:19:08,05,12,1, 11.9,1,1, 19.149, 10668.639, 320.129, 52825.126 23/06/11,16:19:08,06,12,1, 11.9,1,1, 19.149, 10668.637, 320.128, 52825.115 23/06/11,16:19:08,07,12,1, 11.9,1,1, 19.149, 10668.661, 320.144, 52825.149 23/06/11,16:19:08,08,12,1, 11.9,1,1, 19.149, 10668.663, 320.126, 52825.106 23/06/11,16:19:08,09,12,1, 11.9,1,1, 19.149, 10668.669, 320.109, 52825.144 23/06/11,16:19:08,10,12,1, 11.9,1,1, 19.149, 10668.691, 320.096, 52825.122 23/06/11,16:19:08,11,12,1, 11.9,1,1, 19.149, 10668.682, 320.082, 52825.107 23/06/11,16:19:08,12,12,1, 11.9,1,1, 19.149, 10668.664, 320.100, 52825.131 23/06/11,16:19:08,13,12,1, 11.9,1,1, 19.149, 10668.690, 320.096, 52825.091 23/06/11,16:19:08,14,12,1, 11.9,1,1, 19.149, 10668.647, 320.090, 52825.113 23/06/11,16:19:08,15,12,1, 11.9,1,1, 19.149, 10668.670, 320.090, 52825.134 23/06/11,16:19:08,16,12,1, 11.9,1,1, 19.149, 10668.666, 320.128, 52825.136 23/06/11,16:19:08,17,12,1, 11.9,1,1, 19.149, 10668.658, 320.097, 52825.138 23/06/11,16:19:08,18,12,1, 11.9,1,1, 19.149, 10668.678, 320.090, 52825.128 23/06/11,16:19:08,19,12,1, 11.9,1,1, 19.149, 10668.637, 320.086, 52825.086 23/06/11,16:19:09,00,12,1, 11.9,1,1, 19.149, 10668.635, 320.086, 52825.086 23/06/11,16:19:09,01,12,1, 11.9,1,1, 19.149, 10668.639, 320.096, 52825.119 23/06/11,16:19:09,02,12,1, 11.9,1,1, 19.149, 10668.651, 320.082, 52825.115 23/06/11,16:19:09,03,12,1, 11.9,1,1, 19.149, 10668.642, 320.087, 52825.103 23/06/11,16:19:09,04,12,1, 11.9,1,1, 19.149, 10668.625, 320.099, 52825.174 23/06/11,16:19:09,05,12,1, 11.9,1,1, 19.149, 10668.623, 320.100, 52825.175 23/06/11,16:19:09,06,12,1, 11.9,1,1, 19.149, 10668.632, 320.113, 52825.176 23/06/11,16:19:09,07,12,1, 11.9,1,1, 19.149, 10668.645, 320.102, 52825.123 23/06/11,16:19:09,08,12,1, 11.9,1,1, 19.149, 10668.639, 320.095, 52825.129 23/06/11,16:19:09,09,12,1, 11.9,1,1, 19.149, 10668.636, 320.082, 52825.138 23/06/11,16:19:09,10,12,1, 11.9,1,1, 19.149, 10668.623, 320.096, 52825.098 23/06/11,16:19:09,11,12,1, 11.9,1,1, 19.149, 10668.614, 320.100, 52825.146 23/06/11,16:19:09,12,12,1, 11.9,1,1, 19.149, 10668.627, 320.088, 52825.149 23/06/11,16:19:09,13,12,1, 11.9,1,1, 19.149, 10668.623, 320.122, 52825.156 23/06/11,16:19:09,14,12,1, 11.9,1,1, 19.149, 10668.620, 320.114, 52825.175 23/06/11,16:19:09,15,12,1, 11.9,1,1, 19.149, 10668.594, 320.101, 52825.132 23/06/11,16:19:09,16,12,1, 11.9,1,1, 19.149, 10668.611, 320.104, 52825.148 23/06/11,16:19:09,17,12,1, 11.9,1,1, 19.149, 10668.621, 320.078, 52825.139 23/06/11,16:19:09,18,12,1, 11.9,1,1, 19.149, 10668.627, 320.077, 52825.164 23/06/11,16:19:09,19,12,1, 11.9,1,1, 19.149, 10668.623, 320.087, 52825.145 23/06/11,16:19:10,00,12,1, 11.9,1,1, 19.148, 10668.619, 320.087, 52825.145 23/06/11,16:19:10,01,12,1, 11.9,1,1, 19.148, 10668.628, 320.114, 52825.180 23/06/11,16:19:10,02,12,1, 11.9,1,1, 19.148, 10668.637, 320.111, 52825.188 23/06/11,16:19:10,03,12,1, 11.9,1,1, 19.148, 10668.611, 320.113, 52825.162 23/06/11,16:19:10,04,12,1, 11.9,1,1, 19.148, 10668.631, 320.114, 52825.169 23/06/11,16:19:10,05,12,1, 11.9,1,1, 19.148, 10668.618, 320.097, 52825.191 23/06/11,16:19:10,06,12,1, 11.9,1,1, 19.148, 10668.594, 320.101, 52825.167 23/06/11,16:19:10,07,12,1, 11.9,1,1, 19.148, 10668.609, 320.113, 52825.174 23/06/11,16:19:10,08,12,1, 11.9,1,1, 19.148, 10668.631, 320.113, 52825.176 23/06/11,16:19:10,09,12,1, 11.9,1,1, 19.148, 10668.644, 320.131, 52825.219 23/06/11,16:19:10,10,12,1, 11.9,1,1, 19.148, 10668.631, 320.109, 52825.194 23/06/11,16:19:10,11,12,1, 11.9,1,1, 19.148, 10668.644, 320.110, 52825.168 23/06/11,16:19:10,12,12,1, 11.9,1,1, 19.148, 10668.659, 320.107, 52825.186 23/06/11,16:19:10,13,12,1, 11.9,1,1, 19.148, 10668.623, 320.080, 52825.162 23/06/11,16:19:10,14,12,1, 11.9,1,1, 19.148, 10668.647, 320.090, 52825.122 23/06/11,16:19:10,15,12,1, 11.9,1,1, 19.148, 10668.645, 320.108, 52825.162 23/06/11,16:19:10,16,12,1, 11.9,1,1, 19.148, 10668.644, 320.110, 52825.125 23/06/11,16:19:10,17,12,1, 11.9,1,1, 19.148, 10668.620, 320.125, 52825.151 23/06/11,16:19:10,18,12,1, 11.9,1,1, 19.148, 10668.625, 320.130, 52825.162 23/06/11,16:19:10,19,12,1, 11.9,1,1, 19.148, 10668.628, 320.129, 52825.153 23/06/11,16:19:11,00,12,1, 11.9,1,1, 19.145, 10668.627, 320.129, 52825.153 23/06/11,16:19:11,01,12,1, 11.9,1,1, 19.145, 10668.600, 320.097, 52825.183 23/06/11,16:19:11,02,12,1, 11.9,1,1, 19.145, 10668.599, 320.103, 52825.177 23/06/11,16:19:11,03,12,1, 11.9,1,1, 19.145, 10668.597, 320.135, 52825.199 23/06/11,16:19:11,04,12,1, 11.9,1,1, 19.145, 10668.595, 320.150, 52825.129 23/06/11,16:19:11,05,12,1, 11.9,1,1, 19.145, 10668.576, 320.154, 52825.195 23/06/11,16:19:11,06,12,1, 11.9,1,1, 19.145, 10668.589, 320.159, 52825.178 23/06/11,16:19:11,07,12,1, 11.9,1,1, 19.145, 10668.569, 320.163, 52825.195 23/06/11,16:19:11,08,12,1, 11.9,1,1, 19.145, 10668.592, 320.117, 52825.178 23/06/11,16:19:11,09,12,1, 11.9,1,1, 19.145, 10668.576, 320.108, 52825.138 23/06/11,16:19:11,10,12,1, 11.9,1,1, 19.145, 10668.586, 320.130, 52825.139 23/06/11,16:19:11,11,12,1, 11.9,1,1, 19.145, 10668.582, 320.118, 52825.131 23/06/11,16:19:11,12,12,1, 11.9,1,1, 19.145, 10668.582, 320.117, 52825.178 23/06/11,16:19:11,13,12,1, 11.9,1,1, 19.145, 10668.604, 320.104, 52825.150 23/06/11,16:19:11,14,12,1, 11.9,1,1, 19.145, 10668.586, 320.130, 52825.168 23/06/11,16:19:11,15,12,1, 11.9,1,1, 19.145, 10668.586, 320.110, 52825.199 23/06/11,16:19:11,16,12,1, 11.9,1,1, 19.145, 10668.620, 320.105, 52825.165 23/06/11,16:19:11,17,12,1, 11.9,1,1, 19.145, 10668.581, 320.090, 52825.182 23/06/11,16:19:11,18,12,1, 11.9,1,1, 19.145, 10668.580, 320.109, 52825.146 23/06/11,16:19:11,19,12,1, 11.9,1,1, 19.145, 10668.566, 320.076, 52825.166 23/06/11,16:19:12,00,12,1, 11.9,1,1, 19.148, 10668.560, 320.076, 52825.166 23/06/11,16:19:12,01,12,1, 11.9,1,1, 19.148, 10668.537, 320.106, 52825.209 23/06/11,16:19:12,02,12,1, 11.9,1,1, 19.148, 10668.538, 320.086, 52825.176 23/06/11,16:19:12,03,12,1, 11.9,1,1, 19.148, 10668.542, 320.113, 52825.196 23/06/11,16:19:12,04,12,1, 11.9,1,1, 19.148, 10668.576, 320.083, 52825.183 23/06/11,16:19:12,05,12,1, 11.9,1,1, 19.148, 10668.562, 320.078, 52825.193 23/06/11,16:19:12,06,12,1, 11.9,1,1, 19.148, 10668.545, 320.077, 52825.161 23/06/11,16:19:12,07,12,1, 11.9,1,1, 19.148, 10668.521, 320.073, 52825.152 23/06/11,16:19:12,08,12,1, 11.9,1,1, 19.148, 10668.554, 320.097, 52825.171 23/06/11,16:19:12,09,12,1, 11.9,1,1, 19.148, 10668.532, 320.101, 52825.177 23/06/11,16:19:12,10,12,1, 11.9,1,1, 19.148, 10668.547, 320.123, 52825.207 23/06/11,16:19:12,11,12,1, 11.9,1,1, 19.148, 10668.545, 320.087, 52825.186 23/06/11,16:19:12,12,12,1, 11.9,1,1, 19.148, 10668.518, 320.079, 52825.176 23/06/11,16:19:12,13,12,1, 11.9,1,1, 19.148, 10668.567, 320.058, 52825.194 23/06/11,16:19:12,14,12,1, 11.9,1,1, 19.148, 10668.552, 320.104, 52825.155 23/06/11,16:19:12,15,12,1, 11.9,1,1, 19.148, 10668.554, 320.085, 52825.148 23/06/11,16:19:12,16,12,1, 11.9,1,1, 19.148, 10668.580, 320.075, 52825.182 23/06/11,16:19:12,17,12,1, 11.9,1,1, 19.148, 10668.570, 320.100, 52825.191 23/06/11,16:19:12,18,12,1, 11.9,1,1, 19.148, 10668.582, 320.082, 52825.156 23/06/11,16:19:12,19,12,1, 11.9,1,1, 19.148, 10668.579, 320.066, 52825.181 23/06/11,16:19:13,00,12,1, 11.9,1,1, 19.147, 10668.577, 320.066, 52825.181 23/06/11,16:19:13,01,12,1, 11.9,1,1, 19.147, 10668.574, 320.034, 52825.157 23/06/11,16:19:13,02,12,1, 11.9,1,1, 19.147, 10668.549, 320.040, 52825.152 23/06/11,16:19:13,03,12,1, 11.9,1,1, 19.147, 10668.551, 320.069, 52825.188 23/06/11,16:19:13,04,12,1, 11.9,1,1, 19.147, 10668.552, 320.058, 52825.153 23/06/11,16:19:13,05,12,1, 11.9,1,1, 19.147, 10668.545, 320.045, 52825.188 23/06/11,16:19:13,06,12,1, 11.9,1,1, 19.147, 10668.578, 320.075, 52825.213 23/06/11,16:19:13,07,12,1, 11.9,1,1, 19.147, 10668.597, 320.052, 52825.196 23/06/11,16:19:13,08,12,1, 11.9,1,1, 19.147, 10668.593, 320.048, 52825.156 23/06/11,16:19:13,09,12,1, 11.9,1,1, 19.147, 10668.637, 320.010, 52825.168 23/06/11,16:19:13,10,12,1, 11.9,1,1, 19.147, 10668.600, 320.024, 52825.205 23/06/11,16:19:13,11,12,1, 11.9,1,1, 19.147, 10668.617, 320.027, 52825.163 23/06/11,16:19:13,12,12,1, 11.9,1,1, 19.147, 10668.668, 320.032, 52825.193 23/06/11,16:19:13,13,12,1, 11.9,1,1, 19.147, 10668.642, 320.026, 52825.178 23/06/11,16:19:13,14,12,1, 11.9,1,1, 19.147, 10668.646, 320.015, 52825.189 23/06/11,16:19:13,15,12,1, 11.9,1,1, 19.147, 10668.616, 320.016, 52825.220 23/06/11,16:19:13,16,12,1, 11.9,1,1, 19.147, 10668.599, 320.001, 52825.165 23/06/11,16:19:13,17,12,1, 11.9,1,1, 19.147, 10668.617, 319.999, 52825.159 23/06/11,16:19:13,18,12,1, 11.9,1,1, 19.147, 10668.610, 320.009, 52825.156 23/06/11,16:19:13,19,12,1, 11.9,1,1, 19.147, 10668.608, 320.007, 52825.163 23/06/11,16:19:14,00,11,1, 12.0,1,1, 19.146, 10668.602, 320.007, 52825.163 23/06/11,16:19:14,01,11,1, 12.0,1,1, 19.146, 10668.623, 320.042, 52825.237 23/06/11,16:19:14,02,11,1, 12.0,1,1, 19.146, 10668.618, 320.037, 52825.215 23/06/11,16:19:14,03,11,1, 12.0,1,1, 19.146, 10668.624, 320.025, 52825.202 23/06/11,16:19:14,04,11,1, 12.0,1,1, 19.146, 10668.594, 320.000, 52825.162 23/06/11,16:19:14,05,11,1, 12.0,1,1, 19.146, 10668.609, 320.007, 52825.165 23/06/11,16:19:14,06,11,1, 12.0,1,1, 19.146, 10668.582, 320.040, 52825.169 23/06/11,16:19:14,07,11,1, 12.0,1,1, 19.146, 10668.582, 320.059, 52825.191 23/06/11,16:19:14,08,11,1, 12.0,1,1, 19.146, 10668.573, 320.047, 52825.179 23/06/11,16:19:14,09,11,1, 12.0,1,1, 19.146, 10668.583, 320.047, 52825.216 23/06/11,16:19:14,10,11,1, 12.0,1,1, 19.146, 10668.606, 320.032, 52825.186 23/06/11,16:19:14,11,11,1, 12.0,1,1, 19.146, 10668.578, 320.003, 52825.156 23/06/11,16:19:14,12,11,1, 12.0,1,1, 19.146, 10668.562, 320.040, 52825.196 23/06/11,16:19:14,13,11,1, 12.0,1,1, 19.146, 10668.580, 320.024, 52825.184 23/06/11,16:19:14,14,11,1, 12.0,1,1, 19.146, 10668.587, 320.037, 52825.212 23/06/11,16:19:14,15,11,1, 12.0,1,1, 19.146, 10668.561, 320.021, 52825.220 23/06/11,16:19:14,16,11,1, 12.0,1,1, 19.146, 10668.539, 320.030, 52825.251 23/06/11,16:19:14,17,11,1, 12.0,1,1, 19.146, 10668.552, 320.035, 52825.211 23/06/11,16:19:14,18,11,1, 12.0,1,1, 19.146, 10668.567, 320.011, 52825.199 23/06/11,16:19:14,19,11,1, 12.0,1,1, 19.146, 10668.549, 319.993, 52825.223 23/06/11,16:19:15,00,12,1, 11.9,1,1, 19.144, 10668.544, 319.993, 52825.223 23/06/11,16:19:15,01,12,1, 11.9,1,1, 19.144, 10668.543, 320.023, 52825.175 23/06/11,16:19:15,02,12,1, 11.9,1,1, 19.144, 10668.537, 320.048, 52825.242 23/06/11,16:19:15,03,12,1, 11.9,1,1, 19.144, 10668.557, 320.023, 52825.200 23/06/11,16:19:15,04,12,1, 11.9,1,1, 19.144, 10668.571, 320.020, 52825.243 23/06/11,16:19:15,05,12,1, 11.9,1,1, 19.144, 10668.563, 320.015, 52825.199 23/06/11,16:19:15,06,12,1, 11.9,1,1, 19.144, 10668.568, 320.025, 52825.203 23/06/11,16:19:15,07,12,1, 11.9,1,1, 19.144, 10668.555, 320.014, 52825.212 23/06/11,16:19:15,08,12,1, 11.9,1,1, 19.144, 10668.578, 320.010, 52825.248 23/06/11,16:19:15,09,12,1, 11.9,1,1, 19.144, 10668.600, 320.012, 52825.251 23/06/11,16:19:15,10,12,1, 11.9,1,1, 19.144, 10668.587, 320.026, 52825.238 23/06/11,16:19:15,11,12,1, 11.9,1,1, 19.144, 10668.581, 319.999, 52825.240 23/06/11,16:19:15,12,12,1, 11.9,1,1, 19.144, 10668.590, 319.968, 52825.217 23/06/11,16:19:15,13,12,1, 11.9,1,1, 19.144, 10668.576, 319.994, 52825.211 23/06/11,16:19:15,14,12,1, 11.9,1,1, 19.144, 10668.542, 319.981, 52825.164 23/06/11,16:19:15,15,12,1, 11.9,1,1, 19.144, 10668.572, 319.991, 52825.157 23/06/11,16:19:15,16,12,1, 11.9,1,1, 19.144, 10668.589, 320.012, 52825.201 23/06/11,16:19:15,17,12,1, 11.9,1,1, 19.144, 10668.579, 320.050, 52825.188 23/06/11,16:19:15,18,12,1, 11.9,1,1, 19.144, 10668.578, 320.039, 52825.200 23/06/11,16:19:15,19,12,1, 11.9,1,1, 19.144, 10668.593, 320.031, 52825.193 23/06/11,16:19:16,00,12,1, 11.9,1,1, 19.144, 10668.585, 320.031, 52825.193 23/06/11,16:19:16,01,12,1, 11.9,1,1, 19.144, 10668.530, 320.009, 52825.175 23/06/11,16:19:16,02,12,1, 11.9,1,1, 19.144, 10668.553, 320.039, 52825.141 23/06/11,16:19:16,03,12,1, 11.9,1,1, 19.144, 10668.552, 320.021, 52825.183 23/06/11,16:19:16,04,12,1, 11.9,1,1, 19.144, 10668.545, 320.053, 52825.186 23/06/11,16:19:16,05,12,1, 11.9,1,1, 19.144, 10668.526, 320.057, 52825.220 23/06/11,16:19:16,06,12,1, 11.9,1,1, 19.144, 10668.558, 320.033, 52825.184 23/06/11,16:19:16,07,12,1, 11.9,1,1, 19.144, 10668.559, 320.034, 52825.171 23/06/11,16:19:16,08,12,1, 11.9,1,1, 19.144, 10668.572, 320.013, 52825.186 23/06/11,16:19:16,09,12,1, 11.9,1,1, 19.144, 10668.529, 320.028, 52825.194 23/06/11,16:19:16,10,12,1, 11.9,1,1, 19.144, 10668.551, 320.044, 52825.211 23/06/11,16:19:16,11,12,1, 11.9,1,1, 19.144, 10668.556, 320.063, 52825.250 23/06/11,16:19:16,12,12,1, 11.9,1,1, 19.144, 10668.543, 320.053, 52825.227 23/06/11,16:19:16,13,12,1, 11.9,1,1, 19.144, 10668.548, 320.035, 52825.229 23/06/11,16:19:16,14,12,1, 11.9,1,1, 19.144, 10668.529, 320.028, 52825.222 23/06/11,16:19:16,15,12,1, 11.9,1,1, 19.144, 10668.538, 320.018, 52825.205 23/06/11,16:19:16,16,12,1, 11.9,1,1, 19.144, 10668.562, 320.022, 52825.203 23/06/11,16:19:16,17,12,1, 11.9,1,1, 19.144, 10668.560, 320.022, 52825.185 23/06/11,16:19:16,18,12,1, 11.9,1,1, 19.144, 10668.567, 320.022, 52825.235 23/06/11,16:19:16,19,12,1, 11.9,1,1, 19.144, 10668.569, 320.006, 52825.208 23/06/11,16:19:17,00,12,1, 11.8,1,1, 19.144, 10668.569, 320.006, 52825.208 23/06/11,16:19:17,01,12,1, 11.8,1,1, 19.144, 10668.564, 319.965, 52825.195 23/06/11,16:19:17,02,12,1, 11.8,1,1, 19.144, 10668.555, 319.981, 52825.227 23/06/11,16:19:17,03,12,1, 11.8,1,1, 19.144, 10668.557, 319.975, 52825.196 23/06/11,16:19:17,04,12,1, 11.8,1,1, 19.144, 10668.540, 319.982, 52825.210 23/06/11,16:19:17,05,12,1, 11.8,1,1, 19.144, 10668.555, 319.979, 52825.241 23/06/11,16:19:17,06,12,1, 11.8,1,1, 19.144, 10668.538, 320.000, 52825.219 23/06/11,16:19:17,07,12,1, 11.8,1,1, 19.144, 10668.556, 319.982, 52825.235 23/06/11,16:19:17,08,12,1, 11.8,1,1, 19.144, 10668.527, 319.969, 52825.218 23/06/11,16:19:17,09,12,1, 11.8,1,1, 19.144, 10668.535, 319.970, 52825.226 23/06/11,16:19:17,10,12,1, 11.8,1,1, 19.144, 10668.544, 319.984, 52825.222 23/06/11,16:19:17,11,12,1, 11.8,1,1, 19.144, 10668.530, 320.003, 52825.204 23/06/11,16:19:17,12,12,1, 11.8,1,1, 19.144, 10668.517, 320.029, 52825.238 23/06/11,16:19:17,13,12,1, 11.8,1,1, 19.144, 10668.503, 320.026, 52825.260 23/06/11,16:19:17,14,12,1, 11.8,1,1, 19.144, 10668.517, 320.002, 52825.237 23/06/11,16:19:17,15,12,1, 11.8,1,1, 19.144, 10668.508, 319.995, 52825.240 23/06/11,16:19:17,16,12,1, 11.8,1,1, 19.144, 10668.504, 319.991, 52825.257 23/06/11,16:19:17,17,12,1, 11.8,1,1, 19.144, 10668.477, 320.016, 52825.245 23/06/11,16:19:17,18,12,1, 11.8,1,1, 19.144, 10668.476, 320.019, 52825.228 23/06/11,16:19:17,19,12,1, 11.8,1,1, 19.144, 10668.503, 320.044, 52825.307 23/06/11,16:19:18,00,12,1, 11.9,1,1, 19.141, 10668.502, 320.044, 52825.307 23/06/11,16:19:18,01,12,1, 11.9,1,1, 19.141, 10668.478, 320.025, 52825.210 23/06/11,16:19:18,02,12,1, 11.9,1,1, 19.141, 10668.489, 319.997, 52825.213 23/06/11,16:19:18,03,12,1, 11.9,1,1, 19.141, 10668.504, 319.994, 52825.175 23/06/11,16:19:18,04,12,1, 11.9,1,1, 19.141, 10668.522, 320.015, 52825.192 23/06/11,16:19:18,05,12,1, 11.9,1,1, 19.141, 10668.494, 320.014, 52825.192 23/06/11,16:19:18,06,12,1, 11.9,1,1, 19.141, 10668.512, 320.002, 52825.233 23/06/11,16:19:18,07,12,1, 11.9,1,1, 19.141, 10668.498, 319.999, 52825.231 23/06/11,16:19:18,08,12,1, 11.9,1,1, 19.141, 10668.501, 319.986, 52825.169 23/06/11,16:19:18,09,12,1, 11.9,1,1, 19.141, 10668.488, 319.987, 52825.208 23/06/11,16:19:18,10,12,1, 11.9,1,1, 19.141, 10668.503, 319.980, 52825.189 23/06/11,16:19:18,11,12,1, 11.9,1,1, 19.141, 10668.505, 319.986, 52825.194 23/06/11,16:19:18,12,12,1, 11.9,1,1, 19.141, 10668.487, 320.011, 52825.251 23/06/11,16:19:18,13,12,1, 11.9,1,1, 19.141, 10668.493, 320.007, 52825.219 23/06/11,16:19:18,14,12,1, 11.9,1,1, 19.141, 10668.509, 320.028, 52825.218 23/06/11,16:19:18,15,12,1, 11.9,1,1, 19.141, 10668.498, 320.031, 52825.243 23/06/11,16:19:18,16,12,1, 11.9,1,1, 19.141, 10668.497, 319.973, 52825.228 23/06/11,16:19:18,17,12,1, 11.9,1,1, 19.141, 10668.523, 319.996, 52825.230 23/06/11,16:19:18,18,12,1, 11.9,1,1, 19.141, 10668.510, 320.022, 52825.230 23/06/11,16:19:18,19,12,1, 11.9,1,1, 19.141, 10668.533, 320.014, 52825.265 23/06/11,16:19:19,00,12,1, 12.0,1,1, 19.142, 10668.527, 320.014, 52825.265 23/06/11,16:19:19,01,12,1, 12.0,1,1, 19.142, 10668.524, 320.006, 52825.213 23/06/11,16:19:19,02,12,1, 12.0,1,1, 19.142, 10668.491, 320.010, 52825.242 23/06/11,16:19:19,03,12,1, 12.0,1,1, 19.142, 10668.519, 319.985, 52825.231 23/06/11,16:19:19,04,12,1, 12.0,1,1, 19.142, 10668.484, 319.997, 52825.227 23/06/11,16:19:19,05,12,1, 12.0,1,1, 19.142, 10668.490, 320.006, 52825.226 23/06/11,16:19:19,06,12,1, 12.0,1,1, 19.142, 10668.510, 320.003, 52825.248 23/06/11,16:19:19,07,12,1, 12.0,1,1, 19.142, 10668.500, 319.990, 52825.251 23/06/11,16:19:19,08,12,1, 12.0,1,1, 19.142, 10668.490, 319.973, 52825.198 23/06/11,16:19:19,09,12,1, 12.0,1,1, 19.142, 10668.494, 319.981, 52825.226 23/06/11,16:19:19,10,12,1, 12.0,1,1, 19.142, 10668.480, 320.003, 52825.256 23/06/11,16:19:19,11,12,1, 12.0,1,1, 19.142, 10668.477, 320.026, 52825.238 23/06/11,16:19:19,12,12,1, 12.0,1,1, 19.142, 10668.481, 320.011, 52825.248 23/06/11,16:19:19,13,12,1, 12.0,1,1, 19.142, 10668.501, 320.013, 52825.240 23/06/11,16:19:19,14,12,1, 12.0,1,1, 19.142, 10668.484, 320.020, 52825.216 23/06/11,16:19:19,15,12,1, 12.0,1,1, 19.142, 10668.482, 320.009, 52825.312 23/06/11,16:19:19,16,12,1, 12.0,1,1, 19.142, 10668.458, 320.031, 52825.242 23/06/11,16:19:19,17,12,1, 12.0,1,1, 19.142, 10668.490, 320.052, 52825.290 23/06/11,16:19:19,18,12,1, 12.0,1,1, 19.142, 10668.464, 320.057, 52825.286 23/06/11,16:19:19,19,12,1, 12.0,1,1, 19.142, 10668.468, 320.018, 52825.228 23/06/11,16:19:20,00,12,1, 11.9,1,1, 19.147, 10668.460, 320.018, 52825.228 23/06/11,16:19:20,01,12,1, 11.9,1,1, 19.147, 10668.499, 319.979, 52825.246 23/06/11,16:19:20,02,12,1, 11.9,1,1, 19.147, 10668.500, 319.979, 52825.266 23/06/11,16:19:20,03,12,1, 11.9,1,1, 19.147, 10668.488, 319.983, 52825.245 23/06/11,16:19:20,04,12,1, 11.9,1,1, 19.147, 10668.484, 319.986, 52825.265 23/06/11,16:19:20,05,12,1, 11.9,1,1, 19.147, 10668.480, 320.001, 52825.233 23/06/11,16:19:20,06,12,1, 11.9,1,1, 19.147, 10668.507, 320.017, 52825.280 23/06/11,16:19:20,07,12,1, 11.9,1,1, 19.147, 10668.504, 319.996, 52825.231 23/06/11,16:19:20,08,12,1, 11.9,1,1, 19.147, 10668.494, 320.010, 52825.235 23/06/11,16:19:20,09,12,1, 11.9,1,1, 19.147, 10668.453, 320.060, 52825.250 23/06/11,16:19:20,10,12,1, 11.9,1,1, 19.147, 10668.486, 320.056, 52825.254 23/06/11,16:19:20,11,12,1, 11.9,1,1, 19.147, 10668.487, 320.058, 52825.269 23/06/11,16:19:20,12,12,1, 11.9,1,1, 19.147, 10668.466, 320.077, 52825.302 23/06/11,16:19:20,13,12,1, 11.9,1,1, 19.147, 10668.481, 320.030, 52825.326 23/06/11,16:19:20,14,12,1, 11.9,1,1, 19.147, 10668.508, 319.994, 52825.254 23/06/11,16:19:20,15,12,1, 11.9,1,1, 19.147, 10668.491, 320.009, 52825.281 23/06/11,16:19:20,16,12,1, 11.9,1,1, 19.147, 10668.494, 320.038, 52825.287 23/06/11,16:19:20,17,12,1, 11.9,1,1, 19.147, 10668.472, 320.061, 52825.258 23/06/11,16:19:20,18,12,1, 11.9,1,1, 19.147, 10668.479, 320.068, 52825.308 23/06/11,16:19:20,19,12,1, 11.9,1,1, 19.147, 10668.483, 320.037, 52825.285 23/06/11,16:19:21,00,12,1, 11.8,1,1, 19.145, 10668.477, 320.037, 52825.285 23/06/11,16:19:21,01,12,1, 11.8,1,1, 19.145, 10668.458, 319.988, 52825.228 23/06/11,16:19:21,02,12,1, 11.8,1,1, 19.145, 10668.469, 320.008, 52825.262 23/06/11,16:19:21,03,12,1, 11.8,1,1, 19.145, 10668.501, 319.997, 52825.266 23/06/11,16:19:21,04,12,1, 11.8,1,1, 19.145, 10668.513, 320.019, 52825.297 23/06/11,16:19:21,05,12,1, 11.8,1,1, 19.145, 10668.504, 319.996, 52825.323 23/06/11,16:19:21,06,12,1, 11.8,1,1, 19.145, 10668.503, 319.985, 52825.306 23/06/11,16:19:21,07,12,1, 11.8,1,1, 19.145, 10668.479, 319.959, 52825.252 23/06/11,16:19:21,08,12,1, 11.8,1,1, 19.145, 10668.495, 319.956, 52825.274 23/06/11,16:19:21,09,12,1, 11.8,1,1, 19.145, 10668.488, 319.992, 52825.255 23/06/11,16:19:21,10,12,1, 11.8,1,1, 19.145, 10668.465, 319.989, 52825.312 23/06/11,16:19:21,11,12,1, 11.8,1,1, 19.145, 10668.507, 319.959, 52825.286 23/06/11,16:19:21,12,12,1, 11.8,1,1, 19.145, 10668.499, 319.984, 52825.300 23/06/11,16:19:21,13,12,1, 11.8,1,1, 19.145, 10668.485, 319.961, 52825.301 23/06/11,16:19:21,14,12,1, 11.8,1,1, 19.145, 10668.491, 319.955, 52825.320 23/06/11,16:19:21,15,12,1, 11.8,1,1, 19.145, 10668.491, 319.928, 52825.276 23/06/11,16:19:21,16,12,1, 11.8,1,1, 19.145, 10668.498, 319.952, 52825.293 23/06/11,16:19:21,17,12,1, 11.8,1,1, 19.145, 10668.472, 319.972, 52825.320 23/06/11,16:19:21,18,12,1, 11.8,1,1, 19.145, 10668.478, 319.963, 52825.323 23/06/11,16:19:21,19,12,1, 11.8,1,1, 19.145, 10668.455, 319.947, 52825.305 23/06/11,16:19:22,00,11,1, 11.9,1,1, 19.144, 10668.452, 319.947, 52825.305 23/06/11,16:19:22,01,11,1, 11.9,1,1, 19.144, 10668.491, 319.909, 52825.267 23/06/11,16:19:22,02,11,1, 11.9,1,1, 19.144, 10668.487, 319.904, 52825.300 23/06/11,16:19:22,03,11,1, 11.9,1,1, 19.144, 10668.490, 319.918, 52825.283 23/06/11,16:19:22,04,11,1, 11.9,1,1, 19.144, 10668.495, 319.929, 52825.325 23/06/11,16:19:22,05,11,1, 11.9,1,1, 19.144, 10668.488, 319.914, 52825.279 23/06/11,16:19:22,06,11,1, 11.9,1,1, 19.144, 10668.484, 319.914, 52825.293 23/06/11,16:19:22,07,11,1, 11.9,1,1, 19.144, 10668.477, 319.924, 52825.273 23/06/11,16:19:22,08,11,1, 11.9,1,1, 19.144, 10668.450, 319.932, 52825.274 23/06/11,16:19:22,09,11,1, 11.9,1,1, 19.144, 10668.427, 319.911, 52825.294 23/06/11,16:19:22,10,11,1, 11.9,1,1, 19.144, 10668.457, 319.936, 52825.301 23/06/11,16:19:22,11,11,1, 11.9,1,1, 19.144, 10668.459, 319.925, 52825.307 23/06/11,16:19:22,12,11,1, 11.9,1,1, 19.144, 10668.478, 319.907, 52825.256 23/06/11,16:19:22,13,11,1, 11.9,1,1, 19.144, 10668.453, 319.889, 52825.273 23/06/11,16:19:22,14,11,1, 11.9,1,1, 19.144, 10668.436, 319.900, 52825.275 23/06/11,16:19:22,15,11,1, 11.9,1,1, 19.144, 10668.461, 319.925, 52825.263 23/06/11,16:19:22,16,11,1, 11.9,1,1, 19.144, 10668.470, 319.916, 52825.300 23/06/11,16:19:22,17,11,1, 11.9,1,1, 19.144, 10668.483, 319.939, 52825.284 23/06/11,16:19:22,18,11,1, 11.9,1,1, 19.144, 10668.460, 319.902, 52825.300 23/06/11,16:19:22,19,11,1, 11.9,1,1, 19.144, 10668.459, 319.903, 52825.301 23/06/11,16:19:23,00,10,1, 11.9,1,1, 19.142, 10668.452, 319.903, 52825.301 23/06/11,16:19:23,01,10,1, 11.9,1,1, 19.142, 10668.473, 319.914, 52825.298 23/06/11,16:19:23,02,10,1, 11.9,1,1, 19.142, 10668.460, 319.925, 52825.307 23/06/11,16:19:23,03,10,1, 11.9,1,1, 19.142, 10668.493, 319.920, 52825.320 23/06/11,16:19:23,04,10,1, 11.9,1,1, 19.142, 10668.463, 319.908, 52825.271 23/06/11,16:19:23,05,10,1, 11.9,1,1, 19.142, 10668.442, 319.894, 52825.274 23/06/11,16:19:23,06,10,1, 11.9,1,1, 19.142, 10668.443, 319.883, 52825.247 23/06/11,16:19:23,07,10,1, 11.9,1,1, 19.142, 10668.433, 319.937, 52825.325 23/06/11,16:19:23,08,10,1, 11.9,1,1, 19.142, 10668.430, 319.921, 52825.341 23/06/11,16:19:23,09,10,1, 11.9,1,1, 19.142, 10668.470, 319.901, 52825.339 23/06/11,16:19:23,10,10,1, 11.9,1,1, 19.142, 10668.469, 319.904, 52825.281 23/06/11,16:19:23,11,10,1, 11.9,1,1, 19.142, 10668.419, 319.885, 52825.291 23/06/11,16:19:23,12,10,1, 11.9,1,1, 19.142, 10668.454, 319.875, 52825.311 23/06/11,16:19:23,13,10,1, 11.9,1,1, 19.142, 10668.436, 319.892, 52825.306 23/06/11,16:19:23,14,10,1, 11.9,1,1, 19.142, 10668.442, 319.892, 52825.283 23/06/11,16:19:23,15,10,1, 11.9,1,1, 19.142, 10668.446, 319.901, 52825.319 23/06/11,16:19:23,16,10,1, 11.9,1,1, 19.142, 10668.445, 319.924, 52825.321 23/06/11,16:19:23,17,10,1, 11.9,1,1, 19.142, 10668.423, 319.889, 52825.332 23/06/11,16:19:23,18,10,1, 11.9,1,1, 19.142, 10668.426, 319.901, 52825.300 23/06/11,16:19:23,19,10,1, 11.9,1,1, 19.142, 10668.431, 319.903, 52825.288 23/06/11,16:19:24,00,10,1, 12.0,1,1, 19.145, 10668.427, 319.903, 52825.288 23/06/11,16:19:24,01,10,1, 12.0,1,1, 19.145, 10668.454, 319.957, 52825.312 23/06/11,16:19:24,02,10,1, 12.0,1,1, 19.145, 10668.467, 319.924, 52825.312 23/06/11,16:19:24,03,10,1, 12.0,1,1, 19.145, 10668.443, 319.871, 52825.299 23/06/11,16:19:24,04,10,1, 12.0,1,1, 19.145, 10668.447, 319.870, 52825.317 23/06/11,16:19:24,05,10,1, 12.0,1,1, 19.145, 10668.431, 319.918, 52825.271 23/06/11,16:19:24,06,10,1, 12.0,1,1, 19.145, 10668.440, 319.942, 52825.307 23/06/11,16:19:24,07,10,1, 12.0,1,1, 19.145, 10668.449, 319.913, 52825.332 23/06/11,16:19:24,08,10,1, 12.0,1,1, 19.145, 10668.426, 319.897, 52825.291 23/06/11,16:19:24,09,10,1, 12.0,1,1, 19.145, 10668.412, 319.904, 52825.274 23/06/11,16:19:24,10,10,1, 12.0,1,1, 19.145, 10668.433, 319.899, 52825.275 23/06/11,16:19:24,11,10,1, 12.0,1,1, 19.145, 10668.423, 319.908, 52825.274 23/06/11,16:19:24,12,10,1, 12.0,1,1, 19.145, 10668.413, 319.964, 52825.298 23/06/11,16:19:24,13,10,1, 12.0,1,1, 19.145, 10668.442, 319.942, 52825.288 23/06/11,16:19:24,14,10,1, 12.0,1,1, 19.145, 10668.439, 319.910, 52825.289 23/06/11,16:19:24,15,10,1, 12.0,1,1, 19.145, 10668.423, 319.896, 52825.267 23/06/11,16:19:24,16,10,1, 12.0,1,1, 19.145, 10668.429, 319.897, 52825.282 23/06/11,16:19:24,17,10,1, 12.0,1,1, 19.145, 10668.438, 319.913, 52825.276 23/06/11,16:19:24,18,10,1, 12.0,1,1, 19.145, 10668.428, 319.918, 52825.346 23/06/11,16:19:24,19,10,1, 12.0,1,1, 19.145, 10668.437, 319.909, 52825.312 23/06/11,16:19:25,00,12,1, 11.9,1,1, 19.143, 10668.435, 319.909, 52825.312 23/06/11,16:19:25,01,12,1, 11.9,1,1, 19.143, 10668.417, 319.899, 52825.290 23/06/11,16:19:25,02,12,1, 11.9,1,1, 19.143, 10668.412, 319.903, 52825.273 23/06/11,16:19:25,03,12,1, 11.9,1,1, 19.143, 10668.421, 319.933, 52825.288 23/06/11,16:19:25,04,12,1, 11.9,1,1, 19.143, 10668.407, 319.918, 52825.313 23/06/11,16:19:25,05,12,1, 11.9,1,1, 19.143, 10668.422, 319.914, 52825.298 23/06/11,16:19:25,06,12,1, 11.9,1,1, 19.143, 10668.417, 319.876, 52825.141 23/06/11,16:19:25,07,12,1, 11.9,1,1, 19.143, 10668.387, 319.883, 52825.290 23/06/11,16:19:25,08,12,1, 11.9,1,1, 19.143, 10668.382, 319.903, 52825.343 23/06/11,16:19:25,09,12,1, 11.9,1,1, 19.143, 10668.390, 319.883, 52825.339 23/06/11,16:19:25,10,12,1, 11.9,1,1, 19.143, 10668.406, 319.917, 52825.368 23/06/11,16:19:25,11,12,1, 11.9,1,1, 19.143, 10668.413, 319.897, 52825.349 23/06/11,16:19:25,12,12,1, 11.9,1,1, 19.143, 10668.432, 319.897, 52825.341 23/06/11,16:19:25,13,12,1, 11.9,1,1, 19.143, 10668.428, 319.888, 52825.308 23/06/11,16:19:25,14,12,1, 11.9,1,1, 19.143, 10668.404, 319.890, 52825.302 23/06/11,16:19:25,15,12,1, 11.9,1,1, 19.143, 10668.437, 319.880, 52825.311 23/06/11,16:19:25,16,12,1, 11.9,1,1, 19.143, 10668.437, 319.849, 52825.302 23/06/11,16:19:25,17,12,1, 11.9,1,1, 19.143, 10668.466, 319.868, 52825.338 23/06/11,16:19:25,18,12,1, 11.9,1,1, 19.143, 10668.418, 319.856, 52825.292 23/06/11,16:19:25,19,12,1, 11.9,1,1, 19.143, 10668.436, 319.839, 52825.302 23/06/11,16:19:26,00,12,1, 11.7,1,1, 19.143, 10668.435, 319.839, 52825.302 23/06/11,16:19:26,01,12,1, 11.7,1,1, 19.143, 10668.455, 319.872, 52825.310 23/06/11,16:19:26,02,12,1, 11.7,1,1, 19.143, 10668.463, 319.856, 52825.371 23/06/11,16:19:26,03,12,1, 11.7,1,1, 19.143, 10668.447, 319.836, 52825.320 23/06/11,16:19:26,04,12,1, 11.7,1,1, 19.143, 10668.441, 319.827, 52825.293 23/06/11,16:19:26,05,12,1, 11.7,1,1, 19.143, 10668.417, 319.843, 52825.273 23/06/11,16:19:26,06,12,1, 11.7,1,1, 19.143, 10668.439, 319.852, 52825.323 23/06/11,16:19:26,07,12,1, 11.7,1,1, 19.143, 10668.431, 319.854, 52825.349 23/06/11,16:19:26,08,12,1, 11.7,1,1, 19.143, 10668.472, 319.836, 52825.251 23/06/11,16:19:26,09,12,1, 11.7,1,1, 19.143, 10668.423, 319.839, 52825.299 23/06/11,16:19:26,10,12,1, 11.7,1,1, 19.143, 10668.435, 319.823, 52825.278 23/06/11,16:19:26,11,12,1, 11.7,1,1, 19.143, 10668.416, 319.837, 52825.279 23/06/11,16:19:26,12,12,1, 11.7,1,1, 19.143, 10668.425, 319.846, 52825.293 23/06/11,16:19:26,13,12,1, 11.7,1,1, 19.143, 10668.465, 319.872, 52825.279 23/06/11,16:19:26,14,12,1, 11.7,1,1, 19.143, 10668.434, 319.851, 52825.318 23/06/11,16:19:26,15,12,1, 11.7,1,1, 19.143, 10668.423, 319.821, 52825.310 23/06/11,16:19:26,16,12,1, 11.7,1,1, 19.143, 10668.432, 319.842, 52825.304 23/06/11,16:19:26,17,12,1, 11.7,1,1, 19.143, 10668.427, 319.832, 52825.353 23/06/11,16:19:26,18,12,1, 11.7,1,1, 19.143, 10668.431, 319.854, 52825.336 23/06/11,16:19:26,19,12,1, 11.7,1,1, 19.143, 10668.435, 319.879, 52825.347 23/06/11,16:19:27,00,12,1, 11.9,1,1, 19.139, 10668.427, 319.879, 52825.347 23/06/11,16:19:27,01,12,1, 11.9,1,1, 19.139, 10668.451, 319.822, 52825.276 23/06/11,16:19:27,02,12,1, 11.9,1,1, 19.139, 10668.450, 319.814, 52825.290 23/06/11,16:19:27,03,12,1, 11.9,1,1, 19.139, 10668.413, 319.809, 52825.351 23/06/11,16:19:27,04,12,1, 11.9,1,1, 19.139, 10668.435, 319.836, 52825.321 23/06/11,16:19:27,05,12,1, 11.9,1,1, 19.139, 10668.458, 319.844, 52825.359 23/06/11,16:19:27,06,12,1, 11.9,1,1, 19.139, 10668.454, 319.818, 52825.334 23/06/11,16:19:27,07,12,1, 11.9,1,1, 19.139, 10668.421, 319.819, 52825.333 23/06/11,16:19:27,08,12,1, 11.9,1,1, 19.139, 10668.437, 319.820, 52825.325 23/06/11,16:19:27,09,12,1, 11.9,1,1, 19.139, 10668.458, 319.836, 52825.347 23/06/11,16:19:27,10,12,1, 11.9,1,1, 19.139, 10668.442, 319.837, 52825.341 23/06/11,16:19:27,11,12,1, 11.9,1,1, 19.139, 10668.460, 319.831, 52825.363 23/06/11,16:19:27,12,12,1, 11.9,1,1, 19.139, 10668.464, 319.807, 52825.346 23/06/11,16:19:27,13,12,1, 11.9,1,1, 19.139, 10668.459, 319.812, 52825.319 23/06/11,16:19:27,14,12,1, 11.9,1,1, 19.139, 10668.443, 319.823, 52825.319 23/06/11,16:19:27,15,12,1, 11.9,1,1, 19.139, 10668.445, 319.824, 52825.325 23/06/11,16:19:27,16,12,1, 11.9,1,1, 19.139, 10668.474, 319.858, 52825.349 23/06/11,16:19:27,17,12,1, 11.9,1,1, 19.139, 10668.453, 319.815, 52825.359 23/06/11,16:19:27,18,12,1, 11.9,1,1, 19.139, 10668.428, 319.815, 52825.297 23/06/11,16:19:27,19,12,1, 11.9,1,1, 19.139, 10668.450, 319.825, 52825.314 23/06/11,16:19:28,00,12,1, 11.9,1,1, 19.142, 10668.443, 319.825, 52825.314 23/06/11,16:19:28,01,12,1, 11.9,1,1, 19.142, 10668.471, 319.825, 52825.380 23/06/11,16:19:28,02,12,1, 11.9,1,1, 19.142, 10668.464, 319.800, 52825.374 23/06/11,16:19:28,03,12,1, 11.9,1,1, 19.142, 10668.456, 319.803, 52825.352 23/06/11,16:19:28,04,12,1, 11.9,1,1, 19.142, 10668.441, 319.790, 52825.374 23/06/11,16:19:28,05,12,1, 11.9,1,1, 19.142, 10668.435, 319.820, 52825.352 23/06/11,16:19:28,06,12,1, 11.9,1,1, 19.142, 10668.462, 319.798, 52825.355 23/06/11,16:19:28,07,12,1, 11.9,1,1, 19.142, 10668.463, 319.790, 52825.360 23/06/11,16:19:28,08,12,1, 11.9,1,1, 19.142, 10668.477, 319.792, 52825.375 23/06/11,16:19:28,09,12,1, 11.9,1,1, 19.142, 10668.446, 319.794, 52825.371 23/06/11,16:19:28,10,12,1, 11.9,1,1, 19.142, 10668.448, 319.787, 52825.319 23/06/11,16:19:28,11,12,1, 11.9,1,1, 19.142, 10668.462, 319.818, 52825.371 23/06/11,16:19:28,12,12,1, 11.9,1,1, 19.142, 10668.473, 319.812, 52825.347 23/06/11,16:19:28,13,12,1, 11.9,1,1, 19.142, 10668.465, 319.796, 52825.363 23/06/11,16:19:28,14,12,1, 11.9,1,1, 19.142, 10668.456, 319.793, 52825.375 23/06/11,16:19:28,15,12,1, 11.9,1,1, 19.142, 10668.445, 319.766, 52825.321 23/06/11,16:19:28,16,12,1, 11.9,1,1, 19.142, 10668.467, 319.805, 52825.366 23/06/11,16:19:28,17,12,1, 11.9,1,1, 19.142, 10668.452, 319.809, 52825.366 23/06/11,16:19:28,18,12,1, 11.9,1,1, 19.142, 10668.450, 319.808, 52825.381 23/06/11,16:19:28,19,12,1, 11.9,1,1, 19.142, 10668.458, 319.765, 52825.357 23/06/11,16:19:29,00,12,1, 11.9,1,1, 19.140, 10668.452, 319.765, 52825.357 23/06/11,16:19:29,01,12,1, 11.9,1,1, 19.140, 10668.445, 319.776, 52825.315 23/06/11,16:19:29,02,12,1, 11.9,1,1, 19.140, 10668.456, 319.778, 52825.337 23/06/11,16:19:29,03,12,1, 11.9,1,1, 19.140, 10668.473, 319.796, 52825.343 23/06/11,16:19:29,04,12,1, 11.9,1,1, 19.140, 10668.455, 319.796, 52825.323 23/06/11,16:19:29,05,12,1, 11.9,1,1, 19.140, 10668.450, 319.771, 52825.331 23/06/11,16:19:29,06,12,1, 11.9,1,1, 19.140, 10668.468, 319.773, 52825.339 23/06/11,16:19:29,07,12,1, 11.9,1,1, 19.140, 10668.448, 319.805, 52825.311 23/06/11,16:19:29,08,12,1, 11.9,1,1, 19.140, 10668.445, 319.808, 52825.413 23/06/11,16:19:29,09,12,1, 11.9,1,1, 19.140, 10668.441, 319.804, 52825.346 23/06/11,16:19:29,10,12,1, 11.9,1,1, 19.140, 10668.433, 319.755, 52825.375 23/06/11,16:19:29,11,12,1, 11.9,1,1, 19.140, 10668.434, 319.763, 52825.328 23/06/11,16:19:29,12,12,1, 11.9,1,1, 19.140, 10668.445, 319.778, 52825.382 23/06/11,16:19:29,13,12,1, 11.9,1,1, 19.140, 10668.455, 319.796, 52825.381 23/06/11,16:19:29,14,12,1, 11.9,1,1, 19.140, 10668.468, 319.800, 52825.363 23/06/11,16:19:29,15,12,1, 11.9,1,1, 19.140, 10668.460, 319.780, 52825.338 23/06/11,16:19:29,16,12,1, 11.9,1,1, 19.140, 10668.443, 319.753, 52825.367 23/06/11,16:19:29,17,12,1, 11.9,1,1, 19.140, 10668.455, 319.738, 52825.355 23/06/11,16:19:29,18,12,1, 11.9,1,1, 19.140, 10668.460, 319.781, 52825.381 23/06/11,16:19:29,19,12,1, 11.9,1,1, 19.140, 10668.463, 319.788, 52825.412 23/06/11,16:19:30,00,12,1, 12.0,1,1, 19.138, 10668.460, 319.788, 52825.412 23/06/11,16:19:30,01,12,1, 12.0,1,1, 19.138, 10668.433, 319.766, 52825.349 23/06/11,16:19:30,02,12,1, 12.0,1,1, 19.138, 10668.451, 319.781, 52825.339 23/06/11,16:19:30,03,12,1, 12.0,1,1, 19.138, 10668.491, 319.777, 52825.324 23/06/11,16:19:30,04,12,1, 12.0,1,1, 19.138, 10668.465, 319.783, 52825.366 23/06/11,16:19:30,05,12,1, 12.0,1,1, 19.138, 10668.481, 319.764, 52825.386 23/06/11,16:19:30,06,12,1, 12.0,1,1, 19.138, 10668.470, 319.751, 52825.358 23/06/11,16:19:30,07,12,1, 12.0,1,1, 19.138, 10668.481, 319.758, 52825.379 23/06/11,16:19:30,08,12,1, 12.0,1,1, 19.138, 10668.459, 319.764, 52825.341 23/06/11,16:19:30,09,12,1, 12.0,1,1, 19.138, 10668.465, 319.772, 52825.412 23/06/11,16:19:30,10,12,1, 12.0,1,1, 19.138, 10668.468, 319.781, 52825.374 23/06/11,16:19:30,11,12,1, 12.0,1,1, 19.138, 10668.468, 319.779, 52825.388 23/06/11,16:19:30,12,12,1, 12.0,1,1, 19.138, 10668.464, 319.754, 52825.369 23/06/11,16:19:30,13,12,1, 12.0,1,1, 19.138, 10668.464, 319.767, 52825.390 23/06/11,16:19:30,14,12,1, 12.0,1,1, 19.138, 10668.468, 319.799, 52825.415 23/06/11,16:19:30,15,12,1, 12.0,1,1, 19.138, 10668.458, 319.760, 52825.373 23/06/11,16:19:30,16,12,1, 12.0,1,1, 19.138, 10668.463, 319.736, 52825.355 23/06/11,16:19:30,17,12,1, 12.0,1,1, 19.138, 10668.463, 319.751, 52825.353 23/06/11,16:19:30,18,12,1, 12.0,1,1, 19.138, 10668.467, 319.754, 52825.337 23/06/11,16:19:30,19,12,1, 12.0,1,1, 19.138, 10668.471, 319.771, 52825.387 23/06/11,16:19:31,00,12,1, 12.0,1,1, 19.141, 10668.468, 319.771, 52825.387 23/06/11,16:19:31,01,12,1, 12.0,1,1, 19.141, 10668.434, 319.764, 52825.413 23/06/11,16:19:31,02,12,1, 12.0,1,1, 19.141, 10668.467, 319.744, 52825.215 23/06/11,16:19:31,03,12,1, 12.0,1,1, 19.141, 10668.412, 319.767, 52825.411 23/06/11,16:19:31,04,12,1, 12.0,1,1, 19.141, 10668.410, 319.769, 52825.412 23/06/11,16:19:31,05,12,1, 12.0,1,1, 19.141, 10668.437, 319.757, 52825.432 23/06/11,16:19:31,06,12,1, 12.0,1,1, 19.141, 10668.459, 319.742, 52825.372 23/06/11,16:19:31,07,12,1, 12.0,1,1, 19.141, 10668.423, 319.742, 52825.361 23/06/11,16:19:31,08,12,1, 12.0,1,1, 19.141, 10668.439, 319.733, 52825.414 23/06/11,16:19:31,09,12,1, 12.0,1,1, 19.141, 10668.436, 319.745, 52825.376 23/06/11,16:19:31,10,12,1, 12.0,1,1, 19.141, 10668.440, 319.747, 52825.391 23/06/11,16:19:31,11,12,1, 12.0,1,1, 19.141, 10668.456, 319.740, 52825.443 23/06/11,16:19:31,12,12,1, 12.0,1,1, 19.141, 10668.451, 319.719, 52825.365 23/06/11,16:19:31,13,12,1, 12.0,1,1, 19.141, 10668.466, 319.708, 52825.396 23/06/11,16:19:31,14,12,1, 12.0,1,1, 19.141, 10668.448, 319.745, 52825.420 23/06/11,16:19:31,15,12,1, 12.0,1,1, 19.141, 10668.478, 319.720, 52825.413 23/06/11,16:19:31,16,12,1, 12.0,1,1, 19.141, 10668.473, 319.719, 52825.406 23/06/11,16:19:31,17,12,1, 12.0,1,1, 19.141, 10668.465, 319.730, 52825.363 23/06/11,16:19:31,18,12,1, 12.0,1,1, 19.141, 10668.463, 319.726, 52825.394 23/06/11,16:19:31,19,12,1, 12.0,1,1, 19.141, 10668.437, 319.742, 52825.390 23/06/11,16:19:32,00,12,1, 11.9,1,1, 19.139, 10668.435, 319.742, 52825.390 23/06/11,16:19:32,01,12,1, 11.9,1,1, 19.139, 10668.476, 319.733, 52825.401 23/06/11,16:19:32,02,12,1, 11.9,1,1, 19.139, 10668.466, 319.728, 52825.400 23/06/11,16:19:32,03,12,1, 11.9,1,1, 19.139, 10668.459, 319.729, 52825.376 23/06/11,16:19:32,04,12,1, 11.9,1,1, 19.139, 10668.455, 319.747, 52825.425 23/06/11,16:19:32,05,12,1, 11.9,1,1, 19.139, 10668.469, 319.734, 52825.367 23/06/11,16:19:32,06,12,1, 11.9,1,1, 19.139, 10668.460, 319.726, 52825.425 23/06/11,16:19:32,07,12,1, 11.9,1,1, 19.139, 10668.455, 319.715, 52825.392 23/06/11,16:19:32,08,12,1, 11.9,1,1, 19.139, 10668.472, 319.690, 52825.380 23/06/11,16:19:32,09,12,1, 11.9,1,1, 19.139, 10668.462, 319.750, 52825.362 23/06/11,16:19:32,10,12,1, 11.9,1,1, 19.139, 10668.442, 319.742, 52825.447 23/06/11,16:19:32,11,12,1, 11.9,1,1, 19.139, 10668.466, 319.720, 52825.372 23/06/11,16:19:32,12,12,1, 11.9,1,1, 19.139, 10668.450, 319.707, 52825.386 23/06/11,16:19:32,13,12,1, 11.9,1,1, 19.139, 10668.432, 319.735, 52825.444 23/06/11,16:19:32,14,12,1, 11.9,1,1, 19.139, 10668.459, 319.720, 52825.388 23/06/11,16:19:32,15,12,1, 11.9,1,1, 19.139, 10668.466, 319.741, 52825.393 23/06/11,16:19:32,16,12,1, 11.9,1,1, 19.139, 10668.466, 319.734, 52825.423 23/06/11,16:19:32,17,12,1, 11.9,1,1, 19.139, 10668.468, 319.713, 52825.400 23/06/11,16:19:32,18,12,1, 11.9,1,1, 19.139, 10668.473, 319.713, 52825.330 23/06/11,16:19:32,19,12,1, 11.9,1,1, 19.139, 10668.485, 319.705, 52825.374 23/06/11,16:19:33,00,12,1, 11.9,1,1, 19.143, 10668.477, 319.705, 52825.374 23/06/11,16:19:33,01,12,1, 11.9,1,1, 19.143, 10668.492, 319.719, 52825.390 23/06/11,16:19:33,02,12,1, 11.9,1,1, 19.143, 10668.475, 319.694, 52825.373 23/06/11,16:19:33,03,12,1, 11.9,1,1, 19.143, 10668.494, 319.674, 52825.379 23/06/11,16:19:33,04,12,1, 11.9,1,1, 19.143, 10668.464, 319.720, 52825.360 23/06/11,16:19:33,05,12,1, 11.9,1,1, 19.143, 10668.470, 319.716, 52825.429 23/06/11,16:19:33,06,12,1, 11.9,1,1, 19.143, 10668.478, 319.733, 52825.425 23/06/11,16:19:33,07,12,1, 11.9,1,1, 19.143, 10668.469, 319.704, 52825.403 23/06/11,16:19:33,08,12,1, 11.9,1,1, 19.143, 10668.473, 319.701, 52825.391 23/06/11,16:19:33,09,12,1, 11.9,1,1, 19.143, 10668.455, 319.690, 52825.397 23/06/11,16:19:33,10,12,1, 11.9,1,1, 19.143, 10668.455, 319.717, 52825.391 23/06/11,16:19:33,11,12,1, 11.9,1,1, 19.143, 10668.477, 319.733, 52825.409 23/06/11,16:19:33,12,12,1, 11.9,1,1, 19.143, 10668.451, 319.713, 52825.450 23/06/11,16:19:33,13,12,1, 11.9,1,1, 19.143, 10668.447, 319.696, 52825.405 23/06/11,16:19:33,14,12,1, 11.9,1,1, 19.143, 10668.479, 319.687, 52825.425 23/06/11,16:19:33,15,12,1, 11.9,1,1, 19.143, 10668.468, 319.698, 52825.415 23/06/11,16:19:33,16,12,1, 11.9,1,1, 19.143, 10668.459, 319.696, 52825.441 23/06/11,16:19:33,17,12,1, 11.9,1,1, 19.143, 10668.473, 319.687, 52825.414 23/06/11,16:19:33,18,12,1, 11.9,1,1, 19.143, 10668.469, 319.683, 52825.411 23/06/11,16:19:33,19,12,1, 11.9,1,1, 19.143, 10668.471, 319.690, 52825.455 23/06/11,16:19:34,00,12,1, 11.9,1,1, 19.140, 10668.468, 319.690, 52825.455 23/06/11,16:19:34,01,12,1, 11.9,1,1, 19.140, 10668.499, 319.727, 52825.429 23/06/11,16:19:34,02,12,1, 11.9,1,1, 19.140, 10668.491, 319.670, 52825.388 23/06/11,16:19:34,03,12,1, 11.9,1,1, 19.140, 10668.504, 319.655, 52825.380 23/06/11,16:19:34,04,12,1, 11.9,1,1, 19.140, 10668.486, 319.660, 52825.387 23/06/11,16:19:34,05,12,1, 11.9,1,1, 19.140, 10668.519, 319.694, 52825.449 23/06/11,16:19:34,06,12,1, 11.9,1,1, 19.140, 10668.520, 319.704, 52825.438 23/06/11,16:19:34,07,12,1, 11.9,1,1, 19.140, 10668.512, 319.666, 52825.416 23/06/11,16:19:34,08,12,1, 11.9,1,1, 19.140, 10668.482, 319.681, 52825.383 23/06/11,16:19:34,09,12,1, 11.9,1,1, 19.140, 10668.515, 319.690, 52825.422 23/06/11,16:19:34,10,12,1, 11.9,1,1, 19.140, 10668.486, 319.712, 52825.420 23/06/11,16:19:34,11,12,1, 11.9,1,1, 19.140, 10668.475, 319.689, 52825.264 23/06/11,16:19:34,12,12,1, 11.9,1,1, 19.140, 10668.513, 319.687, 52825.427 23/06/11,16:19:34,13,12,1, 11.9,1,1, 19.140, 10668.503, 319.668, 52825.391 23/06/11,16:19:34,14,12,1, 11.9,1,1, 19.140, 10668.485, 319.683, 52825.382 23/06/11,16:19:34,15,12,1, 11.9,1,1, 19.140, 10668.491, 319.697, 52825.431 23/06/11,16:19:34,16,12,1, 11.9,1,1, 19.140, 10668.484, 319.707, 52825.418 23/06/11,16:19:34,17,12,1, 11.9,1,1, 19.140, 10668.480, 319.706, 52825.433 23/06/11,16:19:34,18,12,1, 11.9,1,1, 19.140, 10668.484, 319.670, 52825.392 23/06/11,16:19:34,19,12,1, 11.9,1,1, 19.140, 10668.480, 319.726, 52825.405 23/06/11,16:19:35,00,12,1, 11.9,1,1, 19.140, 10668.477, 319.726, 52825.405 23/06/11,16:19:35,01,12,1, 11.9,1,1, 19.140, 10668.486, 319.705, 52825.483 23/06/11,16:19:35,02,12,1, 11.9,1,1, 19.140, 10668.497, 319.697, 52825.470 23/06/11,16:19:35,03,12,1, 11.9,1,1, 19.140, 10668.495, 319.675, 52825.421 23/06/11,16:19:35,04,12,1, 11.9,1,1, 19.140, 10668.488, 319.720, 52825.439 23/06/11,16:19:35,05,12,1, 11.9,1,1, 19.140, 10668.496, 319.708, 52825.385 23/06/11,16:19:35,06,12,1, 11.9,1,1, 19.140, 10668.503, 319.700, 52825.464 23/06/11,16:19:35,07,12,1, 11.9,1,1, 19.140, 10668.495, 319.678, 52825.429 23/06/11,16:19:35,08,12,1, 11.9,1,1, 19.140, 10668.473, 319.681, 52825.423 23/06/11,16:19:35,09,12,1, 11.9,1,1, 19.140, 10668.487, 319.698, 52825.466 23/06/11,16:19:35,10,12,1, 11.9,1,1, 19.140, 10668.511, 319.702, 52825.428 23/06/11,16:19:35,11,12,1, 11.9,1,1, 19.140, 10668.491, 319.690, 52825.442 23/06/11,16:19:35,12,12,1, 11.9,1,1, 19.140, 10668.514, 319.646, 52825.467 23/06/11,16:19:35,13,12,1, 11.9,1,1, 19.140, 10668.490, 319.679, 52825.434 23/06/11,16:19:35,14,12,1, 11.9,1,1, 19.140, 10668.492, 319.703, 52825.447 23/06/11,16:19:35,15,12,1, 11.9,1,1, 19.140, 10668.490, 319.695, 52825.411 23/06/11,16:19:35,16,12,1, 11.9,1,1, 19.140, 10668.515, 319.671, 52825.449 23/06/11,16:19:35,17,12,1, 11.9,1,1, 19.140, 10668.519, 319.670, 52825.392 23/06/11,16:19:35,18,12,1, 11.9,1,1, 19.140, 10668.506, 319.675, 52825.416 23/06/11,16:19:35,19,12,1, 11.9,1,1, 19.140, 10668.524, 319.718, 52825.431 23/06/11,16:19:36,00,12,1, 12.0,1,1, 19.141, 10668.519, 319.718, 52825.431 23/06/11,16:19:36,01,12,1, 12.0,1,1, 19.141, 10668.538, 319.699, 52825.449 23/06/11,16:19:36,02,12,1, 12.0,1,1, 19.141, 10668.528, 319.689, 52825.415 23/06/11,16:19:36,03,12,1, 12.0,1,1, 19.141, 10668.495, 319.688, 52825.419 23/06/11,16:19:36,04,12,1, 12.0,1,1, 19.141, 10668.530, 319.704, 52825.462 23/06/11,16:19:36,05,12,1, 12.0,1,1, 19.141, 10668.542, 319.712, 52825.456 23/06/11,16:19:36,06,12,1, 12.0,1,1, 19.141, 10668.533, 319.681, 52825.437 23/06/11,16:19:36,07,12,1, 12.0,1,1, 19.141, 10668.534, 319.665, 52825.490 23/06/11,16:19:36,08,12,1, 12.0,1,1, 19.141, 10668.512, 319.681, 52825.433 23/06/11,16:19:36,09,12,1, 12.0,1,1, 19.141, 10668.523, 319.703, 52825.486 23/06/11,16:19:36,10,12,1, 12.0,1,1, 19.141, 10668.491, 319.699, 52825.530 23/06/11,16:19:36,11,12,1, 12.0,1,1, 19.141, 10668.510, 319.664, 52825.426 23/06/11,16:19:36,12,12,1, 12.0,1,1, 19.141, 10668.523, 319.668, 52825.441 23/06/11,16:19:36,13,12,1, 12.0,1,1, 19.141, 10668.504, 319.683, 52825.499 23/06/11,16:19:36,14,12,1, 12.0,1,1, 19.141, 10668.505, 319.700, 52825.470 23/06/11,16:19:36,15,12,1, 12.0,1,1, 19.141, 10668.516, 319.685, 52825.449 23/06/11,16:19:36,16,12,1, 12.0,1,1, 19.141, 10668.551, 319.670, 52825.482 23/06/11,16:19:36,17,12,1, 12.0,1,1, 19.141, 10668.513, 319.653, 52825.444 23/06/11,16:19:36,18,12,1, 12.0,1,1, 19.141, 10668.515, 319.684, 52825.435 23/06/11,16:19:36,19,12,1, 12.0,1,1, 19.141, 10668.529, 319.663, 52825.457 23/06/11,16:19:37,00,12,1, 11.9,1,1, 19.138, 10668.527, 319.663, 52825.457 23/06/11,16:19:37,01,12,1, 11.9,1,1, 19.138, 10668.519, 319.661, 52825.423 23/06/11,16:19:37,02,12,1, 11.9,1,1, 19.138, 10668.519, 319.651, 52825.354 23/06/11,16:19:37,03,12,1, 11.9,1,1, 19.138, 10668.512, 319.649, 52825.418 23/06/11,16:19:37,04,12,1, 11.9,1,1, 19.138, 10668.535, 319.662, 52825.434 23/06/11,16:19:37,05,12,1, 11.9,1,1, 19.138, 10668.536, 319.650, 52825.427 23/06/11,16:19:37,06,12,1, 11.9,1,1, 19.138, 10668.520, 319.626, 52825.454 23/06/11,16:19:37,07,12,1, 11.9,1,1, 19.138, 10668.518, 319.643, 52825.386 23/06/11,16:19:37,08,12,1, 11.9,1,1, 19.138, 10668.511, 319.642, 52825.417 23/06/11,16:19:37,09,12,1, 11.9,1,1, 19.138, 10668.527, 319.654, 52825.456 23/06/11,16:19:37,10,12,1, 11.9,1,1, 19.138, 10668.524, 319.627, 52825.478 23/06/11,16:19:37,11,12,1, 11.9,1,1, 19.138, 10668.490, 319.607, 52825.399 23/06/11,16:19:37,12,12,1, 11.9,1,1, 19.138, 10668.503, 319.652, 52825.442 23/06/11,16:19:37,13,12,1, 11.9,1,1, 19.138, 10668.476, 319.677, 52825.468 23/06/11,16:19:37,14,12,1, 11.9,1,1, 19.138, 10668.487, 319.651, 52825.477 23/06/11,16:19:37,15,12,1, 11.9,1,1, 19.138, 10668.507, 319.616, 52825.443 23/06/11,16:19:37,16,12,1, 11.9,1,1, 19.138, 10668.503, 319.628, 52825.439 23/06/11,16:19:37,17,12,1, 11.9,1,1, 19.138, 10668.489, 319.669, 52825.489 23/06/11,16:19:37,18,12,1, 11.9,1,1, 19.138, 10668.503, 319.660, 52825.481 23/06/11,16:19:37,19,12,1, 11.9,1,1, 19.138, 10668.499, 319.625, 52825.454 23/06/11,16:19:38,00,12,1, 11.9,1,1, 19.138, 10668.494, 319.625, 52825.454 23/06/11,16:19:38,01,12,1, 11.9,1,1, 19.138, 10668.466, 319.646, 52825.411 23/06/11,16:19:38,02,12,1, 11.9,1,1, 19.138, 10668.447, 319.658, 52825.492 23/06/11,16:19:38,03,12,1, 11.9,1,1, 19.138, 10668.485, 319.695, 52825.508 23/06/11,16:19:38,04,12,1, 11.9,1,1, 19.138, 10668.496, 319.639, 52825.494 23/06/11,16:19:38,05,12,1, 11.9,1,1, 19.138, 10668.509, 319.642, 52825.454 23/06/11,16:19:38,06,12,1, 11.9,1,1, 19.138, 10668.501, 319.650, 52825.457 23/06/11,16:19:38,07,12,1, 11.9,1,1, 19.138, 10668.490, 319.671, 52825.453 23/06/11,16:19:38,08,12,1, 11.9,1,1, 19.138, 10668.477, 319.645, 52825.463 23/06/11,16:19:38,09,12,1, 11.9,1,1, 19.138, 10668.476, 319.620, 52825.466 23/06/11,16:19:38,10,12,1, 11.9,1,1, 19.138, 10668.464, 319.644, 52825.400 23/06/11,16:19:38,11,12,1, 11.9,1,1, 19.138, 10668.503, 319.682, 52825.468 23/06/11,16:19:38,12,12,1, 11.9,1,1, 19.138, 10668.524, 319.685, 52825.494 23/06/11,16:19:38,13,12,1, 11.9,1,1, 19.138, 10668.534, 319.658, 52825.475 23/06/11,16:19:38,14,12,1, 11.9,1,1, 19.138, 10668.498, 319.630, 52825.449 23/06/11,16:19:38,15,12,1, 11.9,1,1, 19.138, 10668.496, 319.664, 52825.434 23/06/11,16:19:38,16,12,1, 11.9,1,1, 19.138, 10668.527, 319.643, 52825.468 23/06/11,16:19:38,17,12,1, 11.9,1,1, 19.138, 10668.490, 319.620, 52825.481 23/06/11,16:19:38,18,12,1, 11.9,1,1, 19.138, 10668.497, 319.634, 52825.449 23/06/11,16:19:38,19,12,1, 11.9,1,1, 19.138, 10668.495, 319.628, 52825.482 23/06/11,16:19:39,00,11,1, 11.9,1,1, 19.139, 10668.494, 319.628, 52825.482 23/06/11,16:19:39,01,11,1, 11.9,1,1, 19.139, 10668.541, 319.612, 52825.463 23/06/11,16:19:39,02,11,1, 11.9,1,1, 19.139, 10668.509, 319.607, 52825.448 23/06/11,16:19:39,03,11,1, 11.9,1,1, 19.139, 10668.505, 319.600, 52825.428 23/06/11,16:19:39,04,11,1, 11.9,1,1, 19.139, 10668.490, 319.635, 52825.442 23/06/11,16:19:39,05,11,1, 11.9,1,1, 19.139, 10668.506, 319.627, 52825.472 23/06/11,16:19:39,06,11,1, 11.9,1,1, 19.139, 10668.525, 319.614, 52825.493 23/06/11,16:19:39,07,11,1, 11.9,1,1, 19.139, 10668.547, 319.617, 52825.427 23/06/11,16:19:39,08,11,1, 11.9,1,1, 19.139, 10668.525, 319.593, 52825.442 23/06/11,16:19:39,09,11,1, 11.9,1,1, 19.139, 10668.568, 319.605, 52825.434 23/06/11,16:19:39,10,11,1, 11.9,1,1, 19.139, 10668.562, 319.606, 52825.470 23/06/11,16:19:39,11,11,1, 11.9,1,1, 19.139, 10668.576, 319.572, 52825.450 23/06/11,16:19:39,12,11,1, 11.9,1,1, 19.139, 10668.594, 319.550, 52825.469 23/06/11,16:19:39,13,11,1, 11.9,1,1, 19.139, 10668.567, 319.578, 52825.507 23/06/11,16:19:39,14,11,1, 11.9,1,1, 19.139, 10668.578, 319.610, 52825.501 23/06/11,16:19:39,15,11,1, 11.9,1,1, 19.139, 10668.598, 319.576, 52825.491 23/06/11,16:19:39,16,11,1, 11.9,1,1, 19.139, 10668.592, 319.564, 52825.469 23/06/11,16:19:39,17,11,1, 11.9,1,1, 19.139, 10668.573, 319.565, 52825.481 23/06/11,16:19:39,18,11,1, 11.9,1,1, 19.139, 10668.575, 319.601, 52825.471 23/06/11,16:19:39,19,11,1, 11.9,1,1, 19.139, 10668.599, 319.595, 52825.468 23/06/11,16:19:40,00,12,1, 12.0,1,1, 19.135, 10668.594, 319.595, 52825.468 23/06/11,16:19:40,01,12,1, 12.0,1,1, 19.135, 10668.544, 319.579, 52825.467 23/06/11,16:19:40,02,12,1, 12.0,1,1, 19.135, 10668.508, 319.579, 52825.454 23/06/11,16:19:40,03,12,1, 12.0,1,1, 19.135, 10668.560, 319.590, 52825.445 23/06/11,16:19:40,04,12,1, 12.0,1,1, 19.135, 10668.538, 319.597, 52825.514 23/06/11,16:19:40,05,12,1, 12.0,1,1, 19.135, 10668.533, 319.586, 52825.478 23/06/11,16:19:40,06,12,1, 12.0,1,1, 19.135, 10668.524, 319.590, 52825.472 23/06/11,16:19:40,07,12,1, 12.0,1,1, 19.135, 10668.546, 319.603, 52825.515 23/06/11,16:19:40,08,12,1, 12.0,1,1, 19.135, 10668.534, 319.575, 52825.500 23/06/11,16:19:40,09,12,1, 12.0,1,1, 19.135, 10668.554, 319.564, 52825.494 23/06/11,16:19:40,10,12,1, 12.0,1,1, 19.135, 10668.537, 319.576, 52825.483 23/06/11,16:19:40,11,12,1, 12.0,1,1, 19.135, 10668.497, 319.582, 52825.460 23/06/11,16:19:40,12,12,1, 12.0,1,1, 19.135, 10668.503, 319.604, 52825.529 23/06/11,16:19:40,13,12,1, 12.0,1,1, 19.135, 10668.538, 319.575, 52825.499 23/06/11,16:19:40,14,12,1, 12.0,1,1, 19.135, 10668.522, 319.548, 52825.526 23/06/11,16:19:40,15,12,1, 12.0,1,1, 19.135, 10668.494, 319.571, 52825.530 23/06/11,16:19:40,16,12,1, 12.0,1,1, 19.135, 10668.512, 319.593, 52825.542 23/06/11,16:19:40,17,12,1, 12.0,1,1, 19.135, 10668.520, 319.569, 52825.526 23/06/11,16:19:40,18,12,1, 12.0,1,1, 19.135, 10668.526, 319.577, 52825.523 23/06/11,16:19:40,19,12,1, 12.0,1,1, 19.135, 10668.512, 319.526, 52825.487 23/06/11,16:19:41,00,11,1, 11.9,1,1, 19.133, 10668.510, 319.526, 52825.487 23/06/11,16:19:41,01,11,1, 11.9,1,1, 19.133, 10668.553, 319.569, 52825.481 23/06/11,16:19:41,02,11,1, 11.9,1,1, 19.133, 10668.556, 319.563, 52825.494 23/06/11,16:19:41,03,11,1, 11.9,1,1, 19.133, 10668.552, 319.525, 52825.470 23/06/11,16:19:41,04,11,1, 11.9,1,1, 19.133, 10668.524, 319.543, 52825.482 23/06/11,16:19:41,05,11,1, 11.9,1,1, 19.133, 10668.554, 319.563, 52825.509 23/06/11,16:19:41,06,11,1, 11.9,1,1, 19.133, 10668.548, 319.554, 52825.506 23/06/11,16:19:41,07,11,1, 11.9,1,1, 19.133, 10668.551, 319.529, 52825.500 23/06/11,16:19:41,08,11,1, 11.9,1,1, 19.133, 10668.523, 319.515, 52825.487 23/06/11,16:19:41,09,11,1, 11.9,1,1, 19.133, 10668.542, 319.551, 52825.515 23/06/11,16:19:41,10,11,1, 11.9,1,1, 19.133, 10668.539, 319.545, 52825.518 23/06/11,16:19:41,11,11,1, 11.9,1,1, 19.133, 10668.519, 319.533, 52825.465 23/06/11,16:19:41,12,11,1, 11.9,1,1, 19.133, 10668.514, 319.550, 52825.494 23/06/11,16:19:41,13,11,1, 11.9,1,1, 19.133, 10668.516, 319.545, 52825.531 23/06/11,16:19:41,14,11,1, 11.9,1,1, 19.133, 10668.491, 319.573, 52825.547 23/06/11,16:19:41,15,11,1, 11.9,1,1, 19.133, 10668.529, 319.541, 52825.525 23/06/11,16:19:41,16,11,1, 11.9,1,1, 19.133, 10668.537, 319.521, 52825.511 23/06/11,16:19:41,17,11,1, 11.9,1,1, 19.133, 10668.518, 319.516, 52825.483 23/06/11,16:19:41,18,11,1, 11.9,1,1, 19.133, 10668.492, 319.555, 52825.528 23/06/11,16:19:41,19,11,1, 11.9,1,1, 19.133, 10668.530, 319.544, 52825.523 23/06/11,16:19:42,00,12,1, 11.9,1,1, 19.135, 10668.527, 319.544, 52825.523 23/06/11,16:19:42,01,12,1, 11.9,1,1, 19.135, 10668.505, 319.514, 52825.484 23/06/11,16:19:42,02,12,1, 11.9,1,1, 19.135, 10668.521, 319.520, 52825.461 23/06/11,16:19:42,03,12,1, 11.9,1,1, 19.135, 10668.524, 319.528, 52825.528 23/06/11,16:19:42,04,12,1, 11.9,1,1, 19.135, 10668.538, 319.512, 52825.500 23/06/11,16:19:42,05,12,1, 11.9,1,1, 19.135, 10668.548, 319.480, 52825.520 23/06/11,16:19:42,06,12,1, 11.9,1,1, 19.135, 10668.554, 319.507, 52825.503 23/06/11,16:19:42,07,12,1, 11.9,1,1, 19.135, 10668.559, 319.517, 52825.567 23/06/11,16:19:42,08,12,1, 11.9,1,1, 19.135, 10668.586, 319.481, 52825.532 23/06/11,16:19:42,09,12,1, 11.9,1,1, 19.135, 10668.590, 319.481, 52825.474 23/06/11,16:19:42,10,12,1, 11.9,1,1, 19.135, 10668.556, 319.457, 52825.528 23/06/11,16:19:42,11,12,1, 11.9,1,1, 19.135, 10668.572, 319.495, 52825.520 23/06/11,16:19:42,12,12,1, 11.9,1,1, 19.135, 10668.592, 319.488, 52825.545 23/06/11,16:19:42,13,12,1, 11.9,1,1, 19.135, 10668.581, 319.455, 52825.475 23/06/11,16:19:42,14,12,1, 11.9,1,1, 19.135, 10668.579, 319.461, 52825.486 23/06/11,16:19:42,15,12,1, 11.9,1,1, 19.135, 10668.574, 319.463, 52825.486 23/06/11,16:19:42,16,12,1, 11.9,1,1, 19.135, 10668.599, 319.480, 52825.514 23/06/11,16:19:42,17,12,1, 11.9,1,1, 19.135, 10668.577, 319.478, 52825.537 23/06/11,16:19:42,18,12,1, 11.9,1,1, 19.135, 10668.581, 319.468, 52825.483 23/06/11,16:19:42,19,12,1, 11.9,1,1, 19.135, 10668.594, 319.480, 52825.493 23/06/11,16:19:43,00,12,1, 11.9,1,1, 19.141, 10668.594, 319.480, 52825.493 23/06/11,16:19:43,01,12,1, 11.9,1,1, 19.141, 10668.584, 319.468, 52825.505 23/06/11,16:19:43,02,12,1, 11.9,1,1, 19.141, 10668.613, 319.451, 52825.483 23/06/11,16:19:43,03,12,1, 11.9,1,1, 19.141, 10668.594, 319.459, 52825.464 23/06/11,16:19:43,04,12,1, 11.9,1,1, 19.141, 10668.586, 319.479, 52825.516 23/06/11,16:19:43,05,12,1, 11.9,1,1, 19.141, 10668.597, 319.491, 52825.492 23/06/11,16:19:43,06,12,1, 11.9,1,1, 19.141, 10668.576, 319.461, 52825.450 23/06/11,16:19:43,07,12,1, 11.9,1,1, 19.141, 10668.564, 319.475, 52825.468 23/06/11,16:19:43,08,12,1, 11.9,1,1, 19.141, 10668.564, 319.481, 52825.482 23/06/11,16:19:43,09,12,1, 11.9,1,1, 19.141, 10668.577, 319.485, 52825.466 23/06/11,16:19:43,10,12,1, 11.9,1,1, 19.141, 10668.557, 319.456, 52825.438 23/06/11,16:19:43,11,12,1, 11.9,1,1, 19.141, 10668.562, 319.432, 52825.447 23/06/11,16:19:43,12,12,1, 11.9,1,1, 19.141, 10668.560, 319.448, 52825.473 23/06/11,16:19:43,13,12,1, 11.9,1,1, 19.141, 10668.594, 319.482, 52825.467 23/06/11,16:19:43,14,12,1, 11.9,1,1, 19.141, 10668.594, 319.451, 52825.488 23/06/11,16:19:43,15,12,1, 11.9,1,1, 19.141, 10668.584, 319.430, 52825.499 23/06/11,16:19:43,16,12,1, 11.9,1,1, 19.141, 10668.559, 319.425, 52825.489 23/06/11,16:19:43,17,12,1, 11.9,1,1, 19.141, 10668.582, 319.447, 52825.497 23/06/11,16:19:43,18,12,1, 11.9,1,1, 19.141, 10668.547, 319.431, 52825.542 23/06/11,16:19:43,19,12,1, 11.9,1,1, 19.141, 10668.568, 319.424, 52825.465 23/06/11,16:19:44,00,12,1, 12.0,1,1, 19.140, 10668.560, 319.424, 52825.465 23/06/11,16:19:44,01,12,1, 12.0,1,1, 19.140, 10668.548, 319.408, 52825.505 23/06/11,16:19:44,02,12,1, 12.0,1,1, 19.140, 10668.556, 319.408, 52825.500 23/06/11,16:19:44,03,12,1, 12.0,1,1, 19.140, 10668.568, 319.382, 52825.486 23/06/11,16:19:44,04,12,1, 12.0,1,1, 19.140, 10668.549, 319.404, 52825.490 23/06/11,16:19:44,05,12,1, 12.0,1,1, 19.140, 10668.577, 319.423, 52825.467 23/06/11,16:19:44,06,12,1, 12.0,1,1, 19.140, 10668.562, 319.420, 52825.490 23/06/11,16:19:44,07,12,1, 12.0,1,1, 19.140, 10668.566, 319.403, 52825.517 23/06/11,16:19:44,08,12,1, 12.0,1,1, 19.140, 10668.565, 319.390, 52825.467 23/06/11,16:19:44,09,12,1, 12.0,1,1, 19.140, 10668.553, 319.392, 52825.468 23/06/11,16:19:44,10,12,1, 12.0,1,1, 19.140, 10668.548, 319.428, 52825.525 23/06/11,16:19:44,11,12,1, 12.0,1,1, 19.140, 10668.559, 319.401, 52825.501 23/06/11,16:19:44,12,12,1, 12.0,1,1, 19.140, 10668.608, 319.372, 52825.530 23/06/11,16:19:44,13,12,1, 12.0,1,1, 19.140, 10668.573, 319.393, 52825.491 23/06/11,16:19:44,14,12,1, 12.0,1,1, 19.140, 10668.585, 319.419, 52825.540 23/06/11,16:19:44,15,12,1, 12.0,1,1, 19.140, 10668.615, 319.414, 52825.514 23/06/11,16:19:44,16,12,1, 12.0,1,1, 19.140, 10668.585, 319.372, 52825.514 23/06/11,16:19:44,17,12,1, 12.0,1,1, 19.140, 10668.579, 319.388, 52825.486 23/06/11,16:19:44,18,12,1, 12.0,1,1, 19.140, 10668.586, 319.394, 52825.558 23/06/11,16:19:44,19,12,1, 12.0,1,1, 19.140, 10668.605, 319.376, 52825.544 23/06/11,16:19:45,00,12,1, 12.0,1,1, 19.134, 10668.602, 319.376, 52825.544 23/06/11,16:19:45,01,12,1, 12.0,1,1, 19.134, 10668.632, 319.370, 52825.544 23/06/11,16:19:45,02,12,1, 12.0,1,1, 19.134, 10668.596, 319.382, 52825.523 23/06/11,16:19:45,03,12,1, 12.0,1,1, 19.134, 10668.620, 319.367, 52825.534 23/06/11,16:19:45,04,12,1, 12.0,1,1, 19.134, 10668.613, 319.368, 52825.528 23/06/11,16:19:45,05,12,1, 12.0,1,1, 19.134, 10668.630, 319.349, 52825.531 23/06/11,16:19:45,06,12,1, 12.0,1,1, 19.134, 10668.610, 319.376, 52825.532 23/06/11,16:19:45,07,12,1, 12.0,1,1, 19.134, 10668.605, 319.369, 52825.558 23/06/11,16:19:45,08,12,1, 12.0,1,1, 19.134, 10668.631, 319.382, 52825.560 23/06/11,16:19:45,09,12,1, 12.0,1,1, 19.134, 10668.617, 319.341, 52825.469 23/06/11,16:19:45,10,12,1, 12.0,1,1, 19.134, 10668.612, 319.364, 52825.494 23/06/11,16:19:45,11,12,1, 12.0,1,1, 19.134, 10668.637, 319.382, 52825.582 23/06/11,16:19:45,12,12,1, 12.0,1,1, 19.134, 10668.633, 319.384, 52825.531 23/06/11,16:19:45,13,12,1, 12.0,1,1, 19.134, 10668.651, 319.352, 52825.549 23/06/11,16:19:45,14,12,1, 12.0,1,1, 19.134, 10668.642, 319.360, 52825.507 23/06/11,16:19:45,15,12,1, 12.0,1,1, 19.134, 10668.648, 319.383, 52825.532 23/06/11,16:19:45,16,12,1, 12.0,1,1, 19.134, 10668.662, 319.381, 52825.550 23/06/11,16:19:45,17,12,1, 12.0,1,1, 19.134, 10668.656, 319.316, 52825.537 23/06/11,16:19:45,18,12,1, 12.0,1,1, 19.134, 10668.670, 319.342, 52825.492 23/06/11,16:19:45,19,12,1, 12.0,1,1, 19.134, 10668.632, 319.354, 52825.528 23/06/11,16:19:46,00,12,1, 11.9,1,1, 19.138, 10668.627, 319.354, 52825.528 23/06/11,16:19:46,01,12,1, 11.9,1,1, 19.138, 10668.656, 319.336, 52825.537 23/06/11,16:19:46,02,12,1, 11.9,1,1, 19.138, 10668.633, 319.314, 52825.493 23/06/11,16:19:46,03,12,1, 11.9,1,1, 19.138, 10668.635, 319.334, 52825.531 23/06/11,16:19:46,04,12,1, 11.9,1,1, 19.138, 10668.662, 319.332, 52825.561 23/06/11,16:19:46,05,12,1, 11.9,1,1, 19.138, 10668.652, 319.325, 52825.530 23/06/11,16:19:46,06,12,1, 11.9,1,1, 19.138, 10668.622, 319.305, 52825.514 23/06/11,16:19:46,07,12,1, 11.9,1,1, 19.138, 10668.642, 319.295, 52825.489 23/06/11,16:19:46,08,12,1, 11.9,1,1, 19.138, 10668.658, 319.328, 52825.532 23/06/11,16:19:46,09,12,1, 11.9,1,1, 19.138, 10668.664, 319.316, 52825.515 23/06/11,16:19:46,10,12,1, 11.9,1,1, 19.138, 10668.631, 319.300, 52825.477 23/06/11,16:19:46,11,12,1, 11.9,1,1, 19.138, 10668.649, 319.294, 52825.478 23/06/11,16:19:46,12,12,1, 11.9,1,1, 19.138, 10668.659, 319.304, 52825.516 23/06/11,16:19:46,13,12,1, 11.9,1,1, 19.138, 10668.653, 319.313, 52825.515 23/06/11,16:19:46,14,12,1, 11.9,1,1, 19.138, 10668.637, 319.283, 52825.476 23/06/11,16:19:46,15,12,1, 11.9,1,1, 19.138, 10668.633, 319.295, 52825.516 23/06/11,16:19:46,16,12,1, 11.9,1,1, 19.138, 10668.646, 319.280, 52825.474 23/06/11,16:19:46,17,12,1, 11.9,1,1, 19.138, 10668.652, 319.272, 52825.495 23/06/11,16:19:46,18,12,1, 11.9,1,1, 19.138, 10668.657, 319.299, 52825.519 23/06/11,16:19:46,19,12,1, 11.9,1,1, 19.138, 10668.629, 319.257, 52825.481 23/06/11,16:19:47,00,12,1, 11.9,1,1, 19.136, 10668.627, 319.257, 52825.481 23/06/11,16:19:47,01,12,1, 11.9,1,1, 19.136, 10668.685, 319.287, 52825.519 23/06/11,16:19:47,02,12,1, 11.9,1,1, 19.136, 10668.672, 319.272, 52825.532 23/06/11,16:19:47,03,12,1, 11.9,1,1, 19.136, 10668.644, 319.255, 52825.494 23/06/11,16:19:47,04,12,1, 11.9,1,1, 19.136, 10668.669, 319.299, 52825.521 23/06/11,16:19:47,05,12,1, 11.9,1,1, 19.136, 10668.682, 319.300, 52825.557 23/06/11,16:19:47,06,12,1, 11.9,1,1, 19.136, 10668.672, 319.264, 52825.550 23/06/11,16:19:47,07,12,1, 11.9,1,1, 19.136, 10668.654, 319.271, 52825.490 23/06/11,16:19:47,08,12,1, 11.9,1,1, 19.136, 10668.667, 319.282, 52825.510 23/06/11,16:19:47,09,12,1, 11.9,1,1, 19.136, 10668.680, 319.284, 52825.556 23/06/11,16:19:47,10,12,1, 11.9,1,1, 19.136, 10668.663, 319.263, 52825.496 23/06/11,16:19:47,11,12,1, 11.9,1,1, 19.136, 10668.670, 319.243, 52825.527 23/06/11,16:19:47,12,12,1, 11.9,1,1, 19.136, 10668.674, 319.282, 52825.531 23/06/11,16:19:47,13,12,1, 11.9,1,1, 19.136, 10668.669, 319.256, 52825.573 23/06/11,16:19:47,14,12,1, 11.9,1,1, 19.136, 10668.673, 319.247, 52825.551 23/06/11,16:19:47,15,12,1, 11.9,1,1, 19.136, 10668.684, 319.257, 52825.508 23/06/11,16:19:47,16,12,1, 11.9,1,1, 19.136, 10668.653, 319.262, 52825.517 23/06/11,16:19:47,17,12,1, 11.9,1,1, 19.136, 10668.686, 319.285, 52825.515 23/06/11,16:19:47,18,12,1, 11.9,1,1, 19.136, 10668.686, 319.252, 52825.560 23/06/11,16:19:47,19,12,1, 11.9,1,1, 19.136, 10668.715, 319.202, 52825.523 23/06/11,16:19:48,00,12,1, 11.9,1,1, 19.138, 10668.710, 319.202, 52825.523 23/06/11,16:19:48,01,12,1, 11.9,1,1, 19.138, 10668.695, 319.236, 52825.513 23/06/11,16:19:48,02,12,1, 11.9,1,1, 19.138, 10668.708, 319.224, 52825.562 23/06/11,16:19:48,03,12,1, 11.9,1,1, 19.138, 10668.700, 319.225, 52825.520 23/06/11,16:19:48,04,12,1, 11.9,1,1, 19.138, 10668.689, 319.213, 52825.546 23/06/11,16:19:48,05,12,1, 11.9,1,1, 19.138, 10668.700, 319.227, 52825.551 23/06/11,16:19:48,06,12,1, 11.9,1,1, 19.138, 10668.719, 319.210, 52825.524 23/06/11,16:19:48,07,12,1, 11.9,1,1, 19.138, 10668.706, 319.200, 52825.512 23/06/11,16:19:48,08,12,1, 11.9,1,1, 19.138, 10668.702, 319.237, 52825.542 23/06/11,16:19:48,09,12,1, 11.9,1,1, 19.138, 10668.717, 319.221, 52825.549 23/06/11,16:19:48,10,12,1, 11.9,1,1, 19.138, 10668.712, 319.194, 52825.530 23/06/11,16:19:48,11,12,1, 11.9,1,1, 19.138, 10668.710, 319.164, 52825.553 23/06/11,16:19:48,12,12,1, 11.9,1,1, 19.138, 10668.741, 319.177, 52825.532 23/06/11,16:19:48,13,12,1, 11.9,1,1, 19.138, 10668.753, 319.202, 52825.587 23/06/11,16:19:48,14,12,1, 11.9,1,1, 19.138, 10668.713, 319.171, 52825.564 23/06/11,16:19:48,15,12,1, 11.9,1,1, 19.138, 10668.718, 319.163, 52825.546 23/06/11,16:19:48,16,12,1, 11.9,1,1, 19.138, 10668.727, 319.177, 52825.532 23/06/11,16:19:48,17,12,1, 11.9,1,1, 19.138, 10668.727, 319.166, 52825.569 23/06/11,16:19:48,18,12,1, 11.9,1,1, 19.138, 10668.750, 319.172, 52825.585 23/06/11,16:19:48,19,12,1, 11.9,1,1, 19.138, 10668.754, 319.150, 52825.544 23/06/11,16:19:49,00,12,1, 11.9,1,1, 19.129, 10668.752, 319.150, 52825.544 23/06/11,16:19:49,01,12,1, 11.9,1,1, 19.129, 10668.745, 319.183, 52825.566 23/06/11,16:19:49,02,12,1, 11.9,1,1, 19.129, 10668.763, 319.190, 52825.560 23/06/11,16:19:49,03,12,1, 11.9,1,1, 19.129, 10668.751, 319.167, 52825.584 23/06/11,16:19:49,04,12,1, 11.9,1,1, 19.129, 10668.742, 319.163, 52825.551 23/06/11,16:19:49,05,12,1, 11.9,1,1, 19.129, 10668.743, 319.176, 52825.562 23/06/11,16:19:49,06,12,1, 11.9,1,1, 19.129, 10668.768, 319.152, 52825.566 23/06/11,16:19:49,07,12,1, 11.9,1,1, 19.129, 10668.768, 319.136, 52825.560 23/06/11,16:19:49,08,12,1, 11.9,1,1, 19.129, 10668.757, 319.140, 52825.588 23/06/11,16:19:49,09,12,1, 11.9,1,1, 19.129, 10668.786, 319.155, 52825.577 23/06/11,16:19:49,10,12,1, 11.9,1,1, 19.129, 10668.768, 319.139, 52825.561 23/06/11,16:19:49,11,12,1, 11.9,1,1, 19.129, 10668.766, 319.115, 52825.547 23/06/11,16:19:49,12,12,1, 11.9,1,1, 19.129, 10668.764, 319.146, 52825.568 23/06/11,16:19:49,13,12,1, 11.9,1,1, 19.129, 10668.772, 319.156, 52825.580 23/06/11,16:19:49,14,12,1, 11.9,1,1, 19.129, 10668.794, 319.129, 52825.544 23/06/11,16:19:49,15,12,1, 11.9,1,1, 19.129, 10668.778, 319.128, 52825.546 23/06/11,16:19:49,16,12,1, 11.9,1,1, 19.129, 10668.766, 319.126, 52825.558 23/06/11,16:19:49,17,12,1, 11.9,1,1, 19.129, 10668.772, 319.125, 52825.608 23/06/11,16:19:49,18,12,1, 11.9,1,1, 19.129, 10668.769, 319.115, 52825.565 23/06/11,16:19:49,19,12,1, 11.9,1,1, 19.129, 10668.787, 319.142, 52825.533 23/06/11,16:19:50,00,12,1, 12.0,1,1, 19.138, 10668.786, 319.142, 52825.533 23/06/11,16:19:50,01,12,1, 12.0,1,1, 19.138, 10668.783, 319.133, 52825.578 23/06/11,16:19:50,02,12,1, 12.0,1,1, 19.138, 10668.782, 319.108, 52825.577 23/06/11,16:19:50,03,12,1, 12.0,1,1, 19.138, 10668.803, 319.082, 52825.563 23/06/11,16:19:50,04,12,1, 12.0,1,1, 19.138, 10668.773, 319.119, 52825.552 23/06/11,16:19:50,05,12,1, 12.0,1,1, 19.138, 10668.785, 319.140, 52825.566 23/06/11,16:19:50,06,12,1, 12.0,1,1, 19.138, 10668.770, 319.115, 52825.560 23/06/11,16:19:50,07,12,1, 12.0,1,1, 19.138, 10668.780, 319.086, 52825.558 23/06/11,16:19:50,08,12,1, 12.0,1,1, 19.138, 10668.806, 319.116, 52825.580 23/06/11,16:19:50,09,12,1, 12.0,1,1, 19.138, 10668.798, 319.106, 52825.546 23/06/11,16:19:50,10,12,1, 12.0,1,1, 19.138, 10668.818, 319.098, 52825.538 23/06/11,16:19:50,11,12,1, 12.0,1,1, 19.138, 10668.764, 319.084, 52825.579 23/06/11,16:19:50,12,12,1, 12.0,1,1, 19.138, 10668.805, 319.111, 52825.620 23/06/11,16:19:50,13,12,1, 12.0,1,1, 19.138, 10668.823, 319.115, 52825.569 23/06/11,16:19:50,14,12,1, 12.0,1,1, 19.138, 10668.811, 319.095, 52825.558 23/06/11,16:19:50,15,12,1, 12.0,1,1, 19.138, 10668.797, 319.118, 52825.557 23/06/11,16:19:50,16,12,1, 12.0,1,1, 19.138, 10668.808, 319.129, 52825.600 23/06/11,16:19:50,17,12,1, 12.0,1,1, 19.138, 10668.817, 319.076, 52825.557 23/06/11,16:19:50,18,12,1, 12.0,1,1, 19.138, 10668.829, 319.078, 52825.570 23/06/11,16:19:50,19,12,1, 12.0,1,1, 19.138, 10668.830, 319.103, 52825.582 23/06/11,16:19:51,00,12,1, 11.9,1,1, 19.133, 10668.827, 319.103, 52825.582 23/06/11,16:19:51,01,12,1, 11.9,1,1, 19.133, 10668.827, 319.105, 52825.603 23/06/11,16:19:51,02,12,1, 11.9,1,1, 19.133, 10668.829, 319.061, 52825.530 23/06/11,16:19:51,03,12,1, 11.9,1,1, 19.133, 10668.851, 319.085, 52825.551 23/06/11,16:19:51,04,12,1, 11.9,1,1, 19.133, 10668.864, 319.096, 52825.581 23/06/11,16:19:51,05,12,1, 11.9,1,1, 19.133, 10668.860, 319.062, 52825.545 23/06/11,16:19:51,06,12,1, 11.9,1,1, 19.133, 10668.841, 319.035, 52825.538 23/06/11,16:19:51,07,12,1, 11.9,1,1, 19.133, 10668.872, 319.082, 52825.583 23/06/11,16:19:51,08,12,1, 11.9,1,1, 19.133, 10668.865, 319.082, 52825.538 23/06/11,16:19:51,09,12,1, 11.9,1,1, 19.133, 10668.867, 319.066, 52825.592 23/06/11,16:19:51,10,12,1, 11.9,1,1, 19.133, 10668.840, 319.059, 52825.542 23/06/11,16:19:51,11,12,1, 11.9,1,1, 19.133, 10668.855, 319.096, 52825.594 23/06/11,16:19:51,12,12,1, 11.9,1,1, 19.133, 10668.860, 319.067, 52825.560 23/06/11,16:19:51,13,12,1, 11.9,1,1, 19.133, 10668.883, 319.053, 52825.538 23/06/11,16:19:51,14,12,1, 11.9,1,1, 19.133, 10668.880, 319.061, 52825.559 23/06/11,16:19:51,15,12,1, 11.9,1,1, 19.133, 10668.861, 319.068, 52825.531 23/06/11,16:19:51,16,12,1, 11.9,1,1, 19.133, 10668.846, 319.052, 52825.534 23/06/11,16:19:51,17,12,1, 11.9,1,1, 19.133, 10668.893, 319.054, 52825.520 23/06/11,16:19:51,18,12,1, 11.9,1,1, 19.133, 10668.889, 319.087, 52825.521 23/06/11,16:19:51,19,12,1, 11.9,1,1, 19.133, 10668.880, 319.082, 52825.577 23/06/11,16:19:52,00,12,1, 11.9,1,1, 19.130, 10668.877, 319.082, 52825.577 23/06/11,16:19:52,01,12,1, 11.9,1,1, 19.130, 10668.862, 319.042, 52825.548 23/06/11,16:19:52,02,12,1, 11.9,1,1, 19.130, 10668.889, 319.070, 52825.574 23/06/11,16:19:52,03,12,1, 11.9,1,1, 19.130, 10668.912, 319.087, 52825.537 23/06/11,16:19:52,04,12,1, 11.9,1,1, 19.130, 10668.926, 319.074, 52825.569 23/06/11,16:19:52,05,12,1, 11.9,1,1, 19.130, 10668.915, 319.046, 52825.573 23/06/11,16:19:52,06,12,1, 11.9,1,1, 19.130, 10668.933, 319.067, 52825.584 23/06/11,16:19:52,07,12,1, 11.9,1,1, 19.130, 10668.943, 319.053, 52825.620 23/06/11,16:19:52,08,12,1, 11.9,1,1, 19.130, 10668.936, 319.032, 52825.546 23/06/11,16:19:52,09,12,1, 11.9,1,1, 19.130, 10668.934, 319.056, 52825.573 23/06/11,16:19:52,10,12,1, 11.9,1,1, 19.130, 10668.955, 319.060, 52825.600 23/06/11,16:19:52,11,12,1, 11.9,1,1, 19.130, 10668.938, 319.069, 52825.560 23/06/11,16:19:52,12,12,1, 11.9,1,1, 19.130, 10668.956, 319.035, 52825.550 23/06/11,16:19:52,13,12,1, 11.9,1,1, 19.130, 10668.969, 319.013, 52825.539 23/06/11,16:19:52,14,12,1, 11.9,1,1, 19.130, 10668.974, 319.047, 52825.571 23/06/11,16:19:52,15,12,1, 11.9,1,1, 19.130, 10668.975, 319.033, 52825.560 23/06/11,16:19:52,16,12,1, 11.9,1,1, 19.130, 10668.966, 319.001, 52825.544 23/06/11,16:19:52,17,12,1, 11.9,1,1, 19.130, 10668.956, 319.040, 52825.513 23/06/11,16:19:52,18,12,1, 11.9,1,1, 19.130, 10668.982, 319.041, 52825.569 23/06/11,16:19:52,19,12,1, 11.9,1,1, 19.130, 10668.978, 319.037, 52825.556 23/06/11,16:19:53,00,12,1, 12.0,1,1, 19.136, 10668.977, 319.037, 52825.556 23/06/11,16:19:53,01,12,1, 12.0,1,1, 19.136, 10668.983, 319.055, 52825.589 23/06/11,16:19:53,02,12,1, 12.0,1,1, 19.136, 10668.990, 319.061, 52825.555 23/06/11,16:19:53,03,12,1, 12.0,1,1, 19.136, 10668.975, 319.018, 52825.541 23/06/11,16:19:53,04,12,1, 12.0,1,1, 19.136, 10668.966, 319.017, 52825.543 23/06/11,16:19:53,05,12,1, 12.0,1,1, 19.136, 10668.996, 319.010, 52825.534 23/06/11,16:19:53,06,12,1, 12.0,1,1, 19.136, 10668.978, 319.030, 52825.539 23/06/11,16:19:53,07,12,1, 12.0,1,1, 19.136, 10668.994, 319.023, 52825.570 23/06/11,16:19:53,08,12,1, 12.0,1,1, 19.136, 10668.972, 319.028, 52825.553 23/06/11,16:19:53,09,12,1, 12.0,1,1, 19.136, 10668.952, 319.040, 52825.557 23/06/11,16:19:53,10,12,1, 12.0,1,1, 19.136, 10668.968, 319.022, 52825.527 23/06/11,16:19:53,11,12,1, 12.0,1,1, 19.136, 10668.942, 319.020, 52825.527 23/06/11,16:19:53,12,12,1, 12.0,1,1, 19.136, 10668.960, 319.015, 52825.592 23/06/11,16:19:53,13,12,1, 12.0,1,1, 19.136, 10668.990, 319.029, 52825.572 23/06/11,16:19:53,14,12,1, 12.0,1,1, 19.136, 10669.010, 319.013, 52825.542 23/06/11,16:19:53,15,12,1, 12.0,1,1, 19.136, 10669.023, 318.974, 52825.570 23/06/11,16:19:53,16,12,1, 12.0,1,1, 19.136, 10669.029, 319.013, 52825.592 23/06/11,16:19:53,17,12,1, 12.0,1,1, 19.136, 10669.026, 319.017, 52825.566 23/06/11,16:19:53,18,12,1, 12.0,1,1, 19.136, 10669.046, 319.006, 52825.576 23/06/11,16:19:53,19,12,1, 12.0,1,1, 19.136, 10669.015, 318.997, 52825.558 23/06/11,16:19:54,00,12,1, 11.9,1,1, 19.134, 10669.011, 318.997, 52825.558 23/06/11,16:19:54,01,12,1, 11.9,1,1, 19.134, 10669.010, 319.025, 52825.576 23/06/11,16:19:54,02,12,1, 11.9,1,1, 19.134, 10669.010, 318.992, 52825.544 23/06/11,16:19:54,03,12,1, 11.9,1,1, 19.134, 10669.013, 319.014, 52825.565 23/06/11,16:19:54,04,12,1, 11.9,1,1, 19.134, 10669.018, 319.045, 52825.571 23/06/11,16:19:54,05,12,1, 11.9,1,1, 19.134, 10669.056, 319.024, 52825.578 23/06/11,16:19:54,06,12,1, 11.9,1,1, 19.134, 10669.045, 318.984, 52825.585 23/06/11,16:19:54,07,12,1, 11.9,1,1, 19.134, 10669.065, 319.007, 52825.550 23/06/11,16:19:54,08,12,1, 11.9,1,1, 19.134, 10669.089, 319.002, 52825.572 23/06/11,16:19:54,09,12,1, 11.9,1,1, 19.134, 10669.090, 318.975, 52825.529 23/06/11,16:19:54,10,12,1, 11.9,1,1, 19.134, 10669.105, 318.988, 52825.515 23/06/11,16:19:54,11,12,1, 11.9,1,1, 19.134, 10669.070, 319.018, 52825.577 23/06/11,16:19:54,12,12,1, 11.9,1,1, 19.134, 10669.082, 319.027, 52825.560 23/06/11,16:19:54,13,12,1, 11.9,1,1, 19.134, 10669.080, 318.978, 52825.561 23/06/11,16:19:54,14,12,1, 11.9,1,1, 19.134, 10669.093, 318.998, 52825.551 23/06/11,16:19:54,15,12,1, 11.9,1,1, 19.134, 10669.107, 319.002, 52825.597 23/06/11,16:19:54,16,12,1, 11.9,1,1, 19.134, 10669.103, 318.976, 52825.587 23/06/11,16:19:54,17,12,1, 11.9,1,1, 19.134, 10669.103, 318.962, 52825.552 23/06/11,16:19:54,18,12,1, 11.9,1,1, 19.134, 10669.108, 318.954, 52825.540 23/06/11,16:19:54,19,12,1, 11.9,1,1, 19.134, 10669.126, 318.964, 52825.575 23/06/11,16:19:55,00,12,1, 11.9,1,1, 19.132, 10669.119, 318.964, 52825.575 23/06/11,16:19:55,01,12,1, 11.9,1,1, 19.132, 10669.143, 318.916, 52825.530 23/06/11,16:19:55,02,12,1, 11.9,1,1, 19.132, 10669.165, 318.947, 52825.578 23/06/11,16:19:55,03,12,1, 11.9,1,1, 19.132, 10669.156, 318.947, 52825.550 23/06/11,16:19:55,04,12,1, 11.9,1,1, 19.132, 10669.175, 318.929, 52825.588 23/06/11,16:19:55,05,12,1, 11.9,1,1, 19.132, 10669.133, 318.958, 52825.588 23/06/11,16:19:55,06,12,1, 11.9,1,1, 19.132, 10669.134, 319.002, 52825.573 23/06/11,16:19:55,07,12,1, 11.9,1,1, 19.132, 10669.153, 318.974, 52825.569 23/06/11,16:19:55,08,12,1, 11.9,1,1, 19.132, 10669.114, 318.958, 52825.558 23/06/11,16:19:55,09,12,1, 11.9,1,1, 19.132, 10669.130, 318.981, 52825.562 23/06/11,16:19:55,10,12,1, 11.9,1,1, 19.132, 10669.164, 318.982, 52825.621 23/06/11,16:19:55,11,12,1, 11.9,1,1, 19.132, 10669.148, 318.973, 52825.569 23/06/11,16:19:55,12,12,1, 11.9,1,1, 19.132, 10669.183, 318.970, 52825.542 23/06/11,16:19:55,13,12,1, 11.9,1,1, 19.132, 10669.196, 318.969, 52825.601 23/06/11,16:19:55,14,12,1, 11.9,1,1, 19.132, 10669.190, 318.952, 52825.536 23/06/11,16:19:55,15,12,1, 11.9,1,1, 19.132, 10669.189, 318.932, 52825.533 23/06/11,16:19:55,16,12,1, 11.9,1,1, 19.132, 10669.226, 318.957, 52825.576 23/06/11,16:19:55,17,12,1, 11.9,1,1, 19.132, 10669.220, 318.983, 52825.602 23/06/11,16:19:55,18,12,1, 11.9,1,1, 19.132, 10669.196, 318.927, 52825.563 23/06/11,16:19:55,19,12,1, 11.9,1,1, 19.132, 10669.229, 318.930, 52825.574 23/06/11,16:19:56,00,12,1, 11.8,1,1, 19.131, 10669.228, 318.930, 52825.574 23/06/11,16:19:56,01,12,1, 11.8,1,1, 19.131, 10669.204, 318.931, 52825.581 23/06/11,16:19:56,02,12,1, 11.8,1,1, 19.131, 10669.186, 318.911, 52825.553 23/06/11,16:19:56,03,12,1, 11.8,1,1, 19.131, 10669.199, 318.949, 52825.514 23/06/11,16:19:56,04,12,1, 11.8,1,1, 19.131, 10669.206, 318.971, 52825.562 23/06/11,16:19:56,05,12,1, 11.8,1,1, 19.131, 10669.187, 318.944, 52825.540 23/06/11,16:19:56,06,12,1, 11.8,1,1, 19.131, 10669.167, 318.920, 52825.524 23/06/11,16:19:56,07,12,1, 11.8,1,1, 19.131, 10669.166, 318.921, 52825.585 23/06/11,16:19:56,08,12,1, 11.8,1,1, 19.131, 10669.187, 318.931, 52825.567 23/06/11,16:19:56,09,12,1, 11.8,1,1, 19.131, 10669.180, 318.918, 52825.540 23/06/11,16:19:56,10,12,1, 11.8,1,1, 19.131, 10669.197, 318.930, 52825.598 23/06/11,16:19:56,11,12,1, 11.8,1,1, 19.131, 10669.193, 318.933, 52825.588 23/06/11,16:19:56,12,12,1, 11.8,1,1, 19.131, 10669.221, 318.910, 52825.579 23/06/11,16:19:56,13,12,1, 11.8,1,1, 19.131, 10669.203, 318.930, 52825.587 23/06/11,16:19:56,14,12,1, 11.8,1,1, 19.131, 10669.168, 318.915, 52825.549 23/06/11,16:19:56,15,12,1, 11.8,1,1, 19.131, 10669.193, 318.935, 52825.579 23/06/11,16:19:56,16,12,1, 11.8,1,1, 19.131, 10669.209, 318.935, 52825.568 23/06/11,16:19:56,17,12,1, 11.8,1,1, 19.131, 10669.213, 318.928, 52825.596 23/06/11,16:19:56,18,12,1, 11.8,1,1, 19.131, 10669.183, 318.943, 52825.581 23/06/11,16:19:56,19,12,1, 11.8,1,1, 19.131, 10669.181, 318.925, 52825.599 23/06/11,16:19:57,00,12,1, 11.9,1,1, 19.139, 10669.178, 318.925, 52825.599 23/06/11,16:19:57,01,12,1, 11.9,1,1, 19.139, 10669.182, 318.897, 52825.589 23/06/11,16:19:57,02,12,1, 11.9,1,1, 19.139, 10669.240, 318.939, 52825.828 23/06/11,16:19:57,03,12,1, 11.9,1,1, 19.139, 10669.215, 318.954, 52825.836 23/06/11,16:19:57,04,12,1, 11.9,1,1, 19.139, 10669.215, 318.945, 52825.823 23/06/11,16:19:57,05,12,1, 11.9,1,1, 19.139, 10669.240, 318.939, 52825.807 23/06/11,16:19:57,06,12,1, 11.9,1,1, 19.139, 10669.208, 318.941, 52825.841 23/06/11,16:19:57,07,12,1, 11.9,1,1, 19.139, 10669.188, 318.953, 52825.849 23/06/11,16:19:57,08,12,1, 11.9,1,1, 19.139, 10669.210, 318.944, 52825.864 23/06/11,16:19:57,09,12,1, 11.9,1,1, 19.139, 10669.207, 318.941, 52825.857 23/06/11,16:19:57,10,12,1, 11.9,1,1, 19.139, 10669.259, 318.959, 52825.847 23/06/11,16:19:57,11,12,1, 11.9,1,1, 19.139, 10669.248, 318.949, 52825.839 23/06/11,16:19:57,12,12,1, 11.9,1,1, 19.139, 10669.280, 318.922, 52825.814 23/06/11,16:19:57,13,12,1, 11.9,1,1, 19.139, 10669.269, 318.939, 52825.832 23/06/11,16:19:57,14,12,1, 11.9,1,1, 19.139, 10669.287, 318.963, 52825.822 23/06/11,16:19:57,15,12,1, 11.9,1,1, 19.139, 10669.254, 318.962, 52825.802 23/06/11,16:19:57,16,12,1, 11.9,1,1, 19.139, 10669.290, 318.963, 52825.814 23/06/11,16:19:57,17,12,1, 11.9,1,1, 19.139, 10669.313, 318.958, 52825.805 23/06/11,16:19:57,18,12,1, 11.9,1,1, 19.139, 10669.350, 318.933, 52825.842 23/06/11,16:19:57,19,12,1, 11.9,1,1, 19.139, 10669.362, 318.918, 52825.841 23/06/11,16:19:58,00,12,1, 11.9,1,1, 19.132, 10669.361, 318.918, 52825.841 23/06/11,16:19:58,01,12,1, 11.9,1,1, 19.132, 10669.395, 318.907, 52825.834 23/06/11,16:19:58,02,12,1, 11.9,1,1, 19.132, 10669.430, 318.865, 52825.805 23/06/11,16:19:58,03,12,1, 11.9,1,1, 19.132, 10669.450, 318.863, 52825.808 23/06/11,16:19:58,04,12,1, 11.9,1,1, 19.132, 10669.401, 318.867, 52825.806 23/06/11,16:19:58,05,12,1, 11.9,1,1, 19.132, 10669.409, 318.875, 52825.833 23/06/11,16:19:58,06,12,1, 11.9,1,1, 19.132, 10669.408, 318.866, 52825.842 23/06/11,16:19:58,07,12,1, 11.9,1,1, 19.132, 10669.426, 318.864, 52825.773 23/06/11,16:19:58,08,12,1, 11.9,1,1, 19.132, 10669.431, 318.846, 52825.805 23/06/11,16:19:58,09,12,1, 11.9,1,1, 19.132, 10669.397, 318.849, 52825.765 23/06/11,16:19:58,10,12,1, 11.9,1,1, 19.132, 10669.387, 318.856, 52825.848 23/06/11,16:19:58,11,12,1, 11.9,1,1, 19.132, 10669.381, 318.855, 52825.852 23/06/11,16:19:58,12,12,1, 11.9,1,1, 19.132, 10669.383, 318.864, 52825.845 23/06/11,16:19:58,13,12,1, 11.9,1,1, 19.132, 10669.352, 318.855, 52825.764 23/06/11,16:19:58,14,12,1, 11.9,1,1, 19.132, 10669.323, 318.886, 52825.889 23/06/11,16:19:58,15,12,1, 11.9,1,1, 19.132, 10669.380, 318.879, 52825.856 23/06/11,16:19:58,16,12,1, 11.9,1,1, 19.132, 10669.346, 318.863, 52825.866 23/06/11,16:19:58,17,12,1, 11.9,1,1, 19.132, 10669.367, 318.871, 52825.836 23/06/11,16:19:58,18,12,1, 11.9,1,1, 19.132, 10669.375, 318.847, 52825.897 23/06/11,16:19:58,19,12,1, 11.9,1,1, 19.132, 10669.378, 318.846, 52825.836 23/06/11,16:19:59,00,12,1, 11.9,1,1, 19.134, 10669.378, 318.846, 52825.836 23/06/11,16:19:59,01,12,1, 11.9,1,1, 19.134, 10669.388, 318.808, 52825.802 23/06/11,16:19:59,02,12,1, 11.9,1,1, 19.134, 10669.394, 318.796, 52825.819 23/06/11,16:19:59,03,12,1, 11.9,1,1, 19.134, 10669.349, 318.808, 52825.805 23/06/11,16:19:59,04,12,1, 11.9,1,1, 19.134, 10669.366, 318.820, 52825.811 23/06/11,16:19:59,05,12,1, 11.9,1,1, 19.134, 10669.366, 318.816, 52825.873 23/06/11,16:19:59,06,12,1, 11.9,1,1, 19.134, 10669.358, 318.796, 52825.854 23/06/11,16:19:59,07,12,1, 11.9,1,1, 19.134, 10669.351, 318.768, 52825.829 23/06/11,16:19:59,08,12,1, 11.9,1,1, 19.134, 10669.370, 318.780, 52825.842 23/06/11,16:19:59,09,12,1, 11.9,1,1, 19.134, 10669.363, 318.783, 52825.861 23/06/11,16:19:59,10,12,1, 11.9,1,1, 19.134, 10669.339, 318.784, 52825.824 23/06/11,16:19:59,11,12,1, 11.9,1,1, 19.134, 10669.381, 318.805, 52825.856 23/06/11,16:19:59,12,12,1, 11.9,1,1, 19.134, 10669.382, 318.787, 52825.796 23/06/11,16:19:59,13,12,1, 11.9,1,1, 19.134, 10669.443, 318.794, 52825.826 23/06/11,16:19:59,14,12,1, 11.9,1,1, 19.134, 10669.422, 318.802, 52825.788 23/06/11,16:19:59,15,12,1, 11.9,1,1, 19.134, 10669.416, 318.797, 52825.841 23/06/11,16:19:59,16,12,1, 11.9,1,1, 19.134, 10669.386, 318.800, 52825.815 23/06/11,16:19:59,17,12,1, 11.9,1,1, 19.134, 10669.416, 318.778, 52825.774 23/06/11,16:19:59,18,12,1, 11.9,1,1, 19.134, 10669.398, 318.785, 52825.832 23/06/11,16:19:59,19,12,1, 11.9,1,1, 19.134, 10669.403, 318.786, 52825.846 23/06/11,16:20:00,00,12,1, 11.9,1,1, 19.130, 10669.403, 318.786, 52825.846 23/06/11,16:20:00,01,12,1, 11.9,1,1, 19.130, 10669.403, 318.779, 52825.855 23/06/11,16:20:00,02,12,1, 11.9,1,1, 19.130, 10669.376, 318.705, 52825.562 23/06/11,16:20:00,03,12,1, 11.9,1,1, 19.130, 10669.397, 318.713, 52825.537 23/06/11,16:20:00,04,12,1, 11.9,1,1, 19.130, 10669.422, 318.726, 52825.550 23/06/11,16:20:00,05,12,1, 11.9,1,1, 19.130, 10669.393, 318.709, 52825.552 23/06/11,16:20:00,06,12,1, 11.9,1,1, 19.130, 10669.377, 318.658, 52825.511 23/06/11,16:20:00,07,12,1, 11.9,1,1, 19.130, 10669.380, 318.688, 52825.557 23/06/11,16:20:00,08,12,1, 11.9,1,1, 19.130, 10669.372, 318.706, 52825.550 23/06/11,16:20:00,09,12,1, 11.9,1,1, 19.130, 10669.400, 318.685, 52825.586 23/06/11,16:20:00,10,12,1, 11.9,1,1, 19.130, 10669.385, 318.677, 52825.549 23/06/11,16:20:00,11,12,1, 11.9,1,1, 19.130, 10669.442, 318.690, 52825.546 23/06/11,16:20:00,12,12,1, 11.9,1,1, 19.130, 10669.435, 318.678, 52825.581 23/06/11,16:20:00,13,12,1, 11.9,1,1, 19.130, 10669.432, 318.678, 52825.506 23/06/11,16:20:00,14,12,1, 11.9,1,1, 19.130, 10669.423, 318.686, 52825.518 23/06/11,16:20:00,15,12,1, 11.9,1,1, 19.130, 10669.480, 318.673, 52825.546 23/06/11,16:20:00,16,12,1, 11.9,1,1, 19.130, 10669.489, 318.647, 52825.528 23/06/11,16:20:00,17,12,1, 11.9,1,1, 19.130, 10669.485, 318.624, 52825.551 23/06/11,16:20:00,18,12,1, 11.9,1,1, 19.130, 10669.518, 318.636, 52825.535 23/06/11,16:20:00,19,12,1, 11.9,1,1, 19.130, 10669.532, 318.631, 52825.545 23/06/11,16:20:01,00,12,1, 11.9,1,1, 19.129, 10669.528, 318.631, 52825.545 23/06/11,16:20:01,01,12,1, 11.9,1,1, 19.129, 10669.527, 318.638, 52825.551 23/06/11,16:20:01,02,12,1, 11.9,1,1, 19.129, 10669.498, 318.631, 52825.561 23/06/11,16:20:01,03,12,1, 11.9,1,1, 19.129, 10669.490, 318.606, 52825.547 23/06/11,16:20:01,04,12,1, 11.9,1,1, 19.129, 10669.516, 318.613, 52825.574 23/06/11,16:20:01,05,12,1, 11.9,1,1, 19.129, 10669.501, 318.617, 52825.591 23/06/11,16:20:01,06,12,1, 11.9,1,1, 19.129, 10669.475, 318.611, 52825.608 23/06/11,16:20:01,07,12,1, 11.9,1,1, 19.129, 10669.478, 318.602, 52825.599 23/06/11,16:20:01,08,12,1, 11.9,1,1, 19.129, 10669.518, 318.626, 52825.562 23/06/11,16:20:01,09,12,1, 11.9,1,1, 19.129, 10669.499, 318.610, 52825.612 23/06/11,16:20:01,10,12,1, 11.9,1,1, 19.129, 10669.497, 318.591, 52825.564 23/06/11,16:20:01,11,12,1, 11.9,1,1, 19.129, 10669.505, 318.648, 52825.573 23/06/11,16:20:01,12,12,1, 11.9,1,1, 19.129, 10669.516, 318.619, 52825.560 23/06/11,16:20:01,13,12,1, 11.9,1,1, 19.129, 10669.511, 318.587, 52825.542 23/06/11,16:20:01,14,12,1, 11.9,1,1, 19.129, 10669.490, 318.608, 52825.571 23/06/11,16:20:01,15,12,1, 11.9,1,1, 19.129, 10669.491, 318.612, 52825.603 23/06/11,16:20:01,16,12,1, 11.9,1,1, 19.129, 10669.476, 318.572, 52825.573 23/06/11,16:20:01,17,12,1, 11.9,1,1, 19.129, 10669.477, 318.565, 52825.548 23/06/11,16:20:01,18,12,1, 11.9,1,1, 19.129, 10669.487, 318.615, 52825.573 23/06/11,16:20:01,19,12,1, 11.9,1,1, 19.129, 10669.488, 318.570, 52825.571 23/06/11,16:20:02,00,12,1, 11.9,1,1, 19.126, 10669.487, 318.570, 52825.571 23/06/11,16:20:02,01,12,1, 11.9,1,1, 19.126, 10669.485, 318.564, 52825.518 23/06/11,16:20:02,02,12,1, 11.9,1,1, 19.126, 10669.476, 318.584, 52825.565 23/06/11,16:20:02,03,12,1, 11.9,1,1, 19.126, 10669.458, 318.565, 52825.534 23/06/11,16:20:02,04,12,1, 11.9,1,1, 19.126, 10669.456, 318.580, 52825.557 23/06/11,16:20:02,05,12,1, 11.9,1,1, 19.126, 10669.455, 318.595, 52825.583 23/06/11,16:20:02,06,12,1, 11.9,1,1, 19.126, 10669.480, 318.577, 52825.565 23/06/11,16:20:02,07,12,1, 11.9,1,1, 19.126, 10669.449, 318.542, 52825.542 23/06/11,16:20:02,08,12,1, 11.9,1,1, 19.126, 10669.482, 318.570, 52825.575 23/06/11,16:20:02,09,12,1, 11.9,1,1, 19.126, 10669.477, 318.529, 52825.559 23/06/11,16:20:02,10,12,1, 11.9,1,1, 19.126, 10669.485, 318.549, 52825.547 23/06/11,16:20:02,11,12,1, 11.9,1,1, 19.126, 10669.506, 318.562, 52825.567 23/06/11,16:20:02,12,12,1, 11.9,1,1, 19.126, 10669.480, 318.545, 52825.555 23/06/11,16:20:02,13,12,1, 11.9,1,1, 19.126, 10669.475, 318.527, 52825.550 23/06/11,16:20:02,14,12,1, 11.9,1,1, 19.126, 10669.518, 318.544, 52825.559 23/06/11,16:20:02,15,12,1, 11.9,1,1, 19.126, 10669.499, 318.549, 52825.580 23/06/11,16:20:02,16,12,1, 11.9,1,1, 19.126, 10669.498, 318.514, 52825.554 23/06/11,16:20:02,17,12,1, 11.9,1,1, 19.126, 10669.500, 318.524, 52825.517 23/06/11,16:20:02,18,12,1, 11.9,1,1, 19.126, 10669.510, 318.509, 52825.582 23/06/11,16:20:02,19,12,1, 11.9,1,1, 19.126, 10669.499, 318.537, 52825.570 23/06/11,16:20:03,00,12,1, 11.9,1,1, 19.130, 10669.495, 318.537, 52825.570 23/06/11,16:20:03,01,12,1, 11.9,1,1, 19.130, 10669.460, 318.539, 52825.609 23/06/11,16:20:03,02,12,1, 11.9,1,1, 19.130, 10669.497, 318.503, 52825.614 23/06/11,16:20:03,03,12,1, 11.9,1,1, 19.130, 10669.479, 318.489, 52825.580 23/06/11,16:20:03,04,12,1, 11.9,1,1, 19.130, 10669.485, 318.523, 52825.578 23/06/11,16:20:03,05,12,1, 11.9,1,1, 19.130, 10669.512, 318.504, 52825.559 23/06/11,16:20:03,06,12,1, 11.9,1,1, 19.130, 10669.511, 318.472, 52825.578 23/06/11,16:20:03,07,12,1, 11.9,1,1, 19.130, 10669.493, 318.486, 52825.581 23/06/11,16:20:03,08,12,1, 11.9,1,1, 19.130, 10669.523, 318.504, 52825.603 23/06/11,16:20:03,09,12,1, 11.9,1,1, 19.130, 10669.531, 318.477, 52825.567 23/06/11,16:20:03,10,12,1, 11.9,1,1, 19.130, 10669.538, 318.502, 52825.536 23/06/11,16:20:03,11,12,1, 11.9,1,1, 19.130, 10669.542, 318.503, 52825.574 23/06/11,16:20:03,12,12,1, 11.9,1,1, 19.130, 10669.574, 318.480, 52825.561 23/06/11,16:20:03,13,12,1, 11.9,1,1, 19.130, 10669.603, 318.453, 52825.550 23/06/11,16:20:03,14,12,1, 11.9,1,1, 19.130, 10669.620, 318.472, 52825.525 23/06/11,16:20:03,15,12,1, 11.9,1,1, 19.130, 10669.635, 318.451, 52825.529 23/06/11,16:20:03,16,12,1, 11.9,1,1, 19.130, 10669.654, 318.423, 52825.531 23/06/11,16:20:03,17,12,1, 11.9,1,1, 19.130, 10669.663, 318.437, 52825.504 23/06/11,16:20:03,18,12,1, 11.9,1,1, 19.130, 10669.684, 318.437, 52825.580 23/06/11,16:20:03,19,12,1, 11.9,1,1, 19.130, 10669.677, 318.442, 52825.512 23/06/11,16:20:04,00,12,1, 11.9,1,1, 19.123, 10669.670, 318.442, 52825.512 23/06/11,16:20:04,01,12,1, 11.9,1,1, 19.123, 10669.688, 318.441, 52825.550 23/06/11,16:20:04,02,12,1, 11.9,1,1, 19.123, 10669.674, 318.420, 52825.519 23/06/11,16:20:04,03,12,1, 11.9,1,1, 19.123, 10669.708, 318.426, 52825.537 23/06/11,16:20:04,04,12,1, 11.9,1,1, 19.123, 10669.704, 318.436, 52825.572 23/06/11,16:20:04,05,12,1, 11.9,1,1, 19.123, 10669.707, 318.400, 52825.541 23/06/11,16:20:04,06,12,1, 11.9,1,1, 19.123, 10669.700, 318.377, 52825.517 23/06/11,16:20:04,07,12,1, 11.9,1,1, 19.123, 10669.750, 318.382, 52825.517 23/06/11,16:20:04,08,12,1, 11.9,1,1, 19.123, 10669.755, 318.377, 52825.515 23/06/11,16:20:04,09,12,1, 11.9,1,1, 19.123, 10669.730, 318.382, 52825.500 23/06/11,16:20:04,10,12,1, 11.9,1,1, 19.123, 10669.711, 318.366, 52825.488 23/06/11,16:20:04,11,12,1, 11.9,1,1, 19.123, 10669.705, 318.376, 52825.528 23/06/11,16:20:04,12,12,1, 11.9,1,1, 19.123, 10669.692, 318.363, 52825.485 23/06/11,16:20:04,13,12,1, 11.9,1,1, 19.123, 10669.671, 318.398, 52825.477 23/06/11,16:20:04,14,12,1, 11.9,1,1, 19.123, 10669.658, 318.396, 52825.521 23/06/11,16:20:04,15,12,1, 11.9,1,1, 19.123, 10669.682, 318.387, 52825.537 23/06/11,16:20:04,16,12,1, 11.9,1,1, 19.123, 10669.658, 318.425, 52825.553 23/06/11,16:20:04,17,12,1, 11.9,1,1, 19.123, 10669.682, 318.431, 52825.553 23/06/11,16:20:04,18,12,1, 11.9,1,1, 19.123, 10669.673, 318.400, 52825.530 23/06/11,16:20:04,19,12,1, 11.9,1,1, 19.123, 10669.670, 318.423, 52825.507 23/06/11,16:20:05,00,12,1, 11.9,1,1, 19.130, 10669.670, 318.423, 52825.507 23/06/11,16:20:05,01,12,1, 11.9,1,1, 19.130, 10669.677, 318.423, 52825.549 23/06/11,16:20:05,02,12,1, 11.9,1,1, 19.130, 10669.675, 318.431, 52825.548 23/06/11,16:20:05,03,12,1, 11.9,1,1, 19.130, 10669.649, 318.428, 52825.521 23/06/11,16:20:05,04,12,1, 11.9,1,1, 19.130, 10669.677, 318.430, 52825.555 23/06/11,16:20:05,05,12,1, 11.9,1,1, 19.130, 10669.667, 318.397, 52825.518 23/06/11,16:20:05,06,12,1, 11.9,1,1, 19.130, 10669.668, 318.393, 52825.498 23/06/11,16:20:05,07,12,1, 11.9,1,1, 19.130, 10669.706, 318.367, 52825.524 23/06/11,16:20:05,08,12,1, 11.9,1,1, 19.130, 10669.705, 318.357, 52825.529 23/06/11,16:20:05,09,12,1, 11.9,1,1, 19.130, 10669.684, 318.374, 52825.537 23/06/11,16:20:05,10,12,1, 11.9,1,1, 19.130, 10669.704, 318.369, 52825.536 23/06/11,16:20:05,11,12,1, 11.9,1,1, 19.130, 10669.725, 318.339, 52825.517 23/06/11,16:20:05,12,12,1, 11.9,1,1, 19.130, 10669.725, 318.361, 52825.536 23/06/11,16:20:05,13,12,1, 11.9,1,1, 19.130, 10669.727, 318.378, 52825.537 23/06/11,16:20:05,14,12,1, 11.9,1,1, 19.130, 10669.729, 318.361, 52825.466 23/06/11,16:20:05,15,12,1, 11.9,1,1, 19.130, 10669.738, 318.369, 52825.469 23/06/11,16:20:05,16,12,1, 11.9,1,1, 19.130, 10669.800, 318.362, 52825.343 23/06/11,16:20:05,17,12,1, 11.9,1,1, 19.130, 10669.733, 318.337, 52825.565 23/06/11,16:20:05,18,12,1, 11.9,1,1, 19.130, 10669.747, 318.344, 52825.380 23/06/11,16:20:05,19,12,1, 11.9,1,1, 19.130, 10669.721, 318.386, 52825.566 23/06/11,16:20:06,00,12,1, 11.9,1,1, 19.130, 10669.720, 318.386, 52825.566 23/06/11,16:20:06,01,12,1, 11.9,1,1, 19.130, 10669.726, 318.365, 52825.510 23/06/11,16:20:06,02,12,1, 11.9,1,1, 19.130, 10669.746, 318.372, 52825.505 23/06/11,16:20:06,03,12,1, 11.9,1,1, 19.130, 10669.750, 318.372, 52825.511 23/06/11,16:20:06,04,12,1, 11.9,1,1, 19.130, 10669.753, 318.364, 52825.505 23/06/11,16:20:06,05,12,1, 11.9,1,1, 19.130, 10669.768, 318.355, 52825.534 23/06/11,16:20:06,06,12,1, 11.9,1,1, 19.130, 10669.782, 318.341, 52825.539 23/06/11,16:20:06,07,12,1, 11.9,1,1, 19.130, 10669.760, 318.356, 52825.535 23/06/11,16:20:06,08,12,1, 11.9,1,1, 19.130, 10669.769, 318.375, 52825.518 23/06/11,16:20:06,09,12,1, 11.9,1,1, 19.130, 10669.783, 318.338, 52825.519 23/06/11,16:20:06,10,12,1, 11.9,1,1, 19.130, 10669.806, 318.340, 52825.521 23/06/11,16:20:06,11,12,1, 11.9,1,1, 19.130, 10669.809, 318.341, 52825.544 23/06/11,16:20:06,12,12,1, 11.9,1,1, 19.130, 10669.856, 318.332, 52825.544 23/06/11,16:20:06,13,12,1, 11.9,1,1, 19.130, 10669.849, 318.310, 52825.509 23/06/11,16:20:06,14,12,1, 11.9,1,1, 19.130, 10669.827, 318.356, 52825.635 23/06/11,16:20:06,15,12,1, 11.9,1,1, 19.130, 10669.816, 318.337, 52825.534 23/06/11,16:20:06,16,12,1, 11.9,1,1, 19.130, 10669.832, 318.310, 52825.479 23/06/11,16:20:06,17,12,1, 11.9,1,1, 19.130, 10669.863, 318.332, 52825.552 23/06/11,16:20:06,18,12,1, 11.9,1,1, 19.130, 10669.901, 318.308, 52825.518 23/06/11,16:20:06,19,12,1, 11.9,1,1, 19.130, 10669.901, 318.287, 52825.460 23/06/11,16:20:07,00,12,1, 11.9,1,1, 19.131, 10669.895, 318.287, 52825.460 23/06/11,16:20:07,01,12,1, 11.9,1,1, 19.131, 10669.892, 318.311, 52825.447 23/06/11,16:20:07,02,12,1, 11.9,1,1, 19.131, 10669.942, 318.293, 52825.482 23/06/11,16:20:07,03,12,1, 11.9,1,1, 19.131, 10669.895, 318.289, 52825.479 23/06/11,16:20:07,04,12,1, 11.9,1,1, 19.131, 10669.921, 318.305, 52825.491 23/06/11,16:20:07,05,12,1, 11.9,1,1, 19.131, 10669.919, 318.313, 52825.452 23/06/11,16:20:07,06,12,1, 11.9,1,1, 19.131, 10669.898, 318.275, 52825.476 23/06/11,16:20:07,07,12,1, 11.9,1,1, 19.131, 10669.894, 318.333, 52825.537 23/06/11,16:20:07,08,12,1, 11.9,1,1, 19.131, 10669.894, 318.292, 52825.454 23/06/11,16:20:07,09,12,1, 11.9,1,1, 19.131, 10669.886, 318.291, 52825.501 23/06/11,16:20:07,10,12,1, 11.9,1,1, 19.131, 10669.927, 318.297, 52825.546 23/06/11,16:20:07,11,12,1, 11.9,1,1, 19.131, 10669.921, 318.292, 52825.501 23/06/11,16:20:07,12,12,1, 11.9,1,1, 19.131, 10669.932, 318.295, 52825.522 23/06/11,16:20:07,13,12,1, 11.9,1,1, 19.131, 10669.900, 318.316, 52825.524 23/06/11,16:20:07,14,12,1, 11.9,1,1, 19.131, 10669.967, 318.323, 52825.513 23/06/11,16:20:07,15,12,1, 11.9,1,1, 19.131, 10669.902, 318.288, 52825.487 23/06/11,16:20:07,16,12,1, 11.9,1,1, 19.131, 10669.935, 318.285, 52825.532 23/06/11,16:20:07,17,12,1, 11.9,1,1, 19.131, 10669.957, 318.300, 52825.534 23/06/11,16:20:07,18,12,1, 11.9,1,1, 19.131, 10669.929, 318.269, 52825.470 23/06/11,16:20:07,19,12,1, 11.9,1,1, 19.131, 10669.940, 318.290, 52825.502 23/06/11,16:20:08,00,12,1, 11.9,1,1, 19.127, 10669.937, 318.290, 52825.502 23/06/11,16:20:08,01,12,1, 11.9,1,1, 19.127, 10669.948, 318.242, 52825.533 23/06/11,16:20:08,02,12,1, 11.9,1,1, 19.127, 10669.966, 318.304, 52825.550 23/06/11,16:20:08,03,12,1, 11.9,1,1, 19.127, 10669.961, 318.278, 52825.526 23/06/11,16:20:08,04,12,1, 11.9,1,1, 19.127, 10669.961, 318.239, 52825.519 23/06/11,16:20:08,05,12,1, 11.9,1,1, 19.127, 10669.996, 318.281, 52825.518 23/06/11,16:20:08,06,12,1, 11.9,1,1, 19.127, 10669.974, 318.266, 52825.511 23/06/11,16:20:08,07,12,1, 11.9,1,1, 19.127, 10670.001, 318.239, 52825.487 23/06/11,16:20:08,08,12,1, 11.9,1,1, 19.127, 10670.004, 318.239, 52825.488 23/06/11,16:20:08,09,12,1, 11.9,1,1, 19.127, 10669.989, 318.272, 52825.478 23/06/11,16:20:08,10,12,1, 11.9,1,1, 19.127, 10670.003, 318.228, 52825.509 23/06/11,16:20:08,11,12,1, 11.9,1,1, 19.127, 10669.994, 318.263, 52825.504 23/06/11,16:20:08,12,12,1, 11.9,1,1, 19.127, 10669.993, 318.254, 52825.486 23/06/11,16:20:08,13,12,1, 11.9,1,1, 19.127, 10669.967, 318.229, 52825.465 23/06/11,16:20:08,14,12,1, 11.9,1,1, 19.127, 10669.986, 318.259, 52825.522 23/06/11,16:20:08,15,12,1, 11.9,1,1, 19.127, 10670.003, 318.238, 52825.428 23/06/11,16:20:08,16,12,1, 11.9,1,1, 19.127, 10669.971, 318.250, 52825.490 23/06/11,16:20:08,17,12,1, 11.9,1,1, 19.127, 10670.004, 318.260, 52825.534 23/06/11,16:20:08,18,12,1, 11.9,1,1, 19.127, 10670.006, 318.249, 52825.534 23/06/11,16:20:08,19,12,1, 11.9,1,1, 19.127, 10670.037, 318.206, 52825.491 23/06/11,16:20:09,00,12,1, 11.9,1,1, 19.126, 10670.029, 318.206, 52825.491 23/06/11,16:20:09,01,12,1, 11.9,1,1, 19.126, 10670.053, 318.217, 52825.511 23/06/11,16:20:09,02,12,1, 11.9,1,1, 19.126, 10670.041, 318.189, 52825.466 23/06/11,16:20:09,03,12,1, 11.9,1,1, 19.126, 10670.046, 318.241, 52825.476 23/06/11,16:20:09,04,12,1, 11.9,1,1, 19.126, 10670.051, 318.228, 52825.514 23/06/11,16:20:09,05,12,1, 11.9,1,1, 19.126, 10670.070, 318.194, 52825.476 23/06/11,16:20:09,06,12,1, 11.9,1,1, 19.126, 10670.027, 318.233, 52825.515 23/06/11,16:20:09,07,12,1, 11.9,1,1, 19.126, 10670.061, 318.222, 52825.468 23/06/11,16:20:09,08,12,1, 11.9,1,1, 19.126, 10670.058, 318.201, 52825.458 23/06/11,16:20:09,09,12,1, 11.9,1,1, 19.126, 10670.056, 318.211, 52825.505 23/06/11,16:20:09,10,12,1, 11.9,1,1, 19.126, 10670.063, 318.208, 52825.459 23/06/11,16:20:09,11,12,1, 11.9,1,1, 19.126, 10670.050, 318.201, 52825.456 23/06/11,16:20:09,12,12,1, 11.9,1,1, 19.126, 10670.049, 318.218, 52825.457 23/06/11,16:20:09,13,12,1, 11.9,1,1, 19.126, 10670.086, 318.221, 52825.522 23/06/11,16:20:09,14,12,1, 11.9,1,1, 19.126, 10670.072, 318.207, 52825.498 23/06/11,16:20:09,15,12,1, 11.9,1,1, 19.126, 10670.058, 318.225, 52825.471 23/06/11,16:20:09,16,12,1, 11.9,1,1, 19.126, 10670.085, 318.227, 52825.478 23/06/11,16:20:09,17,12,1, 11.9,1,1, 19.126, 10670.097, 318.182, 52825.489 23/06/11,16:20:09,18,12,1, 11.9,1,1, 19.126, 10670.061, 318.193, 52825.480 23/06/11,16:20:09,19,12,1, 11.9,1,1, 19.126, 10670.104, 318.188, 52825.511 23/06/11,16:20:10,00,12,1, 11.9,1,1, 19.128, 10670.104, 318.188, 52825.511 23/06/11,16:20:10,01,12,1, 11.9,1,1, 19.128, 10670.090, 318.185, 52825.517 23/06/11,16:20:10,02,12,1, 11.9,1,1, 19.128, 10670.134, 318.194, 52825.447 23/06/11,16:20:10,03,12,1, 11.9,1,1, 19.128, 10670.125, 318.152, 52825.503 23/06/11,16:20:10,04,12,1, 11.9,1,1, 19.128, 10670.096, 318.175, 52825.458 23/06/11,16:20:10,05,12,1, 11.9,1,1, 19.128, 10670.123, 318.172, 52825.492 23/06/11,16:20:10,06,12,1, 11.9,1,1, 19.128, 10670.146, 318.163, 52825.467 23/06/11,16:20:10,07,12,1, 11.9,1,1, 19.128, 10670.134, 318.186, 52825.516 23/06/11,16:20:10,08,12,1, 11.9,1,1, 19.128, 10670.154, 318.186, 52825.469 23/06/11,16:20:10,09,12,1, 11.9,1,1, 19.128, 10670.111, 318.160, 52825.447 23/06/11,16:20:10,10,12,1, 11.9,1,1, 19.128, 10670.130, 318.175, 52825.425 23/06/11,16:20:10,11,12,1, 11.9,1,1, 19.128, 10670.143, 318.192, 52825.480 23/06/11,16:20:10,12,12,1, 11.9,1,1, 19.128, 10670.134, 318.175, 52825.495 23/06/11,16:20:10,13,12,1, 11.9,1,1, 19.128, 10670.152, 318.165, 52825.499 23/06/11,16:20:10,14,12,1, 11.9,1,1, 19.128, 10670.159, 318.174, 52825.522 23/06/11,16:20:10,15,12,1, 11.9,1,1, 19.128, 10670.155, 318.187, 52825.464 23/06/11,16:20:10,16,12,1, 11.9,1,1, 19.128, 10670.160, 318.175, 52825.447 23/06/11,16:20:10,17,12,1, 11.9,1,1, 19.128, 10670.170, 318.171, 52825.478 23/06/11,16:20:10,18,12,1, 11.9,1,1, 19.128, 10670.149, 318.164, 52825.484 23/06/11,16:20:10,19,12,1, 11.9,1,1, 19.128, 10670.168, 318.170, 52825.463 23/06/11,16:20:11,00,12,1, 11.8,1,1, 19.126, 10670.162, 318.170, 52825.463 23/06/11,16:20:11,01,12,1, 11.8,1,1, 19.126, 10670.181, 318.155, 52825.483 23/06/11,16:20:11,02,12,1, 11.8,1,1, 19.126, 10670.160, 318.180, 52825.481 23/06/11,16:20:11,03,12,1, 11.8,1,1, 19.126, 10670.170, 318.145, 52825.470 23/06/11,16:20:11,04,12,1, 11.8,1,1, 19.126, 10670.165, 318.145, 52825.470 23/06/11,16:20:11,05,12,1, 11.8,1,1, 19.126, 10670.201, 318.182, 52825.473 23/06/11,16:20:11,06,12,1, 11.8,1,1, 19.126, 10670.212, 318.150, 52825.494 23/06/11,16:20:11,07,12,1, 11.8,1,1, 19.126, 10670.188, 318.164, 52825.538 23/06/11,16:20:11,08,12,1, 11.8,1,1, 19.126, 10670.169, 318.188, 52825.499 23/06/11,16:20:11,09,12,1, 11.8,1,1, 19.126, 10670.197, 318.160, 52825.507 23/06/11,16:20:11,10,12,1, 11.8,1,1, 19.126, 10670.185, 318.134, 52825.494 23/06/11,16:20:11,11,12,1, 11.8,1,1, 19.126, 10670.199, 318.180, 52825.488 23/06/11,16:20:11,12,12,1, 11.8,1,1, 19.126, 10670.210, 318.137, 52825.499 23/06/11,16:20:11,13,12,1, 11.8,1,1, 19.126, 10670.221, 318.131, 52825.476 23/06/11,16:20:11,14,12,1, 11.8,1,1, 19.126, 10670.198, 318.147, 52825.518 23/06/11,16:20:11,15,12,1, 11.8,1,1, 19.126, 10670.197, 318.166, 52825.498 23/06/11,16:20:11,16,12,1, 11.8,1,1, 19.126, 10670.215, 318.141, 52825.480 23/06/11,16:20:11,17,12,1, 11.8,1,1, 19.126, 10670.223, 318.147, 52825.518 23/06/11,16:20:11,18,12,1, 11.8,1,1, 19.126, 10670.221, 318.170, 52825.491 23/06/11,16:20:11,19,12,1, 11.8,1,1, 19.126, 10670.222, 318.165, 52825.480 23/06/11,16:20:12,00,12,1, 11.9,1,1, 19.125, 10670.221, 318.165, 52825.480 23/06/11,16:20:12,01,12,1, 11.9,1,1, 19.125, 10670.240, 318.123, 52825.466 23/06/11,16:20:12,02,12,1, 11.9,1,1, 19.125, 10670.228, 318.140, 52825.502 23/06/11,16:20:12,03,12,1, 11.9,1,1, 19.125, 10670.244, 318.179, 52825.519 23/06/11,16:20:12,04,12,1, 11.9,1,1, 19.125, 10670.249, 318.129, 52825.492 23/06/11,16:20:12,05,12,1, 11.9,1,1, 19.125, 10670.239, 318.130, 52825.482 23/06/11,16:20:12,06,12,1, 11.9,1,1, 19.125, 10670.271, 318.160, 52825.511 23/06/11,16:20:12,07,12,1, 11.9,1,1, 19.125, 10670.306, 318.157, 52825.694 23/06/11,16:20:12,08,12,1, 11.9,1,1, 19.125, 10670.302, 318.096, 52825.369 23/06/11,16:20:12,09,12,1, 11.9,1,1, 19.125, 10670.272, 318.129, 52825.460 23/06/11,16:20:12,10,12,1, 11.9,1,1, 19.125, 10670.315, 318.119, 52825.438 23/06/11,16:20:12,11,12,1, 11.9,1,1, 19.125, 10670.283, 318.126, 52825.457 23/06/11,16:20:12,12,12,1, 11.9,1,1, 19.125, 10670.316, 318.149, 52825.526 23/06/11,16:20:12,13,12,1, 11.9,1,1, 19.125, 10670.339, 318.109, 52825.498 23/06/11,16:20:12,14,12,1, 11.9,1,1, 19.125, 10670.300, 318.103, 52825.473 23/06/11,16:20:12,15,12,1, 11.9,1,1, 19.125, 10670.339, 318.140, 52825.520 23/06/11,16:20:12,16,12,1, 11.9,1,1, 19.125, 10670.335, 318.102, 52825.511 23/06/11,16:20:12,17,12,1, 11.9,1,1, 19.125, 10670.342, 318.081, 52825.513 23/06/11,16:20:12,18,12,1, 11.9,1,1, 19.125, 10670.360, 318.117, 52825.530 23/06/11,16:20:12,19,12,1, 11.9,1,1, 19.125, 10670.341, 318.111, 52825.541 23/06/11,16:20:13,00,12,1, 11.9,1,1, 19.127, 10670.338, 318.111, 52825.541 23/06/11,16:20:13,01,12,1, 11.9,1,1, 19.127, 10670.345, 318.127, 52825.532 23/06/11,16:20:13,02,12,1, 11.9,1,1, 19.127, 10670.353, 318.105, 52825.491 23/06/11,16:20:13,03,12,1, 11.9,1,1, 19.127, 10670.344, 318.106, 52825.499 23/06/11,16:20:13,04,12,1, 11.9,1,1, 19.127, 10670.360, 318.121, 52825.485 23/06/11,16:20:13,05,12,1, 11.9,1,1, 19.127, 10670.364, 318.092, 52825.504 23/06/11,16:20:13,06,12,1, 11.9,1,1, 19.127, 10670.366, 318.111, 52825.523 23/06/11,16:20:13,07,12,1, 11.9,1,1, 19.127, 10670.377, 318.100, 52825.494 23/06/11,16:20:13,08,12,1, 11.9,1,1, 19.127, 10670.391, 318.063, 52825.502 23/06/11,16:20:13,09,12,1, 11.9,1,1, 19.127, 10670.392, 318.109, 52825.511 23/06/11,16:20:13,10,12,1, 11.9,1,1, 19.127, 10670.385, 318.096, 52825.533 23/06/11,16:20:13,11,12,1, 11.9,1,1, 19.127, 10670.394, 318.074, 52825.508 23/06/11,16:20:13,12,12,1, 11.9,1,1, 19.127, 10670.363, 318.087, 52825.518 23/06/11,16:20:13,13,12,1, 11.9,1,1, 19.127, 10670.400, 318.091, 52825.521 23/06/11,16:20:13,14,12,1, 11.9,1,1, 19.127, 10670.388, 318.082, 52825.517 23/06/11,16:20:13,15,12,1, 11.9,1,1, 19.127, 10670.380, 318.115, 52825.547 23/06/11,16:20:13,16,12,1, 11.9,1,1, 19.127, 10670.406, 318.096, 52825.524 23/06/11,16:20:13,17,12,1, 11.9,1,1, 19.127, 10670.380, 318.088, 52825.493 23/06/11,16:20:13,18,12,1, 11.9,1,1, 19.127, 10670.390, 318.081, 52825.493 23/06/11,16:20:13,19,12,1, 11.9,1,1, 19.127, 10670.409, 318.082, 52825.500 23/06/11,16:20:14,00,12,1, 11.9,1,1, 19.127, 10670.404, 318.082, 52825.500 23/06/11,16:20:14,01,12,1, 11.9,1,1, 19.127, 10670.412, 318.105, 52825.501 23/06/11,16:20:14,02,12,1, 11.9,1,1, 19.127, 10670.404, 318.110, 52825.532 23/06/11,16:20:14,03,12,1, 11.9,1,1, 19.127, 10670.438, 318.090, 52825.483 23/06/11,16:20:14,04,12,1, 11.9,1,1, 19.127, 10670.433, 318.117, 52825.522 23/06/11,16:20:14,05,12,1, 11.9,1,1, 19.127, 10670.433, 318.067, 52825.486 23/06/11,16:20:14,06,12,1, 11.9,1,1, 19.127, 10670.436, 318.056, 52825.448 23/06/11,16:20:14,07,12,1, 11.9,1,1, 19.127, 10670.446, 318.072, 52825.473 23/06/11,16:20:14,08,12,1, 11.9,1,1, 19.127, 10670.439, 318.058, 52825.449 23/06/11,16:20:14,09,12,1, 11.9,1,1, 19.127, 10670.460, 318.064, 52825.451 23/06/11,16:20:14,10,12,1, 11.9,1,1, 19.127, 10670.454, 318.061, 52825.472 23/06/11,16:20:14,11,12,1, 11.9,1,1, 19.127, 10670.479, 318.050, 52825.492 23/06/11,16:20:14,12,12,1, 11.9,1,1, 19.127, 10670.493, 318.066, 52825.471 23/06/11,16:20:14,13,12,1, 11.9,1,1, 19.127, 10670.493, 318.075, 52825.500 23/06/11,16:20:14,14,12,1, 11.9,1,1, 19.127, 10670.486, 318.055, 52825.500 23/06/11,16:20:14,15,12,1, 11.9,1,1, 19.127, 10670.489, 318.042, 52825.494 23/06/11,16:20:14,16,12,1, 11.9,1,1, 19.127, 10670.506, 318.054, 52825.496 23/06/11,16:20:14,17,12,1, 11.9,1,1, 19.127, 10670.506, 318.035, 52825.448 23/06/11,16:20:14,18,12,1, 11.9,1,1, 19.127, 10670.547, 318.055, 52825.457 23/06/11,16:20:14,19,12,1, 11.9,1,1, 19.127, 10670.549, 318.040, 52825.500 23/06/11,16:20:15,00,12,1, 11.9,1,1, 19.127, 10670.546, 318.040, 52825.500 23/06/11,16:20:15,01,12,1, 11.9,1,1, 19.127, 10670.536, 318.047, 52825.435 23/06/11,16:20:15,02,12,1, 11.9,1,1, 19.127, 10670.534, 318.041, 52825.490 23/06/11,16:20:15,03,12,1, 11.9,1,1, 19.127, 10670.545, 318.020, 52825.446 23/06/11,16:20:15,04,12,1, 11.9,1,1, 19.127, 10670.553, 318.020, 52825.487 23/06/11,16:20:15,05,12,1, 11.9,1,1, 19.127, 10670.566, 318.042, 52825.423 23/06/11,16:20:15,06,12,1, 11.9,1,1, 19.127, 10670.554, 318.025, 52825.424 23/06/11,16:20:15,07,12,1, 11.9,1,1, 19.127, 10670.569, 318.033, 52825.418 23/06/11,16:20:15,08,12,1, 11.9,1,1, 19.127, 10670.564, 318.009, 52825.400 23/06/11,16:20:15,09,12,1, 11.9,1,1, 19.127, 10670.552, 318.029, 52825.430 23/06/11,16:20:15,10,12,1, 11.9,1,1, 19.127, 10670.586, 318.032, 52825.441 23/06/11,16:20:15,11,12,1, 11.9,1,1, 19.127, 10670.580, 318.008, 52825.460 23/06/11,16:20:15,12,12,1, 11.9,1,1, 19.127, 10670.573, 318.025, 52825.463 23/06/11,16:20:15,13,12,1, 11.9,1,1, 19.127, 10670.578, 318.011, 52825.495 23/06/11,16:20:15,14,12,1, 11.9,1,1, 19.127, 10670.555, 318.017, 52825.422 23/06/11,16:20:15,15,12,1, 11.9,1,1, 19.127, 10670.583, 318.047, 52825.446 23/06/11,16:20:15,16,12,1, 11.9,1,1, 19.127, 10670.586, 318.035, 52825.457 23/06/11,16:20:15,17,12,1, 11.9,1,1, 19.127, 10670.584, 318.018, 52825.478 23/06/11,16:20:15,18,12,1, 11.9,1,1, 19.127, 10670.592, 318.054, 52825.514 23/06/11,16:20:15,19,12,1, 11.9,1,1, 19.127, 10670.582, 318.023, 52825.467 23/06/11,16:20:16,00,12,1, 11.9,1,1, 19.128, 10670.580, 318.023, 52825.467 23/06/11,16:20:16,01,12,1, 11.9,1,1, 19.128, 10670.598, 318.028, 52825.469 23/06/11,16:20:16,02,12,1, 11.9,1,1, 19.128, 10670.594, 317.986, 52825.471 23/06/11,16:20:16,03,12,1, 11.9,1,1, 19.128, 10670.604, 318.001, 52825.430 23/06/11,16:20:16,04,12,1, 11.9,1,1, 19.128, 10670.610, 317.996, 52825.447 23/06/11,16:20:16,05,12,1, 11.9,1,1, 19.128, 10670.616, 317.998, 52825.436 23/06/11,16:20:16,06,12,1, 11.9,1,1, 19.128, 10670.627, 318.023, 52825.408 23/06/11,16:20:16,07,12,1, 11.9,1,1, 19.128, 10670.627, 318.025, 52825.423 23/06/11,16:20:16,08,12,1, 11.9,1,1, 19.128, 10670.643, 318.005, 52825.423 23/06/11,16:20:16,09,12,1, 11.9,1,1, 19.128, 10670.654, 318.064, 52825.459 23/06/11,16:20:16,10,12,1, 11.9,1,1, 19.128, 10670.671, 318.020, 52825.423 23/06/11,16:20:16,11,12,1, 11.9,1,1, 19.128, 10670.678, 318.003, 52825.404 23/06/11,16:20:16,12,12,1, 11.9,1,1, 19.128, 10670.680, 318.023, 52825.426 23/06/11,16:20:16,13,12,1, 11.9,1,1, 19.128, 10670.680, 318.001, 52825.453 23/06/11,16:20:16,14,12,1, 11.9,1,1, 19.128, 10670.682, 318.000, 52825.415 23/06/11,16:20:16,15,12,1, 11.9,1,1, 19.128, 10670.696, 318.005, 52825.486 23/06/11,16:20:16,16,12,1, 11.9,1,1, 19.128, 10670.680, 317.982, 52825.444 23/06/11,16:20:16,17,12,1, 11.9,1,1, 19.128, 10670.705, 318.003, 52825.484 23/06/11,16:20:16,18,12,1, 11.9,1,1, 19.128, 10670.707, 318.017, 52825.445 23/06/11,16:20:16,19,12,1, 11.9,1,1, 19.128, 10670.681, 317.990, 52825.436 23/06/11,16:20:17,00,12,1, 11.9,1,1, 19.123, 10670.680, 317.990, 52825.436 23/06/11,16:20:17,01,12,1, 11.9,1,1, 19.123, 10670.748, 317.974, 52825.468 23/06/11,16:20:17,02,12,1, 11.9,1,1, 19.123, 10670.727, 317.972, 52825.429 23/06/11,16:20:17,03,12,1, 11.9,1,1, 19.123, 10670.757, 317.983, 52825.462 23/06/11,16:20:17,04,12,1, 11.9,1,1, 19.123, 10670.782, 317.961, 52825.465 23/06/11,16:20:17,05,12,1, 11.9,1,1, 19.123, 10670.797, 317.965, 52825.407 23/06/11,16:20:17,06,12,1, 11.9,1,1, 19.123, 10670.815, 317.962, 52825.458 23/06/11,16:20:17,07,12,1, 11.9,1,1, 19.123, 10670.810, 317.944, 52825.417 23/06/11,16:20:17,08,12,1, 11.9,1,1, 19.123, 10670.806, 317.952, 52825.446 23/06/11,16:20:17,09,12,1, 11.9,1,1, 19.123, 10670.827, 317.976, 52825.457 23/06/11,16:20:17,10,12,1, 11.9,1,1, 19.123, 10670.824, 317.921, 52825.466 23/06/11,16:20:17,11,12,1, 11.9,1,1, 19.123, 10670.832, 317.946, 52825.451 23/06/11,16:20:17,12,12,1, 11.9,1,1, 19.123, 10670.849, 317.959, 52825.432 23/06/11,16:20:17,13,12,1, 11.9,1,1, 19.123, 10670.842, 317.925, 52825.397 23/06/11,16:20:17,14,12,1, 11.9,1,1, 19.123, 10670.859, 317.953, 52825.435 23/06/11,16:20:17,15,12,1, 11.9,1,1, 19.123, 10670.870, 317.949, 52825.405 23/06/11,16:20:17,16,12,1, 11.9,1,1, 19.123, 10670.859, 317.922, 52825.420 23/06/11,16:20:17,17,12,1, 11.9,1,1, 19.123, 10670.877, 317.944, 52825.399 23/06/11,16:20:17,18,12,1, 11.9,1,1, 19.123, 10670.870, 317.931, 52825.427 23/06/11,16:20:17,19,12,1, 11.9,1,1, 19.123, 10670.878, 317.911, 52825.414 23/06/11,16:20:18,00,12,1, 11.9,1,1, 19.125, 10670.872, 317.911, 52825.414 23/06/11,16:20:18,01,12,1, 11.9,1,1, 19.125, 10670.848, 317.924, 52825.415 23/06/11,16:20:18,02,12,1, 11.9,1,1, 19.125, 10670.837, 317.940, 52825.428 23/06/11,16:20:18,03,12,1, 11.9,1,1, 19.125, 10670.861, 317.941, 52825.482 23/06/11,16:20:18,04,12,1, 11.9,1,1, 19.125, 10670.834, 317.931, 52825.442 23/06/11,16:20:18,05,12,1, 11.9,1,1, 19.125, 10670.855, 317.928, 52825.434 23/06/11,16:20:18,06,12,1, 11.9,1,1, 19.125, 10670.841, 317.922, 52825.464 23/06/11,16:20:18,07,12,1, 11.9,1,1, 19.125, 10670.831, 317.906, 52825.459 23/06/11,16:20:18,08,12,1, 11.9,1,1, 19.125, 10670.861, 317.906, 52825.457 23/06/11,16:20:18,09,12,1, 11.9,1,1, 19.125, 10670.866, 317.884, 52825.458 23/06/11,16:20:18,10,12,1, 11.9,1,1, 19.125, 10670.878, 317.872, 52825.463 23/06/11,16:20:18,11,12,1, 11.9,1,1, 19.125, 10670.901, 317.897, 52825.426 23/06/11,16:20:18,12,12,1, 11.9,1,1, 19.125, 10670.917, 317.882, 52825.420 23/06/11,16:20:18,13,12,1, 11.9,1,1, 19.125, 10670.887, 317.904, 52825.442 23/06/11,16:20:18,14,12,1, 11.9,1,1, 19.125, 10670.920, 317.896, 52825.436 23/06/11,16:20:18,15,12,1, 11.9,1,1, 19.125, 10670.923, 317.881, 52825.404 23/06/11,16:20:18,16,12,1, 11.9,1,1, 19.125, 10670.941, 317.930, 52825.444 23/06/11,16:20:18,17,12,1, 11.9,1,1, 19.125, 10670.949, 317.883, 52825.412 23/06/11,16:20:18,18,12,1, 11.9,1,1, 19.125, 10670.908, 317.899, 52825.386 23/06/11,16:20:18,19,12,1, 11.9,1,1, 19.125, 10670.934, 317.886, 52825.413 23/06/11,16:20:19,00,12,1, 11.8,1,1, 19.125, 10670.930, 317.886, 52825.413 23/06/11,16:20:19,01,12,1, 11.8,1,1, 19.125, 10670.918, 317.895, 52825.398 23/06/11,16:20:19,02,12,1, 11.8,1,1, 19.125, 10670.933, 317.904, 52825.428 23/06/11,16:20:19,03,12,1, 11.8,1,1, 19.125, 10670.916, 317.868, 52825.434 23/06/11,16:20:19,04,12,1, 11.8,1,1, 19.125, 10670.938, 317.859, 52825.441 23/06/11,16:20:19,05,12,1, 11.8,1,1, 19.125, 10670.949, 317.849, 52825.427 23/06/11,16:20:19,06,12,1, 11.8,1,1, 19.125, 10670.950, 317.835, 52825.433 23/06/11,16:20:19,07,12,1, 11.8,1,1, 19.125, 10670.950, 317.896, 52825.432 23/06/11,16:20:19,08,12,1, 11.8,1,1, 19.125, 10670.979, 317.851, 52825.431 23/06/11,16:20:19,09,12,1, 11.8,1,1, 19.125, 10670.964, 317.871, 52825.388 23/06/11,16:20:19,10,12,1, 11.8,1,1, 19.125, 10670.975, 317.857, 52825.421 23/06/11,16:20:19,11,12,1, 11.8,1,1, 19.125, 10670.967, 317.858, 52825.385 23/06/11,16:20:19,12,12,1, 11.8,1,1, 19.125, 10670.983, 317.852, 52825.405 23/06/11,16:20:19,13,12,1, 11.8,1,1, 19.125, 10670.999, 317.854, 52825.422 23/06/11,16:20:19,14,12,1, 11.8,1,1, 19.125, 10670.978, 317.830, 52825.399 23/06/11,16:20:19,15,12,1, 11.8,1,1, 19.125, 10670.996, 317.872, 52825.446 23/06/11,16:20:19,16,12,1, 11.8,1,1, 19.125, 10671.017, 317.844, 52825.427 23/06/11,16:20:19,17,12,1, 11.8,1,1, 19.125, 10671.000, 317.836, 52825.401 23/06/11,16:20:19,18,12,1, 11.8,1,1, 19.125, 10671.013, 317.867, 52825.437 23/06/11,16:20:19,19,12,1, 11.8,1,1, 19.125, 10671.020, 317.841, 52825.403 23/06/11,16:20:20,00,12,1, 11.9,1,1, 19.126, 10671.014, 317.841, 52825.403 23/06/11,16:20:20,01,12,1, 11.9,1,1, 19.126, 10671.013, 317.862, 52825.433 23/06/11,16:20:20,02,12,1, 11.9,1,1, 19.126, 10671.037, 317.835, 52825.436 23/06/11,16:20:20,03,12,1, 11.9,1,1, 19.126, 10671.023, 317.834, 52825.415 23/06/11,16:20:20,04,12,1, 11.9,1,1, 19.126, 10671.037, 317.824, 52825.443 23/06/11,16:20:20,05,12,1, 11.9,1,1, 19.126, 10671.044, 317.828, 52825.394 23/06/11,16:20:20,06,12,1, 11.9,1,1, 19.126, 10671.067, 317.826, 52825.433 23/06/11,16:20:20,07,12,1, 11.9,1,1, 19.126, 10671.052, 317.834, 52825.426 23/06/11,16:20:20,08,12,1, 11.9,1,1, 19.126, 10671.051, 317.829, 52825.410 23/06/11,16:20:20,09,12,1, 11.9,1,1, 19.126, 10671.045, 317.851, 52825.398 23/06/11,16:20:20,10,12,1, 11.9,1,1, 19.126, 10671.091, 317.790, 52825.402 23/06/11,16:20:20,11,12,1, 11.9,1,1, 19.126, 10671.072, 317.813, 52825.422 23/06/11,16:20:20,12,12,1, 11.9,1,1, 19.126, 10671.080, 317.811, 52825.456 23/06/11,16:20:20,13,12,1, 11.9,1,1, 19.126, 10671.082, 317.790, 52825.415 23/06/11,16:20:20,14,12,1, 11.9,1,1, 19.126, 10671.098, 317.844, 52825.437 23/06/11,16:20:20,15,12,1, 11.9,1,1, 19.126, 10671.098, 317.787, 52825.430 23/06/11,16:20:20,16,12,1, 11.9,1,1, 19.126, 10671.125, 317.793, 52825.484 23/06/11,16:20:20,17,12,1, 11.9,1,1, 19.126, 10671.119, 317.783, 52825.446 23/06/11,16:20:20,18,12,1, 11.9,1,1, 19.126, 10671.141, 317.778, 52825.450 23/06/11,16:20:20,19,12,1, 11.9,1,1, 19.126, 10671.091, 317.811, 52825.476 23/06/11,16:20:21,00,11,1, 11.9,1,1, 19.125, 10671.089, 317.811, 52825.476 23/06/11,16:20:21,01,11,1, 11.9,1,1, 19.125, 10671.098, 317.788, 52825.400 23/06/11,16:20:21,02,11,1, 11.9,1,1, 19.125, 10671.127, 317.815, 52825.463 23/06/11,16:20:21,03,11,1, 11.9,1,1, 19.125, 10671.128, 317.779, 52825.445 23/06/11,16:20:21,04,11,1, 11.9,1,1, 19.125, 10671.144, 317.816, 52825.449 23/06/11,16:20:21,05,11,1, 11.9,1,1, 19.125, 10671.145, 317.813, 52825.417 23/06/11,16:20:21,06,11,1, 11.9,1,1, 19.125, 10671.147, 317.780, 52825.390 23/06/11,16:20:21,07,11,1, 11.9,1,1, 19.125, 10671.168, 317.806, 52825.398 23/06/11,16:20:21,08,11,1, 11.9,1,1, 19.125, 10671.178, 317.816, 52825.368 23/06/11,16:20:21,09,11,1, 11.9,1,1, 19.125, 10671.208, 317.802, 52825.396 23/06/11,16:20:21,10,11,1, 11.9,1,1, 19.125, 10671.208, 317.815, 52825.384 23/06/11,16:20:21,11,11,1, 11.9,1,1, 19.125, 10671.200, 317.802, 52825.397 23/06/11,16:20:21,12,11,1, 11.9,1,1, 19.125, 10671.191, 317.800, 52825.368 23/06/11,16:20:21,13,11,1, 11.9,1,1, 19.125, 10671.214, 317.808, 52825.410 23/06/11,16:20:21,14,11,1, 11.9,1,1, 19.125, 10671.207, 317.784, 52825.377 23/06/11,16:20:21,15,11,1, 11.9,1,1, 19.125, 10671.237, 317.799, 52825.430 23/06/11,16:20:21,16,11,1, 11.9,1,1, 19.125, 10671.270, 317.774, 52825.424 23/06/11,16:20:21,17,11,1, 11.9,1,1, 19.125, 10671.242, 317.793, 52825.436 23/06/11,16:20:21,18,11,1, 11.9,1,1, 19.125, 10671.265, 317.793, 52825.417 23/06/11,16:20:21,19,11,1, 11.9,1,1, 19.125, 10671.245, 317.789, 52825.441 23/06/11,16:20:22,00,11,1, 11.8,1,1, 19.121, 10671.239, 317.789, 52825.441 23/06/11,16:20:22,01,11,1, 11.8,1,1, 19.121, 10671.265, 317.783, 52825.455 23/06/11,16:20:22,02,11,1, 11.8,1,1, 19.121, 10671.258, 317.787, 52825.421 23/06/11,16:20:22,03,11,1, 11.8,1,1, 19.121, 10671.271, 317.778, 52825.412 23/06/11,16:20:22,04,11,1, 11.8,1,1, 19.121, 10671.256, 317.786, 52825.455 23/06/11,16:20:22,05,11,1, 11.8,1,1, 19.121, 10671.296, 317.790, 52825.423 23/06/11,16:20:22,06,11,1, 11.8,1,1, 19.121, 10671.320, 317.761, 52825.440 23/06/11,16:20:22,07,11,1, 11.8,1,1, 19.121, 10671.301, 317.764, 52825.427 23/06/11,16:20:22,08,11,1, 11.8,1,1, 19.121, 10671.310, 317.793, 52825.399 23/06/11,16:20:22,09,11,1, 11.8,1,1, 19.121, 10671.316, 317.778, 52825.411 23/06/11,16:20:22,10,11,1, 11.8,1,1, 19.121, 10671.311, 317.763, 52825.393 23/06/11,16:20:22,11,11,1, 11.8,1,1, 19.121, 10671.342, 317.773, 52825.401 23/06/11,16:20:22,12,11,1, 11.8,1,1, 19.121, 10671.311, 317.762, 52825.356 23/06/11,16:20:22,13,11,1, 11.8,1,1, 19.121, 10671.338, 317.774, 52825.419 23/06/11,16:20:22,14,11,1, 11.8,1,1, 19.121, 10671.353, 317.788, 52825.413 23/06/11,16:20:22,15,11,1, 11.8,1,1, 19.121, 10671.348, 317.743, 52825.409 23/06/11,16:20:22,16,11,1, 11.8,1,1, 19.121, 10671.344, 317.781, 52825.427 23/06/11,16:20:22,17,11,1, 11.8,1,1, 19.121, 10671.360, 317.773, 52825.436 23/06/11,16:20:22,18,11,1, 11.8,1,1, 19.121, 10671.345, 317.775, 52825.377 23/06/11,16:20:22,19,11,1, 11.8,1,1, 19.121, 10671.329, 317.773, 52825.426 23/06/11,16:20:23,00,11,1, 11.9,1,1, 19.123, 10671.322, 317.773, 52825.426 23/06/11,16:20:23,01,11,1, 11.9,1,1, 19.123, 10671.353, 317.767, 52825.446 23/06/11,16:20:23,02,11,1, 11.9,1,1, 19.123, 10671.341, 317.776, 52825.459 23/06/11,16:20:23,03,11,1, 11.9,1,1, 19.123, 10671.359, 317.765, 52825.419 23/06/11,16:20:23,04,11,1, 11.9,1,1, 19.123, 10671.384, 317.775, 52825.392 23/06/11,16:20:23,05,11,1, 11.9,1,1, 19.123, 10671.373, 317.771, 52825.395 23/06/11,16:20:23,06,11,1, 11.9,1,1, 19.123, 10671.369, 317.747, 52825.408 23/06/11,16:20:23,07,11,1, 11.9,1,1, 19.123, 10671.359, 317.772, 52825.448 23/06/11,16:20:23,08,11,1, 11.9,1,1, 19.123, 10671.339, 317.745, 52825.400 23/06/11,16:20:23,09,11,1, 11.9,1,1, 19.123, 10671.361, 317.778, 52825.405 23/06/11,16:20:23,10,11,1, 11.9,1,1, 19.123, 10671.372, 317.752, 52825.389 23/06/11,16:20:23,11,11,1, 11.9,1,1, 19.123, 10671.382, 317.755, 52825.367 23/06/11,16:20:23,12,11,1, 11.9,1,1, 19.123, 10671.417, 317.733, 52825.408 23/06/11,16:20:23,13,11,1, 11.9,1,1, 19.123, 10671.430, 317.722, 52825.384 23/06/11,16:20:23,14,11,1, 11.9,1,1, 19.123, 10671.434, 317.740, 52825.435 23/06/11,16:20:23,15,11,1, 11.9,1,1, 19.123, 10671.418, 317.731, 52825.421 23/06/11,16:20:23,16,11,1, 11.9,1,1, 19.123, 10671.449, 317.723, 52825.410 23/06/11,16:20:23,17,11,1, 11.9,1,1, 19.123, 10671.452, 317.750, 52825.439 23/06/11,16:20:23,18,11,1, 11.9,1,1, 19.123, 10671.458, 317.677, 52825.404 23/06/11,16:20:23,19,11,1, 11.9,1,1, 19.123, 10671.472, 317.724, 52825.381 23/06/11,16:20:24,00,12,1, 11.9,1,1, 19.122, 10671.464, 317.724, 52825.381 23/06/11,16:20:24,01,12,1, 11.9,1,1, 19.122, 10671.467, 317.681, 52825.353 23/06/11,16:20:24,02,12,1, 11.9,1,1, 19.122, 10671.480, 317.741, 52825.397 23/06/11,16:20:24,03,12,1, 11.9,1,1, 19.122, 10671.496, 317.723, 52825.421 23/06/11,16:20:24,04,12,1, 11.9,1,1, 19.122, 10671.502, 317.718, 52825.375 23/06/11,16:20:24,05,12,1, 11.9,1,1, 19.122, 10671.512, 317.742, 52825.397 23/06/11,16:20:24,06,12,1, 11.9,1,1, 19.122, 10671.503, 317.705, 52825.381 23/06/11,16:20:24,07,12,1, 11.9,1,1, 19.122, 10671.511, 317.736, 52825.424 23/06/11,16:20:24,08,12,1, 11.9,1,1, 19.122, 10671.542, 317.742, 52825.420 23/06/11,16:20:24,09,12,1, 11.9,1,1, 19.122, 10671.529, 317.704, 52825.385 23/06/11,16:20:24,10,12,1, 11.9,1,1, 19.122, 10671.545, 317.729, 52825.418 23/06/11,16:20:24,11,12,1, 11.9,1,1, 19.122, 10671.542, 317.697, 52825.395 23/06/11,16:20:24,12,12,1, 11.9,1,1, 19.122, 10671.568, 317.717, 52825.389 23/06/11,16:20:24,13,12,1, 11.9,1,1, 19.122, 10671.559, 317.747, 52825.409 23/06/11,16:20:24,14,12,1, 11.9,1,1, 19.122, 10671.543, 317.721, 52825.382 23/06/11,16:20:24,15,12,1, 11.9,1,1, 19.122, 10671.574, 317.747, 52825.388 23/06/11,16:20:24,16,12,1, 11.9,1,1, 19.122, 10671.556, 317.736, 52825.417 23/06/11,16:20:24,17,12,1, 11.9,1,1, 19.122, 10671.569, 317.725, 52825.395 23/06/11,16:20:24,18,12,1, 11.9,1,1, 19.122, 10671.591, 317.731, 52825.423 23/06/11,16:20:24,19,12,1, 11.9,1,1, 19.122, 10671.579, 317.721, 52825.379 23/06/11,16:20:25,00,12,1, 11.9,1,1, 19.124, 10671.573, 317.721, 52825.379 23/06/11,16:20:25,01,12,1, 11.9,1,1, 19.124, 10671.582, 317.687, 52825.397 23/06/11,16:20:25,02,12,1, 11.9,1,1, 19.124, 10671.596, 317.714, 52825.392 23/06/11,16:20:25,03,12,1, 11.9,1,1, 19.124, 10671.598, 317.729, 52825.389 23/06/11,16:20:25,04,12,1, 11.9,1,1, 19.124, 10671.559, 317.715, 52825.369 23/06/11,16:20:25,05,12,1, 11.9,1,1, 19.124, 10671.603, 317.711, 52825.412 23/06/11,16:20:25,06,12,1, 11.9,1,1, 19.124, 10671.590, 317.740, 52825.402 23/06/11,16:20:25,07,12,1, 11.9,1,1, 19.124, 10671.563, 317.704, 52825.378 23/06/11,16:20:25,08,12,1, 11.9,1,1, 19.124, 10671.586, 317.753, 52825.414 23/06/11,16:20:25,09,12,1, 11.9,1,1, 19.124, 10671.595, 317.708, 52825.395 23/06/11,16:20:25,10,12,1, 11.9,1,1, 19.124, 10671.596, 317.741, 52825.369 23/06/11,16:20:25,11,12,1, 11.9,1,1, 19.124, 10671.629, 317.739, 52825.375 23/06/11,16:20:25,12,12,1, 11.9,1,1, 19.124, 10671.596, 317.744, 52825.344 23/06/11,16:20:25,13,12,1, 11.9,1,1, 19.124, 10671.657, 317.745, 52825.414 23/06/11,16:20:25,14,12,1, 11.9,1,1, 19.124, 10671.656, 317.699, 52825.375 23/06/11,16:20:25,15,12,1, 11.9,1,1, 19.124, 10671.665, 317.737, 52825.376 23/06/11,16:20:25,16,12,1, 11.9,1,1, 19.124, 10671.687, 317.723, 52825.370 23/06/11,16:20:25,17,12,1, 11.9,1,1, 19.124, 10671.676, 317.671, 52825.359 23/06/11,16:20:25,18,12,1, 11.9,1,1, 19.124, 10671.679, 317.711, 52825.385 23/06/11,16:20:25,19,12,1, 11.9,1,1, 19.124, 10671.702, 317.666, 52825.371 23/06/11,16:20:26,00,11,1, 11.9,1,1, 19.121, 10671.698, 317.666, 52825.371 23/06/11,16:20:26,01,11,1, 11.9,1,1, 19.121, 10671.723, 317.680, 52825.348 23/06/11,16:20:26,02,11,1, 11.9,1,1, 19.121, 10671.709, 317.688, 52825.330 23/06/11,16:20:26,03,11,1, 11.9,1,1, 19.121, 10671.704, 317.693, 52825.346 23/06/11,16:20:26,04,11,1, 11.9,1,1, 19.121, 10671.712, 317.685, 52825.352 23/06/11,16:20:26,05,11,1, 11.9,1,1, 19.121, 10671.715, 317.679, 52825.335 23/06/11,16:20:26,06,11,1, 11.9,1,1, 19.121, 10671.759, 317.701, 52825.356 23/06/11,16:20:26,07,11,1, 11.9,1,1, 19.121, 10671.716, 317.669, 52825.328 23/06/11,16:20:26,08,11,1, 11.9,1,1, 19.121, 10671.765, 317.685, 52825.368 23/06/11,16:20:26,09,11,1, 11.9,1,1, 19.121, 10671.755, 317.659, 52825.322 23/06/11,16:20:26,10,11,1, 11.9,1,1, 19.121, 10671.739, 317.681, 52825.349 23/06/11,16:20:26,11,11,1, 11.9,1,1, 19.121, 10671.768, 317.656, 52825.338 23/06/11,16:20:26,12,11,1, 11.9,1,1, 19.121, 10671.776, 317.670, 52825.345 23/06/11,16:20:26,13,11,1, 11.9,1,1, 19.121, 10671.792, 317.670, 52825.345 23/06/11,16:20:26,14,11,1, 11.9,1,1, 19.121, 10671.785, 317.652, 52825.331 23/06/11,16:20:26,15,11,1, 11.9,1,1, 19.121, 10671.785, 317.663, 52825.348 23/06/11,16:20:26,16,11,1, 11.9,1,1, 19.121, 10671.761, 317.655, 52825.381 23/06/11,16:20:26,17,11,1, 11.9,1,1, 19.121, 10671.782, 317.620, 52825.347 23/06/11,16:20:26,18,11,1, 11.9,1,1, 19.121, 10671.787, 317.676, 52825.383 23/06/11,16:20:26,19,11,1, 11.9,1,1, 19.121, 10671.790, 317.642, 52825.330 23/06/11,16:20:27,00,12,1, 11.9,1,1, 19.122, 10671.790, 317.642, 52825.330 23/06/11,16:20:27,01,12,1, 11.9,1,1, 19.122, 10671.810, 317.662, 52825.344 23/06/11,16:20:27,02,12,1, 11.9,1,1, 19.122, 10671.798, 317.616, 52825.316 23/06/11,16:20:27,03,12,1, 11.9,1,1, 19.122, 10671.822, 317.679, 52825.353 23/06/11,16:20:27,04,12,1, 11.9,1,1, 19.122, 10671.836, 317.626, 52825.325 23/06/11,16:20:27,05,12,1, 11.9,1,1, 19.122, 10671.827, 317.667, 52825.350 23/06/11,16:20:27,06,12,1, 11.9,1,1, 19.122, 10671.813, 317.672, 52825.378 23/06/11,16:20:27,07,12,1, 11.9,1,1, 19.122, 10671.829, 317.632, 52825.311 23/06/11,16:20:27,08,12,1, 11.9,1,1, 19.122, 10671.817, 317.679, 52825.380 23/06/11,16:20:27,09,12,1, 11.9,1,1, 19.122, 10671.804, 317.621, 52825.309 23/06/11,16:20:27,10,12,1, 11.9,1,1, 19.122, 10671.846, 317.660, 52825.322 23/06/11,16:20:27,11,12,1, 11.9,1,1, 19.122, 10671.853, 317.669, 52825.347 23/06/11,16:20:27,12,12,1, 11.9,1,1, 19.122, 10671.847, 317.642, 52825.318 23/06/11,16:20:27,13,12,1, 11.9,1,1, 19.122, 10671.856, 317.647, 52825.390 23/06/11,16:20:27,14,12,1, 11.9,1,1, 19.122, 10671.847, 317.624, 52825.353 23/06/11,16:20:27,15,12,1, 11.9,1,1, 19.122, 10671.852, 317.630, 52825.388 23/06/11,16:20:27,16,12,1, 11.9,1,1, 19.122, 10671.870, 317.663, 52825.403 23/06/11,16:20:27,17,12,1, 11.9,1,1, 19.122, 10671.890, 317.641, 52825.372 23/06/11,16:20:27,18,12,1, 11.9,1,1, 19.122, 10671.888, 317.668, 52825.393 23/06/11,16:20:27,19,12,1, 11.9,1,1, 19.122, 10671.900, 317.639, 52825.360 23/06/11,16:20:28,00,12,1, 11.9,1,1, 19.121, 10671.898, 317.639, 52825.360 23/06/11,16:20:28,01,12,1, 11.9,1,1, 19.121, 10671.902, 317.666, 52825.394 23/06/11,16:20:28,02,12,1, 11.9,1,1, 19.121, 10671.896, 317.632, 52825.356 23/06/11,16:20:28,03,12,1, 11.9,1,1, 19.121, 10671.882, 317.671, 52825.372 23/06/11,16:20:28,04,12,1, 11.9,1,1, 19.121, 10671.909, 317.651, 52825.375 23/06/11,16:20:28,05,12,1, 11.9,1,1, 19.121, 10671.895, 317.678, 52825.358 23/06/11,16:20:28,06,12,1, 11.9,1,1, 19.121, 10671.934, 317.648, 52825.366 23/06/11,16:20:28,07,12,1, 11.9,1,1, 19.121, 10671.908, 317.619, 52825.326 23/06/11,16:20:28,08,12,1, 11.9,1,1, 19.121, 10671.923, 317.657, 52825.359 23/06/11,16:20:28,09,12,1, 11.9,1,1, 19.121, 10671.940, 317.604, 52825.329 23/06/11,16:20:28,10,12,1, 11.9,1,1, 19.121, 10671.937, 317.648, 52825.355 23/06/11,16:20:28,11,12,1, 11.9,1,1, 19.121, 10671.972, 317.643, 52825.333 23/06/11,16:20:28,12,12,1, 11.9,1,1, 19.121, 10671.945, 317.637, 52825.353 23/06/11,16:20:28,13,12,1, 11.9,1,1, 19.121, 10671.939, 317.644, 52825.339 23/06/11,16:20:28,14,12,1, 11.9,1,1, 19.121, 10671.965, 317.625, 52825.347 23/06/11,16:20:28,15,12,1, 11.9,1,1, 19.121, 10671.982, 317.656, 52825.346 23/06/11,16:20:28,16,12,1, 11.9,1,1, 19.121, 10671.973, 317.633, 52825.348 23/06/11,16:20:28,17,12,1, 11.9,1,1, 19.121, 10671.962, 317.631, 52825.290 23/06/11,16:20:28,18,12,1, 11.9,1,1, 19.121, 10671.984, 317.652, 52825.369 23/06/11,16:20:28,19,12,1, 11.9,1,1, 19.121, 10671.999, 317.635, 52825.338 23/06/11,16:20:29,00,12,1, 11.9,1,1, 19.121, 10671.998, 317.635, 52825.338 23/06/11,16:20:29,01,12,1, 11.9,1,1, 19.121, 10672.014, 317.628, 52825.328 23/06/11,16:20:29,02,12,1, 11.9,1,1, 19.121, 10672.013, 317.645, 52825.330 23/06/11,16:20:29,03,12,1, 11.9,1,1, 19.121, 10672.010, 317.669, 52825.329 23/06/11,16:20:29,04,12,1, 11.9,1,1, 19.121, 10672.012, 317.627, 52825.358 23/06/11,16:20:29,05,12,1, 11.9,1,1, 19.121, 10672.016, 317.644, 52825.369 23/06/11,16:20:29,06,12,1, 11.9,1,1, 19.121, 10672.009, 317.628, 52825.344 23/06/11,16:20:29,07,12,1, 11.9,1,1, 19.121, 10672.037, 317.616, 52825.331 23/06/11,16:20:29,08,12,1, 11.9,1,1, 19.121, 10672.041, 317.614, 52825.357 23/06/11,16:20:29,09,12,1, 11.9,1,1, 19.121, 10672.050, 317.609, 52825.304 23/06/11,16:20:29,10,12,1, 11.9,1,1, 19.121, 10672.052, 317.616, 52825.330 23/06/11,16:20:29,11,12,1, 11.9,1,1, 19.121, 10672.066, 317.600, 52825.345 23/06/11,16:20:29,12,12,1, 11.9,1,1, 19.121, 10672.078, 317.603, 52825.346 23/06/11,16:20:29,13,12,1, 11.9,1,1, 19.121, 10672.090, 317.629, 52825.302 23/06/11,16:20:29,14,12,1, 11.9,1,1, 19.121, 10672.079, 317.586, 52825.347 23/06/11,16:20:29,15,12,1, 11.9,1,1, 19.121, 10672.100, 317.612, 52825.333 23/06/11,16:20:29,16,12,1, 11.9,1,1, 19.121, 10672.104, 317.597, 52825.308 23/06/11,16:20:29,17,12,1, 11.9,1,1, 19.121, 10672.088, 317.616, 52825.314 23/06/11,16:20:29,18,12,1, 11.9,1,1, 19.121, 10672.117, 317.596, 52825.309 23/06/11,16:20:29,19,12,1, 11.9,1,1, 19.121, 10672.112, 317.600, 52825.335 23/06/11,16:20:30,00,12,1, 12.0,1,1, 19.118, 10672.107, 317.600, 52825.335 23/06/11,16:20:30,01,12,1, 12.0,1,1, 19.118, 10672.103, 317.622, 52825.364 23/06/11,16:20:30,02,12,1, 12.0,1,1, 19.118, 10672.112, 317.628, 52825.353 23/06/11,16:20:30,03,12,1, 12.0,1,1, 19.118, 10672.122, 317.607, 52825.338 23/06/11,16:20:30,04,12,1, 12.0,1,1, 19.118, 10672.132, 317.607, 52825.342 23/06/11,16:20:30,05,12,1, 12.0,1,1, 19.118, 10672.149, 317.614, 52825.202 23/06/11,16:20:30,06,12,1, 12.0,1,1, 19.118, 10672.124, 317.599, 52825.338 23/06/11,16:20:30,07,12,1, 12.0,1,1, 19.118, 10672.143, 317.618, 52825.345 23/06/11,16:20:30,08,12,1, 12.0,1,1, 19.118, 10672.174, 317.621, 52825.380 23/06/11,16:20:30,09,12,1, 12.0,1,1, 19.118, 10672.160, 317.609, 52825.367 23/06/11,16:20:30,10,12,1, 12.0,1,1, 19.118, 10672.180, 317.616, 52825.344 23/06/11,16:20:30,11,12,1, 12.0,1,1, 19.118, 10672.205, 317.587, 52825.313 23/06/11,16:20:30,12,12,1, 12.0,1,1, 19.118, 10672.195, 317.622, 52825.323 23/06/11,16:20:30,13,12,1, 12.0,1,1, 19.118, 10672.191, 317.597, 52825.328 23/06/11,16:20:30,14,12,1, 12.0,1,1, 19.118, 10672.198, 317.616, 52825.346 23/06/11,16:20:30,15,12,1, 12.0,1,1, 19.118, 10672.224, 317.620, 52825.330 23/06/11,16:20:30,16,12,1, 12.0,1,1, 19.118, 10672.183, 317.558, 52825.320 23/06/11,16:20:30,17,12,1, 12.0,1,1, 19.118, 10672.220, 317.594, 52825.323 23/06/11,16:20:30,18,12,1, 12.0,1,1, 19.118, 10672.219, 317.572, 52825.295 23/06/11,16:20:30,19,12,1, 12.0,1,1, 19.118, 10672.223, 317.576, 52825.246 23/06/11,16:20:31,00,12,1, 11.9,1,1, 19.125, 10672.215, 317.576, 52825.246 23/06/11,16:20:31,01,12,1, 11.9,1,1, 19.125, 10672.217, 317.571, 52825.324 23/06/11,16:20:31,02,12,1, 11.9,1,1, 19.125, 10672.208, 317.594, 52825.317 23/06/11,16:20:31,03,12,1, 11.9,1,1, 19.125, 10672.224, 317.572, 52825.332 23/06/11,16:20:31,04,12,1, 11.9,1,1, 19.125, 10672.231, 317.577, 52825.311 23/06/11,16:20:31,05,12,1, 11.9,1,1, 19.125, 10672.250, 317.582, 52825.329 23/06/11,16:20:31,06,12,1, 11.9,1,1, 19.125, 10672.205, 317.578, 52825.318 23/06/11,16:20:31,07,12,1, 11.9,1,1, 19.125, 10672.238, 317.590, 52825.353 23/06/11,16:20:31,08,12,1, 11.9,1,1, 19.125, 10672.235, 317.573, 52825.335 23/06/11,16:20:31,09,12,1, 11.9,1,1, 19.125, 10672.253, 317.585, 52825.358 23/06/11,16:20:31,10,12,1, 11.9,1,1, 19.125, 10672.231, 317.575, 52825.353 23/06/11,16:20:31,11,12,1, 11.9,1,1, 19.125, 10672.231, 317.586, 52825.321 23/06/11,16:20:31,12,12,1, 11.9,1,1, 19.125, 10672.259, 317.583, 52825.325 23/06/11,16:20:31,13,12,1, 11.9,1,1, 19.125, 10672.229, 317.579, 52825.342 23/06/11,16:20:31,14,12,1, 11.9,1,1, 19.125, 10672.270, 317.600, 52825.351 23/06/11,16:20:31,15,12,1, 11.9,1,1, 19.125, 10672.261, 317.573, 52825.297 23/06/11,16:20:31,16,12,1, 11.9,1,1, 19.125, 10672.253, 317.589, 52825.344 23/06/11,16:20:31,17,12,1, 11.9,1,1, 19.125, 10672.248, 317.562, 52825.312 23/06/11,16:20:31,18,12,1, 11.9,1,1, 19.125, 10672.285, 317.553, 52825.314 23/06/11,16:20:31,19,12,1, 11.9,1,1, 19.125, 10672.276, 317.591, 52825.347 23/06/11,16:20:32,00,12,1, 11.9,1,1, 19.122, 10672.274, 317.591, 52825.347 23/06/11,16:20:32,01,12,1, 11.9,1,1, 19.122, 10672.285, 317.582, 52825.355 23/06/11,16:20:32,02,12,1, 11.9,1,1, 19.122, 10672.261, 317.568, 52825.335 23/06/11,16:20:32,03,12,1, 11.9,1,1, 19.122, 10672.279, 317.567, 52825.342 23/06/11,16:20:32,04,12,1, 11.9,1,1, 19.122, 10672.299, 317.562, 52825.308 23/06/11,16:20:32,05,12,1, 11.9,1,1, 19.122, 10672.291, 317.562, 52825.273 23/06/11,16:20:32,06,12,1, 11.9,1,1, 19.122, 10672.317, 317.590, 52825.308 23/06/11,16:20:32,07,12,1, 11.9,1,1, 19.122, 10672.310, 317.576, 52825.307 23/06/11,16:20:32,08,12,1, 11.9,1,1, 19.122, 10672.303, 317.576, 52825.327 23/06/11,16:20:32,09,12,1, 11.9,1,1, 19.122, 10672.332, 317.569, 52825.357 23/06/11,16:20:32,10,12,1, 11.9,1,1, 19.122, 10672.324, 317.566, 52825.328 23/06/11,16:20:32,11,12,1, 11.9,1,1, 19.122, 10672.336, 317.588, 52825.353 23/06/11,16:20:32,12,12,1, 11.9,1,1, 19.122, 10672.331, 317.561, 52825.274 23/06/11,16:20:32,13,12,1, 11.9,1,1, 19.122, 10672.351, 317.605, 52825.342 23/06/11,16:20:32,14,12,1, 11.9,1,1, 19.122, 10672.369, 317.568, 52825.326 23/06/11,16:20:32,15,12,1, 11.9,1,1, 19.122, 10672.343, 317.601, 52825.352 23/06/11,16:20:32,16,12,1, 11.9,1,1, 19.122, 10672.362, 317.593, 52825.353 23/06/11,16:20:32,17,12,1, 11.9,1,1, 19.122, 10672.374, 317.579, 52825.333 23/06/11,16:20:32,18,12,1, 11.9,1,1, 19.122, 10672.400, 317.593, 52825.341 23/06/11,16:20:32,19,12,1, 11.9,1,1, 19.122, 10672.385, 317.567, 52825.295 23/06/11,16:20:33,00,11,1, 11.9,1,1, 19.123, 10672.382, 317.567, 52825.295 23/06/11,16:20:33,01,11,1, 11.9,1,1, 19.123, 10672.386, 317.566, 52825.330 23/06/11,16:20:33,02,11,1, 11.9,1,1, 19.123, 10672.377, 317.579, 52825.315 23/06/11,16:20:33,03,11,1, 11.9,1,1, 19.123, 10672.410, 317.584, 52825.319 23/06/11,16:20:33,04,11,1, 11.9,1,1, 19.123, 10672.412, 317.572, 52825.328 23/06/11,16:20:33,05,11,1, 11.9,1,1, 19.123, 10672.405, 317.584, 52825.338 23/06/11,16:20:33,06,11,1, 11.9,1,1, 19.123, 10672.440, 317.556, 52825.328 23/06/11,16:20:33,07,11,1, 11.9,1,1, 19.123, 10672.422, 317.579, 52825.341 23/06/11,16:20:33,08,11,1, 11.9,1,1, 19.123, 10672.407, 317.565, 52825.304 23/06/11,16:20:33,09,11,1, 11.9,1,1, 19.123, 10672.430, 317.545, 52825.305 23/06/11,16:20:33,10,11,1, 11.9,1,1, 19.123, 10672.440, 317.604, 52825.317 23/06/11,16:20:33,11,11,1, 11.9,1,1, 19.123, 10672.426, 317.569, 52825.315 23/06/11,16:20:33,12,11,1, 11.9,1,1, 19.123, 10672.427, 317.572, 52825.341 23/06/11,16:20:33,13,11,1, 11.9,1,1, 19.123, 10672.438, 317.554, 52825.356 23/06/11,16:20:33,14,11,1, 11.9,1,1, 19.123, 10672.453, 317.584, 52825.340 23/06/11,16:20:33,15,11,1, 11.9,1,1, 19.123, 10672.448, 317.566, 52825.328 23/06/11,16:20:33,16,11,1, 11.9,1,1, 19.123, 10672.430, 317.566, 52825.307 23/06/11,16:20:33,17,11,1, 11.9,1,1, 19.123, 10672.465, 317.596, 52825.354 23/06/11,16:20:33,18,11,1, 11.9,1,1, 19.123, 10672.462, 317.531, 52825.330 23/06/11,16:20:33,19,11,1, 11.9,1,1, 19.123, 10672.474, 317.573, 52825.313 23/06/11,16:20:34,00,11,1, 11.9,1,1, 19.116, 10672.474, 317.573, 52825.313 23/06/11,16:20:34,01,11,1, 11.9,1,1, 19.116, 10672.522, 317.568, 52825.354 23/06/11,16:20:34,02,11,1, 11.9,1,1, 19.116, 10672.521, 317.570, 52825.357 23/06/11,16:20:34,03,11,1, 11.9,1,1, 19.116, 10672.522, 317.566, 52825.299 23/06/11,16:20:34,04,11,1, 11.9,1,1, 19.116, 10672.526, 317.536, 52825.323 23/06/11,16:20:34,05,11,1, 11.9,1,1, 19.116, 10672.531, 317.527, 52825.312 23/06/11,16:20:34,06,11,1, 11.9,1,1, 19.116, 10672.524, 317.545, 52825.337 23/06/11,16:20:34,07,11,1, 11.9,1,1, 19.116, 10672.514, 317.532, 52825.316 23/06/11,16:20:34,08,11,1, 11.9,1,1, 19.116, 10672.530, 317.562, 52825.325 23/06/11,16:20:34,09,11,1, 11.9,1,1, 19.116, 10672.570, 317.552, 52825.346 23/06/11,16:20:34,10,11,1, 11.9,1,1, 19.116, 10672.574, 317.527, 52825.274 23/06/11,16:20:34,11,11,1, 11.9,1,1, 19.116, 10672.568, 317.548, 52825.274 23/06/11,16:20:34,12,11,1, 11.9,1,1, 19.116, 10672.588, 317.556, 52825.322 23/06/11,16:20:34,13,11,1, 11.9,1,1, 19.116, 10672.590, 317.574, 52825.297 23/06/11,16:20:34,14,11,1, 11.9,1,1, 19.116, 10672.599, 317.545, 52825.299 23/06/11,16:20:34,15,11,1, 11.9,1,1, 19.116, 10672.593, 317.544, 52825.310 23/06/11,16:20:34,16,11,1, 11.9,1,1, 19.116, 10672.617, 317.564, 52825.299 23/06/11,16:20:34,17,11,1, 11.9,1,1, 19.116, 10672.614, 317.564, 52825.347 23/06/11,16:20:34,18,11,1, 11.9,1,1, 19.116, 10672.610, 317.557, 52825.349 23/06/11,16:20:34,19,11,1, 11.9,1,1, 19.116, 10672.607, 317.563, 52825.314 23/06/11,16:20:35,00,12,1, 11.9,1,1, 19.120, 10672.599, 317.563, 52825.314 23/06/11,16:20:35,01,12,1, 11.9,1,1, 19.120, 10672.573, 317.557, 52825.350 23/06/11,16:20:35,02,12,1, 11.9,1,1, 19.120, 10672.592, 317.554, 52825.341 23/06/11,16:20:35,03,12,1, 11.9,1,1, 19.120, 10672.578, 317.550, 52825.375 23/06/11,16:20:35,04,12,1, 11.9,1,1, 19.120, 10672.612, 317.534, 52825.312 23/06/11,16:20:35,05,12,1, 11.9,1,1, 19.120, 10672.609, 317.564, 52825.345 23/06/11,16:20:35,06,12,1, 11.9,1,1, 19.120, 10672.602, 317.550, 52825.313 23/06/11,16:20:35,07,12,1, 11.9,1,1, 19.120, 10672.605, 317.556, 52825.299 23/06/11,16:20:35,08,12,1, 11.9,1,1, 19.120, 10672.622, 317.564, 52825.324 23/06/11,16:20:35,09,12,1, 11.9,1,1, 19.120, 10672.640, 317.556, 52825.345 23/06/11,16:20:35,10,12,1, 11.9,1,1, 19.120, 10672.665, 317.579, 52825.302 23/06/11,16:20:35,11,12,1, 11.9,1,1, 19.120, 10672.651, 317.525, 52825.306 23/06/11,16:20:35,12,12,1, 11.9,1,1, 19.120, 10672.667, 317.566, 52825.315 23/06/11,16:20:35,13,12,1, 11.9,1,1, 19.120, 10672.682, 317.555, 52825.301 23/06/11,16:20:35,14,12,1, 11.9,1,1, 19.120, 10672.670, 317.594, 52825.296 23/06/11,16:20:35,15,12,1, 11.9,1,1, 19.120, 10672.673, 317.595, 52825.313 23/06/11,16:20:35,16,12,1, 11.9,1,1, 19.120, 10672.672, 317.559, 52825.297 23/06/11,16:20:35,17,12,1, 11.9,1,1, 19.120, 10672.686, 317.598, 52825.302 23/06/11,16:20:35,18,12,1, 11.9,1,1, 19.120, 10672.706, 317.565, 52825.339 23/06/11,16:20:35,19,12,1, 11.9,1,1, 19.120, 10672.705, 317.596, 52825.294 23/06/11,16:20:36,00,12,1, 11.9,1,1, 19.118, 10672.699, 317.596, 52825.294 23/06/11,16:20:36,01,12,1, 11.9,1,1, 19.118, 10672.721, 317.605, 52825.316 23/06/11,16:20:36,02,12,1, 11.9,1,1, 19.118, 10672.728, 317.601, 52825.340 23/06/11,16:20:36,03,12,1, 11.9,1,1, 19.118, 10672.752, 317.564, 52825.301 23/06/11,16:20:36,04,12,1, 11.9,1,1, 19.118, 10672.776, 317.619, 52825.299 23/06/11,16:20:36,05,12,1, 11.9,1,1, 19.118, 10672.780, 317.588, 52825.325 23/06/11,16:20:36,06,12,1, 11.9,1,1, 19.118, 10672.789, 317.575, 52825.330 23/06/11,16:20:36,07,12,1, 11.9,1,1, 19.118, 10672.764, 317.568, 52825.343 23/06/11,16:20:36,08,12,1, 11.9,1,1, 19.118, 10672.806, 317.533, 52825.311 23/06/11,16:20:36,09,12,1, 11.9,1,1, 19.118, 10672.822, 317.534, 52825.271 23/06/11,16:20:36,10,12,1, 11.9,1,1, 19.118, 10672.779, 317.528, 52825.251 23/06/11,16:20:36,11,12,1, 11.9,1,1, 19.118, 10672.811, 317.538, 52825.285 23/06/11,16:20:36,12,12,1, 11.9,1,1, 19.118, 10672.831, 317.514, 52825.241 23/06/11,16:20:36,13,12,1, 11.9,1,1, 19.118, 10672.823, 317.528, 52825.303 23/06/11,16:20:36,14,12,1, 11.9,1,1, 19.118, 10672.796, 317.486, 52825.270 23/06/11,16:20:36,15,12,1, 11.9,1,1, 19.118, 10672.814, 317.543, 52825.258 23/06/11,16:20:36,16,12,1, 11.9,1,1, 19.118, 10672.800, 317.536, 52825.275 23/06/11,16:20:36,17,12,1, 11.9,1,1, 19.118, 10672.805, 317.520, 52825.270 23/06/11,16:20:36,18,12,1, 11.9,1,1, 19.118, 10672.831, 317.509, 52825.266 23/06/11,16:20:36,19,12,1, 11.9,1,1, 19.118, 10672.840, 317.494, 52825.206 23/06/11,16:20:37,00,12,1, 12.0,1,1, 19.119, 10672.833, 317.494, 52825.206 23/06/11,16:20:37,01,12,1, 12.0,1,1, 19.119, 10672.888, 317.543, 52825.268 23/06/11,16:20:37,02,12,1, 12.0,1,1, 19.119, 10672.892, 317.559, 52825.296 23/06/11,16:20:37,03,12,1, 12.0,1,1, 19.119, 10672.903, 317.537, 52825.288 23/06/11,16:20:37,04,12,1, 12.0,1,1, 19.119, 10672.887, 317.513, 52825.300 23/06/11,16:20:37,05,12,1, 12.0,1,1, 19.119, 10672.885, 317.521, 52825.286 23/06/11,16:20:37,06,12,1, 12.0,1,1, 19.119, 10672.893, 317.516, 52825.285 23/06/11,16:20:37,07,12,1, 12.0,1,1, 19.119, 10672.900, 317.513, 52825.257 23/06/11,16:20:37,08,12,1, 12.0,1,1, 19.119, 10672.894, 317.501, 52825.294 23/06/11,16:20:37,09,12,1, 12.0,1,1, 19.119, 10672.899, 317.500, 52825.298 23/06/11,16:20:37,10,12,1, 12.0,1,1, 19.119, 10672.907, 317.525, 52825.303 23/06/11,16:20:37,11,12,1, 12.0,1,1, 19.119, 10672.889, 317.512, 52825.341 23/06/11,16:20:37,12,12,1, 12.0,1,1, 19.119, 10672.929, 317.519, 52825.293 23/06/11,16:20:37,13,12,1, 12.0,1,1, 19.119, 10672.923, 317.532, 52825.269 23/06/11,16:20:37,14,12,1, 12.0,1,1, 19.119, 10672.960, 317.533, 52825.327 23/06/11,16:20:37,15,12,1, 12.0,1,1, 19.119, 10672.949, 317.503, 52825.292 23/06/11,16:20:37,16,12,1, 12.0,1,1, 19.119, 10672.949, 317.540, 52825.314 23/06/11,16:20:37,17,12,1, 12.0,1,1, 19.119, 10672.959, 317.521, 52825.312 23/06/11,16:20:37,18,12,1, 12.0,1,1, 19.119, 10672.959, 317.511, 52825.309 23/06/11,16:20:37,19,12,1, 12.0,1,1, 19.119, 10672.969, 317.485, 52825.291 23/06/11,16:20:38,00,12,1, 11.9,1,1, 19.119, 10672.966, 317.485, 52825.291 23/06/11,16:20:38,01,12,1, 11.9,1,1, 19.119, 10672.969, 317.483, 52825.325 23/06/11,16:20:38,02,12,1, 11.9,1,1, 19.119, 10672.961, 317.464, 52825.286 23/06/11,16:20:38,03,12,1, 11.9,1,1, 19.119, 10672.971, 317.501, 52825.295 23/06/11,16:20:38,04,12,1, 11.9,1,1, 19.119, 10673.003, 317.486, 52825.326 23/06/11,16:20:38,05,12,1, 11.9,1,1, 19.119, 10672.970, 317.484, 52825.335 23/06/11,16:20:38,06,12,1, 11.9,1,1, 19.119, 10672.972, 317.482, 52825.297 23/06/11,16:20:38,07,12,1, 11.9,1,1, 19.119, 10672.959, 317.524, 52825.323 23/06/11,16:20:38,08,12,1, 11.9,1,1, 19.119, 10672.970, 317.503, 52825.279 23/06/11,16:20:38,09,12,1, 11.9,1,1, 19.119, 10672.941, 317.520, 52825.292 23/06/11,16:20:38,10,12,1, 11.9,1,1, 19.119, 10672.970, 317.498, 52825.326 23/06/11,16:20:38,11,12,1, 11.9,1,1, 19.119, 10672.962, 317.462, 52825.299 23/06/11,16:20:38,12,12,1, 11.9,1,1, 19.119, 10672.967, 317.481, 52825.306 23/06/11,16:20:38,13,12,1, 11.9,1,1, 19.119, 10672.976, 317.450, 52825.276 23/06/11,16:20:38,14,12,1, 11.9,1,1, 19.119, 10672.983, 317.470, 52825.303 23/06/11,16:20:38,15,12,1, 11.9,1,1, 19.119, 10672.987, 317.434, 52825.277 23/06/11,16:20:38,16,12,1, 11.9,1,1, 19.119, 10673.036, 317.484, 52825.278 23/06/11,16:20:38,17,12,1, 11.9,1,1, 19.119, 10673.002, 317.457, 52825.276 23/06/11,16:20:38,18,12,1, 11.9,1,1, 19.119, 10673.014, 317.449, 52825.267 23/06/11,16:20:38,19,12,1, 11.9,1,1, 19.119, 10673.032, 317.450, 52825.293 23/06/11,16:20:39,00,12,1, 12.0,1,1, 19.117, 10673.025, 317.450, 52825.293 23/06/11,16:20:39,01,12,1, 12.0,1,1, 19.117, 10673.033, 317.450, 52825.303 23/06/11,16:20:39,02,12,1, 12.0,1,1, 19.117, 10672.981, 317.419, 52825.267 23/06/11,16:20:39,03,12,1, 12.0,1,1, 19.117, 10673.043, 317.424, 52825.318 23/06/11,16:20:39,04,12,1, 12.0,1,1, 19.117, 10672.999, 317.411, 52825.277 23/06/11,16:20:39,05,12,1, 12.0,1,1, 19.117, 10673.014, 317.435, 52825.320 23/06/11,16:20:39,06,12,1, 12.0,1,1, 19.117, 10673.038, 317.435, 52825.283 23/06/11,16:20:39,07,12,1, 12.0,1,1, 19.117, 10673.030, 317.439, 52825.320 23/06/11,16:20:39,08,12,1, 12.0,1,1, 19.117, 10673.023, 317.463, 52825.290 23/06/11,16:20:39,09,12,1, 12.0,1,1, 19.117, 10673.006, 317.441, 52825.288 23/06/11,16:20:39,10,12,1, 12.0,1,1, 19.117, 10673.013, 317.482, 52825.339 23/06/11,16:20:39,11,12,1, 12.0,1,1, 19.117, 10672.972, 317.452, 52825.274 23/06/11,16:20:39,12,12,1, 12.0,1,1, 19.117, 10673.016, 317.474, 52825.336 23/06/11,16:20:39,13,12,1, 12.0,1,1, 19.117, 10673.003, 317.474, 52825.308 23/06/11,16:20:39,14,12,1, 12.0,1,1, 19.117, 10673.020, 317.494, 52825.296 23/06/11,16:20:39,15,12,1, 12.0,1,1, 19.117, 10673.017, 317.490, 52825.272 23/06/11,16:20:39,16,12,1, 12.0,1,1, 19.117, 10673.038, 317.478, 52825.374 23/06/11,16:20:39,17,12,1, 12.0,1,1, 19.117, 10673.030, 317.489, 52825.322 23/06/11,16:20:39,18,12,1, 12.0,1,1, 19.117, 10673.043, 317.466, 52825.387 23/06/11,16:20:39,19,12,1, 12.0,1,1, 19.117, 10673.060, 317.488, 52825.307 23/06/11,16:20:40,00,12,1, 11.9,1,1, 19.116, 10673.058, 317.488, 52825.307 23/06/11,16:20:40,01,12,1, 11.9,1,1, 19.116, 10673.016, 317.513, 52825.302 23/06/11,16:20:40,02,12,1, 11.9,1,1, 19.116, 10673.049, 317.482, 52825.293 23/06/11,16:20:40,03,12,1, 11.9,1,1, 19.116, 10673.034, 317.484, 52825.283 23/06/11,16:20:40,04,12,1, 11.9,1,1, 19.116, 10673.072, 317.481, 52825.295 23/06/11,16:20:40,05,12,1, 11.9,1,1, 19.116, 10673.050, 317.491, 52825.303 23/06/11,16:20:40,06,12,1, 11.9,1,1, 19.116, 10673.069, 317.501, 52825.334 23/06/11,16:20:40,07,12,1, 11.9,1,1, 19.116, 10673.089, 317.466, 52825.297 23/06/11,16:20:40,08,12,1, 11.9,1,1, 19.116, 10673.095, 317.475, 52825.308 23/06/11,16:20:40,09,12,1, 11.9,1,1, 19.116, 10673.070, 317.459, 52825.284 23/06/11,16:20:40,10,12,1, 11.9,1,1, 19.116, 10673.109, 317.481, 52825.313 23/06/11,16:20:40,11,12,1, 11.9,1,1, 19.116, 10673.094, 317.442, 52825.281 23/06/11,16:20:40,12,12,1, 11.9,1,1, 19.116, 10673.083, 317.471, 52825.285 23/06/11,16:20:40,13,12,1, 11.9,1,1, 19.116, 10673.107, 317.463, 52825.314 23/06/11,16:20:40,14,12,1, 11.9,1,1, 19.116, 10673.091, 317.446, 52825.317 23/06/11,16:20:40,15,12,1, 11.9,1,1, 19.116, 10673.096, 317.488, 52825.511 23/06/11,16:20:40,16,12,1, 11.9,1,1, 19.116, 10673.126, 317.447, 52825.267 23/06/11,16:20:40,17,12,1, 11.9,1,1, 19.116, 10673.157, 317.470, 52825.287 23/06/11,16:20:40,18,12,1, 11.9,1,1, 19.116, 10673.152, 317.431, 52825.288 23/06/11,16:20:40,19,12,1, 11.9,1,1, 19.116, 10673.166, 317.487, 52825.295 23/06/11,16:20:41,00,12,1, 11.9,1,1, 19.115, 10673.158, 317.487, 52825.295 23/06/11,16:20:41,01,12,1, 11.9,1,1, 19.115, 10673.144, 317.480, 52825.281 23/06/11,16:20:41,02,12,1, 11.9,1,1, 19.115, 10673.181, 317.471, 52825.273 23/06/11,16:20:41,03,12,1, 11.9,1,1, 19.115, 10673.164, 317.485, 52825.242 23/06/11,16:20:41,04,12,1, 11.9,1,1, 19.115, 10673.180, 317.498, 52825.254 23/06/11,16:20:41,05,12,1, 11.9,1,1, 19.115, 10673.202, 317.489, 52825.274 23/06/11,16:20:41,06,12,1, 11.9,1,1, 19.115, 10673.208, 317.483, 52825.280 23/06/11,16:20:41,07,12,1, 11.9,1,1, 19.115, 10673.192, 317.469, 52825.257 23/06/11,16:20:41,08,12,1, 11.9,1,1, 19.115, 10673.217, 317.470, 52825.257 23/06/11,16:20:41,09,12,1, 11.9,1,1, 19.115, 10673.221, 317.486, 52825.312 23/06/11,16:20:41,10,12,1, 11.9,1,1, 19.115, 10673.241, 317.505, 52825.264 23/06/11,16:20:41,11,12,1, 11.9,1,1, 19.115, 10673.242, 317.447, 52825.258 23/06/11,16:20:41,12,12,1, 11.9,1,1, 19.115, 10673.241, 317.453, 52825.316 23/06/11,16:20:41,13,12,1, 11.9,1,1, 19.115, 10673.253, 317.470, 52825.259 23/06/11,16:20:41,14,12,1, 11.9,1,1, 19.115, 10673.277, 317.455, 52825.277 23/06/11,16:20:41,15,12,1, 11.9,1,1, 19.115, 10673.268, 317.489, 52825.274 23/06/11,16:20:41,16,12,1, 11.9,1,1, 19.115, 10673.261, 317.468, 52825.248 23/06/11,16:20:41,17,12,1, 11.9,1,1, 19.115, 10673.260, 317.472, 52825.268 23/06/11,16:20:41,18,12,1, 11.9,1,1, 19.115, 10673.286, 317.437, 52825.250 23/06/11,16:20:41,19,12,1, 11.9,1,1, 19.115, 10673.242, 317.454, 52825.287 23/06/11,16:20:42,00,12,1, 11.8,1,1, 19.117, 10673.242, 317.454, 52825.287 23/06/11,16:20:42,01,12,1, 11.8,1,1, 19.117, 10673.277, 317.475, 52825.308 23/06/11,16:20:42,02,12,1, 11.8,1,1, 19.117, 10673.287, 317.435, 52825.305 23/06/11,16:20:42,03,12,1, 11.8,1,1, 19.117, 10673.280, 317.462, 52825.263 23/06/11,16:20:42,04,12,1, 11.8,1,1, 19.117, 10673.273, 317.455, 52825.291 23/06/11,16:20:42,05,12,1, 11.8,1,1, 19.117, 10673.294, 317.417, 52825.290 23/06/11,16:20:42,06,12,1, 11.8,1,1, 19.117, 10673.287, 317.446, 52825.278 23/06/11,16:20:42,07,12,1, 11.8,1,1, 19.117, 10673.300, 317.400, 52825.259 23/06/11,16:20:42,08,12,1, 11.8,1,1, 19.117, 10673.330, 317.454, 52825.309 23/06/11,16:20:42,09,12,1, 11.8,1,1, 19.117, 10673.333, 317.419, 52825.265 23/06/11,16:20:42,10,12,1, 11.8,1,1, 19.117, 10673.327, 317.417, 52825.255 23/06/11,16:20:42,11,12,1, 11.8,1,1, 19.117, 10673.356, 317.423, 52825.232 23/06/11,16:20:42,12,12,1, 11.8,1,1, 19.117, 10673.350, 317.408, 52825.261 23/06/11,16:20:42,13,12,1, 11.8,1,1, 19.117, 10673.368, 317.410, 52825.233 23/06/11,16:20:42,14,12,1, 11.8,1,1, 19.117, 10673.363, 317.447, 52825.232 23/06/11,16:20:42,15,12,1, 11.8,1,1, 19.117, 10673.394, 317.424, 52825.275 23/06/11,16:20:42,16,12,1, 11.8,1,1, 19.117, 10673.349, 317.403, 52825.231 23/06/11,16:20:42,17,12,1, 11.8,1,1, 19.117, 10673.387, 317.436, 52825.244 23/06/11,16:20:42,18,12,1, 11.8,1,1, 19.117, 10673.365, 317.411, 52825.197 23/06/11,16:20:42,19,12,1, 11.8,1,1, 19.117, 10673.365, 317.428, 52825.243 23/06/11,16:20:43,00,12,1, 11.9,1,1, 19.115, 10673.358, 317.428, 52825.243 23/06/11,16:20:43,01,12,1, 11.9,1,1, 19.115, 10673.370, 317.438, 52825.248 23/06/11,16:20:43,02,12,1, 11.9,1,1, 19.115, 10673.373, 317.423, 52825.258 23/06/11,16:20:43,03,12,1, 11.9,1,1, 19.115, 10673.363, 317.415, 52825.246 23/06/11,16:20:43,04,12,1, 11.9,1,1, 19.115, 10673.392, 317.417, 52825.264 23/06/11,16:20:43,05,12,1, 11.9,1,1, 19.115, 10673.395, 317.427, 52825.271 23/06/11,16:20:43,06,12,1, 11.9,1,1, 19.115, 10673.385, 317.415, 52825.254 23/06/11,16:20:43,07,12,1, 11.9,1,1, 19.115, 10673.369, 317.418, 52825.261 23/06/11,16:20:43,08,12,1, 11.9,1,1, 19.115, 10673.368, 317.446, 52825.249 23/06/11,16:20:43,09,12,1, 11.9,1,1, 19.115, 10673.369, 317.410, 52825.238 23/06/11,16:20:43,10,12,1, 11.9,1,1, 19.115, 10673.400, 317.420, 52825.247 23/06/11,16:20:43,11,12,1, 11.9,1,1, 19.115, 10673.392, 317.392, 52825.275 23/06/11,16:20:43,12,12,1, 11.9,1,1, 19.115, 10673.389, 317.430, 52825.261 23/06/11,16:20:43,13,12,1, 11.9,1,1, 19.115, 10673.372, 317.417, 52825.258 23/06/11,16:20:43,14,12,1, 11.9,1,1, 19.115, 10673.379, 317.429, 52825.263 23/06/11,16:20:43,15,12,1, 11.9,1,1, 19.115, 10673.412, 317.394, 52825.239 23/06/11,16:20:43,16,12,1, 11.9,1,1, 19.115, 10673.398, 317.430, 52825.236 23/06/11,16:20:43,17,12,1, 11.9,1,1, 19.115, 10673.420, 317.421, 52825.244 23/06/11,16:20:43,18,12,1, 11.9,1,1, 19.115, 10673.424, 317.448, 52825.228 23/06/11,16:20:43,19,12,1, 11.9,1,1, 19.115, 10673.424, 317.439, 52825.226 23/06/11,16:20:44,00,12,1, 11.8,1,1, 19.116, 10673.417, 317.439, 52825.226 23/06/11,16:20:44,01,12,1, 11.8,1,1, 19.116, 10673.434, 317.426, 52825.264 23/06/11,16:20:44,02,12,1, 11.8,1,1, 19.116, 10673.428, 317.409, 52825.249 23/06/11,16:20:44,03,12,1, 11.8,1,1, 19.116, 10673.427, 317.430, 52825.272 23/06/11,16:20:44,04,12,1, 11.8,1,1, 19.116, 10673.449, 317.414, 52825.236 23/06/11,16:20:44,05,12,1, 11.8,1,1, 19.116, 10673.463, 317.444, 52825.258 23/06/11,16:20:44,06,12,1, 11.8,1,1, 19.116, 10673.439, 317.412, 52825.222 23/06/11,16:20:44,07,12,1, 11.8,1,1, 19.116, 10673.454, 317.448, 52825.259 23/06/11,16:20:44,08,12,1, 11.8,1,1, 19.116, 10673.475, 317.386, 52825.227 23/06/11,16:20:44,09,12,1, 11.8,1,1, 19.116, 10673.463, 317.430, 52825.296 23/06/11,16:20:44,10,12,1, 11.8,1,1, 19.116, 10673.542, 317.394, 52825.215 23/06/11,16:20:44,11,12,1, 11.8,1,1, 19.116, 10673.495, 317.411, 52825.239 23/06/11,16:20:44,12,12,1, 11.8,1,1, 19.116, 10673.506, 317.411, 52825.229 23/06/11,16:20:44,13,12,1, 11.8,1,1, 19.116, 10673.512, 317.392, 52825.237 23/06/11,16:20:44,14,12,1, 11.8,1,1, 19.116, 10673.534, 317.421, 52825.205 23/06/11,16:20:44,15,12,1, 11.8,1,1, 19.116, 10673.509, 317.377, 52825.240 23/06/11,16:20:44,16,12,1, 11.8,1,1, 19.116, 10673.527, 317.418, 52825.274 23/06/11,16:20:44,17,12,1, 11.8,1,1, 19.116, 10673.527, 317.381, 52825.221 23/06/11,16:20:44,18,12,1, 11.8,1,1, 19.116, 10673.510, 317.436, 52825.270 23/06/11,16:20:44,19,12,1, 11.8,1,1, 19.116, 10673.525, 317.397, 52825.259 23/06/11,16:20:45,00,12,1, 11.9,1,1, 19.116, 10673.517, 317.397, 52825.259 23/06/11,16:20:45,01,12,1, 11.9,1,1, 19.116, 10673.570, 317.422, 52825.239 23/06/11,16:20:45,02,12,1, 11.9,1,1, 19.116, 10673.545, 317.423, 52825.232 23/06/11,16:20:45,03,12,1, 11.9,1,1, 19.116, 10673.565, 317.403, 52825.251 23/06/11,16:20:45,04,12,1, 11.9,1,1, 19.116, 10673.561, 317.429, 52825.202 23/06/11,16:20:45,05,12,1, 11.9,1,1, 19.116, 10673.558, 317.427, 52825.220 23/06/11,16:20:45,06,12,1, 11.9,1,1, 19.116, 10673.566, 317.430, 52825.218 23/06/11,16:20:45,07,12,1, 11.9,1,1, 19.116, 10673.562, 317.411, 52825.256 23/06/11,16:20:45,08,12,1, 11.9,1,1, 19.116, 10673.589, 317.423, 52825.225 23/06/11,16:20:45,09,12,1, 11.9,1,1, 19.116, 10673.566, 317.424, 52825.252 23/06/11,16:20:45,10,12,1, 11.9,1,1, 19.116, 10673.617, 317.408, 52825.272 23/06/11,16:20:45,11,12,1, 11.9,1,1, 19.116, 10673.625, 317.420, 52825.268 23/06/11,16:20:45,12,12,1, 11.9,1,1, 19.116, 10673.604, 317.412, 52825.237 23/06/11,16:20:45,13,12,1, 11.9,1,1, 19.116, 10673.610, 317.438, 52825.236 23/06/11,16:20:45,14,12,1, 11.9,1,1, 19.116, 10673.609, 317.441, 52825.271 23/06/11,16:20:45,15,12,1, 11.9,1,1, 19.116, 10673.597, 317.471, 52825.244 23/06/11,16:20:45,16,12,1, 11.9,1,1, 19.116, 10673.582, 317.446, 52825.219 23/06/11,16:20:45,17,12,1, 11.9,1,1, 19.116, 10673.568, 317.447, 52825.228 23/06/11,16:20:45,18,12,1, 11.9,1,1, 19.116, 10673.582, 317.420, 52825.236 23/06/11,16:20:45,19,12,1, 11.9,1,1, 19.116, 10673.568, 317.439, 52825.210 23/06/11,16:20:46,00,12,1, 11.9,1,1, 19.117, 10673.567, 317.439, 52825.210 23/06/11,16:20:46,01,12,1, 11.9,1,1, 19.117, 10673.620, 317.421, 52825.223 23/06/11,16:20:46,02,12,1, 11.9,1,1, 19.117, 10673.637, 317.393, 52825.225 23/06/11,16:20:46,03,12,1, 11.9,1,1, 19.117, 10673.604, 317.398, 52825.233 23/06/11,16:20:46,04,12,1, 11.9,1,1, 19.117, 10673.657, 317.426, 52825.256 23/06/11,16:20:46,05,12,1, 11.9,1,1, 19.117, 10673.669, 317.385, 52825.223 23/06/11,16:20:46,06,12,1, 11.9,1,1, 19.117, 10673.649, 317.417, 52825.198 23/06/11,16:20:46,07,12,1, 11.9,1,1, 19.117, 10673.670, 317.384, 52825.207 23/06/11,16:20:46,08,12,1, 11.9,1,1, 19.117, 10673.658, 317.390, 52825.225 23/06/11,16:20:46,09,12,1, 11.9,1,1, 19.117, 10673.645, 317.412, 52825.453 23/06/11,16:20:46,10,12,1, 11.9,1,1, 19.117, 10673.687, 317.431, 52825.317 23/06/11,16:20:46,11,12,1, 11.9,1,1, 19.117, 10673.682, 317.402, 52825.228 23/06/11,16:20:46,12,12,1, 11.9,1,1, 19.117, 10673.691, 317.445, 52825.277 23/06/11,16:20:46,13,12,1, 11.9,1,1, 19.117, 10673.687, 317.427, 52825.245 23/06/11,16:20:46,14,12,1, 11.9,1,1, 19.117, 10673.693, 317.458, 52825.235 23/06/11,16:20:46,15,12,1, 11.9,1,1, 19.117, 10673.694, 317.436, 52825.215 23/06/11,16:20:46,16,12,1, 11.9,1,1, 19.117, 10673.701, 317.432, 52825.250 23/06/11,16:20:46,17,12,1, 11.9,1,1, 19.117, 10673.712, 317.413, 52825.239 23/06/11,16:20:46,18,12,1, 11.9,1,1, 19.117, 10673.722, 317.397, 52825.251 23/06/11,16:20:46,19,12,1, 11.9,1,1, 19.117, 10673.715, 317.435, 52825.270 23/06/11,16:20:47,00,12,1, 11.9,1,1, 19.116, 10673.709, 317.435, 52825.270 23/06/11,16:20:47,01,12,1, 11.9,1,1, 19.116, 10673.691, 317.415, 52825.236 23/06/11,16:20:47,02,12,1, 11.9,1,1, 19.116, 10673.655, 317.398, 52825.229 23/06/11,16:20:47,03,12,1, 11.9,1,1, 19.116, 10673.660, 317.432, 52825.221 23/06/11,16:20:47,04,12,1, 11.9,1,1, 19.116, 10673.672, 317.400, 52825.221 23/06/11,16:20:47,05,12,1, 11.9,1,1, 19.116, 10673.690, 317.426, 52825.267 23/06/11,16:20:47,06,12,1, 11.9,1,1, 19.116, 10673.645, 317.380, 52825.219 23/06/11,16:20:47,07,12,1, 11.9,1,1, 19.116, 10673.682, 317.401, 52825.240 23/06/11,16:20:47,08,12,1, 11.9,1,1, 19.116, 10673.671, 317.382, 52825.253 23/06/11,16:20:47,09,12,1, 11.9,1,1, 19.116, 10673.676, 317.391, 52825.236 23/06/11,16:20:47,10,12,1, 11.9,1,1, 19.116, 10673.673, 317.382, 52825.228 23/06/11,16:20:47,11,12,1, 11.9,1,1, 19.116, 10673.680, 317.398, 52825.260 23/06/11,16:20:47,12,12,1, 11.9,1,1, 19.116, 10673.680, 317.357, 52825.263 23/06/11,16:20:47,13,12,1, 11.9,1,1, 19.116, 10673.683, 317.370, 52825.264 23/06/11,16:20:47,14,12,1, 11.9,1,1, 19.116, 10673.688, 317.364, 52825.245 23/06/11,16:20:47,15,12,1, 11.9,1,1, 19.116, 10673.686, 317.358, 52825.204 23/06/11,16:20:47,16,12,1, 11.9,1,1, 19.116, 10673.717, 317.337, 52825.242 23/06/11,16:20:47,17,12,1, 11.9,1,1, 19.116, 10673.747, 317.348, 52825.248 23/06/11,16:20:47,18,12,1, 11.9,1,1, 19.116, 10673.757, 317.361, 52825.237 23/06/11,16:20:47,19,12,1, 11.9,1,1, 19.116, 10673.754, 317.358, 52825.217 23/06/11,16:20:48,00,12,1, 11.9,1,1, 19.113, 10673.751, 317.358, 52825.217 23/06/11,16:20:48,01,12,1, 11.9,1,1, 19.113, 10673.774, 317.345, 52825.227 23/06/11,16:20:48,02,12,1, 11.9,1,1, 19.113, 10673.773, 317.368, 52825.217 23/06/11,16:20:48,03,12,1, 11.9,1,1, 19.113, 10673.752, 317.346, 52825.174 23/06/11,16:20:48,04,12,1, 11.9,1,1, 19.113, 10673.794, 317.361, 52825.222 23/06/11,16:20:48,05,12,1, 11.9,1,1, 19.113, 10673.798, 317.334, 52825.230 23/06/11,16:20:48,06,12,1, 11.9,1,1, 19.113, 10673.809, 317.348, 52825.248 23/06/11,16:20:48,07,12,1, 11.9,1,1, 19.113, 10673.811, 317.314, 52825.213 23/06/11,16:20:48,08,12,1, 11.9,1,1, 19.113, 10673.824, 317.341, 52825.217 23/06/11,16:20:48,09,12,1, 11.9,1,1, 19.113, 10673.820, 317.278, 52825.192 23/06/11,16:20:48,10,12,1, 11.9,1,1, 19.113, 10673.823, 317.361, 52825.209 23/06/11,16:20:48,11,12,1, 11.9,1,1, 19.113, 10673.835, 317.336, 52825.211 23/06/11,16:20:48,12,12,1, 11.9,1,1, 19.113, 10673.823, 317.353, 52825.231 23/06/11,16:20:48,13,12,1, 11.9,1,1, 19.113, 10673.840, 317.354, 52825.243 23/06/11,16:20:48,14,12,1, 11.9,1,1, 19.113, 10673.821, 317.372, 52825.238 23/06/11,16:20:48,15,12,1, 11.9,1,1, 19.113, 10673.832, 317.371, 52825.209 23/06/11,16:20:48,16,12,1, 11.9,1,1, 19.113, 10673.820, 317.331, 52825.203 23/06/11,16:20:48,17,12,1, 11.9,1,1, 19.113, 10673.834, 317.368, 52825.250 23/06/11,16:20:48,18,12,1, 11.9,1,1, 19.113, 10673.776, 317.328, 52825.183 23/06/11,16:20:48,19,12,1, 11.9,1,1, 19.113, 10673.822, 317.359, 52825.222 23/06/11,16:20:49,00,12,1, 11.8,1,1, 19.111, 10673.817, 317.359, 52825.222 23/06/11,16:20:49,01,12,1, 11.8,1,1, 19.111, 10673.805, 317.348, 52825.231 23/06/11,16:20:49,02,12,1, 11.8,1,1, 19.111, 10673.793, 317.326, 52825.238 23/06/11,16:20:49,03,12,1, 11.8,1,1, 19.111, 10673.809, 317.355, 52825.236 23/06/11,16:20:49,04,12,1, 11.8,1,1, 19.111, 10673.813, 317.350, 52825.254 23/06/11,16:20:49,05,12,1, 11.8,1,1, 19.111, 10673.830, 317.352, 52825.260 23/06/11,16:20:49,06,12,1, 11.8,1,1, 19.111, 10673.841, 317.357, 52825.234 23/06/11,16:20:49,07,12,1, 11.8,1,1, 19.111, 10673.846, 317.345, 52825.262 23/06/11,16:20:49,08,12,1, 11.8,1,1, 19.111, 10673.853, 317.343, 52825.255 23/06/11,16:20:49,09,12,1, 11.8,1,1, 19.111, 10673.876, 317.336, 52825.242 23/06/11,16:20:49,10,12,1, 11.8,1,1, 19.111, 10673.899, 317.330, 52825.203 23/06/11,16:20:49,11,12,1, 11.8,1,1, 19.111, 10673.896, 317.351, 52825.222 23/06/11,16:20:49,12,12,1, 11.8,1,1, 19.111, 10673.922, 317.308, 52825.216 23/06/11,16:20:49,13,12,1, 11.8,1,1, 19.111, 10673.896, 317.312, 52825.219 23/06/11,16:20:49,14,12,1, 11.8,1,1, 19.111, 10673.912, 317.302, 52825.217 23/06/11,16:20:49,15,12,1, 11.8,1,1, 19.111, 10673.903, 317.335, 52825.201 23/06/11,16:20:49,16,12,1, 11.8,1,1, 19.111, 10673.880, 317.316, 52825.203 23/06/11,16:20:49,17,12,1, 11.8,1,1, 19.111, 10673.862, 317.323, 52825.219 23/06/11,16:20:49,18,12,1, 11.8,1,1, 19.111, 10673.880, 317.360, 52825.229 23/06/11,16:20:49,19,12,1, 11.8,1,1, 19.111, 10673.831, 317.342, 52825.201 23/06/11,16:20:50,00,12,1, 11.8,1,1, 19.115, 10673.826, 317.342, 52825.201 23/06/11,16:20:50,01,12,1, 11.8,1,1, 19.115, 10673.842, 317.341, 52825.248 23/06/11,16:20:50,02,12,1, 11.8,1,1, 19.115, 10673.836, 317.365, 52825.237 23/06/11,16:20:50,03,12,1, 11.8,1,1, 19.115, 10673.854, 317.338, 52825.238 23/06/11,16:20:50,04,12,1, 11.8,1,1, 19.115, 10673.874, 317.341, 52825.242 23/06/11,16:20:50,05,12,1, 11.8,1,1, 19.115, 10673.898, 317.316, 52825.220 23/06/11,16:20:50,06,12,1, 11.8,1,1, 19.115, 10673.871, 317.344, 52825.254 23/06/11,16:20:50,07,12,1, 11.8,1,1, 19.115, 10673.899, 317.294, 52825.209 23/06/11,16:20:50,08,12,1, 11.8,1,1, 19.115, 10673.936, 317.296, 52825.240 23/06/11,16:20:50,09,12,1, 11.8,1,1, 19.115, 10673.927, 317.310, 52825.264 23/06/11,16:20:50,10,12,1, 11.8,1,1, 19.115, 10673.911, 317.321, 52825.202 23/06/11,16:20:50,11,12,1, 11.8,1,1, 19.115, 10673.934, 317.304, 52825.198 23/06/11,16:20:50,12,12,1, 11.8,1,1, 19.115, 10673.904, 317.344, 52825.211 23/06/11,16:20:50,13,12,1, 11.8,1,1, 19.115, 10673.907, 317.323, 52825.201 23/06/11,16:20:50,14,12,1, 11.8,1,1, 19.115, 10673.928, 317.355, 52825.226 23/06/11,16:20:50,15,12,1, 11.8,1,1, 19.115, 10673.932, 317.313, 52825.235 23/06/11,16:20:50,16,12,1, 11.8,1,1, 19.115, 10673.908, 317.336, 52825.250 23/06/11,16:20:50,17,12,1, 11.8,1,1, 19.115, 10673.942, 317.315, 52825.215 23/06/11,16:20:50,18,12,1, 11.8,1,1, 19.115, 10673.923, 317.337, 52825.254 23/06/11,16:20:50,19,12,1, 11.8,1,1, 19.115, 10673.984, 317.317, 52825.223 23/06/11,16:20:51,00,12,1, 11.9,1,1, 19.113, 10673.976, 317.317, 52825.223 23/06/11,16:20:51,01,12,1, 11.9,1,1, 19.113, 10674.025, 317.293, 52825.188 23/06/11,16:20:51,02,12,1, 11.9,1,1, 19.113, 10674.064, 317.324, 52825.198 23/06/11,16:20:51,03,12,1, 11.9,1,1, 19.113, 10674.057, 317.289, 52825.179 23/06/11,16:20:51,04,12,1, 11.9,1,1, 19.113, 10674.051, 317.287, 52825.191 23/06/11,16:20:51,05,12,1, 11.9,1,1, 19.113, 10674.071, 317.319, 52825.206 23/06/11,16:20:51,06,12,1, 11.9,1,1, 19.113, 10674.058, 317.327, 52825.169 23/06/11,16:20:51,07,12,1, 11.9,1,1, 19.113, 10674.085, 317.329, 52825.224 23/06/11,16:20:51,08,12,1, 11.9,1,1, 19.113, 10674.070, 317.298, 52825.211 23/06/11,16:20:51,09,12,1, 11.9,1,1, 19.113, 10674.123, 317.293, 52825.186 23/06/11,16:20:51,10,12,1, 11.9,1,1, 19.113, 10674.108, 317.311, 52825.212 23/06/11,16:20:51,11,12,1, 11.9,1,1, 19.113, 10674.095, 317.290, 52825.197 23/06/11,16:20:51,12,12,1, 11.9,1,1, 19.113, 10674.110, 317.295, 52825.210 23/06/11,16:20:51,13,12,1, 11.9,1,1, 19.113, 10674.122, 317.304, 52825.199 23/06/11,16:20:51,14,12,1, 11.9,1,1, 19.113, 10674.121, 317.287, 52825.188 23/06/11,16:20:51,15,12,1, 11.9,1,1, 19.113, 10674.131, 317.300, 52825.237 23/06/11,16:20:51,16,12,1, 11.9,1,1, 19.113, 10674.096, 317.296, 52825.207 23/06/11,16:20:51,17,12,1, 11.9,1,1, 19.113, 10674.102, 317.307, 52825.200 23/06/11,16:20:51,18,12,1, 11.9,1,1, 19.113, 10674.082, 317.286, 52825.188 23/06/11,16:20:51,19,12,1, 11.9,1,1, 19.113, 10674.082, 317.316, 52825.218 23/06/11,16:20:52,00,12,1, 11.9,1,1, 19.113, 10674.076, 317.316, 52825.218 23/06/11,16:20:52,01,12,1, 11.9,1,1, 19.113, 10674.100, 317.329, 52825.206 23/06/11,16:20:52,02,12,1, 11.9,1,1, 19.113, 10674.069, 317.295, 52825.195 23/06/11,16:20:52,03,12,1, 11.9,1,1, 19.113, 10674.070, 317.321, 52825.200 23/06/11,16:20:52,04,12,1, 11.9,1,1, 19.113, 10674.072, 317.291, 52825.163 23/06/11,16:20:52,05,12,1, 11.9,1,1, 19.113, 10674.077, 317.307, 52825.184 23/06/11,16:20:52,06,12,1, 11.9,1,1, 19.113, 10674.112, 317.271, 52825.128 23/06/11,16:20:52,07,12,1, 11.9,1,1, 19.113, 10674.104, 317.312, 52825.171 23/06/11,16:20:52,08,12,1, 11.9,1,1, 19.113, 10674.097, 317.278, 52825.179 23/06/11,16:20:52,09,12,1, 11.9,1,1, 19.113, 10674.101, 317.315, 52825.225 23/06/11,16:20:52,10,12,1, 11.9,1,1, 19.113, 10674.084, 317.304, 52825.213 23/06/11,16:20:52,11,12,1, 11.9,1,1, 19.113, 10674.111, 317.309, 52825.209 23/06/11,16:20:52,12,12,1, 11.9,1,1, 19.113, 10674.106, 317.273, 52825.219 23/06/11,16:20:52,13,12,1, 11.9,1,1, 19.113, 10674.101, 317.314, 52825.262 23/06/11,16:20:52,14,12,1, 11.9,1,1, 19.113, 10674.127, 317.310, 52825.222 23/06/11,16:20:52,15,12,1, 11.9,1,1, 19.113, 10674.119, 317.300, 52825.241 23/06/11,16:20:52,16,12,1, 11.9,1,1, 19.113, 10674.141, 317.292, 52825.190 23/06/11,16:20:52,17,12,1, 11.9,1,1, 19.113, 10674.129, 317.316, 52825.226 23/06/11,16:20:52,18,12,1, 11.9,1,1, 19.113, 10674.147, 317.282, 52825.259 23/06/11,16:20:52,19,12,1, 11.9,1,1, 19.113, 10674.127, 317.303, 52825.275 23/06/11,16:20:53,00,12,1, 11.9,1,1, 19.106, 10674.126, 317.303, 52825.275 23/06/11,16:20:53,01,12,1, 11.9,1,1, 19.106, 10674.123, 317.290, 52825.225 23/06/11,16:20:53,02,12,1, 11.9,1,1, 19.106, 10674.183, 317.285, 52825.210 23/06/11,16:20:53,03,12,1, 11.9,1,1, 19.106, 10674.168, 317.278, 52825.212 23/06/11,16:20:53,04,12,1, 11.9,1,1, 19.106, 10674.177, 317.286, 52825.175 23/06/11,16:20:53,05,12,1, 11.9,1,1, 19.106, 10674.190, 317.330, 52825.231 23/06/11,16:20:53,06,12,1, 11.9,1,1, 19.106, 10674.209, 317.305, 52825.204 23/06/11,16:20:53,07,12,1, 11.9,1,1, 19.106, 10674.209, 317.308, 52825.198 23/06/11,16:20:53,08,12,1, 11.9,1,1, 19.106, 10674.198, 317.296, 52825.202 23/06/11,16:20:53,09,12,1, 11.9,1,1, 19.106, 10674.206, 317.308, 52825.200 23/06/11,16:20:53,10,12,1, 11.9,1,1, 19.106, 10674.206, 317.291, 52825.154 23/06/11,16:20:53,11,12,1, 11.9,1,1, 19.106, 10674.206, 317.321, 52825.189 23/06/11,16:20:53,12,12,1, 11.9,1,1, 19.106, 10674.224, 317.278, 52825.184 23/06/11,16:20:53,13,12,1, 11.9,1,1, 19.106, 10674.210, 317.286, 52825.214 23/06/11,16:20:53,14,12,1, 11.9,1,1, 19.106, 10674.222, 317.260, 52825.184 23/06/11,16:20:53,15,12,1, 11.9,1,1, 19.106, 10674.249, 317.290, 52825.202 23/06/11,16:20:53,16,12,1, 11.9,1,1, 19.106, 10674.258, 317.261, 52825.241 23/06/11,16:20:53,17,12,1, 11.9,1,1, 19.106, 10674.283, 317.261, 52825.229 23/06/11,16:20:53,18,12,1, 11.9,1,1, 19.106, 10674.258, 317.261, 52825.192 23/06/11,16:20:53,19,12,1, 11.9,1,1, 19.106, 10674.275, 317.295, 52825.228 23/06/11,16:20:54,00,12,1, 11.9,1,1, 19.109, 10674.268, 317.295, 52825.228 23/06/11,16:20:54,01,12,1, 11.9,1,1, 19.109, 10674.269, 317.290, 52825.213 23/06/11,16:20:54,02,12,1, 11.9,1,1, 19.109, 10674.244, 317.270, 52825.235 23/06/11,16:20:54,03,12,1, 11.9,1,1, 19.109, 10674.248, 317.283, 52825.214 23/06/11,16:20:54,04,12,1, 11.9,1,1, 19.109, 10674.239, 317.279, 52825.256 23/06/11,16:20:54,05,12,1, 11.9,1,1, 19.109, 10674.244, 317.283, 52825.267 23/06/11,16:20:54,06,12,1, 11.9,1,1, 19.109, 10674.225, 317.265, 52825.221 23/06/11,16:20:54,07,12,1, 11.9,1,1, 19.109, 10674.218, 317.288, 52825.241 23/06/11,16:20:54,08,12,1, 11.9,1,1, 19.109, 10674.265, 317.259, 52825.209 23/06/11,16:20:54,09,12,1, 11.9,1,1, 19.109, 10674.259, 317.269, 52825.203 23/06/11,16:20:54,10,12,1, 11.9,1,1, 19.109, 10674.277, 317.234, 52825.184 23/06/11,16:20:54,11,12,1, 11.9,1,1, 19.109, 10674.261, 317.309, 52825.214 23/06/11,16:20:54,12,12,1, 11.9,1,1, 19.109, 10674.274, 317.246, 52825.216 23/06/11,16:20:54,13,12,1, 11.9,1,1, 19.109, 10674.290, 317.268, 52825.225 23/06/11,16:20:54,14,12,1, 11.9,1,1, 19.109, 10674.297, 317.264, 52825.180 23/06/11,16:20:54,15,12,1, 11.9,1,1, 19.109, 10674.300, 317.299, 52825.205 23/06/11,16:20:54,16,12,1, 11.9,1,1, 19.109, 10674.313, 317.263, 52825.198 23/06/11,16:20:54,17,12,1, 11.9,1,1, 19.109, 10674.328, 317.283, 52825.209 23/06/11,16:20:54,18,12,1, 11.9,1,1, 19.109, 10674.324, 317.293, 52825.147 23/06/11,16:20:54,19,12,1, 11.9,1,1, 19.109, 10674.315, 317.302, 52825.204 23/06/11,16:20:55,00,12,1, 11.9,1,1, 19.110, 10674.310, 317.302, 52825.204 23/06/11,16:20:55,01,12,1, 11.9,1,1, 19.110, 10674.351, 317.299, 52825.227 23/06/11,16:20:55,02,12,1, 11.9,1,1, 19.110, 10674.331, 317.302, 52825.206 23/06/11,16:20:55,03,12,1, 11.9,1,1, 19.110, 10674.332, 317.316, 52825.213 23/06/11,16:20:55,04,12,1, 11.9,1,1, 19.110, 10674.344, 317.296, 52825.214 23/06/11,16:20:55,05,12,1, 11.9,1,1, 19.110, 10674.332, 317.321, 52825.233 23/06/11,16:20:55,06,12,1, 11.9,1,1, 19.110, 10674.299, 317.286, 52825.188 23/06/11,16:20:55,07,12,1, 11.9,1,1, 19.110, 10674.280, 317.317, 52825.176 23/06/11,16:20:55,08,12,1, 11.9,1,1, 19.110, 10674.329, 317.280, 52825.212 23/06/11,16:20:55,09,12,1, 11.9,1,1, 19.110, 10674.290, 317.296, 52825.221 23/06/11,16:20:55,10,12,1, 11.9,1,1, 19.110, 10674.326, 317.275, 52825.187 23/06/11,16:20:55,11,12,1, 11.9,1,1, 19.110, 10674.384, 317.280, 52825.216 23/06/11,16:20:55,12,12,1, 11.9,1,1, 19.110, 10674.366, 317.253, 52825.155 23/06/11,16:20:55,13,12,1, 11.9,1,1, 19.110, 10674.378, 317.284, 52825.191 23/06/11,16:20:55,14,12,1, 11.9,1,1, 19.110, 10674.384, 317.255, 52825.186 23/06/11,16:20:55,15,12,1, 11.9,1,1, 19.110, 10674.402, 317.301, 52825.196 23/06/11,16:20:55,16,12,1, 11.9,1,1, 19.110, 10674.394, 317.250, 52825.160 23/06/11,16:20:55,17,12,1, 11.9,1,1, 19.110, 10674.409, 317.256, 52825.175 23/06/11,16:20:55,18,12,1, 11.9,1,1, 19.110, 10674.395, 317.241, 52825.173 23/06/11,16:20:55,19,12,1, 11.9,1,1, 19.110, 10674.390, 317.253, 52825.176 23/06/11,16:20:56,00,12,1, 11.9,1,1, 19.113, 10674.385, 317.253, 52825.176 23/06/11,16:20:56,01,12,1, 11.9,1,1, 19.113, 10674.367, 317.277, 52825.201 23/06/11,16:20:56,02,12,1, 11.9,1,1, 19.113, 10674.362, 317.247, 52825.185 23/06/11,16:20:56,03,12,1, 11.9,1,1, 19.113, 10674.369, 317.284, 52825.278 23/06/11,16:20:56,04,12,1, 11.9,1,1, 19.113, 10674.368, 317.256, 52825.223 23/06/11,16:20:56,05,12,1, 11.9,1,1, 19.113, 10674.358, 317.288, 52825.206 23/06/11,16:20:56,06,12,1, 11.9,1,1, 19.113, 10674.339, 317.265, 52825.205 23/06/11,16:20:56,07,12,1, 11.9,1,1, 19.113, 10674.386, 317.293, 52825.279 23/06/11,16:20:56,08,12,1, 11.9,1,1, 19.113, 10674.372, 317.258, 52825.242 23/06/11,16:20:56,09,12,1, 11.9,1,1, 19.113, 10674.368, 317.267, 52825.242 23/06/11,16:20:56,10,12,1, 11.9,1,1, 19.113, 10674.382, 317.254, 52825.200 23/06/11,16:20:56,11,12,1, 11.9,1,1, 19.113, 10674.420, 317.254, 52825.207 23/06/11,16:20:56,12,12,1, 11.9,1,1, 19.113, 10674.422, 317.259, 52825.246 23/06/11,16:20:56,13,12,1, 11.9,1,1, 19.113, 10674.417, 317.265, 52825.246 23/06/11,16:20:56,14,12,1, 11.9,1,1, 19.113, 10674.424, 317.242, 52825.257 23/06/11,16:20:56,15,12,1, 11.9,1,1, 19.113, 10674.424, 317.264, 52825.226 23/06/11,16:20:56,16,12,1, 11.9,1,1, 19.113, 10674.429, 317.286, 52825.258 23/06/11,16:20:56,17,12,1, 11.9,1,1, 19.113, 10674.407, 317.301, 52825.259 23/06/11,16:20:56,18,12,1, 11.9,1,1, 19.113, 10674.426, 317.287, 52825.226 23/06/11,16:20:56,19,12,1, 11.9,1,1, 19.113, 10674.446, 317.284, 52825.243 23/06/11,16:20:57,00,12,1, 12.0,1,1, 19.113, 10674.443, 317.284, 52825.243 23/06/11,16:20:57,01,12,1, 12.0,1,1, 19.113, 10674.410, 317.307, 52825.248 23/06/11,16:20:57,02,12,1, 12.0,1,1, 19.113, 10674.425, 317.364, 52825.510 23/06/11,16:20:57,03,12,1, 12.0,1,1, 19.113, 10674.454, 317.388, 52825.579 23/06/11,16:20:57,04,12,1, 12.0,1,1, 19.113, 10674.438, 317.362, 52825.581 23/06/11,16:20:57,05,12,1, 12.0,1,1, 19.113, 10674.437, 317.359, 52825.544 23/06/11,16:20:57,06,12,1, 12.0,1,1, 19.113, 10674.446, 317.359, 52825.551 23/06/11,16:20:57,07,12,1, 12.0,1,1, 19.113, 10674.448, 317.345, 52825.523 23/06/11,16:20:57,08,12,1, 12.0,1,1, 19.113, 10674.428, 317.357, 52825.550 23/06/11,16:20:57,09,12,1, 12.0,1,1, 19.113, 10674.460, 317.370, 52825.524 23/06/11,16:20:57,10,12,1, 12.0,1,1, 19.113, 10674.482, 317.370, 52825.508 23/06/11,16:20:57,11,12,1, 12.0,1,1, 19.113, 10674.485, 317.362, 52825.525 23/06/11,16:20:57,12,12,1, 12.0,1,1, 19.113, 10674.497, 317.366, 52825.543 23/06/11,16:20:57,13,12,1, 12.0,1,1, 19.113, 10674.488, 317.364, 52825.524 23/06/11,16:20:57,14,12,1, 12.0,1,1, 19.113, 10674.502, 317.359, 52825.555 23/06/11,16:20:57,15,12,1, 12.0,1,1, 19.113, 10674.491, 317.385, 52825.537 23/06/11,16:20:57,16,12,1, 12.0,1,1, 19.113, 10674.546, 317.384, 52825.501 23/06/11,16:20:57,17,12,1, 12.0,1,1, 19.113, 10674.536, 317.386, 52825.517 23/06/11,16:20:57,18,12,1, 12.0,1,1, 19.113, 10674.541, 317.337, 52825.509 23/06/11,16:20:57,19,12,1, 12.0,1,1, 19.113, 10674.512, 317.339, 52825.514 23/06/11,16:20:58,00,12,1, 11.9,1,1, 19.112, 10674.510, 317.339, 52825.514 23/06/11,16:20:58,01,12,1, 11.9,1,1, 19.112, 10674.558, 317.316, 52825.514 23/06/11,16:20:58,02,12,1, 11.9,1,1, 19.112, 10674.520, 317.360, 52825.514 23/06/11,16:20:58,03,12,1, 11.9,1,1, 19.112, 10674.533, 317.352, 52825.519 23/06/11,16:20:58,04,12,1, 11.9,1,1, 19.112, 10674.528, 317.361, 52825.522 23/06/11,16:20:58,05,12,1, 11.9,1,1, 19.112, 10674.551, 317.374, 52825.506 23/06/11,16:20:58,06,12,1, 11.9,1,1, 19.112, 10674.550, 317.363, 52825.489 23/06/11,16:20:58,07,12,1, 11.9,1,1, 19.112, 10674.534, 317.385, 52825.514 23/06/11,16:20:58,08,12,1, 11.9,1,1, 19.112, 10674.499, 317.390, 52825.499 23/06/11,16:20:58,09,12,1, 11.9,1,1, 19.112, 10674.517, 317.395, 52825.476 23/06/11,16:20:58,10,12,1, 11.9,1,1, 19.112, 10674.515, 317.368, 52825.496 23/06/11,16:20:58,11,12,1, 11.9,1,1, 19.112, 10674.512, 317.367, 52825.476 23/06/11,16:20:58,12,12,1, 11.9,1,1, 19.112, 10674.514, 317.402, 52825.517 23/06/11,16:20:58,13,12,1, 11.9,1,1, 19.112, 10674.530, 317.376, 52825.459 23/06/11,16:20:58,14,12,1, 11.9,1,1, 19.112, 10674.555, 317.403, 52825.503 23/06/11,16:20:58,15,12,1, 11.9,1,1, 19.112, 10674.505, 317.393, 52825.515 23/06/11,16:20:58,16,12,1, 11.9,1,1, 19.112, 10674.542, 317.412, 52825.503 23/06/11,16:20:58,17,12,1, 11.9,1,1, 19.112, 10674.531, 317.400, 52825.525 23/06/11,16:20:58,18,12,1, 11.9,1,1, 19.112, 10674.539, 317.406, 52825.490 23/06/11,16:20:58,19,12,1, 11.9,1,1, 19.112, 10674.539, 317.413, 52825.487 23/06/11,16:20:59,00,12,1, 12.0,1,1, 19.109, 10674.535, 317.413, 52825.487 23/06/11,16:20:59,01,12,1, 12.0,1,1, 19.109, 10674.532, 317.389, 52825.500 23/06/11,16:20:59,02,12,1, 12.0,1,1, 19.109, 10674.568, 317.386, 52825.542 23/06/11,16:20:59,03,12,1, 12.0,1,1, 19.109, 10674.600, 317.364, 52825.492 23/06/11,16:20:59,04,12,1, 12.0,1,1, 19.109, 10674.602, 317.369, 52825.514 23/06/11,16:20:59,05,12,1, 12.0,1,1, 19.109, 10674.617, 317.366, 52825.511 23/06/11,16:20:59,06,12,1, 12.0,1,1, 19.109, 10674.651, 317.320, 52825.533 23/06/11,16:20:59,07,12,1, 12.0,1,1, 19.109, 10674.649, 317.308, 52825.514 23/06/11,16:20:59,08,12,1, 12.0,1,1, 19.109, 10674.665, 317.330, 52825.504 23/06/11,16:20:59,09,12,1, 12.0,1,1, 19.109, 10674.685, 317.318, 52825.512 23/06/11,16:20:59,10,12,1, 12.0,1,1, 19.109, 10674.643, 317.315, 52825.534 23/06/11,16:20:59,11,12,1, 12.0,1,1, 19.109, 10674.655, 317.324, 52825.499 23/06/11,16:20:59,12,12,1, 12.0,1,1, 19.109, 10674.670, 317.323, 52825.519 23/06/11,16:20:59,13,12,1, 12.0,1,1, 19.109, 10674.663, 317.332, 52825.508 23/06/11,16:20:59,14,12,1, 12.0,1,1, 19.109, 10674.658, 317.314, 52825.471 23/06/11,16:20:59,15,12,1, 12.0,1,1, 19.109, 10674.670, 317.315, 52825.479 23/06/11,16:20:59,16,12,1, 12.0,1,1, 19.109, 10674.689, 317.314, 52825.503 23/06/11,16:20:59,17,12,1, 12.0,1,1, 19.109, 10674.701, 317.323, 52825.492 23/06/11,16:20:59,18,12,1, 12.0,1,1, 19.109, 10674.692, 317.310, 52825.497 23/06/11,16:20:59,19,12,1, 12.0,1,1, 19.109, 10674.682, 317.341, 52825.485 23/06/11,16:21:00,00,12,1, 11.9,1,1, 19.108, 10674.677, 317.341, 52825.485 23/06/11,16:21:00,01,12,1, 11.9,1,1, 19.108, 10674.695, 317.317, 52825.496 23/06/11,16:21:00,02,12,1, 11.9,1,1, 19.108, 10674.660, 317.246, 52825.238 23/06/11,16:21:00,03,12,1, 11.9,1,1, 19.108, 10674.662, 317.246, 52825.198 23/06/11,16:21:00,04,12,1, 11.9,1,1, 19.108, 10674.681, 317.277, 52825.205 23/06/11,16:21:00,05,12,1, 11.9,1,1, 19.108, 10674.657, 317.222, 52825.240 23/06/11,16:21:00,06,12,1, 11.9,1,1, 19.108, 10674.673, 317.266, 52825.219 23/06/11,16:21:00,07,12,1, 11.9,1,1, 19.108, 10674.640, 317.275, 52825.239 23/06/11,16:21:00,08,12,1, 11.9,1,1, 19.108, 10674.654, 317.243, 52825.238 23/06/11,16:21:00,09,12,1, 11.9,1,1, 19.108, 10674.654, 317.296, 52825.277 23/06/11,16:21:00,10,12,1, 11.9,1,1, 19.108, 10674.654, 317.277, 52825.252 23/06/11,16:21:00,11,12,1, 11.9,1,1, 19.108, 10674.627, 317.276, 52825.193 23/06/11,16:21:00,12,12,1, 11.9,1,1, 19.108, 10674.624, 317.273, 52825.241 23/06/11,16:21:00,13,12,1, 11.9,1,1, 19.108, 10674.664, 317.289, 52825.236 23/06/11,16:21:00,14,12,1, 11.9,1,1, 19.108, 10674.646, 317.281, 52825.209 23/06/11,16:21:00,15,12,1, 11.9,1,1, 19.108, 10674.660, 317.302, 52825.257 23/06/11,16:21:00,16,12,1, 11.9,1,1, 19.108, 10674.660, 317.290, 52825.244 23/06/11,16:21:00,17,12,1, 11.9,1,1, 19.108, 10674.693, 317.303, 52825.252 23/06/11,16:21:00,18,12,1, 11.9,1,1, 19.108, 10674.705, 317.282, 52825.272 23/06/11,16:21:00,19,12,1, 11.9,1,1, 19.108, 10674.719, 317.296, 52825.242 23/06/11,16:21:01,00,12,1, 11.9,1,1, 19.113, 10674.719, 317.296, 52825.242 23/06/11,16:21:01,01,12,1, 11.9,1,1, 19.113, 10674.689, 317.304, 52825.234 23/06/11,16:21:01,02,12,1, 11.9,1,1, 19.113, 10674.717, 317.288, 52825.211 23/06/11,16:21:01,03,12,1, 11.9,1,1, 19.113, 10674.717, 317.291, 52825.231 23/06/11,16:21:01,04,12,1, 11.9,1,1, 19.113, 10674.714, 317.276, 52825.191 23/06/11,16:21:01,05,12,1, 11.9,1,1, 19.113, 10674.708, 317.305, 52825.241 23/06/11,16:21:01,06,12,1, 11.9,1,1, 19.113, 10674.702, 317.292, 52825.240 23/06/11,16:21:01,07,12,1, 11.9,1,1, 19.113, 10674.723, 317.310, 52825.249 23/06/11,16:21:01,08,12,1, 11.9,1,1, 19.113, 10674.709, 317.294, 52825.208 23/06/11,16:21:01,09,12,1, 11.9,1,1, 19.113, 10674.725, 317.320, 52825.221 23/06/11,16:21:01,10,12,1, 11.9,1,1, 19.113, 10674.761, 317.330, 52825.221 23/06/11,16:21:01,11,12,1, 11.9,1,1, 19.113, 10674.762, 317.282, 52825.239 23/06/11,16:21:01,12,12,1, 11.9,1,1, 19.113, 10674.768, 317.299, 52825.190 23/06/11,16:21:01,13,12,1, 11.9,1,1, 19.113, 10674.755, 317.283, 52825.210 23/06/11,16:21:01,14,12,1, 11.9,1,1, 19.113, 10674.776, 317.289, 52825.239 23/06/11,16:21:01,15,12,1, 11.9,1,1, 19.113, 10674.789, 317.293, 52825.162 23/06/11,16:21:01,16,12,1, 11.9,1,1, 19.113, 10674.775, 317.280, 52825.182 23/06/11,16:21:01,17,12,1, 11.9,1,1, 19.113, 10674.789, 317.280, 52825.168 23/06/11,16:21:01,18,12,1, 11.9,1,1, 19.113, 10674.810, 317.291, 52825.211 23/06/11,16:21:01,19,12,1, 11.9,1,1, 19.113, 10674.783, 317.262, 52825.201 23/06/11,16:21:02,00,12,1, 11.9,1,1, 19.109, 10674.777, 317.262, 52825.201 23/06/11,16:21:02,01,12,1, 11.9,1,1, 19.109, 10674.818, 317.267, 52825.201 23/06/11,16:21:02,02,12,1, 11.9,1,1, 19.109, 10674.793, 317.271, 52825.211 23/06/11,16:21:02,03,12,1, 11.9,1,1, 19.109, 10674.814, 317.264, 52825.209 23/06/11,16:21:02,04,12,1, 11.9,1,1, 19.109, 10674.814, 317.283, 52825.160 23/06/11,16:21:02,05,12,1, 11.9,1,1, 19.109, 10674.815, 317.287, 52825.206 23/06/11,16:21:02,06,12,1, 11.9,1,1, 19.109, 10674.831, 317.290, 52825.198 23/06/11,16:21:02,07,12,1, 11.9,1,1, 19.109, 10674.826, 317.293, 52825.203 23/06/11,16:21:02,08,12,1, 11.9,1,1, 19.109, 10674.837, 317.294, 52825.217 23/06/11,16:21:02,09,12,1, 11.9,1,1, 19.109, 10674.841, 317.280, 52825.049 23/06/11,16:21:02,10,12,1, 11.9,1,1, 19.109, 10674.857, 317.280, 52825.193 23/06/11,16:21:02,11,12,1, 11.9,1,1, 19.109, 10674.854, 317.272, 52825.161 23/06/11,16:21:02,12,12,1, 11.9,1,1, 19.109, 10674.855, 317.256, 52825.209 23/06/11,16:21:02,13,12,1, 11.9,1,1, 19.109, 10674.829, 317.293, 52825.196 23/06/11,16:21:02,14,12,1, 11.9,1,1, 19.109, 10674.858, 317.260, 52825.221 23/06/11,16:21:02,15,12,1, 11.9,1,1, 19.109, 10674.857, 317.288, 52825.190 23/06/11,16:21:02,16,12,1, 11.9,1,1, 19.109, 10674.865, 317.261, 52825.203 23/06/11,16:21:02,17,12,1, 11.9,1,1, 19.109, 10674.874, 317.277, 52825.190 23/06/11,16:21:02,18,12,1, 11.9,1,1, 19.109, 10674.858, 317.273, 52825.180 23/06/11,16:21:02,19,12,1, 11.9,1,1, 19.109, 10674.865, 317.267, 52825.217 23/06/11,16:21:03,00,12,1, 11.9,1,1, 19.107, 10674.860, 317.267, 52825.217 23/06/11,16:21:03,01,12,1, 11.9,1,1, 19.107, 10674.863, 317.251, 52825.219 23/06/11,16:21:03,02,12,1, 11.9,1,1, 19.107, 10674.879, 317.250, 52825.174 23/06/11,16:21:03,03,12,1, 11.9,1,1, 19.107, 10674.856, 317.242, 52825.147 23/06/11,16:21:03,04,12,1, 11.9,1,1, 19.107, 10674.840, 317.286, 52825.228 23/06/11,16:21:03,05,12,1, 11.9,1,1, 19.107, 10674.861, 317.272, 52825.243 23/06/11,16:21:03,06,12,1, 11.9,1,1, 19.107, 10674.862, 317.286, 52825.239 23/06/11,16:21:03,07,12,1, 11.9,1,1, 19.107, 10674.845, 317.259, 52825.215 23/06/11,16:21:03,08,12,1, 11.9,1,1, 19.107, 10674.862, 317.285, 52825.203 23/06/11,16:21:03,09,12,1, 11.9,1,1, 19.107, 10674.884, 317.264, 52825.218 23/06/11,16:21:03,10,12,1, 11.9,1,1, 19.107, 10674.857, 317.294, 52825.208 23/06/11,16:21:03,11,12,1, 11.9,1,1, 19.107, 10674.870, 317.257, 52825.198 23/06/11,16:21:03,12,12,1, 11.9,1,1, 19.107, 10674.889, 317.293, 52825.268 23/06/11,16:21:03,13,12,1, 11.9,1,1, 19.107, 10674.871, 317.269, 52825.224 23/06/11,16:21:03,14,12,1, 11.9,1,1, 19.107, 10674.873, 317.274, 52825.260 23/06/11,16:21:03,15,12,1, 11.9,1,1, 19.107, 10674.884, 317.267, 52825.234 23/06/11,16:21:03,16,12,1, 11.9,1,1, 19.107, 10674.893, 317.271, 52825.223 23/06/11,16:21:03,17,12,1, 11.9,1,1, 19.107, 10674.907, 317.294, 52825.189 23/06/11,16:21:03,18,12,1, 11.9,1,1, 19.107, 10674.903, 317.261, 52825.220 23/06/11,16:21:03,19,12,1, 11.9,1,1, 19.107, 10674.901, 317.295, 52825.228 23/06/11,16:21:04,00,12,1, 11.9,1,1, 19.109, 10674.894, 317.295, 52825.228 23/06/11,16:21:04,01,12,1, 11.9,1,1, 19.109, 10674.900, 317.301, 52825.213 23/06/11,16:21:04,02,12,1, 11.9,1,1, 19.109, 10674.893, 317.250, 52825.232 23/06/11,16:21:04,03,12,1, 11.9,1,1, 19.109, 10674.913, 317.277, 52825.253 23/06/11,16:21:04,04,12,1, 11.9,1,1, 19.109, 10674.914, 317.286, 52825.245 23/06/11,16:21:04,05,12,1, 11.9,1,1, 19.109, 10674.926, 317.277, 52825.235 23/06/11,16:21:04,06,12,1, 11.9,1,1, 19.109, 10674.927, 317.268, 52825.229 23/06/11,16:21:04,07,12,1, 11.9,1,1, 19.109, 10674.900, 317.280, 52825.184 23/06/11,16:21:04,08,12,1, 11.9,1,1, 19.109, 10674.920, 317.283, 52825.209 23/06/11,16:21:04,09,12,1, 11.9,1,1, 19.109, 10674.913, 317.284, 52825.241 23/06/11,16:21:04,10,12,1, 11.9,1,1, 19.109, 10674.924, 317.301, 52825.230 23/06/11,16:21:04,11,12,1, 11.9,1,1, 19.109, 10674.928, 317.269, 52825.213 23/06/11,16:21:04,12,12,1, 11.9,1,1, 19.109, 10674.933, 317.281, 52825.255 23/06/11,16:21:04,13,12,1, 11.9,1,1, 19.109, 10674.923, 317.269, 52825.208 23/06/11,16:21:04,14,12,1, 11.9,1,1, 19.109, 10674.934, 317.305, 52825.223 23/06/11,16:21:04,15,12,1, 11.9,1,1, 19.109, 10674.906, 317.272, 52825.191 23/06/11,16:21:04,16,12,1, 11.9,1,1, 19.109, 10674.945, 317.278, 52825.203 23/06/11,16:21:04,17,12,1, 11.9,1,1, 19.109, 10674.923, 317.291, 52825.167 23/06/11,16:21:04,18,12,1, 11.9,1,1, 19.109, 10674.936, 317.299, 52825.216 23/06/11,16:21:04,19,12,1, 11.9,1,1, 19.109, 10674.938, 317.290, 52825.207 23/06/11,16:21:05,00,12,1, 11.9,1,1, 19.112, 10674.936, 317.290, 52825.207 23/06/11,16:21:05,01,12,1, 11.9,1,1, 19.112, 10674.924, 317.289, 52825.242 23/06/11,16:21:05,02,12,1, 11.9,1,1, 19.112, 10674.928, 317.287, 52825.206 23/06/11,16:21:05,03,12,1, 11.9,1,1, 19.112, 10674.956, 317.324, 52825.242 23/06/11,16:21:05,04,12,1, 11.9,1,1, 19.112, 10674.954, 317.284, 52825.211 23/06/11,16:21:05,05,12,1, 11.9,1,1, 19.112, 10674.944, 317.317, 52825.228 23/06/11,16:21:05,06,12,1, 11.9,1,1, 19.112, 10674.944, 317.283, 52825.182 23/06/11,16:21:05,07,12,1, 11.9,1,1, 19.112, 10674.932, 317.314, 52825.209 23/06/11,16:21:05,08,12,1, 11.9,1,1, 19.112, 10674.954, 317.325, 52825.222 23/06/11,16:21:05,09,12,1, 11.9,1,1, 19.112, 10674.935, 317.333, 52825.255 23/06/11,16:21:05,10,12,1, 11.9,1,1, 19.112, 10674.920, 317.304, 52825.216 23/06/11,16:21:05,11,12,1, 11.9,1,1, 19.112, 10674.957, 317.324, 52825.218 23/06/11,16:21:05,12,12,1, 11.9,1,1, 19.112, 10674.957, 317.305, 52825.225 23/06/11,16:21:05,13,12,1, 11.9,1,1, 19.112, 10674.933, 317.317, 52825.227 23/06/11,16:21:05,14,12,1, 11.9,1,1, 19.112, 10674.946, 317.301, 52825.235 23/06/11,16:21:05,15,12,1, 11.9,1,1, 19.112, 10674.953, 317.325, 52825.239 23/06/11,16:21:05,16,12,1, 11.9,1,1, 19.112, 10674.935, 317.305, 52825.237 23/06/11,16:21:05,17,12,1, 11.9,1,1, 19.112, 10674.977, 317.306, 52825.195 23/06/11,16:21:05,18,12,1, 11.9,1,1, 19.112, 10674.949, 317.319, 52825.217 23/06/11,16:21:05,19,12,1, 11.9,1,1, 19.112, 10674.951, 317.287, 52825.215 23/06/11,16:21:06,00,11,1, 11.9,1,1, 19.109, 10674.944, 317.287, 52825.215 23/06/11,16:21:06,01,11,1, 11.9,1,1, 19.109, 10674.955, 317.293, 52825.197 23/06/11,16:21:06,02,11,1, 11.9,1,1, 19.109, 10674.962, 317.302, 52825.263 23/06/11,16:21:06,03,11,1, 11.9,1,1, 19.109, 10674.960, 317.312, 52825.238 23/06/11,16:21:06,04,11,1, 11.9,1,1, 19.109, 10674.962, 317.325, 52825.203 23/06/11,16:21:06,05,11,1, 11.9,1,1, 19.109, 10674.970, 317.297, 52825.224 23/06/11,16:21:06,06,11,1, 11.9,1,1, 19.109, 10674.972, 317.307, 52825.257 23/06/11,16:21:06,07,11,1, 11.9,1,1, 19.109, 10674.954, 317.318, 52825.255 23/06/11,16:21:06,08,11,1, 11.9,1,1, 19.109, 10674.949, 317.301, 52825.236 23/06/11,16:21:06,09,11,1, 11.9,1,1, 19.109, 10674.972, 317.300, 52825.245 23/06/11,16:21:06,10,11,1, 11.9,1,1, 19.109, 10674.961, 317.280, 52825.199 23/06/11,16:21:06,11,11,1, 11.9,1,1, 19.109, 10674.966, 317.296, 52825.193 23/06/11,16:21:06,12,11,1, 11.9,1,1, 19.109, 10674.991, 317.291, 52825.255 23/06/11,16:21:06,13,11,1, 11.9,1,1, 19.109, 10675.019, 317.293, 52825.229 23/06/11,16:21:06,14,11,1, 11.9,1,1, 19.109, 10675.003, 317.280, 52825.234 23/06/11,16:21:06,15,11,1, 11.9,1,1, 19.109, 10674.991, 317.324, 52825.237 23/06/11,16:21:06,16,11,1, 11.9,1,1, 19.109, 10674.985, 317.296, 52825.204 23/06/11,16:21:06,17,11,1, 11.9,1,1, 19.109, 10675.002, 317.322, 52825.216 23/06/11,16:21:06,18,11,1, 11.9,1,1, 19.109, 10674.973, 317.299, 52825.175 23/06/11,16:21:06,19,11,1, 11.9,1,1, 19.109, 10675.035, 317.284, 52825.198 23/06/11,16:21:07,00,11,1, 11.9,1,1, 19.110, 10675.027, 317.284, 52825.198 23/06/11,16:21:07,01,11,1, 11.9,1,1, 19.110, 10675.027, 317.291, 52825.210 23/06/11,16:21:07,02,11,1, 11.9,1,1, 19.110, 10675.022, 317.317, 52825.235 23/06/11,16:21:07,03,11,1, 11.9,1,1, 19.110, 10675.036, 317.310, 52825.211 23/06/11,16:21:07,04,11,1, 11.9,1,1, 19.110, 10675.014, 317.349, 52825.228 23/06/11,16:21:07,05,11,1, 11.9,1,1, 19.110, 10675.028, 317.304, 52825.216 23/06/11,16:21:07,06,11,1, 11.9,1,1, 19.110, 10675.068, 317.327, 52825.216 23/06/11,16:21:07,07,11,1, 11.9,1,1, 19.110, 10675.029, 317.292, 52825.229 23/06/11,16:21:07,08,11,1, 11.9,1,1, 19.110, 10675.040, 317.322, 52825.225 23/06/11,16:21:07,09,11,1, 11.9,1,1, 19.110, 10675.046, 317.328, 52825.264 23/06/11,16:21:07,10,11,1, 11.9,1,1, 19.110, 10675.074, 317.303, 52825.232 23/06/11,16:21:07,11,11,1, 11.9,1,1, 19.110, 10675.064, 317.323, 52825.246 23/06/11,16:21:07,12,11,1, 11.9,1,1, 19.110, 10675.057, 317.317, 52825.233 23/06/11,16:21:07,13,11,1, 11.9,1,1, 19.110, 10675.062, 317.331, 52825.249 23/06/11,16:21:07,14,11,1, 11.9,1,1, 19.110, 10675.074, 317.318, 52825.221 23/06/11,16:21:07,15,11,1, 11.9,1,1, 19.110, 10675.079, 317.344, 52825.245 23/06/11,16:21:07,16,11,1, 11.9,1,1, 19.110, 10675.073, 317.324, 52825.201 23/06/11,16:21:07,17,11,1, 11.9,1,1, 19.110, 10675.085, 317.327, 52825.246 23/06/11,16:21:07,18,11,1, 11.9,1,1, 19.110, 10675.075, 317.332, 52825.255 23/06/11,16:21:07,19,11,1, 11.9,1,1, 19.110, 10675.061, 317.322, 52825.248 23/06/11,16:21:08,00,12,1, 11.8,1,1, 19.107, 10675.061, 317.322, 52825.248 23/06/11,16:21:08,01,12,1, 11.8,1,1, 19.107, 10675.080, 317.329, 52825.214 23/06/11,16:21:08,02,12,1, 11.8,1,1, 19.107, 10675.088, 317.338, 52825.267 23/06/11,16:21:08,03,12,1, 11.8,1,1, 19.107, 10675.092, 317.317, 52825.197 23/06/11,16:21:08,04,12,1, 11.8,1,1, 19.107, 10675.101, 317.336, 52825.178 23/06/11,16:21:08,05,12,1, 11.8,1,1, 19.107, 10675.104, 317.324, 52825.196 23/06/11,16:21:08,06,12,1, 11.8,1,1, 19.107, 10675.109, 317.332, 52825.236 23/06/11,16:21:08,07,12,1, 11.8,1,1, 19.107, 10675.129, 317.346, 52825.229 23/06/11,16:21:08,08,12,1, 11.8,1,1, 19.107, 10675.112, 317.346, 52825.203 23/06/11,16:21:08,09,12,1, 11.8,1,1, 19.107, 10675.105, 317.331, 52825.208 23/06/11,16:21:08,10,12,1, 11.8,1,1, 19.107, 10675.090, 317.333, 52825.202 23/06/11,16:21:08,11,12,1, 11.8,1,1, 19.107, 10675.096, 317.344, 52825.222 23/06/11,16:21:08,12,12,1, 11.8,1,1, 19.107, 10675.082, 317.338, 52825.212 23/06/11,16:21:08,13,12,1, 11.8,1,1, 19.107, 10675.097, 317.357, 52825.225 23/06/11,16:21:08,14,12,1, 11.8,1,1, 19.107, 10675.095, 317.335, 52825.205 23/06/11,16:21:08,15,12,1, 11.8,1,1, 19.107, 10675.091, 317.318, 52825.246 23/06/11,16:21:08,16,12,1, 11.8,1,1, 19.107, 10675.098, 317.339, 52825.192 23/06/11,16:21:08,17,12,1, 11.8,1,1, 19.107, 10675.123, 317.319, 52825.222 23/06/11,16:21:08,18,12,1, 11.8,1,1, 19.107, 10675.087, 317.323, 52825.197 23/06/11,16:21:08,19,12,1, 11.8,1,1, 19.107, 10675.097, 317.308, 52825.230 23/06/11,16:21:09,00,12,1, 11.9,1,1, 19.104, 10675.094, 317.308, 52825.230 23/06/11,16:21:09,01,12,1, 11.9,1,1, 19.104, 10675.126, 317.309, 52825.193 23/06/11,16:21:09,02,12,1, 11.9,1,1, 19.104, 10675.112, 317.327, 52825.256 23/06/11,16:21:09,03,12,1, 11.9,1,1, 19.104, 10675.104, 317.309, 52825.202 23/06/11,16:21:09,04,12,1, 11.9,1,1, 19.104, 10675.105, 317.358, 52825.222 23/06/11,16:21:09,05,12,1, 11.9,1,1, 19.104, 10675.103, 317.325, 52825.225 23/06/11,16:21:09,06,12,1, 11.9,1,1, 19.104, 10675.136, 317.339, 52825.220 23/06/11,16:21:09,07,12,1, 11.9,1,1, 19.104, 10675.090, 317.340, 52825.231 23/06/11,16:21:09,08,12,1, 11.9,1,1, 19.104, 10675.119, 317.324, 52825.226 23/06/11,16:21:09,09,12,1, 11.9,1,1, 19.104, 10675.110, 317.360, 52825.218 23/06/11,16:21:09,10,12,1, 11.9,1,1, 19.104, 10675.114, 317.352, 52825.210 23/06/11,16:21:09,11,12,1, 11.9,1,1, 19.104, 10675.103, 317.377, 52825.231 23/06/11,16:21:09,12,12,1, 11.9,1,1, 19.104, 10675.138, 317.366, 52825.198 23/06/11,16:21:09,13,12,1, 11.9,1,1, 19.104, 10675.112, 317.358, 52825.224 23/06/11,16:21:09,14,12,1, 11.9,1,1, 19.104, 10675.091, 317.375, 52825.201 23/06/11,16:21:09,15,12,1, 11.9,1,1, 19.104, 10675.109, 317.357, 52825.237 23/06/11,16:21:09,16,12,1, 11.9,1,1, 19.104, 10675.110, 317.376, 52825.238 23/06/11,16:21:09,17,12,1, 11.9,1,1, 19.104, 10675.132, 317.380, 52825.221 23/06/11,16:21:09,18,12,1, 11.9,1,1, 19.104, 10675.142, 317.377, 52825.227 23/06/11,16:21:09,19,12,1, 11.9,1,1, 19.104, 10675.089, 317.367, 52825.217 23/06/11,16:21:10,00,12,1, 12.0,1,1, 19.106, 10675.086, 317.367, 52825.217 23/06/11,16:21:10,01,12,1, 12.0,1,1, 19.106, 10675.141, 317.373, 52825.229 23/06/11,16:21:10,02,12,1, 12.0,1,1, 19.106, 10675.153, 317.367, 52825.245 23/06/11,16:21:10,03,12,1, 12.0,1,1, 19.106, 10675.154, 317.369, 52825.205 23/06/11,16:21:10,04,12,1, 12.0,1,1, 19.106, 10675.173, 317.357, 52825.200 23/06/11,16:21:10,05,12,1, 12.0,1,1, 19.106, 10675.172, 317.352, 52825.213 23/06/11,16:21:10,06,12,1, 12.0,1,1, 19.106, 10675.149, 317.370, 52825.243 23/06/11,16:21:10,07,12,1, 12.0,1,1, 19.106, 10675.159, 317.379, 52825.233 23/06/11,16:21:10,08,12,1, 12.0,1,1, 19.106, 10675.162, 317.354, 52825.198 23/06/11,16:21:10,09,12,1, 12.0,1,1, 19.106, 10675.151, 317.388, 52825.222 23/06/11,16:21:10,10,12,1, 12.0,1,1, 19.106, 10675.153, 317.366, 52825.238 23/06/11,16:21:10,11,12,1, 12.0,1,1, 19.106, 10675.169, 317.382, 52825.243 23/06/11,16:21:10,12,12,1, 12.0,1,1, 19.106, 10675.153, 317.366, 52825.199 23/06/11,16:21:10,13,12,1, 12.0,1,1, 19.106, 10675.159, 317.369, 52825.232 23/06/11,16:21:10,14,12,1, 12.0,1,1, 19.106, 10675.160, 317.375, 52825.241 23/06/11,16:21:10,15,12,1, 12.0,1,1, 19.106, 10675.179, 317.334, 52825.224 23/06/11,16:21:10,16,12,1, 12.0,1,1, 19.106, 10675.195, 317.379, 52825.215 23/06/11,16:21:10,17,12,1, 12.0,1,1, 19.106, 10675.171, 317.340, 52825.221 23/06/11,16:21:10,18,12,1, 12.0,1,1, 19.106, 10675.177, 317.371, 52825.192 23/06/11,16:21:10,19,12,1, 12.0,1,1, 19.106, 10675.172, 317.368, 52825.207 23/06/11,16:21:11,00,12,1, 11.9,1,1, 19.106, 10675.169, 317.368, 52825.207 23/06/11,16:21:11,01,12,1, 11.9,1,1, 19.106, 10675.177, 317.351, 52825.220 23/06/11,16:21:11,02,12,1, 11.9,1,1, 19.106, 10675.201, 317.380, 52825.240 23/06/11,16:21:11,03,12,1, 11.9,1,1, 19.106, 10675.203, 317.389, 52825.191 23/06/11,16:21:11,04,12,1, 11.9,1,1, 19.106, 10675.216, 317.352, 52825.201 23/06/11,16:21:11,05,12,1, 11.9,1,1, 19.106, 10675.212, 317.386, 52825.194 23/06/11,16:21:11,06,12,1, 11.9,1,1, 19.106, 10675.229, 317.345, 52825.213 23/06/11,16:21:11,07,12,1, 11.9,1,1, 19.106, 10675.237, 317.399, 52825.214 23/06/11,16:21:11,08,12,1, 11.9,1,1, 19.106, 10675.268, 317.374, 52825.247 23/06/11,16:21:11,09,12,1, 11.9,1,1, 19.106, 10675.272, 317.374, 52825.238 23/06/11,16:21:11,10,12,1, 11.9,1,1, 19.106, 10675.243, 317.380, 52825.232 23/06/11,16:21:11,11,12,1, 11.9,1,1, 19.106, 10675.253, 317.366, 52825.204 23/06/11,16:21:11,12,12,1, 11.9,1,1, 19.106, 10675.278, 317.414, 52825.220 23/06/11,16:21:11,13,12,1, 11.9,1,1, 19.106, 10675.264, 317.371, 52825.226 23/06/11,16:21:11,14,12,1, 11.9,1,1, 19.106, 10675.269, 317.388, 52825.258 23/06/11,16:21:11,15,12,1, 11.9,1,1, 19.106, 10675.282, 317.379, 52825.205 23/06/11,16:21:11,16,12,1, 11.9,1,1, 19.106, 10675.279, 317.400, 52825.214 23/06/11,16:21:11,17,12,1, 11.9,1,1, 19.106, 10675.284, 317.386, 52825.239 23/06/11,16:21:11,18,12,1, 11.9,1,1, 19.106, 10675.270, 317.393, 52825.241 23/06/11,16:21:11,19,12,1, 11.9,1,1, 19.106, 10675.259, 317.399, 52825.214 23/06/11,16:21:12,00,12,1, 11.9,1,1, 19.106, 10675.253, 317.399, 52825.214 23/06/11,16:21:12,01,12,1, 11.9,1,1, 19.106, 10675.322, 317.413, 52825.222 23/06/11,16:21:12,02,12,1, 11.9,1,1, 19.106, 10675.292, 317.419, 52825.212 23/06/11,16:21:12,03,12,1, 11.9,1,1, 19.106, 10675.314, 317.388, 52825.216 23/06/11,16:21:12,04,12,1, 11.9,1,1, 19.106, 10675.308, 317.380, 52825.217 23/06/11,16:21:12,05,12,1, 11.9,1,1, 19.106, 10675.312, 317.415, 52825.260 23/06/11,16:21:12,06,12,1, 11.9,1,1, 19.106, 10675.305, 317.423, 52825.215 23/06/11,16:21:12,07,12,1, 11.9,1,1, 19.106, 10675.291, 317.378, 52825.210 23/06/11,16:21:12,08,12,1, 11.9,1,1, 19.106, 10675.327, 317.400, 52825.235 23/06/11,16:21:12,09,12,1, 11.9,1,1, 19.106, 10675.343, 317.373, 52825.221 23/06/11,16:21:12,10,12,1, 11.9,1,1, 19.106, 10675.310, 317.392, 52825.191 23/06/11,16:21:12,11,12,1, 11.9,1,1, 19.106, 10675.322, 317.390, 52825.192 23/06/11,16:21:12,12,12,1, 11.9,1,1, 19.106, 10675.331, 317.402, 52825.205 23/06/11,16:21:12,13,12,1, 11.9,1,1, 19.106, 10675.285, 317.393, 52825.266 23/06/11,16:21:12,14,12,1, 11.9,1,1, 19.106, 10675.309, 317.385, 52825.198 23/06/11,16:21:12,15,12,1, 11.9,1,1, 19.106, 10675.306, 317.388, 52825.213 23/06/11,16:21:12,16,12,1, 11.9,1,1, 19.106, 10675.311, 317.383, 52825.201 23/06/11,16:21:12,17,12,1, 11.9,1,1, 19.106, 10675.327, 317.422, 52825.213 23/06/11,16:21:12,18,12,1, 11.9,1,1, 19.106, 10675.324, 317.398, 52825.214 23/06/11,16:21:12,19,12,1, 11.9,1,1, 19.106, 10675.348, 317.394, 52825.223 23/06/11,16:21:13,00,12,1, 11.9,1,1, 19.106, 10675.344, 317.394, 52825.223 23/06/11,16:21:13,01,12,1, 11.9,1,1, 19.106, 10675.358, 317.367, 52825.172 23/06/11,16:21:13,02,12,1, 11.9,1,1, 19.106, 10675.321, 317.377, 52825.227 23/06/11,16:21:13,03,12,1, 11.9,1,1, 19.106, 10675.366, 317.385, 52825.221 23/06/11,16:21:13,04,12,1, 11.9,1,1, 19.106, 10675.336, 317.390, 52825.214 23/06/11,16:21:13,05,12,1, 11.9,1,1, 19.106, 10675.340, 317.426, 52825.233 23/06/11,16:21:13,06,12,1, 11.9,1,1, 19.106, 10675.347, 317.395, 52825.213 23/06/11,16:21:13,07,12,1, 11.9,1,1, 19.106, 10675.345, 317.380, 52825.197 23/06/11,16:21:13,08,12,1, 11.9,1,1, 19.106, 10675.339, 317.393, 52825.235 23/06/11,16:21:13,09,12,1, 11.9,1,1, 19.106, 10675.356, 317.395, 52824.999 23/06/11,16:21:13,10,12,1, 11.9,1,1, 19.106, 10675.349, 317.380, 52825.233 23/06/11,16:21:13,11,12,1, 11.9,1,1, 19.106, 10675.334, 317.433, 52825.030 23/06/11,16:21:13,12,12,1, 11.9,1,1, 19.106, 10675.355, 317.416, 52825.235 23/06/11,16:21:13,13,12,1, 11.9,1,1, 19.106, 10675.336, 317.410, 52825.251 23/06/11,16:21:13,14,12,1, 11.9,1,1, 19.106, 10675.335, 317.409, 52825.195 23/06/11,16:21:13,15,12,1, 11.9,1,1, 19.106, 10675.345, 317.389, 52825.202 23/06/11,16:21:13,16,12,1, 11.9,1,1, 19.106, 10675.328, 317.412, 52825.200 23/06/11,16:21:13,17,12,1, 11.9,1,1, 19.106, 10675.335, 317.404, 52825.165 23/06/11,16:21:13,18,12,1, 11.9,1,1, 19.106, 10675.346, 317.410, 52825.188 23/06/11,16:21:13,19,12,1, 11.9,1,1, 19.106, 10675.340, 317.400, 52825.190 23/06/11,16:21:14,00,11,1, 11.9,1,1, 19.105, 10675.336, 317.400, 52825.190 23/06/11,16:21:14,01,11,1, 11.9,1,1, 19.105, 10675.379, 317.412, 52825.182 23/06/11,16:21:14,02,11,1, 11.9,1,1, 19.105, 10675.336, 317.419, 52825.222 23/06/11,16:21:14,03,11,1, 11.9,1,1, 19.105, 10675.339, 317.418, 52825.210 23/06/11,16:21:14,04,11,1, 11.9,1,1, 19.105, 10675.357, 317.446, 52825.222 23/06/11,16:21:14,05,11,1, 11.9,1,1, 19.105, 10675.351, 317.452, 52825.219 23/06/11,16:21:14,06,11,1, 11.9,1,1, 19.105, 10675.330, 317.439, 52825.218 23/06/11,16:21:14,07,11,1, 11.9,1,1, 19.105, 10675.332, 317.461, 52825.218 23/06/11,16:21:14,08,11,1, 11.9,1,1, 19.105, 10675.356, 317.456, 52825.218 23/06/11,16:21:14,09,11,1, 11.9,1,1, 19.105, 10675.320, 317.468, 52825.204 23/06/11,16:21:14,10,11,1, 11.9,1,1, 19.105, 10675.346, 317.432, 52825.250 23/06/11,16:21:14,11,11,1, 11.9,1,1, 19.105, 10675.337, 317.446, 52825.225 23/06/11,16:21:14,12,11,1, 11.9,1,1, 19.105, 10675.364, 317.448, 52825.218 23/06/11,16:21:14,13,11,1, 11.9,1,1, 19.105, 10675.335, 317.449, 52825.225 23/06/11,16:21:14,14,11,1, 11.9,1,1, 19.105, 10675.334, 317.465, 52825.217 23/06/11,16:21:14,15,11,1, 11.9,1,1, 19.105, 10675.342, 317.470, 52825.194 23/06/11,16:21:14,16,11,1, 11.9,1,1, 19.105, 10675.338, 317.448, 52825.335 23/06/11,16:21:14,17,11,1, 11.9,1,1, 19.105, 10675.340, 317.468, 52825.194 23/06/11,16:21:14,18,11,1, 11.9,1,1, 19.105, 10675.336, 317.446, 52825.205 23/06/11,16:21:14,19,11,1, 11.9,1,1, 19.105, 10675.332, 317.463, 52825.159 23/06/11,16:21:15,00,12,1, 11.9,1,1, 19.107, 10675.328, 317.463, 52825.159 23/06/11,16:21:15,01,12,1, 11.9,1,1, 19.107, 10675.334, 317.443, 52825.246 23/06/11,16:21:15,02,12,1, 11.9,1,1, 19.107, 10675.339, 317.452, 52825.201 23/06/11,16:21:15,03,12,1, 11.9,1,1, 19.107, 10675.341, 317.457, 52825.245 23/06/11,16:21:15,04,12,1, 11.9,1,1, 19.107, 10675.336, 317.478, 52825.209 23/06/11,16:21:15,05,12,1, 11.9,1,1, 19.107, 10675.351, 317.453, 52825.208 23/06/11,16:21:15,06,12,1, 11.9,1,1, 19.107, 10675.338, 317.465, 52825.212 23/06/11,16:21:15,07,12,1, 11.9,1,1, 19.107, 10675.330, 317.456, 52825.227 23/06/11,16:21:15,08,12,1, 11.9,1,1, 19.107, 10675.338, 317.469, 52825.237 23/06/11,16:21:15,09,12,1, 11.9,1,1, 19.107, 10675.325, 317.458, 52825.214 23/06/11,16:21:15,10,12,1, 11.9,1,1, 19.107, 10675.357, 317.471, 52825.258 23/06/11,16:21:15,11,12,1, 11.9,1,1, 19.107, 10675.335, 317.479, 52825.219 23/06/11,16:21:15,12,12,1, 11.9,1,1, 19.107, 10675.352, 317.474, 52825.222 23/06/11,16:21:15,13,12,1, 11.9,1,1, 19.107, 10675.332, 317.476, 52825.210 23/06/11,16:21:15,14,12,1, 11.9,1,1, 19.107, 10675.340, 317.447, 52825.232 23/06/11,16:21:15,15,12,1, 11.9,1,1, 19.107, 10675.344, 317.432, 52825.213 23/06/11,16:21:15,16,12,1, 11.9,1,1, 19.107, 10675.358, 317.445, 52825.248 23/06/11,16:21:15,17,12,1, 11.9,1,1, 19.107, 10675.345, 317.448, 52825.216 23/06/11,16:21:15,18,12,1, 11.9,1,1, 19.107, 10675.362, 317.474, 52825.225 23/06/11,16:21:15,19,12,1, 11.9,1,1, 19.107, 10675.346, 317.454, 52825.211 23/06/11,16:21:16,00,11,1, 11.9,1,1, 19.105, 10675.344, 317.454, 52825.211 23/06/11,16:21:16,01,11,1, 11.9,1,1, 19.105, 10675.351, 317.443, 52825.231 23/06/11,16:21:16,02,11,1, 11.9,1,1, 19.105, 10675.347, 317.439, 52825.224 23/06/11,16:21:16,03,11,1, 11.9,1,1, 19.105, 10675.365, 317.449, 52825.239 23/06/11,16:21:16,04,11,1, 11.9,1,1, 19.105, 10675.357, 317.462, 52825.250 23/06/11,16:21:16,05,11,1, 11.9,1,1, 19.105, 10675.365, 317.465, 52825.235 23/06/11,16:21:16,06,11,1, 11.9,1,1, 19.105, 10675.355, 317.454, 52825.251 23/06/11,16:21:16,07,11,1, 11.9,1,1, 19.105, 10675.356, 317.463, 52825.242 23/06/11,16:21:16,08,11,1, 11.9,1,1, 19.105, 10675.370, 317.482, 52825.249 23/06/11,16:21:16,09,11,1, 11.9,1,1, 19.105, 10675.372, 317.448, 52825.219 23/06/11,16:21:16,10,11,1, 11.9,1,1, 19.105, 10675.358, 317.487, 52825.246 23/06/11,16:21:16,11,11,1, 11.9,1,1, 19.105, 10675.388, 317.463, 52825.230 23/06/11,16:21:16,12,11,1, 11.9,1,1, 19.105, 10675.396, 317.471, 52825.251 23/06/11,16:21:16,13,11,1, 11.9,1,1, 19.105, 10675.413, 317.466, 52825.236 23/06/11,16:21:16,14,11,1, 11.9,1,1, 19.105, 10675.377, 317.464, 52825.220 23/06/11,16:21:16,15,11,1, 11.9,1,1, 19.105, 10675.414, 317.470, 52825.236 23/06/11,16:21:16,16,11,1, 11.9,1,1, 19.105, 10675.393, 317.463, 52825.225 23/06/11,16:21:16,17,11,1, 11.9,1,1, 19.105, 10675.406, 317.485, 52825.267 23/06/11,16:21:16,18,11,1, 11.9,1,1, 19.105, 10675.415, 317.457, 52825.256 23/06/11,16:21:16,19,11,1, 11.9,1,1, 19.105, 10675.409, 317.500, 52825.271 23/06/11,16:21:17,00,12,1, 12.0,1,1, 19.104, 10675.403, 317.500, 52825.271 23/06/11,16:21:17,01,12,1, 12.0,1,1, 19.104, 10675.461, 317.488, 52825.249 23/06/11,16:21:17,02,12,1, 12.0,1,1, 19.104, 10675.449, 317.503, 52825.241 23/06/11,16:21:17,03,12,1, 12.0,1,1, 19.104, 10675.471, 317.486, 52825.223 23/06/11,16:21:17,04,12,1, 12.0,1,1, 19.104, 10675.433, 317.519, 52825.204 23/06/11,16:21:17,05,12,1, 12.0,1,1, 19.104, 10675.483, 317.503, 52825.187 23/06/11,16:21:17,06,12,1, 12.0,1,1, 19.104, 10675.423, 317.518, 52825.273 23/06/11,16:21:17,07,12,1, 12.0,1,1, 19.104, 10675.434, 317.505, 52825.210 23/06/11,16:21:17,08,12,1, 12.0,1,1, 19.104, 10675.477, 317.533, 52825.254 23/06/11,16:21:17,09,12,1, 12.0,1,1, 19.104, 10675.453, 317.503, 52825.203 23/06/11,16:21:17,10,12,1, 12.0,1,1, 19.104, 10675.461, 317.500, 52825.204 23/06/11,16:21:17,11,12,1, 12.0,1,1, 19.104, 10675.470, 317.519, 52825.282 23/06/11,16:21:17,12,12,1, 12.0,1,1, 19.104, 10675.465, 317.501, 52825.252 23/06/11,16:21:17,13,12,1, 12.0,1,1, 19.104, 10675.460, 317.500, 52825.258 23/06/11,16:21:17,14,12,1, 12.0,1,1, 19.104, 10675.484, 317.528, 52825.264 23/06/11,16:21:17,15,12,1, 12.0,1,1, 19.104, 10675.478, 317.516, 52825.243 23/06/11,16:21:17,16,12,1, 12.0,1,1, 19.104, 10675.486, 317.540, 52825.256 23/06/11,16:21:17,17,12,1, 12.0,1,1, 19.104, 10675.478, 317.532, 52825.236 23/06/11,16:21:17,18,12,1, 12.0,1,1, 19.104, 10675.502, 317.511, 52825.242 23/06/11,16:21:17,19,12,1, 12.0,1,1, 19.104, 10675.480, 317.498, 52825.245 23/06/11,16:21:18,00,12,1, 11.9,1,1, 19.104, 10675.478, 317.498, 52825.245 23/06/11,16:21:18,01,12,1, 11.9,1,1, 19.104, 10675.493, 317.537, 52825.263 23/06/11,16:21:18,02,12,1, 11.9,1,1, 19.104, 10675.494, 317.503, 52825.284 23/06/11,16:21:18,03,12,1, 11.9,1,1, 19.104, 10675.502, 317.509, 52825.248 23/06/11,16:21:18,04,12,1, 11.9,1,1, 19.104, 10675.501, 317.520, 52825.239 23/06/11,16:21:18,05,12,1, 11.9,1,1, 19.104, 10675.497, 317.513, 52825.252 23/06/11,16:21:18,06,12,1, 11.9,1,1, 19.104, 10675.518, 317.495, 52825.242 23/06/11,16:21:18,07,12,1, 11.9,1,1, 19.104, 10675.504, 317.503, 52825.204 23/06/11,16:21:18,08,12,1, 11.9,1,1, 19.104, 10675.510, 317.528, 52825.233 23/06/11,16:21:18,09,12,1, 11.9,1,1, 19.104, 10675.483, 317.519, 52825.226 23/06/11,16:21:18,10,12,1, 11.9,1,1, 19.104, 10675.527, 317.505, 52825.255 23/06/11,16:21:18,11,12,1, 11.9,1,1, 19.104, 10675.533, 317.528, 52825.228 23/06/11,16:21:18,12,12,1, 11.9,1,1, 19.104, 10675.536, 317.512, 52825.215 23/06/11,16:21:18,13,12,1, 11.9,1,1, 19.104, 10675.530, 317.531, 52825.222 23/06/11,16:21:18,14,12,1, 11.9,1,1, 19.104, 10675.542, 317.529, 52825.220 23/06/11,16:21:18,15,12,1, 11.9,1,1, 19.104, 10675.548, 317.523, 52825.239 23/06/11,16:21:18,16,12,1, 11.9,1,1, 19.104, 10675.554, 317.522, 52825.242 23/06/11,16:21:18,17,12,1, 11.9,1,1, 19.104, 10675.546, 317.511, 52825.240 23/06/11,16:21:18,18,12,1, 11.9,1,1, 19.104, 10675.545, 317.524, 52825.295 23/06/11,16:21:18,19,12,1, 11.9,1,1, 19.104, 10675.545, 317.538, 52825.226 23/06/11,16:21:19,00,12,1, 12.0,1,1, 19.105, 10675.545, 317.538, 52825.226 23/06/11,16:21:19,01,12,1, 12.0,1,1, 19.105, 10675.569, 317.526, 52825.252 23/06/11,16:21:19,02,12,1, 12.0,1,1, 19.105, 10675.564, 317.526, 52825.257 23/06/11,16:21:19,03,12,1, 12.0,1,1, 19.105, 10675.563, 317.523, 52825.261 23/06/11,16:21:19,04,12,1, 12.0,1,1, 19.105, 10675.572, 317.508, 52825.198 23/06/11,16:21:19,05,12,1, 12.0,1,1, 19.105, 10675.560, 317.576, 52825.240 23/06/11,16:21:19,06,12,1, 12.0,1,1, 19.105, 10675.574, 317.556, 52825.278 23/06/11,16:21:19,07,12,1, 12.0,1,1, 19.105, 10675.577, 317.534, 52825.258 23/06/11,16:21:19,08,12,1, 12.0,1,1, 19.105, 10675.569, 317.551, 52825.264 23/06/11,16:21:19,09,12,1, 12.0,1,1, 19.105, 10675.601, 317.531, 52825.234 23/06/11,16:21:19,10,12,1, 12.0,1,1, 19.105, 10675.595, 317.576, 52825.286 23/06/11,16:21:19,11,12,1, 12.0,1,1, 19.105, 10675.595, 317.562, 52825.245 23/06/11,16:21:19,12,12,1, 12.0,1,1, 19.105, 10675.614, 317.531, 52825.232 23/06/11,16:21:19,13,12,1, 12.0,1,1, 19.105, 10675.593, 317.570, 52825.244 23/06/11,16:21:19,14,12,1, 12.0,1,1, 19.105, 10675.600, 317.556, 52825.234 23/06/11,16:21:19,15,12,1, 12.0,1,1, 19.105, 10675.601, 317.578, 52825.243 23/06/11,16:21:19,16,12,1, 12.0,1,1, 19.105, 10675.611, 317.553, 52825.228 23/06/11,16:21:19,17,12,1, 12.0,1,1, 19.105, 10675.613, 317.562, 52825.250 23/06/11,16:21:19,18,12,1, 12.0,1,1, 19.105, 10675.612, 317.565, 52825.295 23/06/11,16:21:19,19,12,1, 12.0,1,1, 19.105, 10675.613, 317.544, 52825.260 23/06/11,16:21:20,00,12,1, 11.9,1,1, 19.100, 10675.611, 317.544, 52825.260 23/06/11,16:21:20,01,12,1, 11.9,1,1, 19.100, 10675.621, 317.558, 52825.242 23/06/11,16:21:20,02,12,1, 11.9,1,1, 19.100, 10675.621, 317.563, 52825.299 23/06/11,16:21:20,03,12,1, 11.9,1,1, 19.100, 10675.632, 317.548, 52825.274 23/06/11,16:21:20,04,12,1, 11.9,1,1, 19.100, 10675.618, 317.581, 52825.250 23/06/11,16:21:20,05,12,1, 11.9,1,1, 19.100, 10675.626, 317.571, 52825.286 23/06/11,16:21:20,06,12,1, 11.9,1,1, 19.100, 10675.627, 317.562, 52825.270 23/06/11,16:21:20,07,12,1, 11.9,1,1, 19.100, 10675.639, 317.561, 52825.272 23/06/11,16:21:20,08,12,1, 11.9,1,1, 19.100, 10675.620, 317.558, 52825.239 23/06/11,16:21:20,09,12,1, 11.9,1,1, 19.100, 10675.630, 317.569, 52825.236 23/06/11,16:21:20,10,12,1, 11.9,1,1, 19.100, 10675.641, 317.565, 52825.225 23/06/11,16:21:20,11,12,1, 11.9,1,1, 19.100, 10675.611, 317.572, 52825.420 23/06/11,16:21:20,12,12,1, 11.9,1,1, 19.100, 10675.614, 317.590, 52825.295 23/06/11,16:21:20,13,12,1, 11.9,1,1, 19.100, 10675.625, 317.583, 52825.303 23/06/11,16:21:20,14,12,1, 11.9,1,1, 19.100, 10675.632, 317.583, 52825.281 23/06/11,16:21:20,15,12,1, 11.9,1,1, 19.100, 10675.673, 317.590, 52825.268 23/06/11,16:21:20,16,12,1, 11.9,1,1, 19.100, 10675.635, 317.561, 52825.266 23/06/11,16:21:20,17,12,1, 11.9,1,1, 19.100, 10675.666, 317.585, 52825.288 23/06/11,16:21:20,18,12,1, 11.9,1,1, 19.100, 10675.655, 317.574, 52825.275 23/06/11,16:21:20,19,12,1, 11.9,1,1, 19.100, 10675.659, 317.566, 52825.282 23/06/11,16:21:21,00,12,1, 11.9,1,1, 19.103, 10675.653, 317.566, 52825.282 23/06/11,16:21:21,01,12,1, 11.9,1,1, 19.103, 10675.686, 317.579, 52825.227 23/06/11,16:21:21,02,12,1, 11.9,1,1, 19.103, 10675.692, 317.570, 52825.297 23/06/11,16:21:21,03,12,1, 11.9,1,1, 19.103, 10675.669, 317.558, 52825.263 23/06/11,16:21:21,04,12,1, 11.9,1,1, 19.103, 10675.697, 317.595, 52825.236 23/06/11,16:21:21,05,12,1, 11.9,1,1, 19.103, 10675.700, 317.601, 52825.218 23/06/11,16:21:21,06,12,1, 11.9,1,1, 19.103, 10675.695, 317.565, 52825.238 23/06/11,16:21:21,07,12,1, 11.9,1,1, 19.103, 10675.697, 317.575, 52825.259 23/06/11,16:21:21,08,12,1, 11.9,1,1, 19.103, 10675.686, 317.572, 52825.224 23/06/11,16:21:21,09,12,1, 11.9,1,1, 19.103, 10675.695, 317.577, 52825.224 23/06/11,16:21:21,10,12,1, 11.9,1,1, 19.103, 10675.710, 317.604, 52825.235 23/06/11,16:21:21,11,12,1, 11.9,1,1, 19.103, 10675.707, 317.594, 52825.220 23/06/11,16:21:21,12,12,1, 11.9,1,1, 19.103, 10675.719, 317.601, 52825.286 23/06/11,16:21:21,13,12,1, 11.9,1,1, 19.103, 10675.679, 317.593, 52825.237 23/06/11,16:21:21,14,12,1, 11.9,1,1, 19.103, 10675.750, 317.591, 52825.252 23/06/11,16:21:21,15,12,1, 11.9,1,1, 19.103, 10675.719, 317.577, 52825.231 23/06/11,16:21:21,16,12,1, 11.9,1,1, 19.103, 10675.705, 317.596, 52825.243 23/06/11,16:21:21,17,12,1, 11.9,1,1, 19.103, 10675.716, 317.592, 52825.216 23/06/11,16:21:21,18,12,1, 11.9,1,1, 19.103, 10675.731, 317.584, 52825.255 23/06/11,16:21:21,19,12,1, 11.9,1,1, 19.103, 10675.735, 317.601, 52825.267 23/06/11,16:21:22,00,12,1, 11.9,1,1, 19.106, 10675.728, 317.601, 52825.267 23/06/11,16:21:22,01,12,1, 11.9,1,1, 19.106, 10675.720, 317.599, 52825.250 23/06/11,16:21:22,02,12,1, 11.9,1,1, 19.106, 10675.743, 317.564, 52825.225 23/06/11,16:21:22,03,12,1, 11.9,1,1, 19.106, 10675.776, 317.587, 52825.223 23/06/11,16:21:22,04,12,1, 11.9,1,1, 19.106, 10675.760, 317.606, 52825.230 23/06/11,16:21:22,05,12,1, 11.9,1,1, 19.106, 10675.772, 317.585, 52825.248 23/06/11,16:21:22,06,12,1, 11.9,1,1, 19.106, 10675.746, 317.577, 52825.239 23/06/11,16:21:22,07,12,1, 11.9,1,1, 19.106, 10675.774, 317.636, 52825.249 23/06/11,16:21:22,08,12,1, 11.9,1,1, 19.106, 10675.745, 317.609, 52825.232 23/06/11,16:21:22,09,12,1, 11.9,1,1, 19.106, 10675.798, 317.587, 52825.233 23/06/11,16:21:22,10,12,1, 11.9,1,1, 19.106, 10675.764, 317.616, 52825.265 23/06/11,16:21:22,11,12,1, 11.9,1,1, 19.106, 10675.766, 317.591, 52825.219 23/06/11,16:21:22,12,12,1, 11.9,1,1, 19.106, 10675.787, 317.612, 52825.219 23/06/11,16:21:22,13,12,1, 11.9,1,1, 19.106, 10675.791, 317.593, 52825.219 23/06/11,16:21:22,14,12,1, 11.9,1,1, 19.106, 10675.766, 317.613, 52825.234 23/06/11,16:21:22,15,12,1, 11.9,1,1, 19.106, 10675.778, 317.636, 52825.254 23/06/11,16:21:22,16,12,1, 11.9,1,1, 19.106, 10675.782, 317.609, 52825.279 23/06/11,16:21:22,17,12,1, 11.9,1,1, 19.106, 10675.791, 317.612, 52825.250 23/06/11,16:21:22,18,12,1, 11.9,1,1, 19.106, 10675.793, 317.624, 52825.225 23/06/11,16:21:22,19,12,1, 11.9,1,1, 19.106, 10675.824, 317.609, 52825.200 23/06/11,16:21:23,00,12,1, 11.9,1,1, 19.103, 10675.820, 317.609, 52825.200 23/06/11,16:21:23,01,12,1, 11.9,1,1, 19.103, 10675.822, 317.612, 52825.227 23/06/11,16:21:23,02,12,1, 11.9,1,1, 19.103, 10675.800, 317.617, 52825.233 23/06/11,16:21:23,03,12,1, 11.9,1,1, 19.103, 10675.840, 317.616, 52825.271 23/06/11,16:21:23,04,12,1, 11.9,1,1, 19.103, 10675.833, 317.600, 52825.244 23/06/11,16:21:23,05,12,1, 11.9,1,1, 19.103, 10675.844, 317.615, 52825.290 23/06/11,16:21:23,06,12,1, 11.9,1,1, 19.103, 10675.856, 317.616, 52825.261 23/06/11,16:21:23,07,12,1, 11.9,1,1, 19.103, 10675.863, 317.624, 52825.265 23/06/11,16:21:23,08,12,1, 11.9,1,1, 19.103, 10675.859, 317.624, 52825.255 23/06/11,16:21:23,09,12,1, 11.9,1,1, 19.103, 10675.853, 317.619, 52825.268 23/06/11,16:21:23,10,12,1, 11.9,1,1, 19.103, 10675.858, 317.644, 52825.240 23/06/11,16:21:23,11,12,1, 11.9,1,1, 19.103, 10675.872, 317.607, 52825.265 23/06/11,16:21:23,12,12,1, 11.9,1,1, 19.103, 10675.866, 317.641, 52825.251 23/06/11,16:21:23,13,12,1, 11.9,1,1, 19.103, 10675.846, 317.634, 52825.281 23/06/11,16:21:23,14,12,1, 11.9,1,1, 19.103, 10675.872, 317.632, 52825.220 23/06/11,16:21:23,15,12,1, 11.9,1,1, 19.103, 10675.886, 317.640, 52825.259 23/06/11,16:21:23,16,12,1, 11.9,1,1, 19.103, 10675.853, 317.647, 52825.221 23/06/11,16:21:23,17,12,1, 11.9,1,1, 19.103, 10675.863, 317.641, 52825.257 23/06/11,16:21:23,18,12,1, 11.9,1,1, 19.103, 10675.865, 317.652, 52825.215 23/06/11,16:21:23,19,12,1, 11.9,1,1, 19.103, 10675.868, 317.651, 52825.249 23/06/11,16:21:24,00,12,1, 11.9,1,1, 19.098, 10675.862, 317.651, 52825.249 23/06/11,16:21:24,01,12,1, 11.9,1,1, 19.098, 10675.884, 317.663, 52825.246 23/06/11,16:21:24,02,12,1, 11.9,1,1, 19.098, 10675.892, 317.671, 52825.256 23/06/11,16:21:24,03,12,1, 11.9,1,1, 19.098, 10675.899, 317.663, 52825.227 23/06/11,16:21:24,04,12,1, 11.9,1,1, 19.098, 10675.897, 317.635, 52825.256 23/06/11,16:21:24,05,12,1, 11.9,1,1, 19.098, 10675.884, 317.673, 52825.271 23/06/11,16:21:24,06,12,1, 11.9,1,1, 19.098, 10675.899, 317.663, 52825.243 23/06/11,16:21:24,07,12,1, 11.9,1,1, 19.098, 10675.869, 317.651, 52825.230 23/06/11,16:21:24,08,12,1, 11.9,1,1, 19.098, 10675.917, 317.684, 52825.245 23/06/11,16:21:24,09,12,1, 11.9,1,1, 19.098, 10675.902, 317.669, 52825.262 23/06/11,16:21:24,10,12,1, 11.9,1,1, 19.098, 10675.924, 317.669, 52825.245 23/06/11,16:21:24,11,12,1, 11.9,1,1, 19.098, 10675.910, 317.678, 52825.212 23/06/11,16:21:24,12,12,1, 11.9,1,1, 19.098, 10675.939, 317.671, 52825.235 23/06/11,16:21:24,13,12,1, 11.9,1,1, 19.098, 10675.960, 317.667, 52825.268 23/06/11,16:21:24,14,12,1, 11.9,1,1, 19.098, 10675.929, 317.663, 52825.237 23/06/11,16:21:24,15,12,1, 11.9,1,1, 19.098, 10675.943, 317.670, 52825.239 23/06/11,16:21:24,16,12,1, 11.9,1,1, 19.098, 10675.939, 317.675, 52825.197 23/06/11,16:21:24,17,12,1, 11.9,1,1, 19.098, 10675.936, 317.676, 52825.257 23/06/11,16:21:24,18,12,1, 11.9,1,1, 19.098, 10675.942, 317.672, 52825.212 23/06/11,16:21:24,19,12,1, 11.9,1,1, 19.098, 10675.960, 317.674, 52825.196 23/06/11,16:21:25,00,11,1, 12.0,1,1, 19.102, 10675.954, 317.674, 52825.196 23/06/11,16:21:25,01,11,1, 12.0,1,1, 19.102, 10675.975, 317.675, 52825.235 23/06/11,16:21:25,02,11,1, 12.0,1,1, 19.102, 10675.957, 317.664, 52825.213 23/06/11,16:21:25,03,11,1, 12.0,1,1, 19.102, 10675.960, 317.701, 52825.258 23/06/11,16:21:25,04,11,1, 12.0,1,1, 19.102, 10675.964, 317.669, 52825.216 23/06/11,16:21:25,05,11,1, 12.0,1,1, 19.102, 10675.957, 317.709, 52825.218 23/06/11,16:21:25,06,11,1, 12.0,1,1, 19.102, 10675.978, 317.690, 52825.209 23/06/11,16:21:25,07,11,1, 12.0,1,1, 19.102, 10675.965, 317.699, 52825.206 23/06/11,16:21:25,08,11,1, 12.0,1,1, 19.102, 10675.995, 317.721, 52825.220 23/06/11,16:21:25,09,11,1, 12.0,1,1, 19.102, 10676.000, 317.697, 52825.226 23/06/11,16:21:25,10,11,1, 12.0,1,1, 19.102, 10675.982, 317.703, 52825.240 23/06/11,16:21:25,11,11,1, 12.0,1,1, 19.102, 10676.002, 317.715, 52825.256 23/06/11,16:21:25,12,11,1, 12.0,1,1, 19.102, 10675.995, 317.711, 52825.226 23/06/11,16:21:25,13,11,1, 12.0,1,1, 19.102, 10675.998, 317.728, 52825.231 23/06/11,16:21:25,14,11,1, 12.0,1,1, 19.102, 10676.017, 317.682, 52825.186 23/06/11,16:21:25,15,11,1, 12.0,1,1, 19.102, 10676.036, 317.695, 52825.213 23/06/11,16:21:25,16,11,1, 12.0,1,1, 19.102, 10676.044, 317.689, 52825.219 23/06/11,16:21:25,17,11,1, 12.0,1,1, 19.102, 10676.050, 317.697, 52825.242 23/06/11,16:21:25,18,11,1, 12.0,1,1, 19.102, 10676.046, 317.705, 52825.240 23/06/11,16:21:25,19,11,1, 12.0,1,1, 19.102, 10676.081, 317.690, 52825.250 23/06/11,16:21:26,00,12,1, 11.9,1,1, 19.101, 10676.079, 317.690, 52825.250 23/06/11,16:21:26,01,12,1, 11.9,1,1, 19.101, 10676.044, 317.718, 52825.226 23/06/11,16:21:26,02,12,1, 11.9,1,1, 19.101, 10676.080, 317.679, 52825.228 23/06/11,16:21:26,03,12,1, 11.9,1,1, 19.101, 10676.092, 317.684, 52825.255 23/06/11,16:21:26,04,12,1, 11.9,1,1, 19.101, 10676.083, 317.696, 52825.236 23/06/11,16:21:26,05,12,1, 11.9,1,1, 19.101, 10676.090, 317.729, 52825.213 23/06/11,16:21:26,06,12,1, 11.9,1,1, 19.101, 10676.094, 317.736, 52825.235 23/06/11,16:21:26,07,12,1, 11.9,1,1, 19.101, 10676.076, 317.733, 52825.254 23/06/11,16:21:26,08,12,1, 11.9,1,1, 19.101, 10676.060, 317.718, 52825.250 23/06/11,16:21:26,09,12,1, 11.9,1,1, 19.101, 10676.065, 317.742, 52825.207 23/06/11,16:21:26,10,12,1, 11.9,1,1, 19.101, 10676.077, 317.734, 52825.242 23/06/11,16:21:26,11,12,1, 11.9,1,1, 19.101, 10676.028, 317.747, 52825.218 23/06/11,16:21:26,12,12,1, 11.9,1,1, 19.101, 10676.028, 317.738, 52825.262 23/06/11,16:21:26,13,12,1, 11.9,1,1, 19.101, 10676.024, 317.745, 52825.251 23/06/11,16:21:26,14,12,1, 11.9,1,1, 19.101, 10676.021, 317.734, 52825.258 23/06/11,16:21:26,15,12,1, 11.9,1,1, 19.101, 10676.013, 317.734, 52825.251 23/06/11,16:21:26,16,12,1, 11.9,1,1, 19.101, 10676.036, 317.745, 52825.262 23/06/11,16:21:26,17,12,1, 11.9,1,1, 19.101, 10676.018, 317.753, 52825.262 23/06/11,16:21:26,18,12,1, 11.9,1,1, 19.101, 10676.044, 317.714, 52825.275 23/06/11,16:21:26,19,12,1, 11.9,1,1, 19.101, 10676.032, 317.736, 52825.290 23/06/11,16:21:27,00,12,1, 11.9,1,1, 19.100, 10676.029, 317.736, 52825.290 23/06/11,16:21:27,01,12,1, 11.9,1,1, 19.100, 10676.060, 317.753, 52825.290 23/06/11,16:21:27,02,12,1, 11.9,1,1, 19.100, 10676.060, 317.750, 52825.246 23/06/11,16:21:27,03,12,1, 11.9,1,1, 19.100, 10676.066, 317.741, 52825.244 23/06/11,16:21:27,04,12,1, 11.9,1,1, 19.100, 10676.089, 317.756, 52825.231 23/06/11,16:21:27,05,12,1, 11.9,1,1, 19.100, 10676.056, 317.744, 52825.282 23/06/11,16:21:27,06,12,1, 11.9,1,1, 19.100, 10676.094, 317.754, 52825.254 23/06/11,16:21:27,07,12,1, 11.9,1,1, 19.100, 10676.065, 317.746, 52825.225 23/06/11,16:21:27,08,12,1, 11.9,1,1, 19.100, 10676.100, 317.726, 52825.277 23/06/11,16:21:27,09,12,1, 11.9,1,1, 19.100, 10676.099, 317.745, 52825.288 23/06/11,16:21:27,10,12,1, 11.9,1,1, 19.100, 10676.116, 317.719, 52825.252 23/06/11,16:21:27,11,12,1, 11.9,1,1, 19.100, 10676.103, 317.740, 52825.288 23/06/11,16:21:27,12,12,1, 11.9,1,1, 19.100, 10676.114, 317.714, 52825.246 23/06/11,16:21:27,13,12,1, 11.9,1,1, 19.100, 10676.111, 317.710, 52825.284 23/06/11,16:21:27,14,12,1, 11.9,1,1, 19.100, 10676.122, 317.750, 52825.229 23/06/11,16:21:27,15,12,1, 11.9,1,1, 19.100, 10676.093, 317.773, 52825.252 23/06/11,16:21:27,16,12,1, 11.9,1,1, 19.100, 10676.115, 317.772, 52825.242 23/06/11,16:21:27,17,12,1, 11.9,1,1, 19.100, 10676.123, 317.778, 52825.228 23/06/11,16:21:27,18,12,1, 11.9,1,1, 19.100, 10676.119, 317.791, 52825.251 23/06/11,16:21:27,19,12,1, 11.9,1,1, 19.100, 10676.149, 317.777, 52825.257 23/06/11,16:21:28,00,12,1, 11.9,1,1, 19.100, 10676.146, 317.777, 52825.257 23/06/11,16:21:28,01,12,1, 11.9,1,1, 19.100, 10676.143, 317.795, 52825.217 23/06/11,16:21:28,02,12,1, 11.9,1,1, 19.100, 10676.123, 317.787, 52825.220 23/06/11,16:21:28,03,12,1, 11.9,1,1, 19.100, 10676.160, 317.787, 52825.226 23/06/11,16:21:28,04,12,1, 11.9,1,1, 19.100, 10676.154, 317.792, 52825.215 23/06/11,16:21:28,05,12,1, 11.9,1,1, 19.100, 10676.157, 317.795, 52825.290 23/06/11,16:21:28,06,12,1, 11.9,1,1, 19.100, 10676.146, 317.786, 52825.255 23/06/11,16:21:28,07,12,1, 11.9,1,1, 19.100, 10676.160, 317.801, 52825.298 23/06/11,16:21:28,08,12,1, 11.9,1,1, 19.100, 10676.180, 317.811, 52825.281 23/06/11,16:21:28,09,12,1, 11.9,1,1, 19.100, 10676.168, 317.784, 52825.258 23/06/11,16:21:28,10,12,1, 11.9,1,1, 19.100, 10676.200, 317.814, 52825.281 23/06/11,16:21:28,11,12,1, 11.9,1,1, 19.100, 10676.178, 317.787, 52825.257 23/06/11,16:21:28,12,12,1, 11.9,1,1, 19.100, 10676.203, 317.810, 52825.258 23/06/11,16:21:28,13,12,1, 11.9,1,1, 19.100, 10676.189, 317.814, 52825.268 23/06/11,16:21:28,14,12,1, 11.9,1,1, 19.100, 10676.202, 317.823, 52825.269 23/06/11,16:21:28,15,12,1, 11.9,1,1, 19.100, 10676.203, 317.819, 52825.250 23/06/11,16:21:28,16,12,1, 11.9,1,1, 19.100, 10676.203, 317.836, 52825.282 23/06/11,16:21:28,17,12,1, 11.9,1,1, 19.100, 10676.205, 317.811, 52825.252 23/06/11,16:21:28,18,12,1, 11.9,1,1, 19.100, 10676.229, 317.810, 52825.252 23/06/11,16:21:28,19,12,1, 11.9,1,1, 19.100, 10676.212, 317.807, 52825.262 23/06/11,16:21:29,00,12,1, 11.9,1,1, 19.099, 10676.212, 317.807, 52825.262 23/06/11,16:21:29,01,12,1, 11.9,1,1, 19.099, 10676.240, 317.807, 52825.271 23/06/11,16:21:29,02,12,1, 11.9,1,1, 19.099, 10676.228, 317.781, 52825.244 23/06/11,16:21:29,03,12,1, 11.9,1,1, 19.099, 10676.248, 317.768, 52825.216 23/06/11,16:21:29,04,12,1, 11.9,1,1, 19.099, 10676.225, 317.804, 52825.232 23/06/11,16:21:29,05,12,1, 11.9,1,1, 19.099, 10676.243, 317.793, 52825.222 23/06/11,16:21:29,06,12,1, 11.9,1,1, 19.099, 10676.244, 317.804, 52825.241 23/06/11,16:21:29,07,12,1, 11.9,1,1, 19.099, 10676.228, 317.798, 52825.267 23/06/11,16:21:29,08,12,1, 11.9,1,1, 19.099, 10676.251, 317.803, 52825.238 23/06/11,16:21:29,09,12,1, 11.9,1,1, 19.099, 10676.213, 317.822, 52825.244 23/06/11,16:21:29,10,12,1, 11.9,1,1, 19.099, 10676.237, 317.804, 52825.266 23/06/11,16:21:29,11,12,1, 11.9,1,1, 19.099, 10676.233, 317.841, 52825.284 23/06/11,16:21:29,12,12,1, 11.9,1,1, 19.099, 10676.259, 317.800, 52825.274 23/06/11,16:21:29,13,12,1, 11.9,1,1, 19.099, 10676.258, 317.822, 52825.272 23/06/11,16:21:29,14,12,1, 11.9,1,1, 19.099, 10676.243, 317.816, 52825.285 23/06/11,16:21:29,15,12,1, 11.9,1,1, 19.099, 10676.269, 317.810, 52825.241 23/06/11,16:21:29,16,12,1, 11.9,1,1, 19.099, 10676.232, 317.815, 52825.227 23/06/11,16:21:29,17,12,1, 11.9,1,1, 19.099, 10676.232, 317.821, 52825.252 23/06/11,16:21:29,18,12,1, 11.9,1,1, 19.099, 10676.251, 317.822, 52825.274 23/06/11,16:21:29,19,12,1, 11.9,1,1, 19.099, 10676.241, 317.807, 52825.276 23/06/11,16:21:30,00,12,1, 11.9,1,1, 19.094, 10676.237, 317.807, 52825.276 23/06/11,16:21:30,01,12,1, 11.9,1,1, 19.094, 10676.241, 317.823, 52825.266 23/06/11,16:21:30,02,12,1, 11.9,1,1, 19.094, 10676.243, 317.833, 52825.288 23/06/11,16:21:30,03,12,1, 11.9,1,1, 19.094, 10676.249, 317.841, 52825.290 23/06/11,16:21:30,04,12,1, 11.9,1,1, 19.094, 10676.268, 317.824, 52825.299 23/06/11,16:21:30,05,12,1, 11.9,1,1, 19.094, 10676.279, 317.867, 52825.296 23/06/11,16:21:30,06,12,1, 11.9,1,1, 19.094, 10676.260, 317.829, 52825.279 23/06/11,16:21:30,07,12,1, 11.9,1,1, 19.094, 10676.265, 317.865, 52825.301 23/06/11,16:21:30,08,12,1, 11.9,1,1, 19.094, 10676.248, 317.856, 52825.266 23/06/11,16:21:30,09,12,1, 11.9,1,1, 19.094, 10676.260, 317.842, 52825.271 23/06/11,16:21:30,10,12,1, 11.9,1,1, 19.094, 10676.293, 317.856, 52825.270 23/06/11,16:21:30,11,12,1, 11.9,1,1, 19.094, 10676.279, 317.847, 52825.305 23/06/11,16:21:30,12,12,1, 11.9,1,1, 19.094, 10676.288, 317.845, 52825.276 23/06/11,16:21:30,13,12,1, 11.9,1,1, 19.094, 10676.289, 317.863, 52825.299 23/06/11,16:21:30,14,12,1, 11.9,1,1, 19.094, 10676.289, 317.889, 52825.294 23/06/11,16:21:30,15,12,1, 11.9,1,1, 19.094, 10676.304, 317.887, 52825.266 23/06/11,16:21:30,16,12,1, 11.9,1,1, 19.094, 10676.277, 317.861, 52825.280 23/06/11,16:21:30,17,12,1, 11.9,1,1, 19.094, 10676.292, 317.858, 52825.288 23/06/11,16:21:30,18,12,1, 11.9,1,1, 19.094, 10676.275, 317.859, 52825.258 23/06/11,16:21:30,19,12,1, 11.9,1,1, 19.094, 10676.290, 317.887, 52825.286 23/06/11,16:21:31,00,12,1, 11.9,1,1, 19.102, 10676.287, 317.887, 52825.286 23/06/11,16:21:31,01,12,1, 11.9,1,1, 19.102, 10676.291, 317.888, 52825.270 23/06/11,16:21:31,02,12,1, 11.9,1,1, 19.102, 10676.275, 317.897, 52825.268 23/06/11,16:21:31,03,12,1, 11.9,1,1, 19.102, 10676.273, 317.898, 52825.286 23/06/11,16:21:31,04,12,1, 11.9,1,1, 19.102, 10676.272, 317.915, 52825.307 23/06/11,16:21:31,05,12,1, 11.9,1,1, 19.102, 10676.276, 317.895, 52825.283 23/06/11,16:21:31,06,12,1, 11.9,1,1, 19.102, 10676.280, 317.936, 52825.282 23/06/11,16:21:31,07,12,1, 11.9,1,1, 19.102, 10676.265, 317.931, 52825.312 23/06/11,16:21:31,08,12,1, 11.9,1,1, 19.102, 10676.290, 317.912, 52825.285 23/06/11,16:21:31,09,12,1, 11.9,1,1, 19.102, 10676.274, 317.928, 52825.299 23/06/11,16:21:31,10,12,1, 11.9,1,1, 19.102, 10676.267, 317.914, 52825.282 23/06/11,16:21:31,11,12,1, 11.9,1,1, 19.102, 10676.259, 317.886, 52825.280 23/06/11,16:21:31,12,12,1, 11.9,1,1, 19.102, 10676.282, 317.913, 52825.296 23/06/11,16:21:31,13,12,1, 11.9,1,1, 19.102, 10676.279, 317.902, 52825.274 23/06/11,16:21:31,14,12,1, 11.9,1,1, 19.102, 10676.275, 317.901, 52825.289 23/06/11,16:21:31,15,12,1, 11.9,1,1, 19.102, 10676.283, 317.893, 52825.318 23/06/11,16:21:31,16,12,1, 11.9,1,1, 19.102, 10676.275, 317.868, 52825.315 23/06/11,16:21:31,17,12,1, 11.9,1,1, 19.102, 10676.287, 317.919, 52825.283 23/06/11,16:21:31,18,12,1, 11.9,1,1, 19.102, 10676.290, 317.874, 52825.281 23/06/11,16:21:31,19,12,1, 11.9,1,1, 19.102, 10676.271, 317.842, 52825.295 23/06/11,16:21:32,00,11,1, 11.9,1,1, 19.103, 10676.271, 317.842, 52825.295 23/06/11,16:21:32,01,11,1, 11.9,1,1, 19.103, 10676.286, 317.876, 52825.296 23/06/11,16:21:32,02,11,1, 11.9,1,1, 19.103, 10676.291, 317.894, 52825.295 23/06/11,16:21:32,03,11,1, 11.9,1,1, 19.103, 10676.288, 317.883, 52825.281 23/06/11,16:21:32,04,11,1, 11.9,1,1, 19.103, 10676.279, 317.858, 52825.286 23/06/11,16:21:32,05,11,1, 11.9,1,1, 19.103, 10676.281, 317.907, 52825.312 23/06/11,16:21:32,06,11,1, 11.9,1,1, 19.103, 10676.306, 317.866, 52825.305 23/06/11,16:21:32,07,11,1, 11.9,1,1, 19.103, 10676.300, 317.868, 52825.302 23/06/11,16:21:32,08,11,1, 11.9,1,1, 19.103, 10676.308, 317.897, 52825.318 23/06/11,16:21:32,09,11,1, 11.9,1,1, 19.103, 10676.306, 317.862, 52825.316 23/06/11,16:21:32,10,11,1, 11.9,1,1, 19.103, 10676.322, 317.878, 52825.309 23/06/11,16:21:32,11,11,1, 11.9,1,1, 19.103, 10676.336, 317.905, 52825.342 23/06/11,16:21:32,12,11,1, 11.9,1,1, 19.103, 10676.326, 317.907, 52825.309 23/06/11,16:21:32,13,11,1, 11.9,1,1, 19.103, 10676.313, 317.932, 52825.321 23/06/11,16:21:32,14,11,1, 11.9,1,1, 19.103, 10676.326, 317.936, 52825.292 23/06/11,16:21:32,15,11,1, 11.9,1,1, 19.103, 10676.350, 317.931, 52825.267 23/06/11,16:21:32,16,11,1, 11.9,1,1, 19.103, 10676.315, 317.918, 52825.314 23/06/11,16:21:32,17,11,1, 11.9,1,1, 19.103, 10676.334, 317.918, 52825.284 23/06/11,16:21:32,18,11,1, 11.9,1,1, 19.103, 10676.346, 317.914, 52825.288 23/06/11,16:21:32,19,11,1, 11.9,1,1, 19.103, 10676.380, 317.912, 52825.264 23/06/11,16:21:33,00,10,1, 11.9,1,1, 19.097, 10676.379, 317.912, 52825.264 23/06/11,16:21:33,01,10,1, 11.9,1,1, 19.097, 10676.361, 317.904, 52825.285 23/06/11,16:21:33,02,10,1, 11.9,1,1, 19.097, 10676.358, 317.921, 52825.326 23/06/11,16:21:33,03,10,1, 11.9,1,1, 19.097, 10676.363, 317.926, 52825.309 23/06/11,16:21:33,04,10,1, 11.9,1,1, 19.097, 10676.374, 317.919, 52825.300 23/06/11,16:21:33,05,10,1, 11.9,1,1, 19.097, 10676.365, 317.925, 52825.267 23/06/11,16:21:33,06,10,1, 11.9,1,1, 19.097, 10676.359, 317.904, 52825.278 23/06/11,16:21:33,07,10,1, 11.9,1,1, 19.097, 10676.335, 317.931, 52825.279 23/06/11,16:21:33,08,10,1, 11.9,1,1, 19.097, 10676.341, 317.918, 52825.289 23/06/11,16:21:33,09,10,1, 11.9,1,1, 19.097, 10676.346, 317.922, 52825.286 23/06/11,16:21:33,10,10,1, 11.9,1,1, 19.097, 10676.369, 317.940, 52825.292 23/06/11,16:21:33,11,10,1, 11.9,1,1, 19.097, 10676.377, 317.950, 52825.280 23/06/11,16:21:33,12,10,1, 11.9,1,1, 19.097, 10676.388, 317.930, 52825.305 23/06/11,16:21:33,13,10,1, 11.9,1,1, 19.097, 10676.375, 317.929, 52825.266 23/06/11,16:21:33,14,10,1, 11.9,1,1, 19.097, 10676.358, 317.924, 52825.314 23/06/11,16:21:33,15,10,1, 11.9,1,1, 19.097, 10676.380, 317.917, 52825.295 23/06/11,16:21:33,16,10,1, 11.9,1,1, 19.097, 10676.378, 317.929, 52825.266 23/06/11,16:21:33,17,10,1, 11.9,1,1, 19.097, 10676.373, 317.936, 52825.284 23/06/11,16:21:33,18,10,1, 11.9,1,1, 19.097, 10676.358, 317.932, 52825.281 23/06/11,16:21:33,19,10,1, 11.9,1,1, 19.097, 10676.370, 317.920, 52825.291 23/06/11,16:21:34,00,12,1, 11.9,1,1, 19.099, 10676.363, 317.920, 52825.291 23/06/11,16:21:34,01,12,1, 11.9,1,1, 19.099, 10676.370, 317.950, 52825.311 23/06/11,16:21:34,02,12,1, 11.9,1,1, 19.099, 10676.389, 317.941, 52825.334 23/06/11,16:21:34,03,12,1, 11.9,1,1, 19.099, 10676.402, 317.959, 52825.309 23/06/11,16:21:34,04,12,1, 11.9,1,1, 19.099, 10676.416, 317.957, 52825.300 23/06/11,16:21:34,05,12,1, 11.9,1,1, 19.099, 10676.405, 317.945, 52825.359 23/06/11,16:21:34,06,12,1, 11.9,1,1, 19.099, 10676.400, 317.951, 52825.317 23/06/11,16:21:34,07,12,1, 11.9,1,1, 19.099, 10676.412, 317.964, 52825.305 23/06/11,16:21:34,08,12,1, 11.9,1,1, 19.099, 10676.421, 317.939, 52825.323 23/06/11,16:21:34,09,12,1, 11.9,1,1, 19.099, 10676.427, 317.989, 52825.334 23/06/11,16:21:34,10,12,1, 11.9,1,1, 19.099, 10676.407, 317.957, 52825.361 23/06/11,16:21:34,11,12,1, 11.9,1,1, 19.099, 10676.425, 317.951, 52825.317 23/06/11,16:21:34,12,12,1, 11.9,1,1, 19.099, 10676.401, 317.961, 52825.232 23/06/11,16:21:34,13,12,1, 11.9,1,1, 19.099, 10676.441, 317.971, 52825.362 23/06/11,16:21:34,14,12,1, 11.9,1,1, 19.099, 10676.411, 317.960, 52825.310 23/06/11,16:21:34,15,12,1, 11.9,1,1, 19.099, 10676.413, 317.967, 52825.321 23/06/11,16:21:34,16,12,1, 11.9,1,1, 19.099, 10676.418, 317.977, 52825.359 23/06/11,16:21:34,17,12,1, 11.9,1,1, 19.099, 10676.407, 317.992, 52825.345 23/06/11,16:21:34,18,12,1, 11.9,1,1, 19.099, 10676.426, 318.007, 52825.344 23/06/11,16:21:34,19,12,1, 11.9,1,1, 19.099, 10676.402, 317.992, 52825.335 23/06/11,16:21:35,00,12,1, 11.9,1,1, 19.096, 10676.396, 317.992, 52825.335 23/06/11,16:21:35,01,12,1, 11.9,1,1, 19.096, 10676.413, 317.992, 52825.306 23/06/11,16:21:35,02,12,1, 11.9,1,1, 19.096, 10676.454, 317.971, 52825.325 23/06/11,16:21:35,03,12,1, 11.9,1,1, 19.096, 10676.453, 318.004, 52825.328 23/06/11,16:21:35,04,12,1, 11.9,1,1, 19.096, 10676.461, 317.987, 52825.341 23/06/11,16:21:35,05,12,1, 11.9,1,1, 19.096, 10676.438, 317.992, 52825.315 23/06/11,16:21:35,06,12,1, 11.9,1,1, 19.096, 10676.462, 318.011, 52825.302 23/06/11,16:21:35,07,12,1, 11.9,1,1, 19.096, 10676.465, 318.012, 52825.308 23/06/11,16:21:35,08,12,1, 11.9,1,1, 19.096, 10676.483, 317.983, 52825.312 23/06/11,16:21:35,09,12,1, 11.9,1,1, 19.096, 10676.508, 318.023, 52825.307 23/06/11,16:21:35,10,12,1, 11.9,1,1, 19.096, 10676.496, 317.995, 52825.329 23/06/11,16:21:35,11,12,1, 11.9,1,1, 19.096, 10676.502, 318.010, 52825.348 23/06/11,16:21:35,12,12,1, 11.9,1,1, 19.096, 10676.530, 317.995, 52825.311 23/06/11,16:21:35,13,12,1, 11.9,1,1, 19.096, 10676.513, 318.003, 52825.317 23/06/11,16:21:35,14,12,1, 11.9,1,1, 19.096, 10676.523, 318.014, 52825.343 23/06/11,16:21:35,15,12,1, 11.9,1,1, 19.096, 10676.539, 318.012, 52825.336 23/06/11,16:21:35,16,12,1, 11.9,1,1, 19.096, 10676.551, 318.011, 52825.348 23/06/11,16:21:35,17,12,1, 11.9,1,1, 19.096, 10676.515, 318.009, 52825.254 23/06/11,16:21:35,18,12,1, 11.9,1,1, 19.096, 10676.530, 318.010, 52825.332 23/06/11,16:21:35,19,12,1, 11.9,1,1, 19.096, 10676.502, 318.003, 52825.343 23/06/11,16:21:36,00,12,1, 11.9,1,1, 19.096, 10676.496, 318.003, 52825.343 23/06/11,16:21:36,01,12,1, 11.9,1,1, 19.096, 10676.553, 318.013, 52825.334 23/06/11,16:21:36,02,12,1, 11.9,1,1, 19.096, 10676.542, 318.007, 52825.312 23/06/11,16:21:36,03,12,1, 11.9,1,1, 19.096, 10676.551, 318.017, 52825.324 23/06/11,16:21:36,04,12,1, 11.9,1,1, 19.096, 10676.548, 317.991, 52825.328 23/06/11,16:21:36,05,12,1, 11.9,1,1, 19.096, 10676.555, 318.008, 52825.325 23/06/11,16:21:36,06,12,1, 11.9,1,1, 19.096, 10676.578, 318.018, 52825.331 23/06/11,16:21:36,07,12,1, 11.9,1,1, 19.096, 10676.579, 318.019, 52825.312 23/06/11,16:21:36,08,12,1, 11.9,1,1, 19.096, 10676.566, 318.008, 52825.372 23/06/11,16:21:36,09,12,1, 11.9,1,1, 19.096, 10676.587, 318.032, 52825.328 23/06/11,16:21:36,10,12,1, 11.9,1,1, 19.096, 10676.573, 318.005, 52825.330 23/06/11,16:21:36,11,12,1, 11.9,1,1, 19.096, 10676.596, 318.029, 52825.327 23/06/11,16:21:36,12,12,1, 11.9,1,1, 19.096, 10676.585, 318.037, 52825.341 23/06/11,16:21:36,13,12,1, 11.9,1,1, 19.096, 10676.584, 318.011, 52825.317 23/06/11,16:21:36,14,12,1, 11.9,1,1, 19.096, 10676.610, 318.003, 52825.336 23/06/11,16:21:36,15,12,1, 11.9,1,1, 19.096, 10676.616, 318.031, 52825.348 23/06/11,16:21:36,16,12,1, 11.9,1,1, 19.096, 10676.606, 317.993, 52825.364 23/06/11,16:21:36,17,12,1, 11.9,1,1, 19.096, 10676.615, 318.041, 52825.351 23/06/11,16:21:36,18,12,1, 11.9,1,1, 19.096, 10676.645, 318.018, 52825.334 23/06/11,16:21:36,19,12,1, 11.9,1,1, 19.096, 10676.636, 318.020, 52825.364 23/06/11,16:21:37,00,12,1, 11.9,1,1, 19.092, 10676.630, 318.020, 52825.364 23/06/11,16:21:37,01,12,1, 11.9,1,1, 19.092, 10676.627, 318.025, 52825.309 23/06/11,16:21:37,02,12,1, 11.9,1,1, 19.092, 10676.622, 318.030, 52825.332 23/06/11,16:21:37,03,12,1, 11.9,1,1, 19.092, 10676.636, 318.038, 52825.289 23/06/11,16:21:37,04,12,1, 11.9,1,1, 19.092, 10676.643, 318.007, 52825.332 23/06/11,16:21:37,05,12,1, 11.9,1,1, 19.092, 10676.641, 318.055, 52825.296 23/06/11,16:21:37,06,12,1, 11.9,1,1, 19.092, 10676.681, 318.021, 52825.332 23/06/11,16:21:37,07,12,1, 11.9,1,1, 19.092, 10676.689, 318.050, 52825.323 23/06/11,16:21:37,08,12,1, 11.9,1,1, 19.092, 10676.726, 318.041, 52825.343 23/06/11,16:21:37,09,12,1, 11.9,1,1, 19.092, 10676.693, 318.019, 52825.336 23/06/11,16:21:37,10,12,1, 11.9,1,1, 19.092, 10676.737, 317.989, 52825.309 23/06/11,16:21:37,11,12,1, 11.9,1,1, 19.092, 10676.705, 318.032, 52825.341 23/06/11,16:21:37,12,12,1, 11.9,1,1, 19.092, 10676.733, 318.049, 52825.319 23/06/11,16:21:37,13,12,1, 11.9,1,1, 19.092, 10676.746, 318.055, 52825.317 23/06/11,16:21:37,14,12,1, 11.9,1,1, 19.092, 10676.726, 318.050, 52825.295 23/06/11,16:21:37,15,12,1, 11.9,1,1, 19.092, 10676.722, 318.052, 52825.266 23/06/11,16:21:37,16,12,1, 11.9,1,1, 19.092, 10676.761, 318.063, 52825.316 23/06/11,16:21:37,17,12,1, 11.9,1,1, 19.092, 10676.738, 318.080, 52825.319 23/06/11,16:21:37,18,12,1, 11.9,1,1, 19.092, 10676.728, 318.061, 52825.320 23/06/11,16:21:37,19,12,1, 11.9,1,1, 19.092, 10676.746, 318.069, 52825.299 23/06/11,16:21:38,00,12,1, 11.9,1,1, 19.095, 10676.738, 318.069, 52825.299 23/06/11,16:21:38,01,12,1, 11.9,1,1, 19.095, 10676.735, 318.093, 52825.324 23/06/11,16:21:38,02,12,1, 11.9,1,1, 19.095, 10676.747, 318.091, 52825.366 23/06/11,16:21:38,03,12,1, 11.9,1,1, 19.095, 10676.764, 318.081, 52825.321 23/06/11,16:21:38,04,12,1, 11.9,1,1, 19.095, 10676.753, 318.077, 52825.318 23/06/11,16:21:38,05,12,1, 11.9,1,1, 19.095, 10676.767, 318.095, 52825.352 23/06/11,16:21:38,06,12,1, 11.9,1,1, 19.095, 10676.759, 318.074, 52825.339 23/06/11,16:21:38,07,12,1, 11.9,1,1, 19.095, 10676.784, 318.088, 52825.310 23/06/11,16:21:38,08,12,1, 11.9,1,1, 19.095, 10676.781, 318.100, 52825.344 23/06/11,16:21:38,09,12,1, 11.9,1,1, 19.095, 10676.780, 318.113, 52825.349 23/06/11,16:21:38,10,12,1, 11.9,1,1, 19.095, 10676.795, 318.110, 52825.352 23/06/11,16:21:38,11,12,1, 11.9,1,1, 19.095, 10676.806, 318.134, 52825.323 23/06/11,16:21:38,12,12,1, 11.9,1,1, 19.095, 10676.792, 318.123, 52825.363 23/06/11,16:21:38,13,12,1, 11.9,1,1, 19.095, 10676.801, 318.127, 52825.324 23/06/11,16:21:38,14,12,1, 11.9,1,1, 19.095, 10676.790, 318.123, 52825.342 23/06/11,16:21:38,15,12,1, 11.9,1,1, 19.095, 10676.813, 318.116, 52825.344 23/06/11,16:21:38,16,12,1, 11.9,1,1, 19.095, 10676.814, 318.138, 52825.367 23/06/11,16:21:38,17,12,1, 11.9,1,1, 19.095, 10676.806, 318.151, 52825.370 23/06/11,16:21:38,18,12,1, 11.9,1,1, 19.095, 10676.818, 318.133, 52825.365 23/06/11,16:21:38,19,12,1, 11.9,1,1, 19.095, 10676.832, 318.140, 52825.379 23/06/11,16:21:39,00,12,1, 11.9,1,1, 19.100, 10676.830, 318.140, 52825.379 23/06/11,16:21:39,01,12,1, 11.9,1,1, 19.100, 10676.820, 318.105, 52825.348 23/06/11,16:21:39,02,12,1, 11.9,1,1, 19.100, 10676.806, 318.102, 52825.349 23/06/11,16:21:39,03,12,1, 11.9,1,1, 19.100, 10676.784, 318.139, 52825.361 23/06/11,16:21:39,04,12,1, 11.9,1,1, 19.100, 10676.819, 318.113, 52825.345 23/06/11,16:21:39,05,12,1, 11.9,1,1, 19.100, 10676.818, 318.125, 52825.362 23/06/11,16:21:39,06,12,1, 11.9,1,1, 19.100, 10676.812, 318.154, 52825.376 23/06/11,16:21:39,07,12,1, 11.9,1,1, 19.100, 10676.809, 318.120, 52825.333 23/06/11,16:21:39,08,12,1, 11.9,1,1, 19.100, 10676.830, 318.139, 52825.352 23/06/11,16:21:39,09,12,1, 11.9,1,1, 19.100, 10676.842, 318.123, 52825.369 23/06/11,16:21:39,10,12,1, 11.9,1,1, 19.100, 10676.858, 318.149, 52825.464 23/06/11,16:21:39,11,12,1, 11.9,1,1, 19.100, 10676.853, 318.131, 52825.382 23/06/11,16:21:39,12,12,1, 11.9,1,1, 19.100, 10676.842, 318.165, 52825.379 23/06/11,16:21:39,13,12,1, 11.9,1,1, 19.100, 10676.835, 318.158, 52825.360 23/06/11,16:21:39,14,12,1, 11.9,1,1, 19.100, 10676.837, 318.164, 52825.422 23/06/11,16:21:39,15,12,1, 11.9,1,1, 19.100, 10676.835, 318.180, 52825.352 23/06/11,16:21:39,16,12,1, 11.9,1,1, 19.100, 10676.850, 318.168, 52825.374 23/06/11,16:21:39,17,12,1, 11.9,1,1, 19.100, 10676.837, 318.160, 52825.375 23/06/11,16:21:39,18,12,1, 11.9,1,1, 19.100, 10676.834, 318.172, 52825.386 23/06/11,16:21:39,19,12,1, 11.9,1,1, 19.100, 10676.843, 318.160, 52825.407 23/06/11,16:21:40,00,12,1, 11.9,1,1, 19.096, 10676.838, 318.160, 52825.407 23/06/11,16:21:40,01,12,1, 11.9,1,1, 19.096, 10676.823, 318.191, 52825.380 23/06/11,16:21:40,02,12,1, 11.9,1,1, 19.096, 10676.829, 318.151, 52825.365 23/06/11,16:21:40,03,12,1, 11.9,1,1, 19.096, 10676.858, 318.183, 52825.379 23/06/11,16:21:40,04,12,1, 11.9,1,1, 19.096, 10676.853, 318.189, 52825.387 23/06/11,16:21:40,05,12,1, 11.9,1,1, 19.096, 10676.845, 318.194, 52825.416 23/06/11,16:21:40,06,12,1, 11.9,1,1, 19.096, 10676.837, 318.196, 52825.379 23/06/11,16:21:40,07,12,1, 11.9,1,1, 19.096, 10676.854, 318.200, 52825.408 23/06/11,16:21:40,08,12,1, 11.9,1,1, 19.096, 10676.855, 318.196, 52825.415 23/06/11,16:21:40,09,12,1, 11.9,1,1, 19.096, 10676.877, 318.181, 52825.373 23/06/11,16:21:40,10,12,1, 11.9,1,1, 19.096, 10676.848, 318.210, 52825.383 23/06/11,16:21:40,11,12,1, 11.9,1,1, 19.096, 10676.900, 318.177, 52825.373 23/06/11,16:21:40,12,12,1, 11.9,1,1, 19.096, 10676.909, 318.175, 52825.398 23/06/11,16:21:40,13,12,1, 11.9,1,1, 19.096, 10676.891, 318.205, 52825.380 23/06/11,16:21:40,14,12,1, 11.9,1,1, 19.096, 10676.907, 318.189, 52825.395 23/06/11,16:21:40,15,12,1, 11.9,1,1, 19.096, 10676.908, 318.187, 52825.382 23/06/11,16:21:40,16,12,1, 11.9,1,1, 19.096, 10676.909, 318.196, 52825.390 23/06/11,16:21:40,17,12,1, 11.9,1,1, 19.096, 10676.903, 318.198, 52825.374 23/06/11,16:21:40,18,12,1, 11.9,1,1, 19.096, 10676.926, 318.200, 52825.416 23/06/11,16:21:40,19,12,1, 11.9,1,1, 19.096, 10676.910, 318.196, 52825.386 23/06/11,16:21:41,00,12,1, 11.9,1,1, 19.095, 10676.905, 318.196, 52825.386 23/06/11,16:21:41,01,12,1, 11.9,1,1, 19.095, 10676.960, 318.212, 52825.370 23/06/11,16:21:41,02,12,1, 11.9,1,1, 19.095, 10676.922, 318.202, 52825.364 23/06/11,16:21:41,03,12,1, 11.9,1,1, 19.095, 10676.959, 318.205, 52825.349 23/06/11,16:21:41,04,12,1, 11.9,1,1, 19.095, 10676.954, 318.215, 52825.399 23/06/11,16:21:41,05,12,1, 11.9,1,1, 19.095, 10676.950, 318.239, 52825.384 23/06/11,16:21:41,06,12,1, 11.9,1,1, 19.095, 10676.984, 318.242, 52825.409 23/06/11,16:21:41,07,12,1, 11.9,1,1, 19.095, 10676.969, 318.247, 52825.427 23/06/11,16:21:41,08,12,1, 11.9,1,1, 19.095, 10676.962, 318.265, 52825.409 23/06/11,16:21:41,09,12,1, 11.9,1,1, 19.095, 10676.965, 318.247, 52825.419 23/06/11,16:21:41,10,12,1, 11.9,1,1, 19.095, 10676.963, 318.246, 52825.420 23/06/11,16:21:41,11,12,1, 11.9,1,1, 19.095, 10676.953, 318.265, 52825.404 23/06/11,16:21:41,12,12,1, 11.9,1,1, 19.095, 10676.974, 318.240, 52825.418 23/06/11,16:21:41,13,12,1, 11.9,1,1, 19.095, 10676.968, 318.244, 52825.376 23/06/11,16:21:41,14,12,1, 11.9,1,1, 19.095, 10676.985, 318.237, 52825.381 23/06/11,16:21:41,15,12,1, 11.9,1,1, 19.095, 10676.981, 318.240, 52825.399 23/06/11,16:21:41,16,12,1, 11.9,1,1, 19.095, 10676.975, 318.251, 52825.430 23/06/11,16:21:41,17,12,1, 11.9,1,1, 19.095, 10676.987, 318.253, 52825.415 23/06/11,16:21:41,18,12,1, 11.9,1,1, 19.095, 10676.971, 318.246, 52825.423 23/06/11,16:21:41,19,12,1, 11.9,1,1, 19.095, 10676.978, 318.263, 52825.455 23/06/11,16:21:42,00,12,1, 11.9,1,1, 19.097, 10676.972, 318.263, 52825.455 23/06/11,16:21:42,01,12,1, 11.9,1,1, 19.097, 10676.988, 318.245, 52825.430 23/06/11,16:21:42,02,12,1, 11.9,1,1, 19.097, 10677.026, 318.257, 52825.394 23/06/11,16:21:42,03,12,1, 11.9,1,1, 19.097, 10677.003, 318.259, 52825.443 23/06/11,16:21:42,04,12,1, 11.9,1,1, 19.097, 10677.012, 318.281, 52825.432 23/06/11,16:21:42,05,12,1, 11.9,1,1, 19.097, 10677.024, 318.261, 52825.437 23/06/11,16:21:42,06,12,1, 11.9,1,1, 19.097, 10677.022, 318.280, 52825.428 23/06/11,16:21:42,07,12,1, 11.9,1,1, 19.097, 10676.999, 318.273, 52825.424 23/06/11,16:21:42,08,12,1, 11.9,1,1, 19.097, 10677.022, 318.260, 52825.424 23/06/11,16:21:42,09,12,1, 11.9,1,1, 19.097, 10677.001, 318.274, 52825.402 23/06/11,16:21:42,10,12,1, 11.9,1,1, 19.097, 10677.035, 318.269, 52825.410 23/06/11,16:21:42,11,12,1, 11.9,1,1, 19.097, 10677.029, 318.301, 52825.416 23/06/11,16:21:42,12,12,1, 11.9,1,1, 19.097, 10677.052, 318.303, 52825.423 23/06/11,16:21:42,13,12,1, 11.9,1,1, 19.097, 10677.053, 318.326, 52825.413 23/06/11,16:21:42,14,12,1, 11.9,1,1, 19.097, 10677.036, 318.303, 52825.402 23/06/11,16:21:42,15,12,1, 11.9,1,1, 19.097, 10677.045, 318.325, 52825.426 23/06/11,16:21:42,16,12,1, 11.9,1,1, 19.097, 10677.050, 318.332, 52825.417 23/06/11,16:21:42,17,12,1, 11.9,1,1, 19.097, 10677.061, 318.308, 52825.418 23/06/11,16:21:42,18,12,1, 11.9,1,1, 19.097, 10677.061, 318.316, 52825.393 23/06/11,16:21:42,19,12,1, 11.9,1,1, 19.097, 10677.035, 318.346, 52825.399 23/06/11,16:21:43,00,11,1, 11.9,1,1, 19.093, 10677.030, 318.346, 52825.399 23/06/11,16:21:43,01,11,1, 11.9,1,1, 19.093, 10677.078, 318.343, 52825.440 23/06/11,16:21:43,02,11,1, 11.9,1,1, 19.093, 10677.072, 318.373, 52825.440 23/06/11,16:21:43,03,11,1, 11.9,1,1, 19.093, 10677.077, 318.355, 52825.424 23/06/11,16:21:43,04,11,1, 11.9,1,1, 19.093, 10677.084, 318.365, 52825.415 23/06/11,16:21:43,05,11,1, 11.9,1,1, 19.093, 10677.068, 318.354, 52825.398 23/06/11,16:21:43,06,11,1, 11.9,1,1, 19.093, 10677.073, 318.336, 52825.440 23/06/11,16:21:43,07,11,1, 11.9,1,1, 19.093, 10677.081, 318.346, 52825.409 23/06/11,16:21:43,08,11,1, 11.9,1,1, 19.093, 10677.112, 318.346, 52825.407 23/06/11,16:21:43,09,11,1, 11.9,1,1, 19.093, 10677.100, 318.355, 52825.405 23/06/11,16:21:43,10,11,1, 11.9,1,1, 19.093, 10677.101, 318.366, 52825.399 23/06/11,16:21:43,11,11,1, 11.9,1,1, 19.093, 10677.105, 318.353, 52825.426 23/06/11,16:21:43,12,11,1, 11.9,1,1, 19.093, 10677.095, 318.363, 52825.462 23/06/11,16:21:43,13,11,1, 11.9,1,1, 19.093, 10677.127, 318.365, 52825.392 23/06/11,16:21:43,14,11,1, 11.9,1,1, 19.093, 10677.127, 318.367, 52825.404 23/06/11,16:21:43,15,11,1, 11.9,1,1, 19.093, 10677.118, 318.380, 52825.423 23/06/11,16:21:43,16,11,1, 11.9,1,1, 19.093, 10677.116, 318.359, 52825.429 23/06/11,16:21:43,17,11,1, 11.9,1,1, 19.093, 10677.137, 318.377, 52825.438 23/06/11,16:21:43,18,11,1, 11.9,1,1, 19.093, 10677.126, 318.357, 52825.426 23/06/11,16:21:43,19,11,1, 11.9,1,1, 19.093, 10677.133, 318.381, 52825.433 23/06/11,16:21:44,00,12,1, 11.9,1,1, 19.095, 10677.130, 318.381, 52825.433 23/06/11,16:21:44,01,12,1, 11.9,1,1, 19.095, 10677.077, 318.380, 52825.419 23/06/11,16:21:44,02,12,1, 11.9,1,1, 19.095, 10677.110, 318.379, 52825.406 23/06/11,16:21:44,03,12,1, 11.9,1,1, 19.095, 10677.099, 318.407, 52825.411 23/06/11,16:21:44,04,12,1, 11.9,1,1, 19.095, 10677.102, 318.396, 52825.449 23/06/11,16:21:44,05,12,1, 11.9,1,1, 19.095, 10677.125, 318.414, 52825.407 23/06/11,16:21:44,06,12,1, 11.9,1,1, 19.095, 10677.110, 318.399, 52825.414 23/06/11,16:21:44,07,12,1, 11.9,1,1, 19.095, 10677.147, 318.420, 52825.423 23/06/11,16:21:44,08,12,1, 11.9,1,1, 19.095, 10677.123, 318.417, 52825.436 23/06/11,16:21:44,09,12,1, 11.9,1,1, 19.095, 10677.123, 318.409, 52825.403 23/06/11,16:21:44,10,12,1, 11.9,1,1, 19.095, 10677.138, 318.443, 52825.430 23/06/11,16:21:44,11,12,1, 11.9,1,1, 19.095, 10677.127, 318.422, 52825.453 23/06/11,16:21:44,12,12,1, 11.9,1,1, 19.095, 10677.150, 318.412, 52825.471 23/06/11,16:21:44,13,12,1, 11.9,1,1, 19.095, 10677.134, 318.438, 52825.432 23/06/11,16:21:44,14,12,1, 11.9,1,1, 19.095, 10677.144, 318.427, 52825.441 23/06/11,16:21:44,15,12,1, 11.9,1,1, 19.095, 10677.184, 318.426, 52825.469 23/06/11,16:21:44,16,12,1, 11.9,1,1, 19.095, 10677.172, 318.435, 52825.428 23/06/11,16:21:44,17,12,1, 11.9,1,1, 19.095, 10677.206, 318.415, 52825.425 23/06/11,16:21:44,18,12,1, 11.9,1,1, 19.095, 10677.220, 318.410, 52825.419 23/06/11,16:21:44,19,12,1, 11.9,1,1, 19.095, 10677.232, 318.432, 52825.412 23/06/11,16:21:45,00,12,1, 11.9,1,1, 19.096, 10677.230, 318.432, 52825.412 23/06/11,16:21:45,01,12,1, 11.9,1,1, 19.096, 10677.242, 318.457, 52825.451 23/06/11,16:21:45,02,12,1, 11.9,1,1, 19.096, 10677.235, 318.465, 52825.436 23/06/11,16:21:45,03,12,1, 11.9,1,1, 19.096, 10677.239, 318.457, 52825.444 23/06/11,16:21:45,04,12,1, 11.9,1,1, 19.096, 10677.232, 318.470, 52825.459 23/06/11,16:21:45,05,12,1, 11.9,1,1, 19.096, 10677.228, 318.464, 52825.470 23/06/11,16:21:45,06,12,1, 11.9,1,1, 19.096, 10677.233, 318.458, 52825.424 23/06/11,16:21:45,07,12,1, 11.9,1,1, 19.096, 10677.229, 318.462, 52825.448 23/06/11,16:21:45,08,12,1, 11.9,1,1, 19.096, 10677.267, 318.482, 52825.444 23/06/11,16:21:45,09,12,1, 11.9,1,1, 19.096, 10677.244, 318.489, 52825.433 23/06/11,16:21:45,10,12,1, 11.9,1,1, 19.096, 10677.249, 318.458, 52825.452 23/06/11,16:21:45,11,12,1, 11.9,1,1, 19.096, 10677.268, 318.448, 52825.450 23/06/11,16:21:45,12,12,1, 11.9,1,1, 19.096, 10677.269, 318.467, 52825.464 23/06/11,16:21:45,13,12,1, 11.9,1,1, 19.096, 10677.270, 318.449, 52825.440 23/06/11,16:21:45,14,12,1, 11.9,1,1, 19.096, 10677.282, 318.488, 52825.454 23/06/11,16:21:45,15,12,1, 11.9,1,1, 19.096, 10677.276, 318.485, 52825.467 23/06/11,16:21:45,16,12,1, 11.9,1,1, 19.096, 10677.305, 318.480, 52825.431 23/06/11,16:21:45,17,12,1, 11.9,1,1, 19.096, 10677.281, 318.488, 52825.450 23/06/11,16:21:45,18,12,1, 11.9,1,1, 19.096, 10677.286, 318.489, 52825.484 23/06/11,16:21:45,19,12,1, 11.9,1,1, 19.096, 10677.306, 318.478, 52825.482 23/06/11,16:21:46,00,11,1, 11.8,1,1, 19.095, 10677.305, 318.478, 52825.482 23/06/11,16:21:46,01,11,1, 11.8,1,1, 19.095, 10677.280, 318.490, 52825.483 23/06/11,16:21:46,02,11,1, 11.8,1,1, 19.095, 10677.305, 318.487, 52825.466 23/06/11,16:21:46,03,11,1, 11.8,1,1, 19.095, 10677.266, 318.495, 52825.467 23/06/11,16:21:46,04,11,1, 11.8,1,1, 19.095, 10677.302, 318.497, 52825.525 23/06/11,16:21:46,05,11,1, 11.8,1,1, 19.095, 10677.283, 318.491, 52825.463 23/06/11,16:21:46,06,11,1, 11.8,1,1, 19.095, 10677.288, 318.492, 52825.476 23/06/11,16:21:46,07,11,1, 11.8,1,1, 19.095, 10677.275, 318.513, 52825.532 23/06/11,16:21:46,08,11,1, 11.8,1,1, 19.095, 10677.267, 318.523, 52825.493 23/06/11,16:21:46,09,11,1, 11.8,1,1, 19.095, 10677.274, 318.524, 52825.506 23/06/11,16:21:46,10,11,1, 11.8,1,1, 19.095, 10677.288, 318.533, 52825.488 23/06/11,16:21:46,11,11,1, 11.8,1,1, 19.095, 10677.287, 318.514, 52825.510 23/06/11,16:21:46,12,11,1, 11.8,1,1, 19.095, 10677.304, 318.508, 52825.493 23/06/11,16:21:46,13,11,1, 11.8,1,1, 19.095, 10677.310, 318.539, 52825.527 23/06/11,16:21:46,14,11,1, 11.8,1,1, 19.095, 10677.320, 318.526, 52825.527 23/06/11,16:21:46,15,11,1, 11.8,1,1, 19.095, 10677.298, 318.518, 52825.476 23/06/11,16:21:46,16,11,1, 11.8,1,1, 19.095, 10677.311, 318.529, 52825.496 23/06/11,16:21:46,17,11,1, 11.8,1,1, 19.095, 10677.305, 318.513, 52825.478 23/06/11,16:21:46,18,11,1, 11.8,1,1, 19.095, 10677.320, 318.521, 52825.469 23/06/11,16:21:46,19,11,1, 11.8,1,1, 19.095, 10677.311, 318.518, 52825.493 23/06/11,16:21:47,00,11,1, 11.9,1,1, 19.094, 10677.305, 318.518, 52825.493 23/06/11,16:21:47,01,11,1, 11.9,1,1, 19.094, 10677.326, 318.523, 52825.492 23/06/11,16:21:47,02,11,1, 11.9,1,1, 19.094, 10677.343, 318.529, 52825.480 23/06/11,16:21:47,03,11,1, 11.9,1,1, 19.094, 10677.331, 318.553, 52825.499 23/06/11,16:21:47,04,11,1, 11.9,1,1, 19.094, 10677.353, 318.527, 52825.453 23/06/11,16:21:47,05,11,1, 11.9,1,1, 19.094, 10677.338, 318.535, 52825.487 23/06/11,16:21:47,06,11,1, 11.9,1,1, 19.094, 10677.371, 318.533, 52825.487 23/06/11,16:21:47,07,11,1, 11.9,1,1, 19.094, 10677.378, 318.533, 52825.514 23/06/11,16:21:47,08,11,1, 11.9,1,1, 19.094, 10677.392, 318.525, 52825.445 23/06/11,16:21:47,09,11,1, 11.9,1,1, 19.094, 10677.363, 318.549, 52825.502 23/06/11,16:21:47,10,11,1, 11.9,1,1, 19.094, 10677.375, 318.529, 52825.511 23/06/11,16:21:47,11,11,1, 11.9,1,1, 19.094, 10677.374, 318.570, 52825.464 23/06/11,16:21:47,12,11,1, 11.9,1,1, 19.094, 10677.375, 318.549, 52825.467 23/06/11,16:21:47,13,11,1, 11.9,1,1, 19.094, 10677.409, 318.573, 52825.489 23/06/11,16:21:47,14,11,1, 11.9,1,1, 19.094, 10677.373, 318.581, 52825.482 23/06/11,16:21:47,15,11,1, 11.9,1,1, 19.094, 10677.369, 318.550, 52825.485 23/06/11,16:21:47,16,11,1, 11.9,1,1, 19.094, 10677.405, 318.552, 52825.494 23/06/11,16:21:47,17,11,1, 11.9,1,1, 19.094, 10677.407, 318.568, 52825.493 23/06/11,16:21:47,18,11,1, 11.9,1,1, 19.094, 10677.380, 318.548, 52825.344 23/06/11,16:21:47,19,11,1, 11.9,1,1, 19.094, 10677.430, 318.546, 52825.457 23/06/11,16:21:48,00,11,1, 11.9,1,1, 19.093, 10677.422, 318.546, 52825.457 23/06/11,16:21:48,01,11,1, 11.9,1,1, 19.093, 10677.419, 318.560, 52825.487 23/06/11,16:21:48,02,11,1, 11.9,1,1, 19.093, 10677.420, 318.571, 52825.492 23/06/11,16:21:48,03,11,1, 11.9,1,1, 19.093, 10677.411, 318.607, 52825.512 23/06/11,16:21:48,04,11,1, 11.9,1,1, 19.093, 10677.388, 318.557, 52825.517 23/06/11,16:21:48,05,11,1, 11.9,1,1, 19.093, 10677.422, 318.598, 52825.506 23/06/11,16:21:48,06,11,1, 11.9,1,1, 19.093, 10677.418, 318.597, 52825.500 23/06/11,16:21:48,07,11,1, 11.9,1,1, 19.093, 10677.397, 318.611, 52825.518 23/06/11,16:21:48,08,11,1, 11.9,1,1, 19.093, 10677.397, 318.615, 52825.513 23/06/11,16:21:48,09,11,1, 11.9,1,1, 19.093, 10677.408, 318.620, 52825.494 23/06/11,16:21:48,10,11,1, 11.9,1,1, 19.093, 10677.413, 318.614, 52825.503 23/06/11,16:21:48,11,11,1, 11.9,1,1, 19.093, 10677.413, 318.607, 52825.520 23/06/11,16:21:48,12,11,1, 11.9,1,1, 19.093, 10677.439, 318.626, 52825.526 23/06/11,16:21:48,13,11,1, 11.9,1,1, 19.093, 10677.438, 318.628, 52825.491 23/06/11,16:21:48,14,11,1, 11.9,1,1, 19.093, 10677.444, 318.606, 52825.463 23/06/11,16:21:48,15,11,1, 11.9,1,1, 19.093, 10677.442, 318.622, 52825.467 23/06/11,16:21:48,16,11,1, 11.9,1,1, 19.093, 10677.469, 318.617, 52825.514 23/06/11,16:21:48,17,11,1, 11.9,1,1, 19.093, 10677.435, 318.626, 52825.527 23/06/11,16:21:48,18,11,1, 11.9,1,1, 19.093, 10677.452, 318.620, 52825.568 23/06/11,16:21:48,19,11,1, 11.9,1,1, 19.093, 10677.469, 318.617, 52825.543 23/06/11,16:21:49,00,11,1, 11.9,1,1, 19.093, 10677.464, 318.617, 52825.543 23/06/11,16:21:49,01,11,1, 11.9,1,1, 19.093, 10677.454, 318.615, 52825.522 23/06/11,16:21:49,02,11,1, 11.9,1,1, 19.093, 10677.474, 318.627, 52825.497 23/06/11,16:21:49,03,11,1, 11.9,1,1, 19.093, 10677.474, 318.626, 52825.507 23/06/11,16:21:49,04,11,1, 11.9,1,1, 19.093, 10677.482, 318.615, 52825.502 23/06/11,16:21:49,05,11,1, 11.9,1,1, 19.093, 10677.456, 318.628, 52825.530 23/06/11,16:21:49,06,11,1, 11.9,1,1, 19.093, 10677.460, 318.627, 52825.494 23/06/11,16:21:49,07,11,1, 11.9,1,1, 19.093, 10677.477, 318.640, 52825.469 23/06/11,16:21:49,08,11,1, 11.9,1,1, 19.093, 10677.463, 318.640, 52825.551 23/06/11,16:21:49,09,11,1, 11.9,1,1, 19.093, 10677.454, 318.637, 52825.514 23/06/11,16:21:49,10,11,1, 11.9,1,1, 19.093, 10677.496, 318.674, 52825.524 23/06/11,16:21:49,11,11,1, 11.9,1,1, 19.093, 10677.495, 318.660, 52825.527 23/06/11,16:21:49,12,11,1, 11.9,1,1, 19.093, 10677.479, 318.662, 52825.490 23/06/11,16:21:49,13,11,1, 11.9,1,1, 19.093, 10677.504, 318.657, 52825.507 23/06/11,16:21:49,14,11,1, 11.9,1,1, 19.093, 10677.488, 318.656, 52825.504 23/06/11,16:21:49,15,11,1, 11.9,1,1, 19.093, 10677.506, 318.657, 52825.527 23/06/11,16:21:49,16,11,1, 11.9,1,1, 19.093, 10677.501, 318.675, 52825.545 23/06/11,16:21:49,17,11,1, 11.9,1,1, 19.093, 10677.502, 318.669, 52825.518 23/06/11,16:21:49,18,11,1, 11.9,1,1, 19.093, 10677.503, 318.684, 52825.543 23/06/11,16:21:49,19,11,1, 11.9,1,1, 19.093, 10677.513, 318.670, 52825.501 23/06/11,16:21:50,00,11,1, 11.9,1,1, 19.099, 10677.506, 318.670, 52825.501 23/06/11,16:21:50,01,11,1, 11.9,1,1, 19.099, 10677.514, 318.669, 52825.531 23/06/11,16:21:50,02,11,1, 11.9,1,1, 19.099, 10677.499, 318.669, 52825.528 23/06/11,16:21:50,03,11,1, 11.9,1,1, 19.099, 10677.499, 318.677, 52825.514 23/06/11,16:21:50,04,11,1, 11.9,1,1, 19.099, 10677.501, 318.682, 52825.529 23/06/11,16:21:50,05,11,1, 11.9,1,1, 19.099, 10677.498, 318.666, 52825.555 23/06/11,16:21:50,06,11,1, 11.9,1,1, 19.099, 10677.506, 318.669, 52825.549 23/06/11,16:21:50,07,11,1, 11.9,1,1, 19.099, 10677.492, 318.668, 52825.552 23/06/11,16:21:50,08,11,1, 11.9,1,1, 19.099, 10677.494, 318.708, 52825.518 23/06/11,16:21:50,09,11,1, 11.9,1,1, 19.099, 10677.507, 318.701, 52825.530 23/06/11,16:21:50,10,11,1, 11.9,1,1, 19.099, 10677.514, 318.700, 52825.532 23/06/11,16:21:50,11,11,1, 11.9,1,1, 19.099, 10677.515, 318.713, 52825.541 23/06/11,16:21:50,12,11,1, 11.9,1,1, 19.099, 10677.528, 318.703, 52825.567 23/06/11,16:21:50,13,11,1, 11.9,1,1, 19.099, 10677.492, 318.696, 52825.531 23/06/11,16:21:50,14,11,1, 11.9,1,1, 19.099, 10677.513, 318.725, 52825.523 23/06/11,16:21:50,15,11,1, 11.9,1,1, 19.099, 10677.529, 318.718, 52825.521 23/06/11,16:21:50,16,11,1, 11.9,1,1, 19.099, 10677.527, 318.748, 52825.524 23/06/11,16:21:50,17,11,1, 11.9,1,1, 19.099, 10677.544, 318.730, 52825.549 23/06/11,16:21:50,18,11,1, 11.9,1,1, 19.099, 10677.533, 318.733, 52825.516 23/06/11,16:21:50,19,11,1, 11.9,1,1, 19.099, 10677.535, 318.716, 52825.528 23/06/11,16:21:51,00,11,1, 12.0,1,1, 19.092, 10677.531, 318.716, 52825.528 23/06/11,16:21:51,01,11,1, 12.0,1,1, 19.092, 10677.553, 318.695, 52825.414 23/06/11,16:21:51,02,11,1, 12.0,1,1, 19.092, 10677.561, 318.705, 52825.488 23/06/11,16:21:51,03,11,1, 12.0,1,1, 19.092, 10677.524, 318.729, 52825.497 23/06/11,16:21:51,04,11,1, 12.0,1,1, 19.092, 10677.527, 318.744, 52825.533 23/06/11,16:21:51,05,11,1, 12.0,1,1, 19.092, 10677.534, 318.743, 52825.527 23/06/11,16:21:51,06,11,1, 12.0,1,1, 19.092, 10677.532, 318.737, 52825.569 23/06/11,16:21:51,07,11,1, 12.0,1,1, 19.092, 10677.518, 318.755, 52825.580 23/06/11,16:21:51,08,11,1, 12.0,1,1, 19.092, 10677.541, 318.752, 52825.575 23/06/11,16:21:51,09,11,1, 12.0,1,1, 19.092, 10677.509, 318.735, 52825.526 23/06/11,16:21:51,10,11,1, 12.0,1,1, 19.092, 10677.522, 318.761, 52825.532 23/06/11,16:21:51,11,11,1, 12.0,1,1, 19.092, 10677.521, 318.735, 52825.567 23/06/11,16:21:51,12,11,1, 12.0,1,1, 19.092, 10677.537, 318.751, 52825.528 23/06/11,16:21:51,13,11,1, 12.0,1,1, 19.092, 10677.537, 318.758, 52825.506 23/06/11,16:21:51,14,11,1, 12.0,1,1, 19.092, 10677.537, 318.741, 52825.532 23/06/11,16:21:51,15,11,1, 12.0,1,1, 19.092, 10677.540, 318.734, 52825.565 23/06/11,16:21:51,16,11,1, 12.0,1,1, 19.092, 10677.552, 318.743, 52825.567 23/06/11,16:21:51,17,11,1, 12.0,1,1, 19.092, 10677.536, 318.742, 52825.586 23/06/11,16:21:51,18,11,1, 12.0,1,1, 19.092, 10677.545, 318.745, 52825.551 23/06/11,16:21:51,19,11,1, 12.0,1,1, 19.092, 10677.558, 318.757, 52825.546 23/06/11,16:21:52,00,11,1, 11.9,1,1, 19.090, 10677.556, 318.757, 52825.546 23/06/11,16:21:52,01,11,1, 11.9,1,1, 19.090, 10677.544, 318.757, 52825.540 23/06/11,16:21:52,02,11,1, 11.9,1,1, 19.090, 10677.574, 318.777, 52825.552 23/06/11,16:21:52,03,11,1, 11.9,1,1, 19.090, 10677.571, 318.760, 52825.554 23/06/11,16:21:52,04,11,1, 11.9,1,1, 19.090, 10677.552, 318.777, 52825.565 23/06/11,16:21:52,05,11,1, 11.9,1,1, 19.090, 10677.554, 318.773, 52825.588 23/06/11,16:21:52,06,11,1, 11.9,1,1, 19.090, 10677.572, 318.764, 52825.594 23/06/11,16:21:52,07,11,1, 11.9,1,1, 19.090, 10677.545, 318.766, 52825.538 23/06/11,16:21:52,08,11,1, 11.9,1,1, 19.090, 10677.576, 318.759, 52825.563 23/06/11,16:21:52,09,11,1, 11.9,1,1, 19.090, 10677.596, 318.790, 52825.558 23/06/11,16:21:52,10,11,1, 11.9,1,1, 19.090, 10677.582, 318.800, 52825.567 23/06/11,16:21:52,11,11,1, 11.9,1,1, 19.090, 10677.600, 318.795, 52825.593 23/06/11,16:21:52,12,11,1, 11.9,1,1, 19.090, 10677.573, 318.798, 52825.564 23/06/11,16:21:52,13,11,1, 11.9,1,1, 19.090, 10677.589, 318.815, 52825.567 23/06/11,16:21:52,14,11,1, 11.9,1,1, 19.090, 10677.598, 318.783, 52825.557 23/06/11,16:21:52,15,11,1, 11.9,1,1, 19.090, 10677.569, 318.816, 52825.583 23/06/11,16:21:52,16,11,1, 11.9,1,1, 19.090, 10677.600, 318.809, 52825.558 23/06/11,16:21:52,17,11,1, 11.9,1,1, 19.090, 10677.590, 318.816, 52825.579 23/06/11,16:21:52,18,11,1, 11.9,1,1, 19.090, 10677.590, 318.852, 52825.601 23/06/11,16:21:52,19,11,1, 11.9,1,1, 19.090, 10677.573, 318.821, 52825.582 23/06/11,16:21:53,00,11,1, 11.9,1,1, 19.095, 10677.572, 318.821, 52825.582 23/06/11,16:21:53,01,11,1, 11.9,1,1, 19.095, 10677.591, 318.839, 52825.554 23/06/11,16:21:53,02,11,1, 11.9,1,1, 19.095, 10677.588, 318.823, 52825.626 23/06/11,16:21:53,03,11,1, 11.9,1,1, 19.095, 10677.594, 318.832, 52825.620 23/06/11,16:21:53,04,11,1, 11.9,1,1, 19.095, 10677.627, 318.838, 52825.587 23/06/11,16:21:53,05,11,1, 11.9,1,1, 19.095, 10677.634, 318.853, 52825.588 23/06/11,16:21:53,06,11,1, 11.9,1,1, 19.095, 10677.610, 318.853, 52825.591 23/06/11,16:21:53,07,11,1, 11.9,1,1, 19.095, 10677.626, 318.847, 52825.627 23/06/11,16:21:53,08,11,1, 11.9,1,1, 19.095, 10677.617, 318.873, 52825.617 23/06/11,16:21:53,09,11,1, 11.9,1,1, 19.095, 10677.635, 318.873, 52825.614 23/06/11,16:21:53,10,11,1, 11.9,1,1, 19.095, 10677.692, 318.844, 52825.618 23/06/11,16:21:53,11,11,1, 11.9,1,1, 19.095, 10677.698, 318.862, 52825.597 23/06/11,16:21:53,12,11,1, 11.9,1,1, 19.095, 10677.698, 318.861, 52825.596 23/06/11,16:21:53,13,11,1, 11.9,1,1, 19.095, 10677.722, 318.855, 52825.584 23/06/11,16:21:53,14,11,1, 11.9,1,1, 19.095, 10677.709, 318.836, 52825.606 23/06/11,16:21:53,15,11,1, 11.9,1,1, 19.095, 10677.723, 318.849, 52825.611 23/06/11,16:21:53,16,11,1, 11.9,1,1, 19.095, 10677.735, 318.861, 52825.589 23/06/11,16:21:53,17,11,1, 11.9,1,1, 19.095, 10677.726, 318.882, 52825.595 23/06/11,16:21:53,18,11,1, 11.9,1,1, 19.095, 10677.688, 318.896, 52825.570 23/06/11,16:21:53,19,11,1, 11.9,1,1, 19.095, 10677.697, 318.901, 52825.585 23/06/11,16:21:54,00,12,1, 11.8,1,1, 19.090, 10677.689, 318.901, 52825.585 23/06/11,16:21:54,01,12,1, 11.8,1,1, 19.090, 10677.687, 318.912, 52825.584 23/06/11,16:21:54,02,12,1, 11.8,1,1, 19.090, 10677.693, 318.903, 52825.602 23/06/11,16:21:54,03,12,1, 11.8,1,1, 19.090, 10677.669, 318.917, 52825.603 23/06/11,16:21:54,04,12,1, 11.8,1,1, 19.090, 10677.684, 318.913, 52825.603 23/06/11,16:21:54,05,12,1, 11.8,1,1, 19.090, 10677.694, 318.920, 52825.598 23/06/11,16:21:54,06,12,1, 11.8,1,1, 19.090, 10677.680, 318.911, 52825.636 23/06/11,16:21:54,07,12,1, 11.8,1,1, 19.090, 10677.675, 318.924, 52825.646 23/06/11,16:21:54,08,12,1, 11.8,1,1, 19.090, 10677.651, 318.916, 52825.596 23/06/11,16:21:54,09,12,1, 11.8,1,1, 19.090, 10677.648, 318.910, 52825.608 23/06/11,16:21:54,10,12,1, 11.8,1,1, 19.090, 10677.663, 318.929, 52825.654 23/06/11,16:21:54,11,12,1, 11.8,1,1, 19.090, 10677.664, 318.934, 52825.631 23/06/11,16:21:54,12,12,1, 11.8,1,1, 19.090, 10677.707, 318.944, 52825.706 23/06/11,16:21:54,13,12,1, 11.8,1,1, 19.090, 10677.661, 318.937, 52825.653 23/06/11,16:21:54,14,12,1, 11.8,1,1, 19.090, 10677.694, 318.935, 52825.673 23/06/11,16:21:54,15,12,1, 11.8,1,1, 19.090, 10677.719, 318.938, 52825.684 23/06/11,16:21:54,16,12,1, 11.8,1,1, 19.090, 10677.716, 318.928, 52825.674 23/06/11,16:21:54,17,12,1, 11.8,1,1, 19.090, 10677.751, 318.940, 52825.630 23/06/11,16:21:54,18,12,1, 11.8,1,1, 19.090, 10677.768, 318.928, 52825.622 23/06/11,16:21:54,19,12,1, 11.8,1,1, 19.090, 10677.778, 318.931, 52825.621 23/06/11,16:21:55,00,12,1, 11.9,1,1, 19.090, 10677.773, 318.931, 52825.621 23/06/11,16:21:55,01,12,1, 11.9,1,1, 19.090, 10677.802, 318.928, 52825.581 23/06/11,16:21:55,02,12,1, 11.9,1,1, 19.090, 10677.819, 318.940, 52825.603 23/06/11,16:21:55,03,12,1, 11.9,1,1, 19.090, 10677.816, 318.914, 52825.605 23/06/11,16:21:55,04,12,1, 11.9,1,1, 19.090, 10677.818, 318.924, 52825.608 23/06/11,16:21:55,05,12,1, 11.9,1,1, 19.090, 10677.815, 318.913, 52825.620 23/06/11,16:21:55,06,12,1, 11.9,1,1, 19.090, 10677.790, 318.915, 52825.576 23/06/11,16:21:55,07,12,1, 11.9,1,1, 19.090, 10677.804, 318.899, 52825.595 23/06/11,16:21:55,08,12,1, 11.9,1,1, 19.090, 10677.804, 318.899, 52825.558 23/06/11,16:21:55,09,12,1, 11.9,1,1, 19.090, 10677.773, 318.912, 52825.594 23/06/11,16:21:55,10,12,1, 11.9,1,1, 19.090, 10677.775, 318.912, 52825.602 23/06/11,16:21:55,11,12,1, 11.9,1,1, 19.090, 10677.769, 318.886, 52825.576 23/06/11,16:21:55,12,12,1, 11.9,1,1, 19.090, 10677.794, 318.918, 52825.619 23/06/11,16:21:55,13,12,1, 11.9,1,1, 19.090, 10677.818, 318.909, 52825.583 23/06/11,16:21:55,14,12,1, 11.9,1,1, 19.090, 10677.801, 318.911, 52825.630 23/06/11,16:21:55,15,12,1, 11.9,1,1, 19.090, 10677.788, 318.895, 52825.614 23/06/11,16:21:55,16,12,1, 11.9,1,1, 19.090, 10677.801, 318.917, 52825.622 23/06/11,16:21:55,17,12,1, 11.9,1,1, 19.090, 10677.770, 318.932, 52825.622 23/06/11,16:21:55,18,12,1, 11.9,1,1, 19.090, 10677.784, 318.928, 52825.611 23/06/11,16:21:55,19,12,1, 11.9,1,1, 19.090, 10677.786, 318.949, 52825.614 23/06/11,16:21:56,00,12,1, 12.0,1,1, 19.093, 10677.781, 318.949, 52825.614 23/06/11,16:21:56,01,12,1, 12.0,1,1, 19.093, 10677.786, 318.929, 52825.624 23/06/11,16:21:56,02,12,1, 12.0,1,1, 19.093, 10677.782, 318.964, 52825.645 23/06/11,16:21:56,03,12,1, 12.0,1,1, 19.093, 10677.795, 318.949, 52825.582 23/06/11,16:21:56,04,12,1, 12.0,1,1, 19.093, 10677.813, 318.952, 52825.627 23/06/11,16:21:56,05,12,1, 12.0,1,1, 19.093, 10677.814, 318.970, 52825.591 23/06/11,16:21:56,06,12,1, 12.0,1,1, 19.093, 10677.814, 318.975, 52825.614 23/06/11,16:21:56,07,12,1, 12.0,1,1, 19.093, 10677.776, 318.969, 52825.634 23/06/11,16:21:56,08,12,1, 12.0,1,1, 19.093, 10677.795, 318.983, 52825.673 23/06/11,16:21:56,09,12,1, 12.0,1,1, 19.093, 10677.802, 318.969, 52825.633 23/06/11,16:21:56,10,12,1, 12.0,1,1, 19.093, 10677.804, 318.963, 52825.659 23/06/11,16:21:56,11,12,1, 12.0,1,1, 19.093, 10677.800, 318.964, 52825.642 23/06/11,16:21:56,12,12,1, 12.0,1,1, 19.093, 10677.826, 318.966, 52825.630 23/06/11,16:21:56,13,12,1, 12.0,1,1, 19.093, 10677.817, 318.971, 52825.633 23/06/11,16:21:56,14,12,1, 12.0,1,1, 19.093, 10677.826, 318.994, 52825.593 23/06/11,16:21:56,15,12,1, 12.0,1,1, 19.093, 10677.868, 319.004, 52825.641 23/06/11,16:21:56,16,12,1, 12.0,1,1, 19.093, 10677.836, 319.005, 52825.630 23/06/11,16:21:56,17,12,1, 12.0,1,1, 19.093, 10677.860, 319.018, 52825.603 23/06/11,16:21:56,18,12,1, 12.0,1,1, 19.093, 10677.862, 318.992, 52825.648 23/06/11,16:21:56,19,12,1, 12.0,1,1, 19.093, 10677.865, 318.995, 52825.637 23/06/11,16:21:57,00,12,1, 12.0,1,1, 19.091, 10677.865, 318.995, 52825.637 23/06/11,16:21:57,01,12,1, 12.0,1,1, 19.091, 10677.859, 318.983, 52825.643 23/06/11,16:21:57,02,12,1, 12.0,1,1, 19.091, 10677.876, 319.079, 52825.962 23/06/11,16:21:57,03,12,1, 12.0,1,1, 19.091, 10677.860, 319.074, 52825.909 23/06/11,16:21:57,04,12,1, 12.0,1,1, 19.091, 10677.881, 319.078, 52825.935 23/06/11,16:21:57,05,12,1, 12.0,1,1, 19.091, 10677.881, 319.076, 52825.918 23/06/11,16:21:57,06,12,1, 12.0,1,1, 19.091, 10677.879, 319.085, 52825.894 23/06/11,16:21:57,07,12,1, 12.0,1,1, 19.091, 10677.885, 319.098, 52825.925 23/06/11,16:21:57,08,12,1, 12.0,1,1, 19.091, 10677.895, 319.104, 52825.926 23/06/11,16:21:57,09,12,1, 12.0,1,1, 19.091, 10677.898, 319.108, 52825.932 23/06/11,16:21:57,10,12,1, 12.0,1,1, 19.091, 10677.898, 319.108, 52825.962 23/06/11,16:21:57,11,12,1, 12.0,1,1, 19.091, 10677.912, 319.081, 52825.912 23/06/11,16:21:57,12,12,1, 12.0,1,1, 19.091, 10677.902, 319.072, 52825.947 23/06/11,16:21:57,13,12,1, 12.0,1,1, 19.091, 10677.879, 319.092, 52825.917 23/06/11,16:21:57,14,12,1, 12.0,1,1, 19.091, 10677.886, 319.108, 52825.970 23/06/11,16:21:57,15,12,1, 12.0,1,1, 19.091, 10677.864, 319.109, 52825.978 23/06/11,16:21:57,16,12,1, 12.0,1,1, 19.091, 10677.862, 319.142, 52825.967 23/06/11,16:21:57,17,12,1, 12.0,1,1, 19.091, 10677.908, 319.148, 52825.933 23/06/11,16:21:57,18,12,1, 12.0,1,1, 19.091, 10677.921, 319.133, 52825.937 23/06/11,16:21:57,19,12,1, 12.0,1,1, 19.091, 10677.928, 319.133, 52825.964 23/06/11,16:21:58,00,12,1, 11.9,1,1, 19.090, 10677.923, 319.133, 52825.964 23/06/11,16:21:58,01,12,1, 11.9,1,1, 19.090, 10677.950, 319.133, 52825.943 23/06/11,16:21:58,02,12,1, 11.9,1,1, 19.090, 10677.904, 319.145, 52825.955 23/06/11,16:21:58,03,12,1, 11.9,1,1, 19.090, 10677.941, 319.125, 52825.956 23/06/11,16:21:58,04,12,1, 11.9,1,1, 19.090, 10677.922, 319.168, 52825.975 23/06/11,16:21:58,05,12,1, 11.9,1,1, 19.090, 10677.956, 319.170, 52825.936 23/06/11,16:21:58,06,12,1, 11.9,1,1, 19.090, 10677.958, 319.149, 52825.936 23/06/11,16:21:58,07,12,1, 11.9,1,1, 19.090, 10677.968, 319.132, 52825.923 23/06/11,16:21:58,08,12,1, 11.9,1,1, 19.090, 10678.005, 319.106, 52825.933 23/06/11,16:21:58,09,12,1, 11.9,1,1, 19.090, 10678.004, 319.130, 52825.969 23/06/11,16:21:58,10,12,1, 11.9,1,1, 19.090, 10677.976, 319.140, 52825.958 23/06/11,16:21:58,11,12,1, 11.9,1,1, 19.090, 10677.964, 319.149, 52825.929 23/06/11,16:21:58,12,12,1, 11.9,1,1, 19.090, 10677.955, 319.156, 52825.957 23/06/11,16:21:58,13,12,1, 11.9,1,1, 19.090, 10677.990, 319.171, 52825.928 23/06/11,16:21:58,14,12,1, 11.9,1,1, 19.090, 10678.006, 319.169, 52825.945 23/06/11,16:21:58,15,12,1, 11.9,1,1, 19.090, 10677.994, 319.179, 52825.909 23/06/11,16:21:58,16,12,1, 11.9,1,1, 19.090, 10677.981, 319.167, 52825.943 23/06/11,16:21:58,17,12,1, 11.9,1,1, 19.090, 10677.994, 319.181, 52825.941 23/06/11,16:21:58,18,12,1, 11.9,1,1, 19.090, 10678.001, 319.164, 52825.956 23/06/11,16:21:58,19,12,1, 11.9,1,1, 19.090, 10678.004, 319.157, 52825.908 23/06/11,16:21:59,00,12,1, 11.8,1,1, 19.094, 10677.998, 319.157, 52825.908 23/06/11,16:21:59,01,12,1, 11.8,1,1, 19.094, 10677.986, 319.147, 52825.906 23/06/11,16:21:59,02,12,1, 11.8,1,1, 19.094, 10677.988, 319.199, 52825.929 23/06/11,16:21:59,03,12,1, 11.8,1,1, 19.094, 10678.008, 319.146, 52825.971 23/06/11,16:21:59,04,12,1, 11.8,1,1, 19.094, 10677.987, 319.163, 52825.938 23/06/11,16:21:59,05,12,1, 11.8,1,1, 19.094, 10678.003, 319.172, 52825.952 23/06/11,16:21:59,06,12,1, 11.8,1,1, 19.094, 10678.001, 319.147, 52825.931 23/06/11,16:21:59,07,12,1, 11.8,1,1, 19.094, 10677.985, 319.159, 52825.939 23/06/11,16:21:59,08,12,1, 11.8,1,1, 19.094, 10677.940, 319.171, 52825.984 23/06/11,16:21:59,09,12,1, 11.8,1,1, 19.094, 10677.957, 319.174, 52825.931 23/06/11,16:21:59,10,12,1, 11.8,1,1, 19.094, 10677.939, 319.187, 52825.941 23/06/11,16:21:59,11,12,1, 11.8,1,1, 19.094, 10677.993, 319.179, 52825.934 23/06/11,16:21:59,12,12,1, 11.8,1,1, 19.094, 10677.975, 319.200, 52825.932 23/06/11,16:21:59,13,12,1, 11.8,1,1, 19.094, 10677.980, 319.178, 52825.968 23/06/11,16:21:59,14,12,1, 11.8,1,1, 19.094, 10677.985, 319.193, 52825.945 23/06/11,16:21:59,15,12,1, 11.8,1,1, 19.094, 10677.982, 319.206, 52825.962 23/06/11,16:21:59,16,12,1, 11.8,1,1, 19.094, 10677.948, 319.194, 52825.945 23/06/11,16:21:59,17,12,1, 11.8,1,1, 19.094, 10677.989, 319.199, 52825.950 23/06/11,16:21:59,18,12,1, 11.8,1,1, 19.094, 10677.989, 319.171, 52825.958 23/06/11,16:21:59,19,12,1, 11.8,1,1, 19.094, 10678.010, 319.164, 52825.971 23/06/11,16:22:00,00,12,1, 11.9,1,1, 19.091, 10678.006, 319.164, 52825.971 23/06/11,16:22:00,01,12,1, 11.9,1,1, 19.091, 10678.018, 319.155, 52825.950 23/06/11,16:22:00,02,12,1, 11.9,1,1, 19.091, 10678.002, 319.100, 52825.707 23/06/11,16:22:00,03,12,1, 11.9,1,1, 19.091, 10678.021, 319.110, 52825.682 23/06/11,16:22:00,04,12,1, 11.9,1,1, 19.091, 10678.039, 319.107, 52825.628 23/06/11,16:22:00,05,12,1, 11.9,1,1, 19.091, 10678.050, 319.078, 52825.659 23/06/11,16:22:00,06,12,1, 11.9,1,1, 19.091, 10678.043, 319.110, 52825.656 23/06/11,16:22:00,07,12,1, 11.9,1,1, 19.091, 10678.037, 319.116, 52825.657 23/06/11,16:22:00,08,12,1, 11.9,1,1, 19.091, 10678.071, 319.135, 52825.688 23/06/11,16:22:00,09,12,1, 11.9,1,1, 19.091, 10678.044, 319.107, 52825.683 23/06/11,16:22:00,10,12,1, 11.9,1,1, 19.091, 10678.041, 319.117, 52825.702 23/06/11,16:22:00,11,12,1, 11.9,1,1, 19.091, 10678.053, 319.110, 52825.676 23/06/11,16:22:00,12,12,1, 11.9,1,1, 19.091, 10678.036, 319.119, 52825.657 23/06/11,16:22:00,13,12,1, 11.9,1,1, 19.091, 10678.036, 319.157, 52825.653 23/06/11,16:22:00,14,12,1, 11.9,1,1, 19.091, 10678.038, 319.147, 52825.656 23/06/11,16:22:00,15,12,1, 11.9,1,1, 19.091, 10678.016, 319.145, 52825.681 23/06/11,16:22:00,16,12,1, 11.9,1,1, 19.091, 10678.020, 319.154, 52825.697 23/06/11,16:22:00,17,12,1, 11.9,1,1, 19.091, 10678.034, 319.159, 52825.673 23/06/11,16:22:00,18,12,1, 11.9,1,1, 19.091, 10678.041, 319.133, 52825.649 23/06/11,16:22:00,19,12,1, 11.9,1,1, 19.091, 10678.021, 319.172, 52825.685 23/06/11,16:22:01,00,12,1, 11.9,1,1, 19.087, 10678.015, 319.172, 52825.685 23/06/11,16:22:01,01,12,1, 11.9,1,1, 19.087, 10678.052, 319.130, 52825.650 23/06/11,16:22:01,02,12,1, 11.9,1,1, 19.087, 10678.035, 319.130, 52825.694 23/06/11,16:22:01,03,12,1, 11.9,1,1, 19.087, 10678.007, 319.147, 52825.690 23/06/11,16:22:01,04,12,1, 11.9,1,1, 19.087, 10678.037, 319.132, 52825.646 23/06/11,16:22:01,05,12,1, 11.9,1,1, 19.087, 10678.037, 319.127, 52825.698 23/06/11,16:22:01,06,12,1, 11.9,1,1, 19.087, 10678.072, 319.144, 52825.682 23/06/11,16:22:01,07,12,1, 11.9,1,1, 19.087, 10678.077, 319.127, 52825.663 23/06/11,16:22:01,08,12,1, 11.9,1,1, 19.087, 10678.030, 319.141, 52825.691 23/06/11,16:22:01,09,12,1, 11.9,1,1, 19.087, 10678.063, 319.149, 52825.680 23/06/11,16:22:01,10,12,1, 11.9,1,1, 19.087, 10678.057, 319.145, 52825.679 23/06/11,16:22:01,11,12,1, 11.9,1,1, 19.087, 10678.088, 319.148, 52825.683 23/06/11,16:22:01,12,12,1, 11.9,1,1, 19.087, 10678.089, 319.143, 52825.692 23/06/11,16:22:01,13,12,1, 11.9,1,1, 19.087, 10678.069, 319.137, 52825.727 23/06/11,16:22:01,14,12,1, 11.9,1,1, 19.087, 10678.038, 319.177, 52825.676 23/06/11,16:22:01,15,12,1, 11.9,1,1, 19.087, 10678.063, 319.158, 52825.636 23/06/11,16:22:01,16,12,1, 11.9,1,1, 19.087, 10678.054, 319.152, 52825.669 23/06/11,16:22:01,17,12,1, 11.9,1,1, 19.087, 10678.048, 319.176, 52825.680 23/06/11,16:22:01,18,12,1, 11.9,1,1, 19.087, 10678.045, 319.153, 52825.661 23/06/11,16:22:01,19,12,1, 11.9,1,1, 19.087, 10678.050, 319.148, 52825.692 23/06/11,16:22:02,00,12,1, 12.0,1,1, 19.085, 10678.048, 319.148, 52825.692 23/06/11,16:22:02,01,12,1, 12.0,1,1, 19.085, 10678.063, 319.157, 52825.701 23/06/11,16:22:02,02,12,1, 12.0,1,1, 19.085, 10678.052, 319.157, 52825.673 23/06/11,16:22:02,03,12,1, 12.0,1,1, 19.085, 10678.055, 319.173, 52825.731 23/06/11,16:22:02,04,12,1, 12.0,1,1, 19.085, 10678.055, 319.168, 52825.694 23/06/11,16:22:02,05,12,1, 12.0,1,1, 19.085, 10678.062, 319.158, 52825.691 23/06/11,16:22:02,06,12,1, 12.0,1,1, 19.085, 10678.055, 319.179, 52825.719 23/06/11,16:22:02,07,12,1, 12.0,1,1, 19.085, 10678.060, 319.176, 52825.676 23/06/11,16:22:02,08,12,1, 12.0,1,1, 19.085, 10678.039, 319.188, 52825.684 23/06/11,16:22:02,09,12,1, 12.0,1,1, 19.085, 10678.050, 319.191, 52825.737 23/06/11,16:22:02,10,12,1, 12.0,1,1, 19.085, 10678.030, 319.182, 52825.724 23/06/11,16:22:02,11,12,1, 12.0,1,1, 19.085, 10678.045, 319.193, 52825.702 23/06/11,16:22:02,12,12,1, 12.0,1,1, 19.085, 10678.071, 319.190, 52825.681 23/06/11,16:22:02,13,12,1, 12.0,1,1, 19.085, 10678.028, 319.171, 52825.693 23/06/11,16:22:02,14,12,1, 12.0,1,1, 19.085, 10678.034, 319.174, 52825.704 23/06/11,16:22:02,15,12,1, 12.0,1,1, 19.085, 10678.049, 319.195, 52825.698 23/06/11,16:22:02,16,12,1, 12.0,1,1, 19.085, 10678.045, 319.193, 52825.699 23/06/11,16:22:02,17,12,1, 12.0,1,1, 19.085, 10678.040, 319.199, 52825.709 23/06/11,16:22:02,18,12,1, 12.0,1,1, 19.085, 10678.074, 319.188, 52825.736 23/06/11,16:22:02,19,12,1, 12.0,1,1, 19.085, 10678.081, 319.192, 52825.700 23/06/11,16:22:03,00,12,1, 11.9,1,1, 19.089, 10678.073, 319.192, 52825.700 23/06/11,16:22:03,01,12,1, 11.9,1,1, 19.089, 10678.086, 319.178, 52825.676 23/06/11,16:22:03,02,12,1, 11.9,1,1, 19.089, 10678.068, 319.196, 52825.716 23/06/11,16:22:03,03,12,1, 11.9,1,1, 19.089, 10678.063, 319.188, 52825.702 23/06/11,16:22:03,04,12,1, 11.9,1,1, 19.089, 10678.091, 319.216, 52825.679 23/06/11,16:22:03,05,12,1, 11.9,1,1, 19.089, 10678.083, 319.176, 52825.699 23/06/11,16:22:03,06,12,1, 11.9,1,1, 19.089, 10678.100, 319.192, 52825.702 23/06/11,16:22:03,07,12,1, 11.9,1,1, 19.089, 10678.090, 319.179, 52825.717 23/06/11,16:22:03,08,12,1, 11.9,1,1, 19.089, 10678.079, 319.191, 52825.683 23/06/11,16:22:03,09,12,1, 11.9,1,1, 19.089, 10678.069, 319.178, 52825.690 23/06/11,16:22:03,10,12,1, 11.9,1,1, 19.089, 10678.100, 319.164, 52825.689 23/06/11,16:22:03,11,12,1, 11.9,1,1, 19.089, 10678.068, 319.198, 52825.703 23/06/11,16:22:03,12,12,1, 11.9,1,1, 19.089, 10678.083, 319.201, 52825.720 23/06/11,16:22:03,13,12,1, 11.9,1,1, 19.089, 10678.074, 319.204, 52825.757 23/06/11,16:22:03,14,12,1, 11.9,1,1, 19.089, 10678.092, 319.206, 52825.690 23/06/11,16:22:03,15,12,1, 11.9,1,1, 19.089, 10678.079, 319.213, 52825.705 23/06/11,16:22:03,16,12,1, 11.9,1,1, 19.089, 10678.072, 319.234, 52825.761 23/06/11,16:22:03,17,12,1, 11.9,1,1, 19.089, 10678.051, 319.208, 52825.688 23/06/11,16:22:03,18,12,1, 11.9,1,1, 19.089, 10678.069, 319.217, 52825.748 23/06/11,16:22:03,19,12,1, 11.9,1,1, 19.089, 10678.110, 319.225, 52825.736 23/06/11,16:22:04,00,12,1, 12.0,1,1, 19.085, 10678.107, 319.225, 52825.736 23/06/11,16:22:04,01,12,1, 12.0,1,1, 19.085, 10678.105, 319.220, 52825.732 23/06/11,16:22:04,02,12,1, 12.0,1,1, 19.085, 10678.113, 319.244, 52825.756 23/06/11,16:22:04,03,12,1, 12.0,1,1, 19.085, 10678.092, 319.216, 52825.722 23/06/11,16:22:04,04,12,1, 12.0,1,1, 19.085, 10678.124, 319.236, 52825.731 23/06/11,16:22:04,05,12,1, 12.0,1,1, 19.085, 10678.128, 319.232, 52825.740 23/06/11,16:22:04,06,12,1, 12.0,1,1, 19.085, 10678.097, 319.225, 52825.706 23/06/11,16:22:04,07,12,1, 12.0,1,1, 19.085, 10678.084, 319.233, 52825.736 23/06/11,16:22:04,08,12,1, 12.0,1,1, 19.085, 10678.099, 319.226, 52825.756 23/06/11,16:22:04,09,12,1, 12.0,1,1, 19.085, 10678.095, 319.243, 52825.753 23/06/11,16:22:04,10,12,1, 12.0,1,1, 19.085, 10678.069, 319.247, 52825.719 23/06/11,16:22:04,11,12,1, 12.0,1,1, 19.085, 10678.081, 319.247, 52825.743 23/06/11,16:22:04,12,12,1, 12.0,1,1, 19.085, 10678.075, 319.231, 52825.747 23/06/11,16:22:04,13,12,1, 12.0,1,1, 19.085, 10678.072, 319.260, 52825.771 23/06/11,16:22:04,14,12,1, 12.0,1,1, 19.085, 10678.080, 319.265, 52825.745 23/06/11,16:22:04,15,12,1, 12.0,1,1, 19.085, 10678.095, 319.249, 52825.742 23/06/11,16:22:04,16,12,1, 12.0,1,1, 19.085, 10678.090, 319.278, 52825.724 23/06/11,16:22:04,17,12,1, 12.0,1,1, 19.085, 10678.107, 319.275, 52825.745 23/06/11,16:22:04,18,12,1, 12.0,1,1, 19.085, 10678.115, 319.260, 52825.759 23/06/11,16:22:04,19,12,1, 12.0,1,1, 19.085, 10678.113, 319.280, 52825.807 23/06/11,16:22:05,00,12,1, 11.9,1,1, 19.084, 10678.107, 319.280, 52825.807 23/06/11,16:22:05,01,12,1, 11.9,1,1, 19.084, 10678.129, 319.268, 52825.770 23/06/11,16:22:05,02,12,1, 11.9,1,1, 19.084, 10678.119, 319.258, 52825.753 23/06/11,16:22:05,03,12,1, 11.9,1,1, 19.084, 10678.138, 319.252, 52825.798 23/06/11,16:22:05,04,12,1, 11.9,1,1, 19.084, 10678.157, 319.261, 52825.763 23/06/11,16:22:05,05,12,1, 11.9,1,1, 19.084, 10678.165, 319.263, 52825.758 23/06/11,16:22:05,06,12,1, 11.9,1,1, 19.084, 10678.187, 319.255, 52825.777 23/06/11,16:22:05,07,12,1, 11.9,1,1, 19.084, 10678.175, 319.265, 52825.812 23/06/11,16:22:05,08,12,1, 11.9,1,1, 19.084, 10678.212, 319.253, 52825.781 23/06/11,16:22:05,09,12,1, 11.9,1,1, 19.084, 10678.240, 319.250, 52825.740 23/06/11,16:22:05,10,12,1, 11.9,1,1, 19.084, 10678.234, 319.246, 52825.771 23/06/11,16:22:05,11,12,1, 11.9,1,1, 19.084, 10678.250, 319.272, 52825.779 23/06/11,16:22:05,12,12,1, 11.9,1,1, 19.084, 10678.207, 319.270, 52825.773 23/06/11,16:22:05,13,12,1, 11.9,1,1, 19.084, 10678.236, 319.268, 52825.784 23/06/11,16:22:05,14,12,1, 11.9,1,1, 19.084, 10678.228, 319.288, 52825.752 23/06/11,16:22:05,15,12,1, 11.9,1,1, 19.084, 10678.243, 319.304, 52825.775 23/06/11,16:22:05,16,12,1, 11.9,1,1, 19.084, 10678.255, 319.321, 52825.808 23/06/11,16:22:05,17,12,1, 11.9,1,1, 19.084, 10678.255, 319.329, 52825.754 23/06/11,16:22:05,18,12,1, 11.9,1,1, 19.084, 10678.254, 319.313, 52825.794 23/06/11,16:22:05,19,12,1, 11.9,1,1, 19.084, 10678.229, 319.302, 52825.794 23/06/11,16:22:06,00,12,1, 11.9,1,1, 19.090, 10678.223, 319.302, 52825.794 23/06/11,16:22:06,01,12,1, 11.9,1,1, 19.090, 10678.237, 319.314, 52825.760 23/06/11,16:22:06,02,12,1, 11.9,1,1, 19.090, 10678.238, 319.315, 52825.791 23/06/11,16:22:06,03,12,1, 11.9,1,1, 19.090, 10678.228, 319.321, 52825.778 23/06/11,16:22:06,04,12,1, 11.9,1,1, 19.090, 10678.244, 319.302, 52825.802 23/06/11,16:22:06,05,12,1, 11.9,1,1, 19.090, 10678.255, 319.310, 52825.781 23/06/11,16:22:06,06,12,1, 11.9,1,1, 19.090, 10678.230, 319.322, 52825.814 23/06/11,16:22:06,07,12,1, 11.9,1,1, 19.090, 10678.240, 319.332, 52825.782 23/06/11,16:22:06,08,12,1, 11.9,1,1, 19.090, 10678.241, 319.321, 52825.760 23/06/11,16:22:06,09,12,1, 11.9,1,1, 19.090, 10678.233, 319.353, 52825.793 23/06/11,16:22:06,10,12,1, 11.9,1,1, 19.090, 10678.217, 319.342, 52825.792 23/06/11,16:22:06,11,12,1, 11.9,1,1, 19.090, 10678.211, 319.325, 52825.773 23/06/11,16:22:06,12,12,1, 11.9,1,1, 19.090, 10678.249, 319.338, 52825.755 23/06/11,16:22:06,13,12,1, 11.9,1,1, 19.090, 10678.239, 319.326, 52825.783 23/06/11,16:22:06,14,12,1, 11.9,1,1, 19.090, 10678.250, 319.344, 52825.779 23/06/11,16:22:06,15,12,1, 11.9,1,1, 19.090, 10678.259, 319.318, 52825.762 23/06/11,16:22:06,16,12,1, 11.9,1,1, 19.090, 10678.269, 319.342, 52825.756 23/06/11,16:22:06,17,12,1, 11.9,1,1, 19.090, 10678.311, 319.346, 52825.749 23/06/11,16:22:06,18,12,1, 11.9,1,1, 19.090, 10678.307, 319.334, 52825.762 23/06/11,16:22:06,19,12,1, 11.9,1,1, 19.090, 10678.298, 319.363, 52825.783 23/06/11,16:22:07,00,12,1, 12.0,1,1, 19.083, 10678.290, 319.363, 52825.783 23/06/11,16:22:07,01,12,1, 12.0,1,1, 19.083, 10678.329, 319.340, 52825.785 23/06/11,16:22:07,02,12,1, 12.0,1,1, 19.083, 10678.298, 319.329, 52825.685 23/06/11,16:22:07,03,12,1, 12.0,1,1, 19.083, 10678.326, 319.350, 52825.831 23/06/11,16:22:07,04,12,1, 12.0,1,1, 19.083, 10678.294, 319.336, 52825.785 23/06/11,16:22:07,05,12,1, 12.0,1,1, 19.083, 10678.297, 319.332, 52825.825 23/06/11,16:22:07,06,12,1, 12.0,1,1, 19.083, 10678.291, 319.362, 52825.830 23/06/11,16:22:07,07,12,1, 12.0,1,1, 19.083, 10678.280, 319.335, 52825.764 23/06/11,16:22:07,08,12,1, 12.0,1,1, 19.083, 10678.268, 319.373, 52825.796 23/06/11,16:22:07,09,12,1, 12.0,1,1, 19.083, 10678.272, 319.354, 52825.777 23/06/11,16:22:07,10,12,1, 12.0,1,1, 19.083, 10678.234, 319.376, 52825.806 23/06/11,16:22:07,11,12,1, 12.0,1,1, 19.083, 10678.236, 319.363, 52825.784 23/06/11,16:22:07,12,12,1, 12.0,1,1, 19.083, 10678.255, 319.355, 52825.792 23/06/11,16:22:07,13,12,1, 12.0,1,1, 19.083, 10678.240, 319.350, 52825.828 23/06/11,16:22:07,14,12,1, 12.0,1,1, 19.083, 10678.216, 319.368, 52825.806 23/06/11,16:22:07,15,12,1, 12.0,1,1, 19.083, 10678.241, 319.373, 52825.832 23/06/11,16:22:07,16,12,1, 12.0,1,1, 19.083, 10678.241, 319.352, 52825.837 23/06/11,16:22:07,17,12,1, 12.0,1,1, 19.083, 10678.235, 319.354, 52825.779 23/06/11,16:22:07,18,12,1, 12.0,1,1, 19.083, 10678.259, 319.369, 52825.838 23/06/11,16:22:07,19,12,1, 12.0,1,1, 19.083, 10678.242, 319.361, 52825.829 23/06/11,16:22:08,00,12,1, 12.0,1,1, 19.085, 10678.240, 319.361, 52825.829 23/06/11,16:22:08,01,12,1, 12.0,1,1, 19.085, 10678.264, 319.374, 52825.826 23/06/11,16:22:08,02,12,1, 12.0,1,1, 19.085, 10678.286, 319.379, 52825.860 23/06/11,16:22:08,03,12,1, 12.0,1,1, 19.085, 10678.294, 319.369, 52825.905 23/06/11,16:22:08,04,12,1, 12.0,1,1, 19.085, 10678.306, 319.363, 52825.767 23/06/11,16:22:08,05,12,1, 12.0,1,1, 19.085, 10678.265, 319.373, 52825.825 23/06/11,16:22:08,06,12,1, 12.0,1,1, 19.085, 10678.266, 319.365, 52825.829 23/06/11,16:22:08,07,12,1, 12.0,1,1, 19.085, 10678.269, 319.340, 52825.794 23/06/11,16:22:08,08,12,1, 12.0,1,1, 19.085, 10678.283, 319.366, 52825.844 23/06/11,16:22:08,09,12,1, 12.0,1,1, 19.085, 10678.258, 319.373, 52825.831 23/06/11,16:22:08,10,12,1, 12.0,1,1, 19.085, 10678.303, 319.368, 52825.796 23/06/11,16:22:08,11,12,1, 12.0,1,1, 19.085, 10678.289, 319.363, 52825.819 23/06/11,16:22:08,12,12,1, 12.0,1,1, 19.085, 10678.303, 319.370, 52825.803 23/06/11,16:22:08,13,12,1, 12.0,1,1, 19.085, 10678.300, 319.345, 52825.797 23/06/11,16:22:08,14,12,1, 12.0,1,1, 19.085, 10678.267, 319.361, 52825.820 23/06/11,16:22:08,15,12,1, 12.0,1,1, 19.085, 10678.298, 319.363, 52825.769 23/06/11,16:22:08,16,12,1, 12.0,1,1, 19.085, 10678.272, 319.371, 52825.812 23/06/11,16:22:08,17,12,1, 12.0,1,1, 19.085, 10678.289, 319.361, 52825.802 23/06/11,16:22:08,18,12,1, 12.0,1,1, 19.085, 10678.283, 319.358, 52825.797 23/06/11,16:22:08,19,12,1, 12.0,1,1, 19.085, 10678.267, 319.378, 52825.824 23/06/11,16:22:09,00,12,1, 11.9,1,1, 19.081, 10678.265, 319.378, 52825.824 23/06/11,16:22:09,01,12,1, 11.9,1,1, 19.081, 10678.273, 319.377, 52825.827 23/06/11,16:22:09,02,12,1, 11.9,1,1, 19.081, 10678.305, 319.367, 52825.822 23/06/11,16:22:09,03,12,1, 11.9,1,1, 19.081, 10678.276, 319.372, 52825.756 23/06/11,16:22:09,04,12,1, 11.9,1,1, 19.081, 10678.291, 319.390, 52825.763 23/06/11,16:22:09,05,12,1, 11.9,1,1, 19.081, 10678.264, 319.386, 52825.829 23/06/11,16:22:09,06,12,1, 11.9,1,1, 19.081, 10678.289, 319.403, 52825.821 23/06/11,16:22:09,07,12,1, 11.9,1,1, 19.081, 10678.260, 319.374, 52825.858 23/06/11,16:22:09,08,12,1, 11.9,1,1, 19.081, 10678.272, 319.382, 52825.805 23/06/11,16:22:09,09,12,1, 11.9,1,1, 19.081, 10678.287, 319.377, 52825.809 23/06/11,16:22:09,10,12,1, 11.9,1,1, 19.081, 10678.248, 319.386, 52825.808 23/06/11,16:22:09,11,12,1, 11.9,1,1, 19.081, 10678.264, 319.401, 52825.849 23/06/11,16:22:09,12,12,1, 11.9,1,1, 19.081, 10678.271, 319.414, 52825.801 23/06/11,16:22:09,13,12,1, 11.9,1,1, 19.081, 10678.256, 319.388, 52825.790 23/06/11,16:22:09,14,12,1, 11.9,1,1, 19.081, 10678.263, 319.420, 52825.774 23/06/11,16:22:09,15,12,1, 11.9,1,1, 19.081, 10678.255, 319.431, 52825.810 23/06/11,16:22:09,16,12,1, 11.9,1,1, 19.081, 10678.271, 319.434, 52825.801 23/06/11,16:22:09,17,12,1, 11.9,1,1, 19.081, 10678.295, 319.421, 52825.791 23/06/11,16:22:09,18,12,1, 11.9,1,1, 19.081, 10678.291, 319.424, 52825.795 23/06/11,16:22:09,19,12,1, 11.9,1,1, 19.081, 10678.298, 319.431, 52825.784 23/06/11,16:22:10,00,12,1, 11.9,1,1, 19.083, 10678.290, 319.431, 52825.784 23/06/11,16:22:10,01,12,1, 11.9,1,1, 19.083, 10678.310, 319.411, 52825.785 23/06/11,16:22:10,02,12,1, 11.9,1,1, 19.083, 10678.333, 319.388, 52825.796 23/06/11,16:22:10,03,12,1, 11.9,1,1, 19.083, 10678.348, 319.400, 52825.783 23/06/11,16:22:10,04,12,1, 11.9,1,1, 19.083, 10678.368, 319.400, 52825.791 23/06/11,16:22:10,05,12,1, 11.9,1,1, 19.083, 10678.356, 319.393, 52825.789 23/06/11,16:22:10,06,12,1, 11.9,1,1, 19.083, 10678.361, 319.398, 52825.787 23/06/11,16:22:10,07,12,1, 11.9,1,1, 19.083, 10678.366, 319.389, 52825.819 23/06/11,16:22:10,08,12,1, 11.9,1,1, 19.083, 10678.380, 319.388, 52825.823 23/06/11,16:22:10,09,12,1, 11.9,1,1, 19.083, 10678.386, 319.385, 52825.788 23/06/11,16:22:10,10,12,1, 11.9,1,1, 19.083, 10678.388, 319.391, 52825.805 23/06/11,16:22:10,11,12,1, 11.9,1,1, 19.083, 10678.411, 319.402, 52825.754 23/06/11,16:22:10,12,12,1, 11.9,1,1, 19.083, 10678.395, 319.388, 52825.781 23/06/11,16:22:10,13,12,1, 11.9,1,1, 19.083, 10678.391, 319.411, 52825.809 23/06/11,16:22:10,14,12,1, 11.9,1,1, 19.083, 10678.413, 319.383, 52825.830 23/06/11,16:22:10,15,12,1, 11.9,1,1, 19.083, 10678.410, 319.405, 52825.808 23/06/11,16:22:10,16,12,1, 11.9,1,1, 19.083, 10678.415, 319.380, 52825.796 23/06/11,16:22:10,17,12,1, 11.9,1,1, 19.083, 10678.420, 319.387, 52825.795 23/06/11,16:22:10,18,12,1, 11.9,1,1, 19.083, 10678.424, 319.417, 52825.813 23/06/11,16:22:10,19,12,1, 11.9,1,1, 19.083, 10678.404, 319.406, 52825.830 23/06/11,16:22:11,00,12,1, 12.0,1,1, 19.082, 10678.399, 319.406, 52825.830 23/06/11,16:22:11,01,12,1, 12.0,1,1, 19.082, 10678.370, 319.401, 52825.798 23/06/11,16:22:11,02,12,1, 12.0,1,1, 19.082, 10678.371, 319.392, 52825.839 23/06/11,16:22:11,03,12,1, 12.0,1,1, 19.082, 10678.379, 319.407, 52825.855 23/06/11,16:22:11,04,12,1, 12.0,1,1, 19.082, 10678.396, 319.391, 52825.841 23/06/11,16:22:11,05,12,1, 12.0,1,1, 19.082, 10678.379, 319.415, 52825.862 23/06/11,16:22:11,06,12,1, 12.0,1,1, 19.082, 10678.370, 319.423, 52825.835 23/06/11,16:22:11,07,12,1, 12.0,1,1, 19.082, 10678.415, 319.414, 52825.850 23/06/11,16:22:11,08,12,1, 12.0,1,1, 19.082, 10678.403, 319.419, 52825.830 23/06/11,16:22:11,09,12,1, 12.0,1,1, 19.082, 10678.389, 319.438, 52825.846 23/06/11,16:22:11,10,12,1, 12.0,1,1, 19.082, 10678.421, 319.425, 52825.815 23/06/11,16:22:11,11,12,1, 12.0,1,1, 19.082, 10678.440, 319.431, 52825.855 23/06/11,16:22:11,12,12,1, 12.0,1,1, 19.082, 10678.427, 319.414, 52825.864 23/06/11,16:22:11,13,12,1, 12.0,1,1, 19.082, 10678.429, 319.413, 52825.869 23/06/11,16:22:11,14,12,1, 12.0,1,1, 19.082, 10678.424, 319.414, 52825.846 23/06/11,16:22:11,15,12,1, 12.0,1,1, 19.082, 10678.444, 319.416, 52825.875 23/06/11,16:22:11,16,12,1, 12.0,1,1, 19.082, 10678.457, 319.419, 52825.830 23/06/11,16:22:11,17,12,1, 12.0,1,1, 19.082, 10678.446, 319.409, 52825.866 23/06/11,16:22:11,18,12,1, 12.0,1,1, 19.082, 10678.469, 319.424, 52825.863 23/06/11,16:22:11,19,12,1, 12.0,1,1, 19.082, 10678.427, 319.416, 52825.861 23/06/11,16:22:12,00,12,1, 12.0,1,1, 19.085, 10678.424, 319.416, 52825.861 23/06/11,16:22:12,01,12,1, 12.0,1,1, 19.085, 10678.441, 319.447, 52825.848 23/06/11,16:22:12,02,12,1, 12.0,1,1, 19.085, 10678.418, 319.447, 52825.841 23/06/11,16:22:12,03,12,1, 12.0,1,1, 19.085, 10678.425, 319.424, 52825.861 23/06/11,16:22:12,04,12,1, 12.0,1,1, 19.085, 10678.400, 319.420, 52825.842 23/06/11,16:22:12,05,12,1, 12.0,1,1, 19.085, 10678.402, 319.451, 52825.886 23/06/11,16:22:12,06,12,1, 12.0,1,1, 19.085, 10678.416, 319.449, 52825.851 23/06/11,16:22:12,07,12,1, 12.0,1,1, 19.085, 10678.388, 319.460, 52825.832 23/06/11,16:22:12,08,12,1, 12.0,1,1, 19.085, 10678.376, 319.474, 52825.884 23/06/11,16:22:12,09,12,1, 12.0,1,1, 19.085, 10678.370, 319.453, 52825.887 23/06/11,16:22:12,10,12,1, 12.0,1,1, 19.085, 10678.386, 319.460, 52825.894 23/06/11,16:22:12,11,12,1, 12.0,1,1, 19.085, 10678.392, 319.453, 52825.836 23/06/11,16:22:12,12,12,1, 12.0,1,1, 19.085, 10678.392, 319.448, 52825.896 23/06/11,16:22:12,13,12,1, 12.0,1,1, 19.085, 10678.383, 319.468, 52825.926 23/06/11,16:22:12,14,12,1, 12.0,1,1, 19.085, 10678.376, 319.489, 52825.883 23/06/11,16:22:12,15,12,1, 12.0,1,1, 19.085, 10678.376, 319.467, 52825.869 23/06/11,16:22:12,16,12,1, 12.0,1,1, 19.085, 10678.389, 319.472, 52825.922 23/06/11,16:22:12,17,12,1, 12.0,1,1, 19.085, 10678.381, 319.459, 52825.868 23/06/11,16:22:12,18,12,1, 12.0,1,1, 19.085, 10678.390, 319.466, 52825.879 23/06/11,16:22:12,19,12,1, 12.0,1,1, 19.085, 10678.370, 319.480, 52825.842 23/06/11,16:22:13,00,11,1, 11.9,1,1, 19.083, 10678.365, 319.480, 52825.842 23/06/11,16:22:13,01,11,1, 11.9,1,1, 19.083, 10678.375, 319.466, 52825.818 23/06/11,16:22:13,02,11,1, 11.9,1,1, 19.083, 10678.381, 319.476, 52825.882 23/06/11,16:22:13,03,11,1, 11.9,1,1, 19.083, 10678.392, 319.479, 52825.890 23/06/11,16:22:13,04,11,1, 11.9,1,1, 19.083, 10678.381, 319.471, 52825.895 23/06/11,16:22:13,05,11,1, 11.9,1,1, 19.083, 10678.373, 319.490, 52825.875 23/06/11,16:22:13,06,11,1, 11.9,1,1, 19.083, 10678.391, 319.468, 52825.877 23/06/11,16:22:13,07,11,1, 11.9,1,1, 19.083, 10678.415, 319.483, 52825.879 23/06/11,16:22:13,08,11,1, 11.9,1,1, 19.083, 10678.413, 319.483, 52825.860 23/06/11,16:22:13,09,11,1, 11.9,1,1, 19.083, 10678.402, 319.491, 52825.901 23/06/11,16:22:13,10,11,1, 11.9,1,1, 19.083, 10678.421, 319.476, 52825.861 23/06/11,16:22:13,11,11,1, 11.9,1,1, 19.083, 10678.394, 319.496, 52825.872 23/06/11,16:22:13,12,11,1, 11.9,1,1, 19.083, 10678.424, 319.499, 52825.921 23/06/11,16:22:13,13,11,1, 11.9,1,1, 19.083, 10678.403, 319.515, 52825.882 23/06/11,16:22:13,14,11,1, 11.9,1,1, 19.083, 10678.408, 319.503, 52825.891 23/06/11,16:22:13,15,11,1, 11.9,1,1, 19.083, 10678.415, 319.510, 52825.892 23/06/11,16:22:13,16,11,1, 11.9,1,1, 19.083, 10678.408, 319.493, 52825.867 23/06/11,16:22:13,17,11,1, 11.9,1,1, 19.083, 10678.409, 319.523, 52825.878 23/06/11,16:22:13,18,11,1, 11.9,1,1, 19.083, 10678.419, 319.503, 52825.878 23/06/11,16:22:13,19,11,1, 11.9,1,1, 19.083, 10678.429, 319.522, 52825.894 23/06/11,16:22:14,00,12,1, 12.0,1,1, 19.081, 10678.424, 319.522, 52825.894 23/06/11,16:22:14,01,12,1, 12.0,1,1, 19.081, 10678.408, 319.519, 52825.927 23/06/11,16:22:14,02,12,1, 12.0,1,1, 19.081, 10678.433, 319.518, 52825.906 23/06/11,16:22:14,03,12,1, 12.0,1,1, 19.081, 10678.421, 319.531, 52825.877 23/06/11,16:22:14,04,12,1, 12.0,1,1, 19.081, 10678.445, 319.516, 52825.842 23/06/11,16:22:14,05,12,1, 12.0,1,1, 19.081, 10678.424, 319.526, 52825.884 23/06/11,16:22:14,06,12,1, 12.0,1,1, 19.081, 10678.437, 319.541, 52825.908 23/06/11,16:22:14,07,12,1, 12.0,1,1, 19.081, 10678.445, 319.573, 52825.889 23/06/11,16:22:14,08,12,1, 12.0,1,1, 19.081, 10678.437, 319.556, 52825.860 23/06/11,16:22:14,09,12,1, 12.0,1,1, 19.081, 10678.433, 319.538, 52825.870 23/06/11,16:22:14,10,12,1, 12.0,1,1, 19.081, 10678.436, 319.553, 52825.891 23/06/11,16:22:14,11,12,1, 12.0,1,1, 19.081, 10678.445, 319.544, 52825.890 23/06/11,16:22:14,12,12,1, 12.0,1,1, 19.081, 10678.473, 319.561, 52825.890 23/06/11,16:22:14,13,12,1, 12.0,1,1, 19.081, 10678.464, 319.545, 52825.874 23/06/11,16:22:14,14,12,1, 12.0,1,1, 19.081, 10678.472, 319.550, 52825.859 23/06/11,16:22:14,15,12,1, 12.0,1,1, 19.081, 10678.463, 319.549, 52825.877 23/06/11,16:22:14,16,12,1, 12.0,1,1, 19.081, 10678.475, 319.570, 52825.913 23/06/11,16:22:14,17,12,1, 12.0,1,1, 19.081, 10678.486, 319.562, 52825.913 23/06/11,16:22:14,18,12,1, 12.0,1,1, 19.081, 10678.476, 319.548, 52825.855 23/06/11,16:22:14,19,12,1, 12.0,1,1, 19.081, 10678.497, 319.552, 52825.862 23/06/11,16:22:15,00,12,1, 11.9,1,1, 19.085, 10678.490, 319.552, 52825.862 23/06/11,16:22:15,01,12,1, 11.9,1,1, 19.085, 10678.490, 319.566, 52825.885 23/06/11,16:22:15,02,12,1, 11.9,1,1, 19.085, 10678.490, 319.564, 52825.910 23/06/11,16:22:15,03,12,1, 11.9,1,1, 19.085, 10678.499, 319.567, 52825.889 23/06/11,16:22:15,04,12,1, 11.9,1,1, 19.085, 10678.462, 319.583, 52825.924 23/06/11,16:22:15,05,12,1, 11.9,1,1, 19.085, 10678.485, 319.579, 52825.885 23/06/11,16:22:15,06,12,1, 11.9,1,1, 19.085, 10678.492, 319.568, 52825.904 23/06/11,16:22:15,07,12,1, 11.9,1,1, 19.085, 10678.481, 319.582, 52825.924 23/06/11,16:22:15,08,12,1, 11.9,1,1, 19.085, 10678.501, 319.595, 52825.915 23/06/11,16:22:15,09,12,1, 11.9,1,1, 19.085, 10678.478, 319.581, 52825.899 23/06/11,16:22:15,10,12,1, 11.9,1,1, 19.085, 10678.486, 319.580, 52825.951 23/06/11,16:22:15,11,12,1, 11.9,1,1, 19.085, 10678.463, 319.611, 52825.935 23/06/11,16:22:15,12,12,1, 11.9,1,1, 19.085, 10678.492, 319.591, 52825.912 23/06/11,16:22:15,13,12,1, 11.9,1,1, 19.085, 10678.489, 319.588, 52825.928 23/06/11,16:22:15,14,12,1, 11.9,1,1, 19.085, 10678.461, 319.600, 52825.934 23/06/11,16:22:15,15,12,1, 11.9,1,1, 19.085, 10678.499, 319.598, 52825.889 23/06/11,16:22:15,16,12,1, 11.9,1,1, 19.085, 10678.478, 319.599, 52825.938 23/06/11,16:22:15,17,12,1, 11.9,1,1, 19.085, 10678.490, 319.576, 52825.906 23/06/11,16:22:15,18,12,1, 11.9,1,1, 19.085, 10678.495, 319.605, 52825.934 23/06/11,16:22:15,19,12,1, 11.9,1,1, 19.085, 10678.497, 319.622, 52825.927 23/06/11,16:22:16,00,12,1, 11.9,1,1, 19.079, 10678.490, 319.622, 52825.927 23/06/11,16:22:16,01,12,1, 11.9,1,1, 19.079, 10678.498, 319.608, 52825.922 23/06/11,16:22:16,02,12,1, 11.9,1,1, 19.079, 10678.510, 319.596, 52825.922 23/06/11,16:22:16,03,12,1, 11.9,1,1, 19.079, 10678.508, 319.605, 52825.929 23/06/11,16:22:16,04,12,1, 11.9,1,1, 19.079, 10678.532, 319.624, 52825.925 23/06/11,16:22:16,05,12,1, 11.9,1,1, 19.079, 10678.500, 319.612, 52825.909 23/06/11,16:22:16,06,12,1, 11.9,1,1, 19.079, 10678.534, 319.609, 52825.982 23/06/11,16:22:16,07,12,1, 11.9,1,1, 19.079, 10678.500, 319.598, 52825.903 23/06/11,16:22:16,08,12,1, 11.9,1,1, 19.079, 10678.521, 319.611, 52825.921 23/06/11,16:22:16,09,12,1, 11.9,1,1, 19.079, 10678.529, 319.624, 52825.940 23/06/11,16:22:16,10,12,1, 11.9,1,1, 19.079, 10678.548, 319.622, 52825.885 23/06/11,16:22:16,11,12,1, 11.9,1,1, 19.079, 10678.520, 319.604, 52825.893 23/06/11,16:22:16,12,12,1, 11.9,1,1, 19.079, 10678.508, 319.593, 52825.902 23/06/11,16:22:16,13,12,1, 11.9,1,1, 19.079, 10678.518, 319.615, 52825.931 23/06/11,16:22:16,14,12,1, 11.9,1,1, 19.079, 10678.522, 319.605, 52825.922 23/06/11,16:22:16,15,12,1, 11.9,1,1, 19.079, 10678.535, 319.626, 52825.901 23/06/11,16:22:16,16,12,1, 11.9,1,1, 19.079, 10678.534, 319.609, 52825.942 23/06/11,16:22:16,17,12,1, 11.9,1,1, 19.079, 10678.545, 319.618, 52825.955 23/06/11,16:22:16,18,12,1, 11.9,1,1, 19.079, 10678.519, 319.602, 52825.947 23/06/11,16:22:16,19,12,1, 11.9,1,1, 19.079, 10678.529, 319.624, 52825.955 23/06/11,16:22:17,00,12,1, 11.9,1,1, 19.082, 10678.524, 319.624, 52825.955 23/06/11,16:22:17,01,12,1, 11.9,1,1, 19.082, 10678.543, 319.631, 52825.941 23/06/11,16:22:17,02,12,1, 11.9,1,1, 19.082, 10678.557, 319.627, 52825.957 23/06/11,16:22:17,03,12,1, 11.9,1,1, 19.082, 10678.570, 319.637, 52825.933 23/06/11,16:22:17,04,12,1, 11.9,1,1, 19.082, 10678.549, 319.615, 52825.947 23/06/11,16:22:17,05,12,1, 11.9,1,1, 19.082, 10678.559, 319.625, 52825.961 23/06/11,16:22:17,06,12,1, 11.9,1,1, 19.082, 10678.567, 319.621, 52825.917 23/06/11,16:22:17,07,12,1, 11.9,1,1, 19.082, 10678.570, 319.631, 52825.924 23/06/11,16:22:17,08,12,1, 11.9,1,1, 19.082, 10678.558, 319.646, 52825.926 23/06/11,16:22:17,09,12,1, 11.9,1,1, 19.082, 10678.592, 319.635, 52825.969 23/06/11,16:22:17,10,12,1, 11.9,1,1, 19.082, 10678.553, 319.643, 52825.958 23/06/11,16:22:17,11,12,1, 11.9,1,1, 19.082, 10678.568, 319.640, 52825.953 23/06/11,16:22:17,12,12,1, 11.9,1,1, 19.082, 10678.564, 319.656, 52825.948 23/06/11,16:22:17,13,12,1, 11.9,1,1, 19.082, 10678.561, 319.645, 52825.957 23/06/11,16:22:17,14,12,1, 11.9,1,1, 19.082, 10678.574, 319.665, 52825.932 23/06/11,16:22:17,15,12,1, 11.9,1,1, 19.082, 10678.593, 319.660, 52825.920 23/06/11,16:22:17,16,12,1, 11.9,1,1, 19.082, 10678.565, 319.630, 52825.930 23/06/11,16:22:17,17,12,1, 11.9,1,1, 19.082, 10678.552, 319.649, 52825.935 23/06/11,16:22:17,18,12,1, 11.9,1,1, 19.082, 10678.579, 319.675, 52825.959 23/06/11,16:22:17,19,12,1, 11.9,1,1, 19.082, 10678.566, 319.666, 52825.976 23/06/11,16:22:18,00,12,1, 11.9,1,1, 19.083, 10678.566, 319.666, 52825.976 23/06/11,16:22:18,01,12,1, 11.9,1,1, 19.083, 10678.574, 319.660, 52825.926 23/06/11,16:22:18,02,12,1, 11.9,1,1, 19.083, 10678.559, 319.678, 52825.953 23/06/11,16:22:18,03,12,1, 11.9,1,1, 19.083, 10678.578, 319.666, 52825.954 23/06/11,16:22:18,04,12,1, 11.9,1,1, 19.083, 10678.581, 319.689, 52825.937 23/06/11,16:22:18,05,12,1, 11.9,1,1, 19.083, 10678.592, 319.662, 52825.949 23/06/11,16:22:18,06,12,1, 11.9,1,1, 19.083, 10678.594, 319.697, 52825.956 23/06/11,16:22:18,07,12,1, 11.9,1,1, 19.083, 10678.584, 319.687, 52825.968 23/06/11,16:22:18,08,12,1, 11.9,1,1, 19.083, 10678.588, 319.702, 52825.967 23/06/11,16:22:18,09,12,1, 11.9,1,1, 19.083, 10678.577, 319.713, 52825.960 23/06/11,16:22:18,10,12,1, 11.9,1,1, 19.083, 10678.604, 319.693, 52825.945 23/06/11,16:22:18,11,12,1, 11.9,1,1, 19.083, 10678.601, 319.692, 52825.950 23/06/11,16:22:18,12,12,1, 11.9,1,1, 19.083, 10678.596, 319.700, 52825.942 23/06/11,16:22:18,13,12,1, 11.9,1,1, 19.083, 10678.608, 319.716, 52825.968 23/06/11,16:22:18,14,12,1, 11.9,1,1, 19.083, 10678.617, 319.704, 52825.959 23/06/11,16:22:18,15,12,1, 11.9,1,1, 19.083, 10678.620, 319.712, 52825.938 23/06/11,16:22:18,16,12,1, 11.9,1,1, 19.083, 10678.606, 319.707, 52825.977 23/06/11,16:22:18,17,12,1, 11.9,1,1, 19.083, 10678.605, 319.711, 52825.979 23/06/11,16:22:18,18,12,1, 11.9,1,1, 19.083, 10678.618, 319.717, 52825.949 23/06/11,16:22:18,19,12,1, 11.9,1,1, 19.083, 10678.597, 319.737, 52825.972 23/06/11,16:22:19,00,11,1, 11.9,1,1, 19.084, 10678.591, 319.737, 52825.972 23/06/11,16:22:19,01,11,1, 11.9,1,1, 19.084, 10678.625, 319.727, 52825.955 23/06/11,16:22:19,02,11,1, 11.9,1,1, 19.084, 10678.616, 319.759, 52826.004 23/06/11,16:22:19,03,11,1, 11.9,1,1, 19.084, 10678.636, 319.724, 52825.970 23/06/11,16:22:19,04,11,1, 11.9,1,1, 19.084, 10678.637, 319.766, 52825.954 23/06/11,16:22:19,05,11,1, 11.9,1,1, 19.084, 10678.624, 319.756, 52825.979 23/06/11,16:22:19,06,11,1, 11.9,1,1, 19.084, 10678.623, 319.759, 52825.953 23/06/11,16:22:19,07,11,1, 11.9,1,1, 19.084, 10678.647, 319.776, 52825.970 23/06/11,16:22:19,08,11,1, 11.9,1,1, 19.084, 10678.660, 319.764, 52825.982 23/06/11,16:22:19,09,11,1, 11.9,1,1, 19.084, 10678.650, 319.773, 52826.005 23/06/11,16:22:19,10,11,1, 11.9,1,1, 19.084, 10678.676, 319.795, 52825.994 23/06/11,16:22:19,11,11,1, 11.9,1,1, 19.084, 10678.678, 319.789, 52825.948 23/06/11,16:22:19,12,11,1, 11.9,1,1, 19.084, 10678.666, 319.783, 52825.968 23/06/11,16:22:19,13,11,1, 11.9,1,1, 19.084, 10678.667, 319.768, 52825.963 23/06/11,16:22:19,14,11,1, 11.9,1,1, 19.084, 10678.637, 319.778, 52825.961 23/06/11,16:22:19,15,11,1, 11.9,1,1, 19.084, 10678.667, 319.781, 52825.938 23/06/11,16:22:19,16,11,1, 11.9,1,1, 19.084, 10678.651, 319.792, 52825.959 23/06/11,16:22:19,17,11,1, 11.9,1,1, 19.084, 10678.682, 319.793, 52826.014 23/06/11,16:22:19,18,11,1, 11.9,1,1, 19.084, 10678.679, 319.766, 52825.973 23/06/11,16:22:19,19,11,1, 11.9,1,1, 19.084, 10678.682, 319.787, 52825.937 23/06/11,16:22:20,00,11,1, 11.8,1,1, 19.082, 10678.674, 319.787, 52825.937 23/06/11,16:22:20,01,11,1, 11.8,1,1, 19.082, 10678.680, 319.804, 52825.946 23/06/11,16:22:20,02,11,1, 11.8,1,1, 19.082, 10678.692, 319.792, 52825.969 23/06/11,16:22:20,03,11,1, 11.8,1,1, 19.082, 10678.693, 319.784, 52825.948 23/06/11,16:22:20,04,11,1, 11.8,1,1, 19.082, 10678.679, 319.806, 52825.959 23/06/11,16:22:20,05,11,1, 11.8,1,1, 19.082, 10678.704, 319.798, 52825.980 23/06/11,16:22:20,06,11,1, 11.8,1,1, 19.082, 10678.697, 319.782, 52825.982 23/06/11,16:22:20,07,11,1, 11.8,1,1, 19.082, 10678.706, 319.774, 52825.996 23/06/11,16:22:20,08,11,1, 11.8,1,1, 19.082, 10678.716, 319.812, 52825.962 23/06/11,16:22:20,09,11,1, 11.8,1,1, 19.082, 10678.726, 319.812, 52825.969 23/06/11,16:22:20,10,11,1, 11.8,1,1, 19.082, 10678.733, 319.777, 52825.988 23/06/11,16:22:20,11,11,1, 11.8,1,1, 19.082, 10678.747, 319.784, 52825.991 23/06/11,16:22:20,12,11,1, 11.8,1,1, 19.082, 10678.711, 319.795, 52825.994 23/06/11,16:22:20,13,11,1, 11.8,1,1, 19.082, 10678.730, 319.785, 52825.963 23/06/11,16:22:20,14,11,1, 11.8,1,1, 19.082, 10678.699, 319.780, 52825.942 23/06/11,16:22:20,15,11,1, 11.8,1,1, 19.082, 10678.730, 319.793, 52825.988 23/06/11,16:22:20,16,11,1, 11.8,1,1, 19.082, 10678.742, 319.792, 52825.982 23/06/11,16:22:20,17,11,1, 11.8,1,1, 19.082, 10678.721, 319.827, 52825.946 23/06/11,16:22:20,18,11,1, 11.8,1,1, 19.082, 10678.709, 319.821, 52825.965 23/06/11,16:22:20,19,11,1, 11.8,1,1, 19.082, 10678.720, 319.821, 52825.953 23/06/11,16:22:21,00,10,1, 11.9,1,1, 19.080, 10678.716, 319.821, 52825.953 23/06/11,16:22:21,01,10,1, 11.9,1,1, 19.080, 10678.731, 319.775, 52825.935 23/06/11,16:22:21,02,10,1, 11.9,1,1, 19.080, 10678.736, 319.783, 52825.963 23/06/11,16:22:21,03,10,1, 11.9,1,1, 19.080, 10678.704, 319.808, 52825.973 23/06/11,16:22:21,04,10,1, 11.9,1,1, 19.080, 10678.701, 319.813, 52825.984 23/06/11,16:22:21,05,10,1, 11.9,1,1, 19.080, 10678.695, 319.812, 52825.976 23/06/11,16:22:21,06,10,1, 11.9,1,1, 19.080, 10678.689, 319.793, 52825.986 23/06/11,16:22:21,07,10,1, 11.9,1,1, 19.080, 10678.680, 319.812, 52825.992 23/06/11,16:22:21,08,10,1, 11.9,1,1, 19.080, 10678.669, 319.832, 52825.987 23/06/11,16:22:21,09,10,1, 11.9,1,1, 19.080, 10678.683, 319.828, 52825.991 23/06/11,16:22:21,10,10,1, 11.9,1,1, 19.080, 10678.691, 319.801, 52825.991 23/06/11,16:22:21,11,10,1, 11.9,1,1, 19.080, 10678.665, 319.808, 52825.997 23/06/11,16:22:21,12,10,1, 11.9,1,1, 19.080, 10678.682, 319.816, 52826.035 23/06/11,16:22:21,13,10,1, 11.9,1,1, 19.080, 10678.694, 319.836, 52826.041 23/06/11,16:22:21,14,10,1, 11.9,1,1, 19.080, 10678.703, 319.821, 52825.995 23/06/11,16:22:21,15,10,1, 11.9,1,1, 19.080, 10678.696, 319.818, 52826.001 23/06/11,16:22:21,16,10,1, 11.9,1,1, 19.080, 10678.714, 319.809, 52826.028 23/06/11,16:22:21,17,10,1, 11.9,1,1, 19.080, 10678.716, 319.795, 52826.011 23/06/11,16:22:21,18,10,1, 11.9,1,1, 19.080, 10678.719, 319.817, 52826.009 23/06/11,16:22:21,19,10,1, 11.9,1,1, 19.080, 10678.723, 319.797, 52825.967 23/06/11,16:22:22,00,11,1, 11.9,1,1, 19.083, 10678.716, 319.797, 52825.967 23/06/11,16:22:22,01,11,1, 11.9,1,1, 19.083, 10678.732, 319.808, 52826.008 23/06/11,16:22:22,02,11,1, 11.9,1,1, 19.083, 10678.728, 319.815, 52825.992 23/06/11,16:22:22,03,11,1, 11.9,1,1, 19.083, 10678.772, 319.813, 52826.056 23/06/11,16:22:22,04,11,1, 11.9,1,1, 19.083, 10678.774, 319.825, 52825.959 23/06/11,16:22:22,05,11,1, 11.9,1,1, 19.083, 10678.760, 319.831, 52825.976 23/06/11,16:22:22,06,11,1, 11.9,1,1, 19.083, 10678.758, 319.815, 52826.044 23/06/11,16:22:22,07,11,1, 11.9,1,1, 19.083, 10678.775, 319.809, 52826.023 23/06/11,16:22:22,08,11,1, 11.9,1,1, 19.083, 10678.786, 319.842, 52826.013 23/06/11,16:22:22,09,11,1, 11.9,1,1, 19.083, 10678.780, 319.820, 52826.015 23/06/11,16:22:22,10,11,1, 11.9,1,1, 19.083, 10678.807, 319.839, 52826.002 23/06/11,16:22:22,11,11,1, 11.9,1,1, 19.083, 10678.802, 319.822, 52826.003 23/06/11,16:22:22,12,11,1, 11.9,1,1, 19.083, 10678.814, 319.830, 52826.010 23/06/11,16:22:22,13,11,1, 11.9,1,1, 19.083, 10678.797, 319.813, 52825.971 23/06/11,16:22:22,14,11,1, 11.9,1,1, 19.083, 10678.814, 319.834, 52826.011 23/06/11,16:22:22,15,11,1, 11.9,1,1, 19.083, 10678.829, 319.861, 52826.054 23/06/11,16:22:22,16,11,1, 11.9,1,1, 19.083, 10678.828, 319.843, 52825.984 23/06/11,16:22:22,17,11,1, 11.9,1,1, 19.083, 10678.853, 319.856, 52826.098 23/06/11,16:22:22,18,11,1, 11.9,1,1, 19.083, 10678.819, 319.834, 52825.962 23/06/11,16:22:22,19,11,1, 11.9,1,1, 19.083, 10678.829, 319.860, 52826.018 23/06/11,16:22:23,00,10,1, 11.9,1,1, 19.082, 10678.824, 319.860, 52826.018 23/06/11,16:22:23,01,10,1, 11.9,1,1, 19.082, 10678.830, 319.873, 52825.996 23/06/11,16:22:23,02,10,1, 11.9,1,1, 19.082, 10678.843, 319.861, 52825.981 23/06/11,16:22:23,03,10,1, 11.9,1,1, 19.082, 10678.844, 319.848, 52825.979 23/06/11,16:22:23,04,10,1, 11.9,1,1, 19.082, 10678.867, 319.838, 52826.010 23/06/11,16:22:23,05,10,1, 11.9,1,1, 19.082, 10678.842, 319.847, 52825.995 23/06/11,16:22:23,06,10,1, 11.9,1,1, 19.082, 10678.833, 319.855, 52826.011 23/06/11,16:22:23,07,10,1, 11.9,1,1, 19.082, 10678.841, 319.847, 52825.985 23/06/11,16:22:23,08,10,1, 11.9,1,1, 19.082, 10678.822, 319.855, 52826.003 23/06/11,16:22:23,09,10,1, 11.9,1,1, 19.082, 10678.803, 319.855, 52826.005 23/06/11,16:22:23,10,10,1, 11.9,1,1, 19.082, 10678.827, 319.830, 52826.000 23/06/11,16:22:23,11,10,1, 11.9,1,1, 19.082, 10678.836, 319.863, 52826.005 23/06/11,16:22:23,12,10,1, 11.9,1,1, 19.082, 10678.808, 319.874, 52825.988 23/06/11,16:22:23,13,10,1, 11.9,1,1, 19.082, 10678.833, 319.888, 52826.006 23/06/11,16:22:23,14,10,1, 11.9,1,1, 19.082, 10678.837, 319.848, 52826.029 23/06/11,16:22:23,15,10,1, 11.9,1,1, 19.082, 10678.846, 319.855, 52825.985 23/06/11,16:22:23,16,10,1, 11.9,1,1, 19.082, 10678.859, 319.854, 52825.944 23/06/11,16:22:23,17,10,1, 11.9,1,1, 19.082, 10678.827, 319.881, 52826.008 23/06/11,16:22:23,18,10,1, 11.9,1,1, 19.082, 10678.850, 319.882, 52825.980 23/06/11,16:22:23,19,10,1, 11.9,1,1, 19.082, 10678.874, 319.861, 52826.008 23/06/11,16:22:24,00,10,1, 11.9,1,1, 19.080, 10678.866, 319.861, 52826.008 23/06/11,16:22:24,01,10,1, 11.9,1,1, 19.080, 10678.871, 319.894, 52825.981 23/06/11,16:22:24,02,10,1, 11.9,1,1, 19.080, 10678.901, 319.884, 52826.016 23/06/11,16:22:24,03,10,1, 11.9,1,1, 19.080, 10678.872, 319.877, 52826.004 23/06/11,16:22:24,04,10,1, 11.9,1,1, 19.080, 10678.878, 319.876, 52826.039 23/06/11,16:22:24,05,10,1, 11.9,1,1, 19.080, 10678.884, 319.885, 52826.026 23/06/11,16:22:24,06,10,1, 11.9,1,1, 19.080, 10678.894, 319.871, 52826.003 23/06/11,16:22:24,07,10,1, 11.9,1,1, 19.080, 10678.915, 319.868, 52825.982 23/06/11,16:22:24,08,10,1, 11.9,1,1, 19.080, 10678.921, 319.864, 52825.984 23/06/11,16:22:24,09,10,1, 11.9,1,1, 19.080, 10678.908, 319.885, 52826.037 23/06/11,16:22:24,10,10,1, 11.9,1,1, 19.080, 10678.922, 319.884, 52826.017 23/06/11,16:22:24,11,10,1, 11.9,1,1, 19.080, 10678.933, 319.868, 52826.018 23/06/11,16:22:24,12,10,1, 11.9,1,1, 19.080, 10678.905, 319.883, 52825.985 23/06/11,16:22:24,13,10,1, 11.9,1,1, 19.080, 10678.932, 319.897, 52825.991 23/06/11,16:22:24,14,10,1, 11.9,1,1, 19.080, 10678.940, 319.862, 52826.029 23/06/11,16:22:24,15,10,1, 11.9,1,1, 19.080, 10678.944, 319.878, 52825.981 23/06/11,16:22:24,16,10,1, 11.9,1,1, 19.080, 10678.984, 319.878, 52826.009 23/06/11,16:22:24,17,10,1, 11.9,1,1, 19.080, 10678.965, 319.880, 52825.999 23/06/11,16:22:24,18,10,1, 11.9,1,1, 19.080, 10678.966, 319.874, 52825.990 23/06/11,16:22:24,19,10,1, 11.9,1,1, 19.080, 10678.963, 319.878, 52825.999 23/06/11,16:22:25,00,10,1, 12.0,1,1, 19.077, 10678.958, 319.878, 52825.999 23/06/11,16:22:25,01,10,1, 12.0,1,1, 19.077, 10678.964, 319.880, 52826.016 23/06/11,16:22:25,02,10,1, 12.0,1,1, 19.077, 10678.959, 319.870, 52825.871 23/06/11,16:22:25,03,10,1, 12.0,1,1, 19.077, 10678.971, 319.886, 52826.058 23/06/11,16:22:25,04,10,1, 12.0,1,1, 19.077, 10678.973, 319.866, 52825.997 23/06/11,16:22:25,05,10,1, 12.0,1,1, 19.077, 10678.999, 319.876, 52826.025 23/06/11,16:22:25,06,10,1, 12.0,1,1, 19.077, 10679.027, 319.868, 52826.048 23/06/11,16:22:25,07,10,1, 12.0,1,1, 19.077, 10679.009, 319.923, 52826.011 23/06/11,16:22:25,08,10,1, 12.0,1,1, 19.077, 10679.007, 319.895, 52826.030 23/06/11,16:22:25,09,10,1, 12.0,1,1, 19.077, 10679.001, 319.911, 52825.992 23/06/11,16:22:25,10,10,1, 12.0,1,1, 19.077, 10679.007, 319.901, 52825.991 23/06/11,16:22:25,11,10,1, 12.0,1,1, 19.077, 10679.001, 319.910, 52826.036 23/06/11,16:22:25,12,10,1, 12.0,1,1, 19.077, 10679.024, 319.935, 52826.024 23/06/11,16:22:25,13,10,1, 12.0,1,1, 19.077, 10679.005, 319.916, 52825.983 23/06/11,16:22:25,14,10,1, 12.0,1,1, 19.077, 10679.001, 319.910, 52826.056 23/06/11,16:22:25,15,10,1, 12.0,1,1, 19.077, 10679.046, 319.921, 52826.032 23/06/11,16:22:25,16,10,1, 12.0,1,1, 19.077, 10679.007, 319.933, 52825.994 23/06/11,16:22:25,17,10,1, 12.0,1,1, 19.077, 10679.024, 319.923, 52825.972 23/06/11,16:22:25,18,10,1, 12.0,1,1, 19.077, 10679.040, 319.941, 52825.985 23/06/11,16:22:25,19,10,1, 12.0,1,1, 19.077, 10679.037, 319.931, 52826.015 23/06/11,16:22:26,00,11,1, 12.0,1,1, 19.081, 10679.033, 319.931, 52826.015 23/06/11,16:22:26,01,11,1, 12.0,1,1, 19.081, 10679.034, 319.965, 52826.012 23/06/11,16:22:26,02,11,1, 12.0,1,1, 19.081, 10679.005, 319.922, 52825.969 23/06/11,16:22:26,03,11,1, 12.0,1,1, 19.081, 10679.028, 319.934, 52826.003 23/06/11,16:22:26,04,11,1, 12.0,1,1, 19.081, 10679.060, 319.966, 52826.058 23/06/11,16:22:26,05,11,1, 12.0,1,1, 19.081, 10679.054, 319.973, 52826.028 23/06/11,16:22:26,06,11,1, 12.0,1,1, 19.081, 10679.041, 319.945, 52826.017 23/06/11,16:22:26,07,11,1, 12.0,1,1, 19.081, 10679.073, 319.939, 52826.060 23/06/11,16:22:26,08,11,1, 12.0,1,1, 19.081, 10679.052, 319.942, 52826.070 23/06/11,16:22:26,09,11,1, 12.0,1,1, 19.081, 10679.058, 319.936, 52826.029 23/06/11,16:22:26,10,11,1, 12.0,1,1, 19.081, 10679.066, 319.931, 52826.051 23/06/11,16:22:26,11,11,1, 12.0,1,1, 19.081, 10679.057, 319.941, 52826.002 23/06/11,16:22:26,12,11,1, 12.0,1,1, 19.081, 10679.085, 319.938, 52826.027 23/06/11,16:22:26,13,11,1, 12.0,1,1, 19.081, 10679.097, 319.970, 52826.052 23/06/11,16:22:26,14,11,1, 12.0,1,1, 19.081, 10679.067, 319.947, 52826.003 23/06/11,16:22:26,15,11,1, 12.0,1,1, 19.081, 10679.083, 319.968, 52826.022 23/06/11,16:22:26,16,11,1, 12.0,1,1, 19.081, 10679.097, 319.929, 52826.024 23/06/11,16:22:26,17,11,1, 12.0,1,1, 19.081, 10679.107, 319.959, 52826.036 23/06/11,16:22:26,18,11,1, 12.0,1,1, 19.081, 10679.079, 319.942, 52826.037 23/06/11,16:22:26,19,11,1, 12.0,1,1, 19.081, 10679.080, 319.931, 52825.991 23/06/11,16:22:27,00,11,1, 11.9,1,1, 19.076, 10679.075, 319.931, 52825.991 23/06/11,16:22:27,01,11,1, 11.9,1,1, 19.076, 10679.131, 319.945, 52826.002 23/06/11,16:22:27,02,11,1, 11.9,1,1, 19.076, 10679.116, 319.946, 52825.974 23/06/11,16:22:27,03,11,1, 11.9,1,1, 19.076, 10679.110, 319.954, 52825.995 23/06/11,16:22:27,04,11,1, 11.9,1,1, 19.076, 10679.091, 319.973, 52826.021 23/06/11,16:22:27,05,11,1, 11.9,1,1, 19.076, 10679.122, 319.988, 52826.024 23/06/11,16:22:27,06,11,1, 11.9,1,1, 19.076, 10679.134, 319.968, 52825.967 23/06/11,16:22:27,07,11,1, 11.9,1,1, 19.076, 10679.124, 319.959, 52825.979 23/06/11,16:22:27,08,11,1, 11.9,1,1, 19.076, 10679.101, 319.974, 52826.005 23/06/11,16:22:27,09,11,1, 11.9,1,1, 19.076, 10679.137, 319.987, 52826.037 23/06/11,16:22:27,10,11,1, 11.9,1,1, 19.076, 10679.148, 320.001, 52826.055 23/06/11,16:22:27,11,11,1, 11.9,1,1, 19.076, 10679.132, 319.961, 52826.059 23/06/11,16:22:27,12,11,1, 11.9,1,1, 19.076, 10679.142, 319.940, 52826.070 23/06/11,16:22:27,13,11,1, 11.9,1,1, 19.076, 10679.170, 319.948, 52825.971 23/06/11,16:22:27,14,11,1, 11.9,1,1, 19.076, 10679.155, 319.977, 52826.014 23/06/11,16:22:27,15,11,1, 11.9,1,1, 19.076, 10679.179, 319.963, 52826.024 23/06/11,16:22:27,16,11,1, 11.9,1,1, 19.076, 10679.184, 319.994, 52826.017 23/06/11,16:22:27,17,11,1, 11.9,1,1, 19.076, 10679.189, 319.975, 52826.058 23/06/11,16:22:27,18,11,1, 11.9,1,1, 19.076, 10679.195, 319.988, 52826.014 23/06/11,16:22:27,19,11,1, 11.9,1,1, 19.076, 10679.180, 319.983, 52826.060 23/06/11,16:22:28,00,12,1, 11.9,1,1, 19.078, 10679.175, 319.983, 52826.060 23/06/11,16:22:28,01,12,1, 11.9,1,1, 19.078, 10679.182, 319.965, 52826.035 23/06/11,16:22:28,02,12,1, 11.9,1,1, 19.078, 10679.178, 319.971, 52826.031 23/06/11,16:22:28,03,12,1, 11.9,1,1, 19.078, 10679.193, 319.997, 52826.038 23/06/11,16:22:28,04,12,1, 11.9,1,1, 19.078, 10679.193, 320.000, 52826.045 23/06/11,16:22:28,05,12,1, 11.9,1,1, 19.078, 10679.205, 319.997, 52826.080 23/06/11,16:22:28,06,12,1, 11.9,1,1, 19.078, 10679.184, 320.000, 52826.096 23/06/11,16:22:28,07,12,1, 11.9,1,1, 19.078, 10679.231, 319.989, 52826.055 23/06/11,16:22:28,08,12,1, 11.9,1,1, 19.078, 10679.208, 320.003, 52826.091 23/06/11,16:22:28,09,12,1, 11.9,1,1, 19.078, 10679.226, 319.987, 52826.084 23/06/11,16:22:28,10,12,1, 11.9,1,1, 19.078, 10679.215, 319.986, 52826.060 23/06/11,16:22:28,11,12,1, 11.9,1,1, 19.078, 10679.222, 319.978, 52826.051 23/06/11,16:22:28,12,12,1, 11.9,1,1, 19.078, 10679.206, 319.976, 52826.061 23/06/11,16:22:28,13,12,1, 11.9,1,1, 19.078, 10679.226, 319.978, 52826.082 23/06/11,16:22:28,14,12,1, 11.9,1,1, 19.078, 10679.203, 320.021, 52826.202 23/06/11,16:22:28,15,12,1, 11.9,1,1, 19.078, 10679.177, 320.015, 52826.078 23/06/11,16:22:28,16,12,1, 11.9,1,1, 19.078, 10679.194, 319.983, 52826.076 23/06/11,16:22:28,17,12,1, 11.9,1,1, 19.078, 10679.199, 320.012, 52826.048 23/06/11,16:22:28,18,12,1, 11.9,1,1, 19.078, 10679.195, 320.008, 52826.024 23/06/11,16:22:28,19,12,1, 11.9,1,1, 19.078, 10679.208, 320.018, 52826.023 23/06/11,16:22:29,00,12,1, 11.9,1,1, 19.076, 10679.200, 320.018, 52826.023 23/06/11,16:22:29,01,12,1, 11.9,1,1, 19.076, 10679.182, 320.022, 52826.036 23/06/11,16:22:29,02,12,1, 11.9,1,1, 19.076, 10679.200, 320.009, 52826.049 23/06/11,16:22:29,03,12,1, 11.9,1,1, 19.076, 10679.177, 320.014, 52826.050 23/06/11,16:22:29,04,12,1, 11.9,1,1, 19.076, 10679.196, 320.008, 52826.048 23/06/11,16:22:29,05,12,1, 11.9,1,1, 19.076, 10679.180, 320.025, 52826.070 23/06/11,16:22:29,06,12,1, 11.9,1,1, 19.076, 10679.178, 320.019, 52826.044 23/06/11,16:22:29,07,12,1, 11.9,1,1, 19.076, 10679.164, 320.018, 52826.055 23/06/11,16:22:29,08,12,1, 11.9,1,1, 19.076, 10679.178, 320.036, 52826.059 23/06/11,16:22:29,09,12,1, 11.9,1,1, 19.076, 10679.167, 320.050, 52826.072 23/06/11,16:22:29,10,12,1, 11.9,1,1, 19.076, 10679.177, 320.035, 52826.054 23/06/11,16:22:29,11,12,1, 11.9,1,1, 19.076, 10679.202, 320.026, 52826.084 23/06/11,16:22:29,12,12,1, 11.9,1,1, 19.076, 10679.189, 320.046, 52826.058 23/06/11,16:22:29,13,12,1, 11.9,1,1, 19.076, 10679.195, 320.076, 52826.065 23/06/11,16:22:29,14,12,1, 11.9,1,1, 19.076, 10679.218, 320.063, 52826.049 23/06/11,16:22:29,15,12,1, 11.9,1,1, 19.076, 10679.210, 320.051, 52826.045 23/06/11,16:22:29,16,12,1, 11.9,1,1, 19.076, 10679.205, 320.071, 52826.051 23/06/11,16:22:29,17,12,1, 11.9,1,1, 19.076, 10679.204, 320.083, 52826.064 23/06/11,16:22:29,18,12,1, 11.9,1,1, 19.076, 10679.220, 320.061, 52826.060 23/06/11,16:22:29,19,12,1, 11.9,1,1, 19.076, 10679.225, 320.064, 52826.057 23/06/11,16:22:30,00,12,1, 11.9,1,1, 19.076, 10679.225, 320.064, 52826.057 23/06/11,16:22:30,01,12,1, 11.9,1,1, 19.076, 10679.203, 320.083, 52826.073 23/06/11,16:22:30,02,12,1, 11.9,1,1, 19.076, 10679.221, 320.069, 52826.095 23/06/11,16:22:30,03,12,1, 11.9,1,1, 19.076, 10679.221, 320.053, 52826.051 23/06/11,16:22:30,04,12,1, 11.9,1,1, 19.076, 10679.220, 320.075, 52826.051 23/06/11,16:22:30,05,12,1, 11.9,1,1, 19.076, 10679.233, 320.092, 52826.104 23/06/11,16:22:30,06,12,1, 11.9,1,1, 19.076, 10679.240, 320.079, 52826.072 23/06/11,16:22:30,07,12,1, 11.9,1,1, 19.076, 10679.224, 320.075, 52826.065 23/06/11,16:22:30,08,12,1, 11.9,1,1, 19.076, 10679.240, 320.060, 52826.053 23/06/11,16:22:30,09,12,1, 11.9,1,1, 19.076, 10679.255, 320.072, 52826.087 23/06/11,16:22:30,10,12,1, 11.9,1,1, 19.076, 10679.244, 320.069, 52826.071 23/06/11,16:22:30,11,12,1, 11.9,1,1, 19.076, 10679.262, 320.060, 52826.091 23/06/11,16:22:30,12,12,1, 11.9,1,1, 19.076, 10679.225, 320.053, 52826.075 23/06/11,16:22:30,13,12,1, 11.9,1,1, 19.076, 10679.253, 320.082, 52826.076 23/06/11,16:22:30,14,12,1, 11.9,1,1, 19.076, 10679.277, 320.063, 52826.076 23/06/11,16:22:30,15,12,1, 11.9,1,1, 19.076, 10679.248, 320.086, 52826.055 23/06/11,16:22:30,16,12,1, 11.9,1,1, 19.076, 10679.252, 320.088, 52826.054 23/06/11,16:22:30,17,12,1, 11.9,1,1, 19.076, 10679.252, 320.063, 52826.028 23/06/11,16:22:30,18,12,1, 11.9,1,1, 19.076, 10679.258, 320.074, 52826.040 23/06/11,16:22:30,19,12,1, 11.9,1,1, 19.076, 10679.281, 320.109, 52826.073 23/06/11,16:22:31,00,12,1, 11.9,1,1, 19.079, 10679.275, 320.109, 52826.073 23/06/11,16:22:31,01,12,1, 11.9,1,1, 19.079, 10679.272, 320.102, 52826.076 23/06/11,16:22:31,02,12,1, 11.9,1,1, 19.079, 10679.283, 320.099, 52826.106 23/06/11,16:22:31,03,12,1, 11.9,1,1, 19.079, 10679.261, 320.107, 52826.064 23/06/11,16:22:31,04,12,1, 11.9,1,1, 19.079, 10679.258, 320.100, 52826.038 23/06/11,16:22:31,05,12,1, 11.9,1,1, 19.079, 10679.272, 320.142, 52826.110 23/06/11,16:22:31,06,12,1, 11.9,1,1, 19.079, 10679.274, 320.126, 52826.060 23/06/11,16:22:31,07,12,1, 11.9,1,1, 19.079, 10679.261, 320.121, 52826.091 23/06/11,16:22:31,08,12,1, 11.9,1,1, 19.079, 10679.248, 320.153, 52826.118 23/06/11,16:22:31,09,12,1, 11.9,1,1, 19.079, 10679.248, 320.102, 52826.083 23/06/11,16:22:31,10,12,1, 11.9,1,1, 19.079, 10679.248, 320.122, 52826.063 23/06/11,16:22:31,11,12,1, 11.9,1,1, 19.079, 10679.248, 320.125, 52826.076 23/06/11,16:22:31,12,12,1, 11.9,1,1, 19.079, 10679.268, 320.120, 52826.104 23/06/11,16:22:31,13,12,1, 11.9,1,1, 19.079, 10679.260, 320.161, 52826.084 23/06/11,16:22:31,14,12,1, 11.9,1,1, 19.079, 10679.269, 320.164, 52826.113 23/06/11,16:22:31,15,12,1, 11.9,1,1, 19.079, 10679.269, 320.148, 52826.088 23/06/11,16:22:31,16,12,1, 11.9,1,1, 19.079, 10679.252, 320.112, 52826.078 23/06/11,16:22:31,17,12,1, 11.9,1,1, 19.079, 10679.247, 320.097, 52826.138 23/06/11,16:22:31,18,12,1, 11.9,1,1, 19.079, 10679.282, 320.128, 52826.087 23/06/11,16:22:31,19,12,1, 11.9,1,1, 19.079, 10679.273, 320.135, 52826.105 23/06/11,16:22:32,00,12,1, 11.9,1,1, 19.080, 10679.266, 320.135, 52826.105 23/06/11,16:22:32,01,12,1, 11.9,1,1, 19.080, 10679.282, 320.136, 52826.112 23/06/11,16:22:32,02,12,1, 11.9,1,1, 19.080, 10679.285, 320.105, 52826.062 23/06/11,16:22:32,03,12,1, 11.9,1,1, 19.080, 10679.283, 320.102, 52826.061 23/06/11,16:22:32,04,12,1, 11.9,1,1, 19.080, 10679.289, 320.115, 52826.056 23/06/11,16:22:32,05,12,1, 11.9,1,1, 19.080, 10679.274, 320.135, 52826.080 23/06/11,16:22:32,06,12,1, 11.9,1,1, 19.080, 10679.306, 320.127, 52826.088 23/06/11,16:22:32,07,12,1, 11.9,1,1, 19.080, 10679.296, 320.141, 52826.062 23/06/11,16:22:32,08,12,1, 11.9,1,1, 19.080, 10679.265, 320.145, 52826.102 23/06/11,16:22:32,09,12,1, 11.9,1,1, 19.080, 10679.290, 320.134, 52826.065 23/06/11,16:22:32,10,12,1, 11.9,1,1, 19.080, 10679.303, 320.122, 52826.063 23/06/11,16:22:32,11,12,1, 11.9,1,1, 19.080, 10679.281, 320.125, 52826.093 23/06/11,16:22:32,12,12,1, 11.9,1,1, 19.080, 10679.277, 320.128, 52826.073 23/06/11,16:22:32,13,12,1, 11.9,1,1, 19.080, 10679.279, 320.127, 52826.045 23/06/11,16:22:32,14,12,1, 11.9,1,1, 19.080, 10679.293, 320.146, 52826.111 23/06/11,16:22:32,15,12,1, 11.9,1,1, 19.080, 10679.303, 320.141, 52826.099 23/06/11,16:22:32,16,12,1, 11.9,1,1, 19.080, 10679.324, 320.161, 52826.110 23/06/11,16:22:32,17,12,1, 11.9,1,1, 19.080, 10679.337, 320.143, 52826.092 23/06/11,16:22:32,18,12,1, 11.9,1,1, 19.080, 10679.316, 320.148, 52826.094 23/06/11,16:22:32,19,12,1, 11.9,1,1, 19.080, 10679.304, 320.154, 52826.125 23/06/11,16:22:33,00,11,1, 11.9,1,1, 19.074, 10679.300, 320.154, 52826.125 23/06/11,16:22:33,01,11,1, 11.9,1,1, 19.074, 10679.320, 320.186, 52826.106 23/06/11,16:22:33,02,11,1, 11.9,1,1, 19.074, 10679.325, 320.173, 52826.125 23/06/11,16:22:33,03,11,1, 11.9,1,1, 19.074, 10679.368, 320.155, 52826.100 23/06/11,16:22:33,04,11,1, 11.9,1,1, 19.074, 10679.338, 320.163, 52826.109 23/06/11,16:22:33,05,11,1, 11.9,1,1, 19.074, 10679.362, 320.172, 52826.077 23/06/11,16:22:33,06,11,1, 11.9,1,1, 19.074, 10679.346, 320.191, 52826.108 23/06/11,16:22:33,07,11,1, 11.9,1,1, 19.074, 10679.338, 320.176, 52826.120 23/06/11,16:22:33,08,11,1, 11.9,1,1, 19.074, 10679.365, 320.166, 52826.065 23/06/11,16:22:33,09,11,1, 11.9,1,1, 19.074, 10679.343, 320.186, 52826.092 23/06/11,16:22:33,10,11,1, 11.9,1,1, 19.074, 10679.347, 320.175, 52826.065 23/06/11,16:22:33,11,11,1, 11.9,1,1, 19.074, 10679.354, 320.161, 52826.108 23/06/11,16:22:33,12,11,1, 11.9,1,1, 19.074, 10679.365, 320.206, 52826.148 23/06/11,16:22:33,13,11,1, 11.9,1,1, 19.074, 10679.346, 320.172, 52826.074 23/06/11,16:22:33,14,11,1, 11.9,1,1, 19.074, 10679.343, 320.184, 52826.106 23/06/11,16:22:33,15,11,1, 11.9,1,1, 19.074, 10679.360, 320.173, 52826.116 23/06/11,16:22:33,16,11,1, 11.9,1,1, 19.074, 10679.358, 320.199, 52826.119 23/06/11,16:22:33,17,11,1, 11.9,1,1, 19.074, 10679.365, 320.199, 52826.096 23/06/11,16:22:33,18,11,1, 11.9,1,1, 19.074, 10679.373, 320.184, 52826.127 23/06/11,16:22:33,19,11,1, 11.9,1,1, 19.074, 10679.342, 320.207, 52826.067 23/06/11,16:22:34,00,11,1, 11.9,1,1, 19.075, 10679.342, 320.207, 52826.067 23/06/11,16:22:34,01,11,1, 11.9,1,1, 19.075, 10679.352, 320.201, 52826.094 23/06/11,16:22:34,02,11,1, 11.9,1,1, 19.075, 10679.344, 320.206, 52826.072 23/06/11,16:22:34,03,11,1, 11.9,1,1, 19.075, 10679.328, 320.198, 52826.070 23/06/11,16:22:34,04,11,1, 11.9,1,1, 19.075, 10679.381, 320.220, 52826.108 23/06/11,16:22:34,05,11,1, 11.9,1,1, 19.075, 10679.375, 320.172, 52826.067 23/06/11,16:22:34,06,11,1, 11.9,1,1, 19.075, 10679.375, 320.176, 52826.110 23/06/11,16:22:34,07,11,1, 11.9,1,1, 19.075, 10679.376, 320.197, 52826.092 23/06/11,16:22:34,08,11,1, 11.9,1,1, 19.075, 10679.388, 320.202, 52826.103 23/06/11,16:22:34,09,11,1, 11.9,1,1, 19.075, 10679.381, 320.214, 52826.147 23/06/11,16:22:34,10,11,1, 11.9,1,1, 19.075, 10679.361, 320.195, 52826.103 23/06/11,16:22:34,11,11,1, 11.9,1,1, 19.075, 10679.370, 320.203, 52826.105 23/06/11,16:22:34,12,11,1, 11.9,1,1, 19.075, 10679.382, 320.197, 52826.099 23/06/11,16:22:34,13,11,1, 11.9,1,1, 19.075, 10679.383, 320.186, 52826.103 23/06/11,16:22:34,14,11,1, 11.9,1,1, 19.075, 10679.402, 320.201, 52826.132 23/06/11,16:22:34,15,11,1, 11.9,1,1, 19.075, 10679.388, 320.211, 52826.093 23/06/11,16:22:34,16,11,1, 11.9,1,1, 19.075, 10679.380, 320.218, 52826.142 23/06/11,16:22:34,17,11,1, 11.9,1,1, 19.075, 10679.375, 320.184, 52826.069 23/06/11,16:22:34,18,11,1, 11.9,1,1, 19.075, 10679.391, 320.200, 52826.094 23/06/11,16:22:34,19,11,1, 11.9,1,1, 19.075, 10679.389, 320.214, 52826.116 23/06/11,16:22:35,00,12,1, 11.9,1,1, 19.074, 10679.383, 320.214, 52826.116 23/06/11,16:22:35,01,12,1, 11.9,1,1, 19.074, 10679.378, 320.222, 52826.092 23/06/11,16:22:35,02,12,1, 11.9,1,1, 19.074, 10679.396, 320.224, 52826.112 23/06/11,16:22:35,03,12,1, 11.9,1,1, 19.074, 10679.403, 320.223, 52826.108 23/06/11,16:22:35,04,12,1, 11.9,1,1, 19.074, 10679.402, 320.218, 52826.127 23/06/11,16:22:35,05,12,1, 11.9,1,1, 19.074, 10679.395, 320.222, 52826.103 23/06/11,16:22:35,06,12,1, 11.9,1,1, 19.074, 10679.396, 320.222, 52826.070 23/06/11,16:22:35,07,12,1, 11.9,1,1, 19.074, 10679.397, 320.221, 52826.136 23/06/11,16:22:35,08,12,1, 11.9,1,1, 19.074, 10679.391, 320.227, 52826.107 23/06/11,16:22:35,09,12,1, 11.9,1,1, 19.074, 10679.424, 320.236, 52826.129 23/06/11,16:22:35,10,12,1, 11.9,1,1, 19.074, 10679.404, 320.237, 52826.140 23/06/11,16:22:35,11,12,1, 11.9,1,1, 19.074, 10679.405, 320.237, 52826.107 23/06/11,16:22:35,12,12,1, 11.9,1,1, 19.074, 10679.409, 320.250, 52826.091 23/06/11,16:22:35,13,12,1, 11.9,1,1, 19.074, 10679.407, 320.234, 52826.138 23/06/11,16:22:35,14,12,1, 11.9,1,1, 19.074, 10679.405, 320.243, 52826.120 23/06/11,16:22:35,15,12,1, 11.9,1,1, 19.074, 10679.447, 320.245, 52826.156 23/06/11,16:22:35,16,12,1, 11.9,1,1, 19.074, 10679.431, 320.242, 52826.121 23/06/11,16:22:35,17,12,1, 11.9,1,1, 19.074, 10679.445, 320.282, 52826.127 23/06/11,16:22:35,18,12,1, 11.9,1,1, 19.074, 10679.435, 320.265, 52826.172 23/06/11,16:22:35,19,12,1, 11.9,1,1, 19.074, 10679.440, 320.249, 52826.100 23/06/11,16:22:36,00,11,1, 11.9,1,1, 19.078, 10679.433, 320.249, 52826.100 23/06/11,16:22:36,01,11,1, 11.9,1,1, 19.078, 10679.431, 320.242, 52826.126 23/06/11,16:22:36,02,11,1, 11.9,1,1, 19.078, 10679.411, 320.235, 52826.094 23/06/11,16:22:36,03,11,1, 11.9,1,1, 19.078, 10679.427, 320.242, 52826.121 23/06/11,16:22:36,04,11,1, 11.9,1,1, 19.078, 10679.447, 320.254, 52826.166 23/06/11,16:22:36,05,11,1, 11.9,1,1, 19.078, 10679.438, 320.250, 52826.142 23/06/11,16:22:36,06,11,1, 11.9,1,1, 19.078, 10679.471, 320.269, 52826.145 23/06/11,16:22:36,07,11,1, 11.9,1,1, 19.078, 10679.475, 320.254, 52826.171 23/06/11,16:22:36,08,11,1, 11.9,1,1, 19.078, 10679.466, 320.266, 52826.130 23/06/11,16:22:36,09,11,1, 11.9,1,1, 19.078, 10679.464, 320.246, 52826.094 23/06/11,16:22:36,10,11,1, 11.9,1,1, 19.078, 10679.470, 320.269, 52826.141 23/06/11,16:22:36,11,11,1, 11.9,1,1, 19.078, 10679.449, 320.268, 52826.122 23/06/11,16:22:36,12,11,1, 11.9,1,1, 19.078, 10679.471, 320.267, 52826.162 23/06/11,16:22:36,13,11,1, 11.9,1,1, 19.078, 10679.476, 320.300, 52826.105 23/06/11,16:22:36,14,11,1, 11.9,1,1, 19.078, 10679.488, 320.270, 52826.119 23/06/11,16:22:36,15,11,1, 11.9,1,1, 19.078, 10679.491, 320.270, 52826.135 23/06/11,16:22:36,16,11,1, 11.9,1,1, 19.078, 10679.485, 320.241, 52826.144 23/06/11,16:22:36,17,11,1, 11.9,1,1, 19.078, 10679.508, 320.250, 52826.135 23/06/11,16:22:36,18,11,1, 11.9,1,1, 19.078, 10679.480, 320.264, 52826.156 23/06/11,16:22:36,19,11,1, 11.9,1,1, 19.078, 10679.507, 320.279, 52826.152 23/06/11,16:22:37,00,10,1, 12.0,1,1, 19.069, 10679.500, 320.279, 52826.152 23/06/11,16:22:37,01,10,1, 12.0,1,1, 19.069, 10679.494, 320.254, 52826.129 23/06/11,16:22:37,02,10,1, 12.0,1,1, 19.069, 10679.503, 320.269, 52826.119 23/06/11,16:22:37,03,10,1, 12.0,1,1, 19.069, 10679.525, 320.299, 52826.110 23/06/11,16:22:37,04,10,1, 12.0,1,1, 19.069, 10679.488, 320.250, 52826.078 23/06/11,16:22:37,05,10,1, 12.0,1,1, 19.069, 10679.519, 320.261, 52826.159 23/06/11,16:22:37,06,10,1, 12.0,1,1, 19.069, 10679.529, 320.271, 52826.164 23/06/11,16:22:37,07,10,1, 12.0,1,1, 19.069, 10679.522, 320.272, 52826.138 23/06/11,16:22:37,08,10,1, 12.0,1,1, 19.069, 10679.519, 320.280, 52826.152 23/06/11,16:22:37,09,10,1, 12.0,1,1, 19.069, 10679.523, 320.289, 52826.128 23/06/11,16:22:37,10,10,1, 12.0,1,1, 19.069, 10679.525, 320.261, 52826.110 23/06/11,16:22:37,11,10,1, 12.0,1,1, 19.069, 10679.505, 320.255, 52826.109 23/06/11,16:22:37,12,10,1, 12.0,1,1, 19.069, 10679.521, 320.274, 52826.108 23/06/11,16:22:37,13,10,1, 12.0,1,1, 19.069, 10679.537, 320.264, 52826.122 23/06/11,16:22:37,14,10,1, 12.0,1,1, 19.069, 10679.538, 320.278, 52826.136 23/06/11,16:22:37,15,10,1, 12.0,1,1, 19.069, 10679.512, 320.301, 52826.135 23/06/11,16:22:37,16,10,1, 12.0,1,1, 19.069, 10679.541, 320.284, 52826.113 23/06/11,16:22:37,17,10,1, 12.0,1,1, 19.069, 10679.527, 320.300, 52826.150 23/06/11,16:22:37,18,10,1, 12.0,1,1, 19.069, 10679.533, 320.288, 52826.125 23/06/11,16:22:37,19,10,1, 12.0,1,1, 19.069, 10679.546, 320.267, 52826.086 23/06/11,16:22:38,00,10,1, 11.9,1,1, 19.077, 10679.542, 320.267, 52826.086 23/06/11,16:22:38,01,10,1, 11.9,1,1, 19.077, 10679.524, 320.285, 52826.183 23/06/11,16:22:38,02,10,1, 11.9,1,1, 19.077, 10679.543, 320.272, 52826.156 23/06/11,16:22:38,03,10,1, 11.9,1,1, 19.077, 10679.549, 320.282, 52826.161 23/06/11,16:22:38,04,10,1, 11.9,1,1, 19.077, 10679.533, 320.308, 52826.139 23/06/11,16:22:38,05,10,1, 11.9,1,1, 19.077, 10679.543, 320.287, 52826.179 23/06/11,16:22:38,06,10,1, 11.9,1,1, 19.077, 10679.546, 320.275, 52826.133 23/06/11,16:22:38,07,10,1, 11.9,1,1, 19.077, 10679.556, 320.289, 52826.067 23/06/11,16:22:38,08,10,1, 11.9,1,1, 19.077, 10679.567, 320.290, 52826.129 23/06/11,16:22:38,09,10,1, 11.9,1,1, 19.077, 10679.535, 320.263, 52826.113 23/06/11,16:22:38,10,10,1, 11.9,1,1, 19.077, 10679.554, 320.291, 52826.124 23/06/11,16:22:38,11,10,1, 11.9,1,1, 19.077, 10679.577, 320.284, 52826.158 23/06/11,16:22:38,12,10,1, 11.9,1,1, 19.077, 10679.572, 320.281, 52826.102 23/06/11,16:22:38,13,10,1, 11.9,1,1, 19.077, 10679.557, 320.289, 52826.085 23/06/11,16:22:38,14,10,1, 11.9,1,1, 19.077, 10679.562, 320.303, 52826.115 23/06/11,16:22:38,15,10,1, 11.9,1,1, 19.077, 10679.559, 320.299, 52826.167 23/06/11,16:22:38,16,10,1, 11.9,1,1, 19.077, 10679.559, 320.272, 52826.174 23/06/11,16:22:38,17,10,1, 11.9,1,1, 19.077, 10679.561, 320.306, 52826.165 23/06/11,16:22:38,18,10,1, 11.9,1,1, 19.077, 10679.570, 320.271, 52826.118 23/06/11,16:22:38,19,10,1, 11.9,1,1, 19.077, 10679.566, 320.305, 52826.154 23/06/11,16:22:39,00,11,1, 11.9,1,1, 19.080, 10679.559, 320.305, 52826.154 23/06/11,16:22:39,01,11,1, 11.9,1,1, 19.080, 10679.571, 320.322, 52826.113 23/06/11,16:22:39,02,11,1, 11.9,1,1, 19.080, 10679.554, 320.314, 52826.168 23/06/11,16:22:39,03,11,1, 11.9,1,1, 19.080, 10679.577, 320.310, 52826.133 23/06/11,16:22:39,04,11,1, 11.9,1,1, 19.080, 10679.549, 320.285, 52826.124 23/06/11,16:22:39,05,11,1, 11.9,1,1, 19.080, 10679.573, 320.312, 52826.124 23/06/11,16:22:39,06,11,1, 11.9,1,1, 19.080, 10679.587, 320.297, 52826.142 23/06/11,16:22:39,07,11,1, 11.9,1,1, 19.080, 10679.594, 320.304, 52826.149 23/06/11,16:22:39,08,11,1, 11.9,1,1, 19.080, 10679.590, 320.312, 52826.157 23/06/11,16:22:39,09,11,1, 11.9,1,1, 19.080, 10679.598, 320.325, 52826.139 23/06/11,16:22:39,10,11,1, 11.9,1,1, 19.080, 10679.583, 320.314, 52826.163 23/06/11,16:22:39,11,11,1, 11.9,1,1, 19.080, 10679.583, 320.302, 52826.035 23/06/11,16:22:39,12,11,1, 11.9,1,1, 19.080, 10679.604, 320.283, 52826.160 23/06/11,16:22:39,13,11,1, 11.9,1,1, 19.080, 10679.608, 320.298, 52826.137 23/06/11,16:22:39,14,11,1, 11.9,1,1, 19.080, 10679.616, 320.318, 52826.159 23/06/11,16:22:39,15,11,1, 11.9,1,1, 19.080, 10679.628, 320.294, 52826.108 23/06/11,16:22:39,16,11,1, 11.9,1,1, 19.080, 10679.619, 320.307, 52826.160 23/06/11,16:22:39,17,11,1, 11.9,1,1, 19.080, 10679.605, 320.332, 52826.125 23/06/11,16:22:39,18,11,1, 11.9,1,1, 19.080, 10679.604, 320.305, 52826.122 23/06/11,16:22:39,19,11,1, 11.9,1,1, 19.080, 10679.612, 320.323, 52826.127 23/06/11,16:22:40,00,12,1, 11.9,1,1, 19.076, 10679.609, 320.323, 52826.127 23/06/11,16:22:40,01,12,1, 11.9,1,1, 19.076, 10679.619, 320.321, 52826.139 23/06/11,16:22:40,02,12,1, 11.9,1,1, 19.076, 10679.606, 320.315, 52826.147 23/06/11,16:22:40,03,12,1, 11.9,1,1, 19.076, 10679.627, 320.333, 52826.116 23/06/11,16:22:40,04,12,1, 11.9,1,1, 19.076, 10679.613, 320.325, 52826.137 23/06/11,16:22:40,05,12,1, 11.9,1,1, 19.076, 10679.635, 320.339, 52826.145 23/06/11,16:22:40,06,12,1, 11.9,1,1, 19.076, 10679.632, 320.330, 52826.183 23/06/11,16:22:40,07,12,1, 11.9,1,1, 19.076, 10679.633, 320.328, 52826.125 23/06/11,16:22:40,08,12,1, 11.9,1,1, 19.076, 10679.652, 320.324, 52826.151 23/06/11,16:22:40,09,12,1, 11.9,1,1, 19.076, 10679.643, 320.323, 52826.139 23/06/11,16:22:40,10,12,1, 11.9,1,1, 19.076, 10679.660, 320.317, 52826.198 23/06/11,16:22:40,11,12,1, 11.9,1,1, 19.076, 10679.628, 320.340, 52826.182 23/06/11,16:22:40,12,12,1, 11.9,1,1, 19.076, 10679.654, 320.311, 52826.149 23/06/11,16:22:40,13,12,1, 11.9,1,1, 19.076, 10679.685, 320.335, 52826.218 23/06/11,16:22:40,14,12,1, 11.9,1,1, 19.076, 10679.649, 320.344, 52826.151 23/06/11,16:22:40,15,12,1, 11.9,1,1, 19.076, 10679.658, 320.340, 52826.180 23/06/11,16:22:40,16,12,1, 11.9,1,1, 19.076, 10679.643, 320.319, 52826.099 23/06/11,16:22:40,17,12,1, 11.9,1,1, 19.076, 10679.631, 320.368, 52826.220 23/06/11,16:22:40,18,12,1, 11.9,1,1, 19.076, 10679.685, 320.323, 52826.169 23/06/11,16:22:40,19,12,1, 11.9,1,1, 19.076, 10679.676, 320.346, 52826.149 23/06/11,16:22:41,00,10,1, 11.9,1,1, 19.073, 10679.675, 320.346, 52826.149 23/06/11,16:22:41,01,10,1, 11.9,1,1, 19.073, 10679.665, 320.332, 52826.178 23/06/11,16:22:41,02,10,1, 11.9,1,1, 19.073, 10679.630, 320.331, 52826.160 23/06/11,16:22:41,03,10,1, 11.9,1,1, 19.073, 10679.654, 320.343, 52826.182 23/06/11,16:22:41,04,10,1, 11.9,1,1, 19.073, 10679.660, 320.335, 52826.148 23/06/11,16:22:41,05,10,1, 11.9,1,1, 19.073, 10679.645, 320.306, 52826.131 23/06/11,16:22:41,06,10,1, 11.9,1,1, 19.073, 10679.660, 320.311, 52826.126 23/06/11,16:22:41,07,10,1, 11.9,1,1, 19.073, 10679.679, 320.309, 52826.158 23/06/11,16:22:41,08,10,1, 11.9,1,1, 19.073, 10679.673, 320.325, 52826.140 23/06/11,16:22:41,09,10,1, 11.9,1,1, 19.073, 10679.673, 320.338, 52826.161 23/06/11,16:22:41,10,10,1, 11.9,1,1, 19.073, 10679.682, 320.338, 52826.154 23/06/11,16:22:41,11,10,1, 11.9,1,1, 19.073, 10679.674, 320.362, 52826.148 23/06/11,16:22:41,12,10,1, 11.9,1,1, 19.073, 10679.684, 320.329, 52826.197 23/06/11,16:22:41,13,10,1, 11.9,1,1, 19.073, 10679.692, 320.330, 52826.164 23/06/11,16:22:41,14,10,1, 11.9,1,1, 19.073, 10679.680, 320.335, 52826.143 23/06/11,16:22:41,15,10,1, 11.9,1,1, 19.073, 10679.696, 320.335, 52826.169 23/06/11,16:22:41,16,10,1, 11.9,1,1, 19.073, 10679.678, 320.336, 52826.169 23/06/11,16:22:41,17,10,1, 11.9,1,1, 19.073, 10679.678, 320.339, 52826.174 23/06/11,16:22:41,18,10,1, 11.9,1,1, 19.073, 10679.685, 320.332, 52826.194 23/06/11,16:22:41,19,10,1, 11.9,1,1, 19.073, 10679.696, 320.323, 52826.180 23/06/11,16:22:42,00,10,1, 11.9,1,1, 19.075, 10679.692, 320.323, 52826.180 23/06/11,16:22:42,01,10,1, 11.9,1,1, 19.075, 10679.681, 320.363, 52826.143 23/06/11,16:22:42,02,10,1, 11.9,1,1, 19.075, 10679.688, 320.341, 52826.144 23/06/11,16:22:42,03,10,1, 11.9,1,1, 19.075, 10679.676, 320.326, 52826.116 23/06/11,16:22:42,04,10,1, 11.9,1,1, 19.075, 10679.690, 320.323, 52826.128 23/06/11,16:22:42,05,10,1, 11.9,1,1, 19.075, 10679.684, 320.352, 52826.123 23/06/11,16:22:42,06,10,1, 11.9,1,1, 19.075, 10679.682, 320.341, 52826.129 23/06/11,16:22:42,07,10,1, 11.9,1,1, 19.075, 10679.695, 320.347, 52826.112 23/06/11,16:22:42,08,10,1, 11.9,1,1, 19.075, 10679.674, 320.362, 52826.174 23/06/11,16:22:42,09,10,1, 11.9,1,1, 19.075, 10679.689, 320.384, 52826.130 23/06/11,16:22:42,10,10,1, 11.9,1,1, 19.075, 10679.690, 320.376, 52826.174 23/06/11,16:22:42,11,10,1, 11.9,1,1, 19.075, 10679.715, 320.367, 52826.146 23/06/11,16:22:42,12,10,1, 11.9,1,1, 19.075, 10679.716, 320.335, 52826.157 23/06/11,16:22:42,13,10,1, 11.9,1,1, 19.075, 10679.730, 320.330, 52826.157 23/06/11,16:22:42,14,10,1, 11.9,1,1, 19.075, 10679.718, 320.338, 52826.126 23/06/11,16:22:42,15,10,1, 11.9,1,1, 19.075, 10679.711, 320.361, 52826.183 23/06/11,16:22:42,16,10,1, 11.9,1,1, 19.075, 10679.695, 320.342, 52826.166 23/06/11,16:22:42,17,10,1, 11.9,1,1, 19.075, 10679.697, 320.351, 52826.164 23/06/11,16:22:42,18,10,1, 11.9,1,1, 19.075, 10679.683, 320.367, 52826.117 23/06/11,16:22:42,19,10,1, 11.9,1,1, 19.075, 10679.691, 320.331, 52826.162 23/06/11,16:22:43,00,10,1, 12.0,1,1, 19.075, 10679.684, 320.331, 52826.162 23/06/11,16:22:43,01,10,1, 12.0,1,1, 19.075, 10679.698, 320.329, 52826.135 23/06/11,16:22:43,02,10,1, 12.0,1,1, 19.075, 10679.701, 320.334, 52826.158 23/06/11,16:22:43,03,10,1, 12.0,1,1, 19.075, 10679.717, 320.349, 52826.124 23/06/11,16:22:43,04,10,1, 12.0,1,1, 19.075, 10679.672, 320.367, 52826.154 23/06/11,16:22:43,05,10,1, 12.0,1,1, 19.075, 10679.715, 320.357, 52826.166 23/06/11,16:22:43,06,10,1, 12.0,1,1, 19.075, 10679.721, 320.357, 52826.120 23/06/11,16:22:43,07,10,1, 12.0,1,1, 19.075, 10679.688, 320.355, 52826.158 23/06/11,16:22:43,08,10,1, 12.0,1,1, 19.075, 10679.724, 320.355, 52826.127 23/06/11,16:22:43,09,10,1, 12.0,1,1, 19.075, 10679.697, 320.368, 52826.147 23/06/11,16:22:43,10,10,1, 12.0,1,1, 19.075, 10679.687, 320.348, 52826.118 23/06/11,16:22:43,11,10,1, 12.0,1,1, 19.075, 10679.692, 320.357, 52826.129 23/06/11,16:22:43,12,10,1, 12.0,1,1, 19.075, 10679.716, 320.350, 52826.130 23/06/11,16:22:43,13,10,1, 12.0,1,1, 19.075, 10679.695, 320.358, 52826.146 23/06/11,16:22:43,14,10,1, 12.0,1,1, 19.075, 10679.715, 320.355, 52826.138 23/06/11,16:22:43,15,10,1, 12.0,1,1, 19.075, 10679.724, 320.384, 52826.139 23/06/11,16:22:43,16,10,1, 12.0,1,1, 19.075, 10679.711, 320.351, 52826.170 23/06/11,16:22:43,17,10,1, 12.0,1,1, 19.075, 10679.708, 320.340, 52826.092 23/06/11,16:22:43,18,10,1, 12.0,1,1, 19.075, 10679.718, 320.387, 52826.136 23/06/11,16:22:43,19,10,1, 12.0,1,1, 19.075, 10679.744, 320.386, 52826.155 23/06/11,16:22:44,00,10,1, 11.9,1,1, 19.074, 10679.742, 320.386, 52826.155 23/06/11,16:22:44,01,10,1, 11.9,1,1, 19.074, 10679.734, 320.361, 52826.141 23/06/11,16:22:44,02,10,1, 11.9,1,1, 19.074, 10679.723, 320.371, 52826.137 23/06/11,16:22:44,03,10,1, 11.9,1,1, 19.074, 10679.726, 320.408, 52826.139 23/06/11,16:22:44,04,10,1, 11.9,1,1, 19.074, 10679.712, 320.391, 52826.169 23/06/11,16:22:44,05,10,1, 11.9,1,1, 19.074, 10679.735, 320.359, 52826.169 23/06/11,16:22:44,06,10,1, 11.9,1,1, 19.074, 10679.737, 320.387, 52826.174 23/06/11,16:22:44,07,10,1, 11.9,1,1, 19.074, 10679.718, 320.379, 52826.133 23/06/11,16:22:44,08,10,1, 11.9,1,1, 19.074, 10679.735, 320.387, 52826.171 23/06/11,16:22:44,09,10,1, 11.9,1,1, 19.074, 10679.739, 320.388, 52826.098 23/06/11,16:22:44,10,10,1, 11.9,1,1, 19.074, 10679.726, 320.379, 52826.207 23/06/11,16:22:44,11,10,1, 11.9,1,1, 19.074, 10679.729, 320.395, 52826.186 23/06/11,16:22:44,12,10,1, 11.9,1,1, 19.074, 10679.713, 320.410, 52826.154 23/06/11,16:22:44,13,10,1, 11.9,1,1, 19.074, 10679.695, 320.388, 52826.153 23/06/11,16:22:44,14,10,1, 11.9,1,1, 19.074, 10679.741, 320.393, 52826.138 23/06/11,16:22:44,15,10,1, 11.9,1,1, 19.074, 10679.730, 320.421, 52826.157 23/06/11,16:22:44,16,10,1, 11.9,1,1, 19.074, 10679.746, 320.385, 52826.199 23/06/11,16:22:44,17,10,1, 11.9,1,1, 19.074, 10679.723, 320.386, 52826.175 23/06/11,16:22:44,18,10,1, 11.9,1,1, 19.074, 10679.723, 320.389, 52826.154 23/06/11,16:22:44,19,10,1, 11.9,1,1, 19.074, 10679.706, 320.404, 52826.135 23/06/11,16:22:45,00,10,1, 11.9,1,1, 19.072, 10679.700, 320.404, 52826.135 23/06/11,16:22:45,01,10,1, 11.9,1,1, 19.072, 10679.706, 320.384, 52826.151 23/06/11,16:22:45,02,10,1, 11.9,1,1, 19.072, 10679.752, 320.408, 52826.187 23/06/11,16:22:45,03,10,1, 11.9,1,1, 19.072, 10679.751, 320.421, 52826.173 23/06/11,16:22:45,04,10,1, 11.9,1,1, 19.072, 10679.722, 320.409, 52826.145 23/06/11,16:22:45,05,10,1, 11.9,1,1, 19.072, 10679.738, 320.413, 52826.115 23/06/11,16:22:45,06,10,1, 11.9,1,1, 19.072, 10679.732, 320.425, 52826.170 23/06/11,16:22:45,07,10,1, 11.9,1,1, 19.072, 10679.693, 320.414, 52826.148 23/06/11,16:22:45,08,10,1, 11.9,1,1, 19.072, 10679.742, 320.431, 52826.117 23/06/11,16:22:45,09,10,1, 11.9,1,1, 19.072, 10679.735, 320.406, 52826.185 23/06/11,16:22:45,10,10,1, 11.9,1,1, 19.072, 10679.728, 320.410, 52826.109 23/06/11,16:22:45,11,10,1, 11.9,1,1, 19.072, 10679.740, 320.420, 52826.159 23/06/11,16:22:45,12,10,1, 11.9,1,1, 19.072, 10679.745, 320.439, 52826.176 23/06/11,16:22:45,13,10,1, 11.9,1,1, 19.072, 10679.739, 320.434, 52826.134 23/06/11,16:22:45,14,10,1, 11.9,1,1, 19.072, 10679.739, 320.435, 52826.155 23/06/11,16:22:45,15,10,1, 11.9,1,1, 19.072, 10679.753, 320.421, 52826.161 23/06/11,16:22:45,16,10,1, 11.9,1,1, 19.072, 10679.746, 320.417, 52826.164 23/06/11,16:22:45,17,10,1, 11.9,1,1, 19.072, 10679.734, 320.437, 52826.128 23/06/11,16:22:45,18,10,1, 11.9,1,1, 19.072, 10679.756, 320.430, 52826.130 23/06/11,16:22:45,19,10,1, 11.9,1,1, 19.072, 10679.744, 320.444, 52826.163 23/06/11,16:22:46,00,10,1, 11.9,1,1, 19.070, 10679.742, 320.444, 52826.163 23/06/11,16:22:46,01,10,1, 11.9,1,1, 19.070, 10679.799, 320.409, 52826.143 23/06/11,16:22:46,02,10,1, 11.9,1,1, 19.070, 10679.755, 320.437, 52826.146 23/06/11,16:22:46,03,10,1, 11.9,1,1, 19.070, 10679.791, 320.443, 52826.123 23/06/11,16:22:46,04,10,1, 11.9,1,1, 19.070, 10679.739, 320.428, 52826.167 23/06/11,16:22:46,05,10,1, 11.9,1,1, 19.070, 10679.756, 320.454, 52826.136 23/06/11,16:22:46,06,10,1, 11.9,1,1, 19.070, 10679.765, 320.442, 52826.158 23/06/11,16:22:46,07,10,1, 11.9,1,1, 19.070, 10679.765, 320.434, 52826.158 23/06/11,16:22:46,08,10,1, 11.9,1,1, 19.070, 10679.749, 320.464, 52826.193 23/06/11,16:22:46,09,10,1, 11.9,1,1, 19.070, 10679.750, 320.429, 52826.155 23/06/11,16:22:46,10,10,1, 11.9,1,1, 19.070, 10679.756, 320.445, 52826.201 23/06/11,16:22:46,11,10,1, 11.9,1,1, 19.070, 10679.766, 320.452, 52826.160 23/06/11,16:22:46,12,10,1, 11.9,1,1, 19.070, 10679.759, 320.421, 52826.158 23/06/11,16:22:46,13,10,1, 11.9,1,1, 19.070, 10679.763, 320.439, 52826.133 23/06/11,16:22:46,14,10,1, 11.9,1,1, 19.070, 10679.790, 320.445, 52826.127 23/06/11,16:22:46,15,10,1, 11.9,1,1, 19.070, 10679.760, 320.455, 52826.148 23/06/11,16:22:46,16,10,1, 11.9,1,1, 19.070, 10679.775, 320.463, 52826.178 23/06/11,16:22:46,17,10,1, 11.9,1,1, 19.070, 10679.795, 320.450, 52826.139 23/06/11,16:22:46,18,10,1, 11.9,1,1, 19.070, 10679.770, 320.464, 52826.190 23/06/11,16:22:46,19,10,1, 11.9,1,1, 19.070, 10679.791, 320.448, 52826.161 23/06/11,16:22:47,00,10,1, 11.8,1,1, 19.070, 10679.784, 320.448, 52826.161 23/06/11,16:22:47,01,10,1, 11.8,1,1, 19.070, 10679.767, 320.464, 52826.169 23/06/11,16:22:47,02,10,1, 11.8,1,1, 19.070, 10679.799, 320.445, 52826.141 23/06/11,16:22:47,03,10,1, 11.8,1,1, 19.070, 10679.748, 320.461, 52826.155 23/06/11,16:22:47,04,10,1, 11.8,1,1, 19.070, 10679.774, 320.451, 52826.146 23/06/11,16:22:47,05,10,1, 11.8,1,1, 19.070, 10679.797, 320.446, 52826.162 23/06/11,16:22:47,06,10,1, 11.8,1,1, 19.070, 10679.776, 320.465, 52826.169 23/06/11,16:22:47,07,10,1, 11.8,1,1, 19.070, 10679.807, 320.459, 52826.145 23/06/11,16:22:47,08,10,1, 11.8,1,1, 19.070, 10679.786, 320.460, 52826.166 23/06/11,16:22:47,09,10,1, 11.8,1,1, 19.070, 10679.781, 320.470, 52826.187 23/06/11,16:22:47,10,10,1, 11.8,1,1, 19.070, 10679.773, 320.452, 52826.134 23/06/11,16:22:47,11,10,1, 11.8,1,1, 19.070, 10679.768, 320.461, 52826.143 23/06/11,16:22:47,12,10,1, 11.8,1,1, 19.070, 10679.798, 320.449, 52826.153 23/06/11,16:22:47,13,10,1, 11.8,1,1, 19.070, 10679.792, 320.461, 52826.163 23/06/11,16:22:47,14,10,1, 11.8,1,1, 19.070, 10679.789, 320.459, 52826.191 23/06/11,16:22:47,15,10,1, 11.8,1,1, 19.070, 10679.772, 320.478, 52826.138 23/06/11,16:22:47,16,10,1, 11.8,1,1, 19.070, 10679.801, 320.492, 52826.174 23/06/11,16:22:47,17,10,1, 11.8,1,1, 19.070, 10679.803, 320.494, 52826.150 23/06/11,16:22:47,18,10,1, 11.8,1,1, 19.070, 10679.796, 320.498, 52826.140 23/06/11,16:22:47,19,10,1, 11.8,1,1, 19.070, 10679.773, 320.470, 52826.141 23/06/11,16:22:48,00,10,1, 11.9,1,1, 19.074, 10679.767, 320.470, 52826.141 23/06/11,16:22:48,01,10,1, 11.9,1,1, 19.074, 10679.763, 320.490, 52826.158 23/06/11,16:22:48,02,10,1, 11.9,1,1, 19.074, 10679.768, 320.462, 52826.129 23/06/11,16:22:48,03,10,1, 11.9,1,1, 19.074, 10679.799, 320.491, 52826.129 23/06/11,16:22:48,04,10,1, 11.9,1,1, 19.074, 10679.786, 320.481, 52826.110 23/06/11,16:22:48,05,10,1, 11.9,1,1, 19.074, 10679.804, 320.500, 52826.155 23/06/11,16:22:48,06,10,1, 11.9,1,1, 19.074, 10679.800, 320.500, 52826.165 23/06/11,16:22:48,07,10,1, 11.9,1,1, 19.074, 10679.795, 320.497, 52826.189 23/06/11,16:22:48,08,10,1, 11.9,1,1, 19.074, 10679.802, 320.498, 52826.191 23/06/11,16:22:48,09,10,1, 11.9,1,1, 19.074, 10679.787, 320.519, 52826.199 23/06/11,16:22:48,10,10,1, 11.9,1,1, 19.074, 10679.834, 320.500, 52826.155 23/06/11,16:22:48,11,10,1, 11.9,1,1, 19.074, 10679.794, 320.494, 52826.157 23/06/11,16:22:48,12,10,1, 11.9,1,1, 19.074, 10679.806, 320.492, 52826.187 23/06/11,16:22:48,13,10,1, 11.9,1,1, 19.074, 10679.814, 320.492, 52826.165 23/06/11,16:22:48,14,10,1, 11.9,1,1, 19.074, 10679.805, 320.496, 52826.147 23/06/11,16:22:48,15,10,1, 11.9,1,1, 19.074, 10679.815, 320.500, 52826.187 23/06/11,16:22:48,16,10,1, 11.9,1,1, 19.074, 10679.833, 320.496, 52826.169 23/06/11,16:22:48,17,10,1, 11.9,1,1, 19.074, 10679.811, 320.512, 52826.194 23/06/11,16:22:48,18,10,1, 11.9,1,1, 19.074, 10679.804, 320.512, 52826.183 23/06/11,16:22:48,19,10,1, 11.9,1,1, 19.074, 10679.816, 320.524, 52826.181 23/06/11,16:22:49,00,10,1, 11.9,1,1, 19.069, 10679.809, 320.524, 52826.181 23/06/11,16:22:49,01,10,1, 11.9,1,1, 19.069, 10679.828, 320.529, 52826.154 23/06/11,16:22:49,02,10,1, 11.9,1,1, 19.069, 10679.830, 320.537, 52826.178 23/06/11,16:22:49,03,10,1, 11.9,1,1, 19.069, 10679.819, 320.511, 52826.207 23/06/11,16:22:49,04,10,1, 11.9,1,1, 19.069, 10679.809, 320.498, 52826.187 23/06/11,16:22:49,05,10,1, 11.9,1,1, 19.069, 10679.815, 320.499, 52826.193 23/06/11,16:22:49,06,10,1, 11.9,1,1, 19.069, 10679.809, 320.514, 52826.168 23/06/11,16:22:49,07,10,1, 11.9,1,1, 19.069, 10679.802, 320.493, 52826.182 23/06/11,16:22:49,08,10,1, 11.9,1,1, 19.069, 10679.813, 320.536, 52826.163 23/06/11,16:22:49,09,10,1, 11.9,1,1, 19.069, 10679.820, 320.504, 52826.133 23/06/11,16:22:49,10,10,1, 11.9,1,1, 19.069, 10679.820, 320.523, 52826.207 23/06/11,16:22:49,11,10,1, 11.9,1,1, 19.069, 10679.835, 320.540, 52826.196 23/06/11,16:22:49,12,10,1, 11.9,1,1, 19.069, 10679.826, 320.524, 52826.204 23/06/11,16:22:49,13,10,1, 11.9,1,1, 19.069, 10679.792, 320.534, 52826.187 23/06/11,16:22:49,14,10,1, 11.9,1,1, 19.069, 10679.800, 320.500, 52826.142 23/06/11,16:22:49,15,10,1, 11.9,1,1, 19.069, 10679.783, 320.526, 52826.202 23/06/11,16:22:49,16,10,1, 11.9,1,1, 19.069, 10679.778, 320.520, 52826.179 23/06/11,16:22:49,17,10,1, 11.9,1,1, 19.069, 10679.778, 320.517, 52826.186 23/06/11,16:22:49,18,10,1, 11.9,1,1, 19.069, 10679.776, 320.521, 52826.185 23/06/11,16:22:49,19,10,1, 11.9,1,1, 19.069, 10679.788, 320.525, 52826.208 23/06/11,16:22:50,00,10,1, 11.9,1,1, 19.073, 10679.784, 320.525, 52826.208 23/06/11,16:22:50,01,10,1, 11.9,1,1, 19.073, 10679.769, 320.567, 52826.186 23/06/11,16:22:50,02,10,1, 11.9,1,1, 19.073, 10679.769, 320.566, 52826.202 23/06/11,16:22:50,03,10,1, 11.9,1,1, 19.073, 10679.751, 320.559, 52826.230 23/06/11,16:22:50,04,10,1, 11.9,1,1, 19.073, 10679.763, 320.584, 52826.184 23/06/11,16:22:50,05,10,1, 11.9,1,1, 19.073, 10679.777, 320.555, 52826.158 23/06/11,16:22:50,06,10,1, 11.9,1,1, 19.073, 10679.761, 320.553, 52826.204 23/06/11,16:22:50,07,10,1, 11.9,1,1, 19.073, 10679.769, 320.542, 52826.222 23/06/11,16:22:50,08,10,1, 11.9,1,1, 19.073, 10679.757, 320.569, 52826.170 23/06/11,16:22:50,09,10,1, 11.9,1,1, 19.073, 10679.763, 320.534, 52826.212 23/06/11,16:22:50,10,10,1, 11.9,1,1, 19.073, 10679.759, 320.536, 52826.193 23/06/11,16:22:50,11,10,1, 11.9,1,1, 19.073, 10679.764, 320.528, 52826.218 23/06/11,16:22:50,12,10,1, 11.9,1,1, 19.073, 10679.773, 320.549, 52826.178 23/06/11,16:22:50,13,10,1, 11.9,1,1, 19.073, 10679.779, 320.546, 52826.172 23/06/11,16:22:50,14,10,1, 11.9,1,1, 19.073, 10679.770, 320.539, 52826.183 23/06/11,16:22:50,15,10,1, 11.9,1,1, 19.073, 10679.782, 320.570, 52826.248 23/06/11,16:22:50,16,10,1, 11.9,1,1, 19.073, 10679.761, 320.566, 52826.193 23/06/11,16:22:50,17,10,1, 11.9,1,1, 19.073, 10679.755, 320.586, 52826.204 23/06/11,16:22:50,18,10,1, 11.9,1,1, 19.073, 10679.762, 320.561, 52826.195 23/06/11,16:22:50,19,10,1, 11.9,1,1, 19.073, 10679.760, 320.559, 52826.186 23/06/11,16:22:51,00,11,1, 11.9,1,1, 19.071, 10679.759, 320.559, 52826.186 23/06/11,16:22:51,01,11,1, 11.9,1,1, 19.071, 10679.760, 320.555, 52826.214 23/06/11,16:22:51,02,11,1, 11.9,1,1, 19.071, 10679.772, 320.563, 52826.163 23/06/11,16:22:51,03,11,1, 11.9,1,1, 19.071, 10679.759, 320.564, 52826.185 23/06/11,16:22:51,04,11,1, 11.9,1,1, 19.071, 10679.777, 320.562, 52826.200 23/06/11,16:22:51,05,11,1, 11.9,1,1, 19.071, 10679.784, 320.521, 52826.167 23/06/11,16:22:51,06,11,1, 11.9,1,1, 19.071, 10679.775, 320.556, 52826.169 23/06/11,16:22:51,07,11,1, 11.9,1,1, 19.071, 10679.773, 320.568, 52826.171 23/06/11,16:22:51,08,11,1, 11.9,1,1, 19.071, 10679.770, 320.565, 52826.203 23/06/11,16:22:51,09,11,1, 11.9,1,1, 19.071, 10679.781, 320.558, 52826.207 23/06/11,16:22:51,10,11,1, 11.9,1,1, 19.071, 10679.786, 320.559, 52826.209 23/06/11,16:22:51,11,11,1, 11.9,1,1, 19.071, 10679.774, 320.577, 52826.242 23/06/11,16:22:51,12,11,1, 11.9,1,1, 19.071, 10679.787, 320.567, 52826.172 23/06/11,16:22:51,13,11,1, 11.9,1,1, 19.071, 10679.775, 320.581, 52826.199 23/06/11,16:22:51,14,11,1, 11.9,1,1, 19.071, 10679.775, 320.578, 52826.172 23/06/11,16:22:51,15,11,1, 11.9,1,1, 19.071, 10679.780, 320.545, 52826.167 23/06/11,16:22:51,16,11,1, 11.9,1,1, 19.071, 10679.768, 320.555, 52826.186 23/06/11,16:22:51,17,11,1, 11.9,1,1, 19.071, 10679.795, 320.546, 52826.147 23/06/11,16:22:51,18,11,1, 11.9,1,1, 19.071, 10679.794, 320.560, 52826.215 23/06/11,16:22:51,19,11,1, 11.9,1,1, 19.071, 10679.779, 320.582, 52826.163 23/06/11,16:22:52,00,10,1, 11.9,1,1, 19.074, 10679.775, 320.582, 52826.163 23/06/11,16:22:52,01,10,1, 11.9,1,1, 19.074, 10679.797, 320.566, 52826.188 23/06/11,16:22:52,02,10,1, 11.9,1,1, 19.074, 10679.807, 320.570, 52826.169 23/06/11,16:22:52,03,10,1, 11.9,1,1, 19.074, 10679.790, 320.555, 52826.195 23/06/11,16:22:52,04,10,1, 11.9,1,1, 19.074, 10679.790, 320.553, 52826.200 23/06/11,16:22:52,05,10,1, 11.9,1,1, 19.074, 10679.793, 320.564, 52826.215 23/06/11,16:22:52,06,10,1, 11.9,1,1, 19.074, 10679.783, 320.577, 52826.193 23/06/11,16:22:52,07,10,1, 11.9,1,1, 19.074, 10679.787, 320.548, 52826.188 23/06/11,16:22:52,08,10,1, 11.9,1,1, 19.074, 10679.786, 320.561, 52826.159 23/06/11,16:22:52,09,10,1, 11.9,1,1, 19.074, 10679.785, 320.559, 52826.175 23/06/11,16:22:52,10,10,1, 11.9,1,1, 19.074, 10679.784, 320.572, 52826.144 23/06/11,16:22:52,11,10,1, 11.9,1,1, 19.074, 10679.812, 320.569, 52826.201 23/06/11,16:22:52,12,10,1, 11.9,1,1, 19.074, 10679.808, 320.550, 52826.198 23/06/11,16:22:52,13,10,1, 11.9,1,1, 19.074, 10679.807, 320.580, 52826.211 23/06/11,16:22:52,14,10,1, 11.9,1,1, 19.074, 10679.807, 320.559, 52826.160 23/06/11,16:22:52,15,10,1, 11.9,1,1, 19.074, 10679.836, 320.572, 52826.171 23/06/11,16:22:52,16,10,1, 11.9,1,1, 19.074, 10679.821, 320.568, 52826.164 23/06/11,16:22:52,17,10,1, 11.9,1,1, 19.074, 10679.843, 320.589, 52826.167 23/06/11,16:22:52,18,10,1, 11.9,1,1, 19.074, 10679.831, 320.581, 52826.165 23/06/11,16:22:52,19,10,1, 11.9,1,1, 19.074, 10679.831, 320.571, 52826.197 23/06/11,16:22:53,00,12,1, 12.0,1,1, 19.073, 10679.826, 320.571, 52826.197 23/06/11,16:22:53,01,12,1, 12.0,1,1, 19.073, 10679.816, 320.568, 52826.176 23/06/11,16:22:53,02,12,1, 12.0,1,1, 19.073, 10679.849, 320.571, 52826.186 23/06/11,16:22:53,03,12,1, 12.0,1,1, 19.073, 10679.813, 320.586, 52826.177 23/06/11,16:22:53,04,12,1, 12.0,1,1, 19.073, 10679.797, 320.572, 52826.196 23/06/11,16:22:53,05,12,1, 12.0,1,1, 19.073, 10679.829, 320.576, 52826.195 23/06/11,16:22:53,06,12,1, 12.0,1,1, 19.073, 10679.832, 320.576, 52826.179 23/06/11,16:22:53,07,12,1, 12.0,1,1, 19.073, 10679.822, 320.590, 52826.204 23/06/11,16:22:53,08,12,1, 12.0,1,1, 19.073, 10679.814, 320.577, 52826.176 23/06/11,16:22:53,09,12,1, 12.0,1,1, 19.073, 10679.817, 320.585, 52826.172 23/06/11,16:22:53,10,12,1, 12.0,1,1, 19.073, 10679.829, 320.593, 52826.205 23/06/11,16:22:53,11,12,1, 12.0,1,1, 19.073, 10679.829, 320.588, 52826.171 23/06/11,16:22:53,12,12,1, 12.0,1,1, 19.073, 10679.833, 320.609, 52826.207 23/06/11,16:22:53,13,12,1, 12.0,1,1, 19.073, 10679.837, 320.586, 52826.214 23/06/11,16:22:53,14,12,1, 12.0,1,1, 19.073, 10679.825, 320.595, 52826.200 23/06/11,16:22:53,15,12,1, 12.0,1,1, 19.073, 10679.826, 320.616, 52826.182 23/06/11,16:22:53,16,12,1, 12.0,1,1, 19.073, 10679.803, 320.627, 52826.174 23/06/11,16:22:53,17,12,1, 12.0,1,1, 19.073, 10679.819, 320.612, 52826.177 23/06/11,16:22:53,18,12,1, 12.0,1,1, 19.073, 10679.822, 320.609, 52826.152 23/06/11,16:22:53,19,12,1, 12.0,1,1, 19.073, 10679.799, 320.589, 52826.209 23/06/11,16:22:54,00,11,1, 11.9,1,1, 19.072, 10679.792, 320.589, 52826.209 23/06/11,16:22:54,01,11,1, 11.9,1,1, 19.072, 10679.830, 320.592, 52826.186 23/06/11,16:22:54,02,11,1, 11.9,1,1, 19.072, 10679.825, 320.592, 52826.188 23/06/11,16:22:54,03,11,1, 11.9,1,1, 19.072, 10679.807, 320.615, 52826.182 23/06/11,16:22:54,04,11,1, 11.9,1,1, 19.072, 10679.835, 320.616, 52826.207 23/06/11,16:22:54,05,11,1, 11.9,1,1, 19.072, 10679.821, 320.599, 52826.228 23/06/11,16:22:54,06,11,1, 11.9,1,1, 19.072, 10679.817, 320.611, 52826.187 23/06/11,16:22:54,07,11,1, 11.9,1,1, 19.072, 10679.822, 320.622, 52826.228 23/06/11,16:22:54,08,11,1, 11.9,1,1, 19.072, 10679.798, 320.617, 52826.159 23/06/11,16:22:54,09,11,1, 11.9,1,1, 19.072, 10679.821, 320.613, 52826.220 23/06/11,16:22:54,10,11,1, 11.9,1,1, 19.072, 10679.808, 320.603, 52826.203 23/06/11,16:22:54,11,11,1, 11.9,1,1, 19.072, 10679.825, 320.607, 52826.249 23/06/11,16:22:54,12,11,1, 11.9,1,1, 19.072, 10679.830, 320.592, 52826.186 23/06/11,16:22:54,13,11,1, 11.9,1,1, 19.072, 10679.825, 320.567, 52826.175 23/06/11,16:22:54,14,11,1, 11.9,1,1, 19.072, 10679.819, 320.556, 52826.167 23/06/11,16:22:54,15,11,1, 11.9,1,1, 19.072, 10679.856, 320.568, 52826.193 23/06/11,16:22:54,16,11,1, 11.9,1,1, 19.072, 10679.868, 320.545, 52826.190 23/06/11,16:22:54,17,11,1, 11.9,1,1, 19.072, 10679.828, 320.548, 52826.150 23/06/11,16:22:54,18,11,1, 11.9,1,1, 19.072, 10679.851, 320.565, 52826.225 23/06/11,16:22:54,19,11,1, 11.9,1,1, 19.072, 10679.857, 320.559, 52826.185 23/06/11,16:22:55,00,12,1, 11.9,1,1, 19.071, 10679.851, 320.559, 52826.185 23/06/11,16:22:55,01,12,1, 11.9,1,1, 19.071, 10679.881, 320.607, 52826.216 23/06/11,16:22:55,02,12,1, 11.9,1,1, 19.071, 10679.874, 320.560, 52826.221 23/06/11,16:22:55,03,12,1, 11.9,1,1, 19.071, 10679.871, 320.583, 52826.231 23/06/11,16:22:55,04,12,1, 11.9,1,1, 19.071, 10679.860, 320.568, 52826.207 23/06/11,16:22:55,05,12,1, 11.9,1,1, 19.071, 10679.888, 320.579, 52826.198 23/06/11,16:22:55,06,12,1, 11.9,1,1, 19.071, 10679.867, 320.570, 52826.153 23/06/11,16:22:55,07,12,1, 11.9,1,1, 19.071, 10679.857, 320.541, 52826.129 23/06/11,16:22:55,08,12,1, 11.9,1,1, 19.071, 10679.885, 320.558, 52826.175 23/06/11,16:22:55,09,12,1, 11.9,1,1, 19.071, 10679.886, 320.551, 52826.193 23/06/11,16:22:55,10,12,1, 11.9,1,1, 19.071, 10679.863, 320.585, 52826.148 23/06/11,16:22:55,11,12,1, 11.9,1,1, 19.071, 10679.865, 320.552, 52826.164 23/06/11,16:22:55,12,12,1, 11.9,1,1, 19.071, 10679.855, 320.576, 52826.161 23/06/11,16:22:55,13,12,1, 11.9,1,1, 19.071, 10679.839, 320.565, 52826.213 23/06/11,16:22:55,14,12,1, 11.9,1,1, 19.071, 10679.839, 320.593, 52826.221 23/06/11,16:22:55,15,12,1, 11.9,1,1, 19.071, 10679.839, 320.590, 52826.174 23/06/11,16:22:55,16,12,1, 11.9,1,1, 19.071, 10679.837, 320.596, 52826.216 23/06/11,16:22:55,17,12,1, 11.9,1,1, 19.071, 10679.855, 320.597, 52826.173 23/06/11,16:22:55,18,12,1, 11.9,1,1, 19.071, 10679.843, 320.589, 52826.193 23/06/11,16:22:55,19,12,1, 11.9,1,1, 19.071, 10679.832, 320.583, 52826.184 23/06/11,16:22:56,00,12,1, 12.0,1,1, 19.069, 10679.826, 320.583, 52826.184 23/06/11,16:22:56,01,12,1, 12.0,1,1, 19.069, 10679.835, 320.588, 52826.214 23/06/11,16:22:56,02,12,1, 12.0,1,1, 19.069, 10679.840, 320.598, 52826.175 23/06/11,16:22:56,03,12,1, 12.0,1,1, 19.069, 10679.843, 320.589, 52826.165 23/06/11,16:22:56,04,12,1, 12.0,1,1, 19.069, 10679.816, 320.571, 52826.206 23/06/11,16:22:56,05,12,1, 12.0,1,1, 19.069, 10679.819, 320.591, 52826.165 23/06/11,16:22:56,06,12,1, 12.0,1,1, 19.069, 10679.799, 320.572, 52826.138 23/06/11,16:22:56,07,12,1, 12.0,1,1, 19.069, 10679.829, 320.575, 52826.210 23/06/11,16:22:56,08,12,1, 12.0,1,1, 19.069, 10679.841, 320.587, 52826.180 23/06/11,16:22:56,09,12,1, 12.0,1,1, 19.069, 10679.823, 320.564, 52826.208 23/06/11,16:22:56,10,12,1, 12.0,1,1, 19.069, 10679.819, 320.581, 52826.193 23/06/11,16:22:56,11,12,1, 12.0,1,1, 19.069, 10679.802, 320.573, 52826.195 23/06/11,16:22:56,12,12,1, 12.0,1,1, 19.069, 10679.829, 320.571, 52826.197 23/06/11,16:22:56,13,12,1, 12.0,1,1, 19.069, 10679.791, 320.572, 52826.246 23/06/11,16:22:56,14,12,1, 12.0,1,1, 19.069, 10679.843, 320.614, 52826.215 23/06/11,16:22:56,15,12,1, 12.0,1,1, 19.069, 10679.810, 320.609, 52826.328 23/06/11,16:22:56,16,12,1, 12.0,1,1, 19.069, 10679.836, 320.578, 52826.227 23/06/11,16:22:56,17,12,1, 12.0,1,1, 19.069, 10679.841, 320.599, 52826.204 23/06/11,16:22:56,18,12,1, 12.0,1,1, 19.069, 10679.851, 320.605, 52826.280 23/06/11,16:22:56,19,12,1, 12.0,1,1, 19.069, 10679.794, 320.596, 52826.230 23/06/11,16:22:57,00,11,1, 12.0,1,1, 19.070, 10679.792, 320.596, 52826.230 23/06/11,16:22:57,01,11,1, 12.0,1,1, 19.070, 10679.785, 320.585, 52826.186 23/06/11,16:22:57,02,11,1, 12.0,1,1, 19.070, 10679.836, 320.658, 52826.450 23/06/11,16:22:57,03,11,1, 12.0,1,1, 19.070, 10679.806, 320.671, 52826.434 23/06/11,16:22:57,04,11,1, 12.0,1,1, 19.070, 10679.818, 320.671, 52826.454 23/06/11,16:22:57,05,11,1, 12.0,1,1, 19.070, 10679.823, 320.654, 52826.476 23/06/11,16:22:57,06,11,1, 12.0,1,1, 19.070, 10679.836, 320.678, 52826.463 23/06/11,16:22:57,07,11,1, 12.0,1,1, 19.070, 10679.854, 320.650, 52826.471 23/06/11,16:22:57,08,11,1, 12.0,1,1, 19.070, 10679.834, 320.680, 52826.484 23/06/11,16:22:57,09,11,1, 12.0,1,1, 19.070, 10679.860, 320.645, 52826.431 23/06/11,16:22:57,10,11,1, 12.0,1,1, 19.070, 10679.869, 320.690, 52826.489 23/06/11,16:22:57,11,11,1, 12.0,1,1, 19.070, 10679.859, 320.666, 52826.468 23/06/11,16:22:57,12,11,1, 12.0,1,1, 19.070, 10679.855, 320.635, 52826.474 23/06/11,16:22:57,13,11,1, 12.0,1,1, 19.070, 10679.860, 320.651, 52826.484 23/06/11,16:22:57,14,11,1, 12.0,1,1, 19.070, 10679.840, 320.650, 52826.472 23/06/11,16:22:57,15,11,1, 12.0,1,1, 19.070, 10679.854, 320.665, 52826.468 23/06/11,16:22:57,16,11,1, 12.0,1,1, 19.070, 10679.858, 320.635, 52826.505 23/06/11,16:22:57,17,11,1, 12.0,1,1, 19.070, 10679.874, 320.677, 52826.490 23/06/11,16:22:57,18,11,1, 12.0,1,1, 19.070, 10679.879, 320.635, 52826.478 23/06/11,16:22:57,19,11,1, 12.0,1,1, 19.070, 10679.870, 320.651, 52826.460 23/06/11,16:22:58,00,12,1, 11.8,1,1, 19.072, 10679.867, 320.651, 52826.460 23/06/11,16:22:58,01,12,1, 11.8,1,1, 19.072, 10679.860, 320.629, 52826.459 23/06/11,16:22:58,02,12,1, 11.8,1,1, 19.072, 10679.873, 320.637, 52826.504 23/06/11,16:22:58,03,12,1, 11.8,1,1, 19.072, 10679.870, 320.648, 52826.487 23/06/11,16:22:58,04,12,1, 11.8,1,1, 19.072, 10679.877, 320.637, 52826.467 23/06/11,16:22:58,05,12,1, 11.8,1,1, 19.072, 10679.878, 320.669, 52826.468 23/06/11,16:22:58,06,12,1, 11.8,1,1, 19.072, 10679.858, 320.637, 52826.467 23/06/11,16:22:58,07,12,1, 11.8,1,1, 19.072, 10679.883, 320.644, 52826.463 23/06/11,16:22:58,08,12,1, 11.8,1,1, 19.072, 10679.866, 320.634, 52826.462 23/06/11,16:22:58,09,12,1, 11.8,1,1, 19.072, 10679.888, 320.656, 52826.479 23/06/11,16:22:58,10,12,1, 11.8,1,1, 19.072, 10679.906, 320.656, 52826.485 23/06/11,16:22:58,11,12,1, 11.8,1,1, 19.072, 10679.862, 320.652, 52826.448 23/06/11,16:22:58,12,12,1, 11.8,1,1, 19.072, 10679.899, 320.652, 52826.432 23/06/11,16:22:58,13,12,1, 11.8,1,1, 19.072, 10679.874, 320.665, 52826.452 23/06/11,16:22:58,14,12,1, 11.8,1,1, 19.072, 10679.881, 320.657, 52826.472 23/06/11,16:22:58,15,12,1, 11.8,1,1, 19.072, 10679.900, 320.638, 52826.501 23/06/11,16:22:58,16,12,1, 11.8,1,1, 19.072, 10679.912, 320.640, 52826.437 23/06/11,16:22:58,17,12,1, 11.8,1,1, 19.072, 10679.908, 320.635, 52826.459 23/06/11,16:22:58,18,12,1, 11.8,1,1, 19.072, 10679.904, 320.640, 52826.484 23/06/11,16:22:58,19,12,1, 11.8,1,1, 19.072, 10679.882, 320.635, 52826.468 23/06/11,16:22:59,00,12,1, 11.9,1,1, 19.068, 10679.876, 320.635, 52826.468 23/06/11,16:22:59,01,12,1, 11.9,1,1, 19.068, 10679.868, 320.652, 52826.471 23/06/11,16:22:59,02,12,1, 11.9,1,1, 19.068, 10679.865, 320.633, 52826.433 23/06/11,16:22:59,03,12,1, 11.9,1,1, 19.068, 10679.833, 320.634, 52826.363 23/06/11,16:22:59,04,12,1, 11.9,1,1, 19.068, 10679.877, 320.637, 52826.541 23/06/11,16:22:59,05,12,1, 11.9,1,1, 19.068, 10679.881, 320.644, 52826.465 23/06/11,16:22:59,06,12,1, 11.9,1,1, 19.068, 10679.902, 320.646, 52826.531 23/06/11,16:22:59,07,12,1, 11.9,1,1, 19.068, 10679.834, 320.657, 52826.463 23/06/11,16:22:59,08,12,1, 11.9,1,1, 19.068, 10679.852, 320.630, 52826.443 23/06/11,16:22:59,09,12,1, 11.9,1,1, 19.068, 10679.856, 320.638, 52826.496 23/06/11,16:22:59,10,12,1, 11.9,1,1, 19.068, 10679.860, 320.625, 52826.498 23/06/11,16:22:59,11,12,1, 11.9,1,1, 19.068, 10679.875, 320.651, 52826.491 23/06/11,16:22:59,12,12,1, 11.9,1,1, 19.068, 10679.870, 320.632, 52826.476 23/06/11,16:22:59,13,12,1, 11.9,1,1, 19.068, 10679.862, 320.633, 52826.436 23/06/11,16:22:59,14,12,1, 11.9,1,1, 19.068, 10679.850, 320.632, 52826.470 23/06/11,16:22:59,15,12,1, 11.9,1,1, 19.068, 10679.868, 320.630, 52826.479 23/06/11,16:22:59,16,12,1, 11.9,1,1, 19.068, 10679.857, 320.626, 52826.465 23/06/11,16:22:59,17,12,1, 11.9,1,1, 19.068, 10679.888, 320.636, 52826.458 23/06/11,16:22:59,18,12,1, 11.9,1,1, 19.068, 10679.871, 320.649, 52826.507 23/06/11,16:22:59,19,12,1, 11.9,1,1, 19.068, 10679.869, 320.632, 52826.463 23/06/11,16:23:00,00,12,1, 11.9,1,1, 19.071, 10679.867, 320.632, 52826.463 23/06/11,16:23:00,01,12,1, 11.9,1,1, 19.071, 10679.855, 320.646, 52826.439 23/06/11,16:23:00,02,12,1, 11.9,1,1, 19.071, 10679.839, 320.583, 52826.252 23/06/11,16:23:00,03,12,1, 11.9,1,1, 19.071, 10679.836, 320.565, 52826.273 23/06/11,16:23:00,04,12,1, 11.9,1,1, 19.071, 10679.844, 320.535, 52826.207 23/06/11,16:23:00,05,12,1, 11.9,1,1, 19.071, 10679.820, 320.563, 52826.241 23/06/11,16:23:00,06,12,1, 11.9,1,1, 19.071, 10679.837, 320.554, 52826.224 23/06/11,16:23:00,07,12,1, 11.9,1,1, 19.071, 10679.821, 320.557, 52826.192 23/06/11,16:23:00,08,12,1, 11.9,1,1, 19.071, 10679.813, 320.543, 52826.192 23/06/11,16:23:00,09,12,1, 11.9,1,1, 19.071, 10679.821, 320.550, 52826.208 23/06/11,16:23:00,10,12,1, 11.9,1,1, 19.071, 10679.830, 320.553, 52826.186 23/06/11,16:23:00,11,12,1, 11.9,1,1, 19.071, 10679.799, 320.552, 52826.199 23/06/11,16:23:00,12,12,1, 11.9,1,1, 19.071, 10679.812, 320.523, 52826.152 23/06/11,16:23:00,13,12,1, 11.9,1,1, 19.071, 10679.817, 320.538, 52826.181 23/06/11,16:23:00,14,12,1, 11.9,1,1, 19.071, 10679.828, 320.550, 52826.175 23/06/11,16:23:00,15,12,1, 11.9,1,1, 19.071, 10679.815, 320.537, 52826.140 23/06/11,16:23:00,16,12,1, 11.9,1,1, 19.071, 10679.820, 320.548, 52826.198 23/06/11,16:23:00,17,12,1, 11.9,1,1, 19.071, 10679.806, 320.549, 52826.155 23/06/11,16:23:00,18,12,1, 11.9,1,1, 19.071, 10679.841, 320.515, 52826.184 23/06/11,16:23:00,19,12,1, 11.9,1,1, 19.071, 10679.827, 320.557, 52826.189 23/06/11,16:23:01,00,12,1, 11.9,1,1, 19.059, 10679.826, 320.557, 52826.189 23/06/11,16:23:01,01,12,1, 11.9,1,1, 19.059, 10679.851, 320.532, 52826.172 23/06/11,16:23:01,02,12,1, 11.9,1,1, 19.059, 10679.857, 320.548, 52826.174 23/06/11,16:23:01,03,12,1, 11.9,1,1, 19.059, 10679.845, 320.557, 52826.202 23/06/11,16:23:01,04,12,1, 11.9,1,1, 19.059, 10679.835, 320.573, 52826.186 23/06/11,16:23:01,05,12,1, 11.9,1,1, 19.059, 10679.848, 320.563, 52826.235 23/06/11,16:23:01,06,12,1, 11.9,1,1, 19.059, 10679.834, 320.555, 52826.181 23/06/11,16:23:01,07,12,1, 11.9,1,1, 19.059, 10679.849, 320.585, 52826.176 23/06/11,16:23:01,08,12,1, 11.9,1,1, 19.059, 10679.841, 320.591, 52826.175 23/06/11,16:23:01,09,12,1, 11.9,1,1, 19.059, 10679.840, 320.579, 52826.139 23/06/11,16:23:01,10,12,1, 11.9,1,1, 19.059, 10679.834, 320.604, 52826.147 23/06/11,16:23:01,11,12,1, 11.9,1,1, 19.059, 10679.838, 320.563, 52826.145 23/06/11,16:23:01,12,12,1, 11.9,1,1, 19.059, 10679.858, 320.538, 52826.149 23/06/11,16:23:01,13,12,1, 11.9,1,1, 19.059, 10679.854, 320.592, 52826.178 23/06/11,16:23:01,14,12,1, 11.9,1,1, 19.059, 10679.867, 320.538, 52826.201 23/06/11,16:23:01,15,12,1, 11.9,1,1, 19.059, 10679.867, 320.536, 52826.149 23/06/11,16:23:01,16,12,1, 11.9,1,1, 19.059, 10679.880, 320.538, 52826.156 23/06/11,16:23:01,17,12,1, 11.9,1,1, 19.059, 10679.875, 320.547, 52826.147 23/06/11,16:23:01,18,12,1, 11.9,1,1, 19.059, 10679.850, 320.527, 52826.165 23/06/11,16:23:01,19,12,1, 11.9,1,1, 19.059, 10679.841, 320.554, 52826.173 23/06/11,16:23:02,00,12,1, 11.9,1,1, 19.069, 10679.834, 320.554, 52826.173 23/06/11,16:23:02,01,12,1, 11.9,1,1, 19.069, 10679.831, 320.522, 52826.197 23/06/11,16:23:02,02,12,1, 11.9,1,1, 19.069, 10679.826, 320.541, 52826.141 23/06/11,16:23:02,03,12,1, 11.9,1,1, 19.069, 10679.843, 320.533, 52826.164 23/06/11,16:23:02,04,12,1, 11.9,1,1, 19.069, 10679.854, 320.520, 52826.216 23/06/11,16:23:02,05,12,1, 11.9,1,1, 19.069, 10679.845, 320.536, 52826.140 23/06/11,16:23:02,06,12,1, 11.9,1,1, 19.069, 10679.850, 320.545, 52826.149 23/06/11,16:23:02,07,12,1, 11.9,1,1, 19.069, 10679.843, 320.576, 52826.209 23/06/11,16:23:02,08,12,1, 11.9,1,1, 19.069, 10679.866, 320.550, 52826.191 23/06/11,16:23:02,09,12,1, 11.9,1,1, 19.069, 10679.870, 320.531, 52826.228 23/06/11,16:23:02,10,12,1, 11.9,1,1, 19.069, 10679.855, 320.549, 52826.177 23/06/11,16:23:02,11,12,1, 11.9,1,1, 19.069, 10679.870, 320.550, 52826.197 23/06/11,16:23:02,12,12,1, 11.9,1,1, 19.069, 10679.861, 320.551, 52826.206 23/06/11,16:23:02,13,12,1, 11.9,1,1, 19.069, 10679.874, 320.570, 52826.212 23/06/11,16:23:02,14,12,1, 11.9,1,1, 19.069, 10679.836, 320.573, 52826.223 23/06/11,16:23:02,15,12,1, 11.9,1,1, 19.069, 10679.850, 320.584, 52826.228 23/06/11,16:23:02,16,12,1, 11.9,1,1, 19.069, 10679.859, 320.591, 52826.180 23/06/11,16:23:02,17,12,1, 11.9,1,1, 19.069, 10679.852, 320.577, 52826.203 23/06/11,16:23:02,18,12,1, 11.9,1,1, 19.069, 10679.858, 320.560, 52826.175 23/06/11,16:23:02,19,12,1, 11.9,1,1, 19.069, 10679.843, 320.535, 52826.159 23/06/11,16:23:03,00,12,1, 11.9,1,1, 19.065, 10679.842, 320.535, 52826.159 23/06/11,16:23:03,01,12,1, 11.9,1,1, 19.065, 10679.841, 320.549, 52826.324 23/06/11,16:23:03,02,12,1, 11.9,1,1, 19.065, 10679.830, 320.546, 52826.126 23/06/11,16:23:03,03,12,1, 11.9,1,1, 19.065, 10679.829, 320.555, 52826.176 23/06/11,16:23:03,04,12,1, 11.9,1,1, 19.065, 10679.858, 320.530, 52826.202 23/06/11,16:23:03,05,12,1, 11.9,1,1, 19.065, 10679.861, 320.537, 52826.120 23/06/11,16:23:03,06,12,1, 11.9,1,1, 19.065, 10679.870, 320.531, 52826.171 23/06/11,16:23:03,07,12,1, 11.9,1,1, 19.065, 10679.873, 320.529, 52826.175 23/06/11,16:23:03,08,12,1, 11.9,1,1, 19.065, 10679.858, 320.547, 52826.133 23/06/11,16:23:03,09,12,1, 11.9,1,1, 19.065, 10679.873, 320.555, 52826.173 23/06/11,16:23:03,10,12,1, 11.9,1,1, 19.065, 10679.879, 320.539, 52826.153 23/06/11,16:23:03,11,12,1, 11.9,1,1, 19.065, 10679.902, 320.525, 52826.161 23/06/11,16:23:03,12,12,1, 11.9,1,1, 19.065, 10679.875, 320.530, 52826.187 23/06/11,16:23:03,13,12,1, 11.9,1,1, 19.065, 10679.874, 320.545, 52826.166 23/06/11,16:23:03,14,12,1, 11.9,1,1, 19.065, 10679.878, 320.547, 52826.185 23/06/11,16:23:03,15,12,1, 11.9,1,1, 19.065, 10679.874, 320.551, 52826.188 23/06/11,16:23:03,16,12,1, 11.9,1,1, 19.065, 10679.884, 320.552, 52826.126 23/06/11,16:23:03,17,12,1, 11.9,1,1, 19.065, 10679.875, 320.570, 52826.173 23/06/11,16:23:03,18,12,1, 11.9,1,1, 19.065, 10679.884, 320.564, 52826.150 23/06/11,16:23:03,19,12,1, 11.9,1,1, 19.065, 10679.878, 320.543, 52826.209 23/06/11,16:23:04,00,12,1, 11.9,1,1, 19.065, 10679.876, 320.543, 52826.209 23/06/11,16:23:04,01,12,1, 11.9,1,1, 19.065, 10679.897, 320.561, 52826.141 23/06/11,16:23:04,02,12,1, 11.9,1,1, 19.065, 10679.874, 320.537, 52826.168 23/06/11,16:23:04,03,12,1, 11.9,1,1, 19.065, 10679.882, 320.542, 52826.161 23/06/11,16:23:04,04,12,1, 11.9,1,1, 19.065, 10679.875, 320.514, 52826.154 23/06/11,16:23:04,05,12,1, 11.9,1,1, 19.065, 10679.863, 320.556, 52826.168 23/06/11,16:23:04,06,12,1, 11.9,1,1, 19.065, 10679.861, 320.537, 52826.174 23/06/11,16:23:04,07,12,1, 11.9,1,1, 19.065, 10679.882, 320.510, 52826.184 23/06/11,16:23:04,08,12,1, 11.9,1,1, 19.065, 10679.864, 320.529, 52826.199 23/06/11,16:23:04,09,12,1, 11.9,1,1, 19.065, 10679.863, 320.526, 52826.163 23/06/11,16:23:04,10,12,1, 11.9,1,1, 19.065, 10679.894, 320.515, 52826.172 23/06/11,16:23:04,11,12,1, 11.9,1,1, 19.065, 10679.841, 320.542, 52826.164 23/06/11,16:23:04,12,12,1, 11.9,1,1, 19.065, 10679.849, 320.526, 52826.145 23/06/11,16:23:04,13,12,1, 11.9,1,1, 19.065, 10679.873, 320.535, 52826.143 23/06/11,16:23:04,14,12,1, 11.9,1,1, 19.065, 10679.837, 320.532, 52826.146 23/06/11,16:23:04,15,12,1, 11.9,1,1, 19.065, 10679.884, 320.538, 52826.186 23/06/11,16:23:04,16,12,1, 11.9,1,1, 19.065, 10679.877, 320.516, 52826.198 23/06/11,16:23:04,17,12,1, 11.9,1,1, 19.065, 10679.845, 320.519, 52826.194 23/06/11,16:23:04,18,12,1, 11.9,1,1, 19.065, 10679.895, 320.528, 52826.163 23/06/11,16:23:04,19,12,1, 11.9,1,1, 19.065, 10679.883, 320.526, 52826.156 23/06/11,16:23:05,00,11,1, 11.9,1,1, 19.070, 10679.876, 320.526, 52826.156 23/06/11,16:23:05,01,11,1, 11.9,1,1, 19.070, 10679.872, 320.523, 52826.189 23/06/11,16:23:05,02,11,1, 11.9,1,1, 19.070, 10679.886, 320.525, 52826.176 23/06/11,16:23:05,03,11,1, 11.9,1,1, 19.070, 10679.885, 320.522, 52826.158 23/06/11,16:23:05,04,11,1, 11.9,1,1, 19.070, 10679.922, 320.517, 52826.199 23/06/11,16:23:05,05,11,1, 11.9,1,1, 19.070, 10679.900, 320.528, 52826.146 23/06/11,16:23:05,06,11,1, 11.9,1,1, 19.070, 10679.884, 320.509, 52826.146 23/06/11,16:23:05,07,11,1, 11.9,1,1, 19.070, 10679.899, 320.525, 52826.194 23/06/11,16:23:05,08,11,1, 11.9,1,1, 19.070, 10679.876, 320.524, 52826.172 23/06/11,16:23:05,09,11,1, 11.9,1,1, 19.070, 10679.865, 320.532, 52826.161 23/06/11,16:23:05,10,11,1, 11.9,1,1, 19.070, 10679.869, 320.531, 52826.192 23/06/11,16:23:05,11,11,1, 11.9,1,1, 19.070, 10679.915, 320.533, 52826.166 23/06/11,16:23:05,12,11,1, 11.9,1,1, 19.070, 10679.899, 320.538, 52826.151 23/06/11,16:23:05,13,11,1, 11.9,1,1, 19.070, 10679.902, 320.521, 52826.154 23/06/11,16:23:05,14,11,1, 11.9,1,1, 19.070, 10679.864, 320.532, 52826.183 23/06/11,16:23:05,15,11,1, 11.9,1,1, 19.070, 10679.879, 320.522, 52826.208 23/06/11,16:23:05,16,11,1, 11.9,1,1, 19.070, 10679.867, 320.516, 52826.182 23/06/11,16:23:05,17,11,1, 11.9,1,1, 19.070, 10679.890, 320.551, 52826.177 23/06/11,16:23:05,18,11,1, 11.9,1,1, 19.070, 10679.890, 320.524, 52826.161 23/06/11,16:23:05,19,11,1, 11.9,1,1, 19.070, 10679.885, 320.521, 52826.157 23/06/11,16:23:06,00,11,1, 11.9,1,1, 19.067, 10679.884, 320.521, 52826.157 23/06/11,16:23:06,01,11,1, 11.9,1,1, 19.067, 10679.887, 320.526, 52826.157 23/06/11,16:23:06,02,11,1, 11.9,1,1, 19.067, 10679.864, 320.513, 52826.164 23/06/11,16:23:06,03,11,1, 11.9,1,1, 19.067, 10679.867, 320.548, 52826.208 23/06/11,16:23:06,04,11,1, 11.9,1,1, 19.067, 10679.867, 320.505, 52826.099 23/06/11,16:23:06,05,11,1, 11.9,1,1, 19.067, 10679.836, 320.493, 52826.119 23/06/11,16:23:06,06,11,1, 11.9,1,1, 19.067, 10679.840, 320.508, 52826.174 23/06/11,16:23:06,07,11,1, 11.9,1,1, 19.067, 10679.874, 320.518, 52826.203 23/06/11,16:23:06,08,11,1, 11.9,1,1, 19.067, 10679.853, 320.524, 52826.130 23/06/11,16:23:06,09,11,1, 11.9,1,1, 19.067, 10679.880, 320.523, 52826.189 23/06/11,16:23:06,10,11,1, 11.9,1,1, 19.067, 10679.883, 320.538, 52826.168 23/06/11,16:23:06,11,11,1, 11.9,1,1, 19.067, 10679.876, 320.495, 52826.163 23/06/11,16:23:06,12,11,1, 11.9,1,1, 19.067, 10679.893, 320.513, 52826.176 23/06/11,16:23:06,13,11,1, 11.9,1,1, 19.067, 10679.889, 320.518, 52826.174 23/06/11,16:23:06,14,11,1, 11.9,1,1, 19.067, 10679.869, 320.502, 52826.158 23/06/11,16:23:06,15,11,1, 11.9,1,1, 19.067, 10679.887, 320.511, 52826.210 23/06/11,16:23:06,16,11,1, 11.9,1,1, 19.067, 10679.885, 320.510, 52826.139 23/06/11,16:23:06,17,11,1, 11.9,1,1, 19.067, 10679.895, 320.534, 52826.221 23/06/11,16:23:06,18,11,1, 11.9,1,1, 19.067, 10679.895, 320.522, 52826.201 23/06/11,16:23:06,19,11,1, 11.9,1,1, 19.067, 10679.906, 320.522, 52826.188 23/06/11,16:23:07,00,11,1, 11.9,1,1, 19.065, 10679.901, 320.522, 52826.188 23/06/11,16:23:07,01,11,1, 11.9,1,1, 19.065, 10679.881, 320.507, 52826.138 23/06/11,16:23:07,02,11,1, 11.9,1,1, 19.065, 10679.869, 320.498, 52826.147 23/06/11,16:23:07,03,11,1, 11.9,1,1, 19.065, 10679.880, 320.499, 52826.154 23/06/11,16:23:07,04,11,1, 11.9,1,1, 19.065, 10679.891, 320.516, 52826.176 23/06/11,16:23:07,05,11,1, 11.9,1,1, 19.065, 10679.910, 320.500, 52826.177 23/06/11,16:23:07,06,11,1, 11.9,1,1, 19.065, 10679.887, 320.496, 52826.173 23/06/11,16:23:07,07,11,1, 11.9,1,1, 19.065, 10679.896, 320.503, 52826.155 23/06/11,16:23:07,08,11,1, 11.9,1,1, 19.065, 10679.899, 320.505, 52826.183 23/06/11,16:23:07,09,11,1, 11.9,1,1, 19.065, 10679.867, 320.511, 52826.169 23/06/11,16:23:07,10,11,1, 11.9,1,1, 19.065, 10679.886, 320.492, 52826.197 23/06/11,16:23:07,11,11,1, 11.9,1,1, 19.065, 10679.903, 320.499, 52826.169 23/06/11,16:23:07,12,11,1, 11.9,1,1, 19.065, 10679.885, 320.501, 52826.143 23/06/11,16:23:07,13,11,1, 11.9,1,1, 19.065, 10679.901, 320.521, 52826.203 23/06/11,16:23:07,14,11,1, 11.9,1,1, 19.065, 10679.907, 320.517, 52826.182 23/06/11,16:23:07,15,11,1, 11.9,1,1, 19.065, 10679.889, 320.470, 52826.181 23/06/11,16:23:07,16,11,1, 11.9,1,1, 19.065, 10679.890, 320.484, 52826.133 23/06/11,16:23:07,17,11,1, 11.9,1,1, 19.065, 10679.891, 320.499, 52826.199 23/06/11,16:23:07,18,11,1, 11.9,1,1, 19.065, 10679.910, 320.496, 52826.140 23/06/11,16:23:07,19,11,1, 11.9,1,1, 19.065, 10679.875, 320.489, 52826.168 23/06/11,16:23:08,00,11,1, 11.9,1,1, 19.065, 10679.867, 320.489, 52826.168 23/06/11,16:23:08,01,11,1, 11.9,1,1, 19.065, 10679.910, 320.485, 52826.189 23/06/11,16:23:08,02,11,1, 11.9,1,1, 19.065, 10679.884, 320.496, 52826.183 23/06/11,16:23:08,03,11,1, 11.9,1,1, 19.065, 10679.887, 320.493, 52826.192 23/06/11,16:23:08,04,11,1, 11.9,1,1, 19.065, 10679.901, 320.480, 52826.177 23/06/11,16:23:08,05,11,1, 11.9,1,1, 19.065, 10679.898, 320.490, 52826.147 23/06/11,16:23:08,06,11,1, 11.9,1,1, 19.065, 10679.897, 320.477, 52826.168 23/06/11,16:23:08,07,11,1, 11.9,1,1, 19.065, 10679.905, 320.479, 52826.182 23/06/11,16:23:08,08,11,1, 11.9,1,1, 19.065, 10679.896, 320.460, 52826.199 23/06/11,16:23:08,09,11,1, 11.9,1,1, 19.065, 10679.895, 320.464, 52826.166 23/06/11,16:23:08,10,11,1, 11.9,1,1, 19.065, 10679.908, 320.476, 52826.159 23/06/11,16:23:08,11,11,1, 11.9,1,1, 19.065, 10679.895, 320.470, 52826.195 23/06/11,16:23:08,12,11,1, 11.9,1,1, 19.065, 10679.878, 320.469, 52826.148 23/06/11,16:23:08,13,11,1, 11.9,1,1, 19.065, 10679.895, 320.451, 52826.194 23/06/11,16:23:08,14,11,1, 11.9,1,1, 19.065, 10679.891, 320.447, 52826.164 23/06/11,16:23:08,15,11,1, 11.9,1,1, 19.065, 10679.905, 320.464, 52826.194 23/06/11,16:23:08,16,11,1, 11.9,1,1, 19.065, 10679.891, 320.459, 52826.137 23/06/11,16:23:08,17,11,1, 11.9,1,1, 19.065, 10679.906, 320.440, 52826.159 23/06/11,16:23:08,18,11,1, 11.9,1,1, 19.065, 10679.913, 320.430, 52826.175 23/06/11,16:23:08,19,11,1, 11.9,1,1, 19.065, 10679.897, 320.448, 52826.191 23/06/11,16:23:09,00,12,1, 11.9,1,1, 19.063, 10679.892, 320.448, 52826.191 23/06/11,16:23:09,01,12,1, 11.9,1,1, 19.063, 10679.886, 320.458, 52826.150 23/06/11,16:23:09,02,12,1, 11.9,1,1, 19.063, 10679.897, 320.467, 52826.171 23/06/11,16:23:09,03,12,1, 11.9,1,1, 19.063, 10679.896, 320.433, 52826.102 23/06/11,16:23:09,04,12,1, 11.9,1,1, 19.063, 10679.922, 320.428, 52826.179 23/06/11,16:23:09,05,12,1, 11.9,1,1, 19.063, 10679.888, 320.449, 52826.134 23/06/11,16:23:09,06,12,1, 11.9,1,1, 19.063, 10679.914, 320.431, 52826.109 23/06/11,16:23:09,07,12,1, 11.9,1,1, 19.063, 10679.896, 320.445, 52826.132 23/06/11,16:23:09,08,12,1, 11.9,1,1, 19.063, 10679.890, 320.434, 52826.153 23/06/11,16:23:09,09,12,1, 11.9,1,1, 19.063, 10679.887, 320.434, 52826.132 23/06/11,16:23:09,10,12,1, 11.9,1,1, 19.063, 10679.888, 320.424, 52826.131 23/06/11,16:23:09,11,12,1, 11.9,1,1, 19.063, 10679.910, 320.432, 52826.134 23/06/11,16:23:09,12,12,1, 11.9,1,1, 19.063, 10679.899, 320.406, 52826.132 23/06/11,16:23:09,13,12,1, 11.9,1,1, 19.063, 10679.910, 320.410, 52826.135 23/06/11,16:23:09,14,12,1, 11.9,1,1, 19.063, 10679.904, 320.405, 52826.135 23/06/11,16:23:09,15,12,1, 11.9,1,1, 19.063, 10679.902, 320.442, 52826.160 23/06/11,16:23:09,16,12,1, 11.9,1,1, 19.063, 10679.920, 320.423, 52826.147 23/06/11,16:23:09,17,12,1, 11.9,1,1, 19.063, 10679.920, 320.436, 52826.147 23/06/11,16:23:09,18,12,1, 11.9,1,1, 19.063, 10679.922, 320.408, 52826.120 23/06/11,16:23:09,19,12,1, 11.9,1,1, 19.063, 10679.929, 320.416, 52826.175 23/06/11,16:23:10,00,12,1, 11.9,1,1, 19.061, 10679.926, 320.416, 52826.175 23/06/11,16:23:10,01,12,1, 11.9,1,1, 19.061, 10679.930, 320.383, 52826.159 23/06/11,16:23:10,02,12,1, 11.9,1,1, 19.061, 10679.913, 320.385, 52826.141 23/06/11,16:23:10,03,12,1, 11.9,1,1, 19.061, 10679.954, 320.393, 52826.149 23/06/11,16:23:10,04,12,1, 11.9,1,1, 19.061, 10679.939, 320.408, 52826.163 23/06/11,16:23:10,05,12,1, 11.9,1,1, 19.061, 10679.942, 320.403, 52826.128 23/06/11,16:23:10,06,12,1, 11.9,1,1, 19.061, 10679.930, 320.387, 52826.148 23/06/11,16:23:10,07,12,1, 11.9,1,1, 19.061, 10679.947, 320.411, 52826.115 23/06/11,16:23:10,08,12,1, 11.9,1,1, 19.061, 10679.931, 320.401, 52826.155 23/06/11,16:23:10,09,12,1, 11.9,1,1, 19.061, 10679.966, 320.413, 52826.126 23/06/11,16:23:10,10,12,1, 11.9,1,1, 19.061, 10679.957, 320.388, 52826.128 23/06/11,16:23:10,11,12,1, 11.9,1,1, 19.061, 10679.966, 320.405, 52826.137 23/06/11,16:23:10,12,12,1, 11.9,1,1, 19.061, 10679.968, 320.401, 52826.151 23/06/11,16:23:10,13,12,1, 11.9,1,1, 19.061, 10679.969, 320.366, 52826.097 23/06/11,16:23:10,14,12,1, 11.9,1,1, 19.061, 10679.942, 320.389, 52826.144 23/06/11,16:23:10,15,12,1, 11.9,1,1, 19.061, 10679.961, 320.385, 52826.118 23/06/11,16:23:10,16,12,1, 11.9,1,1, 19.061, 10679.963, 320.354, 52826.073 23/06/11,16:23:10,17,12,1, 11.9,1,1, 19.061, 10679.967, 320.395, 52826.130 23/06/11,16:23:10,18,12,1, 11.9,1,1, 19.061, 10679.974, 320.359, 52826.119 23/06/11,16:23:10,19,12,1, 11.9,1,1, 19.061, 10679.943, 320.390, 52826.122 23/06/11,16:23:11,00,12,1, 11.9,1,1, 19.063, 10679.942, 320.390, 52826.122 23/06/11,16:23:11,01,12,1, 11.9,1,1, 19.063, 10679.988, 320.370, 52826.079 23/06/11,16:23:11,02,12,1, 11.9,1,1, 19.063, 10679.958, 320.379, 52826.145 23/06/11,16:23:11,03,12,1, 11.9,1,1, 19.063, 10679.970, 320.366, 52826.116 23/06/11,16:23:11,04,12,1, 11.9,1,1, 19.063, 10679.993, 320.366, 52826.118 23/06/11,16:23:11,05,12,1, 11.9,1,1, 19.063, 10679.984, 320.395, 52826.141 23/06/11,16:23:11,06,12,1, 11.9,1,1, 19.063, 10679.956, 320.375, 52826.108 23/06/11,16:23:11,07,12,1, 11.9,1,1, 19.063, 10679.982, 320.376, 52826.139 23/06/11,16:23:11,08,12,1, 11.9,1,1, 19.063, 10679.978, 320.371, 52826.120 23/06/11,16:23:11,09,12,1, 11.9,1,1, 19.063, 10679.936, 320.361, 52826.127 23/06/11,16:23:11,10,12,1, 11.9,1,1, 19.063, 10679.986, 320.355, 52826.149 23/06/11,16:23:11,11,12,1, 11.9,1,1, 19.063, 10679.959, 320.350, 52826.062 23/06/11,16:23:11,12,12,1, 11.9,1,1, 19.063, 10679.971, 320.352, 52826.102 23/06/11,16:23:11,13,12,1, 11.9,1,1, 19.063, 10679.970, 320.336, 52826.116 23/06/11,16:23:11,14,12,1, 11.9,1,1, 19.063, 10679.954, 320.343, 52826.131 23/06/11,16:23:11,15,12,1, 11.9,1,1, 19.063, 10679.952, 320.359, 52826.121 23/06/11,16:23:11,16,12,1, 11.9,1,1, 19.063, 10679.963, 320.356, 52826.129 23/06/11,16:23:11,17,12,1, 11.9,1,1, 19.063, 10679.981, 320.374, 52826.125 23/06/11,16:23:11,18,12,1, 11.9,1,1, 19.063, 10679.970, 320.387, 52826.115 23/06/11,16:23:11,19,12,1, 11.9,1,1, 19.063, 10679.982, 320.360, 52826.091 23/06/11,16:23:12,00,12,1, 11.9,1,1, 19.061, 10679.976, 320.360, 52826.091 23/06/11,16:23:12,01,12,1, 11.9,1,1, 19.061, 10679.985, 320.319, 52826.010 23/06/11,16:23:12,02,12,1, 11.9,1,1, 19.061, 10680.009, 320.361, 52826.047 23/06/11,16:23:12,03,12,1, 11.9,1,1, 19.061, 10679.960, 320.363, 52826.080 23/06/11,16:23:12,04,12,1, 11.9,1,1, 19.061, 10679.958, 320.343, 52826.090 23/06/11,16:23:12,05,12,1, 11.9,1,1, 19.061, 10679.984, 320.359, 52826.078 23/06/11,16:23:12,06,12,1, 11.9,1,1, 19.061, 10679.976, 320.359, 52826.081 23/06/11,16:23:12,07,12,1, 11.9,1,1, 19.061, 10679.975, 320.341, 52826.100 23/06/11,16:23:12,08,12,1, 11.9,1,1, 19.061, 10679.962, 320.338, 52826.120 23/06/11,16:23:12,09,12,1, 11.9,1,1, 19.061, 10679.984, 320.348, 52826.100 23/06/11,16:23:12,10,12,1, 11.9,1,1, 19.061, 10679.983, 320.362, 52826.128 23/06/11,16:23:12,11,12,1, 11.9,1,1, 19.061, 10679.978, 320.323, 52826.088 23/06/11,16:23:12,12,12,1, 11.9,1,1, 19.061, 10679.992, 320.342, 52826.119 23/06/11,16:23:12,13,12,1, 11.9,1,1, 19.061, 10679.978, 320.349, 52826.093 23/06/11,16:23:12,14,12,1, 11.9,1,1, 19.061, 10679.982, 320.326, 52826.095 23/06/11,16:23:12,15,12,1, 11.9,1,1, 19.061, 10679.976, 320.327, 52826.084 23/06/11,16:23:12,16,12,1, 11.9,1,1, 19.061, 10679.975, 320.322, 52826.076 23/06/11,16:23:12,17,12,1, 11.9,1,1, 19.061, 10679.979, 320.341, 52826.071 23/06/11,16:23:12,18,12,1, 11.9,1,1, 19.061, 10679.976, 320.327, 52826.103 23/06/11,16:23:12,19,12,1, 11.9,1,1, 19.061, 10679.978, 320.318, 52826.063 23/06/11,16:23:13,00,12,1, 11.8,1,1, 19.064, 10679.976, 320.318, 52826.063 23/06/11,16:23:13,01,12,1, 11.8,1,1, 19.064, 10679.987, 320.321, 52826.064 23/06/11,16:23:13,02,12,1, 11.8,1,1, 19.064, 10679.999, 320.317, 52826.064 23/06/11,16:23:13,03,12,1, 11.8,1,1, 19.064, 10679.981, 320.295, 52826.060 23/06/11,16:23:13,04,12,1, 11.8,1,1, 19.064, 10679.988, 320.293, 52826.052 23/06/11,16:23:13,05,12,1, 11.8,1,1, 19.064, 10679.979, 320.325, 52826.051 23/06/11,16:23:13,06,12,1, 11.8,1,1, 19.064, 10679.941, 320.332, 52826.225 23/06/11,16:23:13,07,12,1, 11.8,1,1, 19.064, 10680.017, 320.301, 52826.101 23/06/11,16:23:13,08,12,1, 11.8,1,1, 19.064, 10679.985, 320.295, 52826.103 23/06/11,16:23:13,09,12,1, 11.8,1,1, 19.064, 10680.008, 320.306, 52826.081 23/06/11,16:23:13,10,12,1, 11.8,1,1, 19.064, 10680.012, 320.319, 52826.089 23/06/11,16:23:13,11,12,1, 11.8,1,1, 19.064, 10679.999, 320.302, 52826.096 23/06/11,16:23:13,12,12,1, 11.8,1,1, 19.064, 10679.976, 320.296, 52826.068 23/06/11,16:23:13,13,12,1, 11.8,1,1, 19.064, 10679.993, 320.291, 52826.046 23/06/11,16:23:13,14,12,1, 11.8,1,1, 19.064, 10680.013, 320.294, 52826.073 23/06/11,16:23:13,15,12,1, 11.8,1,1, 19.064, 10680.012, 320.303, 52826.068 23/06/11,16:23:13,16,12,1, 11.8,1,1, 19.064, 10680.017, 320.301, 52826.086 23/06/11,16:23:13,17,12,1, 11.8,1,1, 19.064, 10680.017, 320.300, 52826.082 23/06/11,16:23:13,18,12,1, 11.8,1,1, 19.064, 10680.008, 320.265, 52826.076 23/06/11,16:23:13,19,12,1, 11.8,1,1, 19.064, 10679.966, 320.279, 52826.075 23/06/11,16:23:14,00,12,1, 11.8,1,1, 19.063, 10679.959, 320.279, 52826.075 23/06/11,16:23:14,01,12,1, 11.8,1,1, 19.063, 10680.010, 320.277, 52826.061 23/06/11,16:23:14,02,12,1, 11.8,1,1, 19.063, 10679.993, 320.276, 52826.051 23/06/11,16:23:14,03,12,1, 11.8,1,1, 19.063, 10680.019, 320.293, 52826.064 23/06/11,16:23:14,04,12,1, 11.8,1,1, 19.063, 10679.993, 320.276, 52826.077 23/06/11,16:23:14,05,12,1, 11.8,1,1, 19.063, 10680.000, 320.278, 52826.082 23/06/11,16:23:14,06,12,1, 11.8,1,1, 19.063, 10680.023, 320.297, 52826.098 23/06/11,16:23:14,07,12,1, 11.8,1,1, 19.063, 10679.997, 320.288, 52826.083 23/06/11,16:23:14,08,12,1, 11.8,1,1, 19.063, 10679.988, 320.266, 52826.048 23/06/11,16:23:14,09,12,1, 11.8,1,1, 19.063, 10680.007, 320.281, 52826.098 23/06/11,16:23:14,10,12,1, 11.8,1,1, 19.063, 10680.016, 320.243, 52826.095 23/06/11,16:23:14,11,12,1, 11.8,1,1, 19.063, 10680.004, 320.273, 52826.084 23/06/11,16:23:14,12,12,1, 11.8,1,1, 19.063, 10680.023, 320.246, 52826.126 23/06/11,16:23:14,13,12,1, 11.8,1,1, 19.063, 10680.035, 320.262, 52826.050 23/06/11,16:23:14,14,12,1, 11.8,1,1, 19.063, 10680.028, 320.250, 52826.109 23/06/11,16:23:14,15,12,1, 11.8,1,1, 19.063, 10680.008, 320.258, 52826.044 23/06/11,16:23:14,16,12,1, 11.8,1,1, 19.063, 10680.029, 320.266, 52826.077 23/06/11,16:23:14,17,12,1, 11.8,1,1, 19.063, 10680.026, 320.265, 52826.093 23/06/11,16:23:14,18,12,1, 11.8,1,1, 19.063, 10680.008, 320.250, 52826.073 23/06/11,16:23:14,19,12,1, 11.8,1,1, 19.063, 10680.008, 320.274, 52826.079 23/06/11,16:23:15,00,12,1, 11.9,1,1, 19.063, 10680.001, 320.274, 52826.079 23/06/11,16:23:15,01,12,1, 11.9,1,1, 19.063, 10680.000, 320.249, 52826.048 23/06/11,16:23:15,02,12,1, 11.9,1,1, 19.063, 10679.984, 320.239, 52826.040 23/06/11,16:23:15,03,12,1, 11.9,1,1, 19.063, 10680.011, 320.234, 52826.062 23/06/11,16:23:15,04,12,1, 11.9,1,1, 19.063, 10680.022, 320.247, 52826.032 23/06/11,16:23:15,05,12,1, 11.9,1,1, 19.063, 10679.993, 320.218, 52825.994 23/06/11,16:23:15,06,12,1, 11.9,1,1, 19.063, 10680.022, 320.232, 52826.039 23/06/11,16:23:15,07,12,1, 11.9,1,1, 19.063, 10680.001, 320.223, 52826.044 23/06/11,16:23:15,08,12,1, 11.9,1,1, 19.063, 10680.015, 320.188, 52826.033 23/06/11,16:23:15,09,12,1, 11.9,1,1, 19.063, 10680.015, 320.235, 52826.088 23/06/11,16:23:15,10,12,1, 11.9,1,1, 19.063, 10680.002, 320.221, 52826.036 23/06/11,16:23:15,11,12,1, 11.9,1,1, 19.063, 10680.018, 320.199, 52826.008 23/06/11,16:23:15,12,12,1, 11.9,1,1, 19.063, 10679.988, 320.216, 52826.050 23/06/11,16:23:15,13,12,1, 11.9,1,1, 19.063, 10680.018, 320.212, 52826.018 23/06/11,16:23:15,14,12,1, 11.9,1,1, 19.063, 10680.023, 320.204, 52826.021 23/06/11,16:23:15,15,12,1, 11.9,1,1, 19.063, 10680.020, 320.206, 52826.023 23/06/11,16:23:15,16,12,1, 11.9,1,1, 19.063, 10680.020, 320.210, 52826.019 23/06/11,16:23:15,17,12,1, 11.9,1,1, 19.063, 10680.027, 320.188, 52825.977 23/06/11,16:23:15,18,12,1, 11.9,1,1, 19.063, 10680.013, 320.193, 52826.018 23/06/11,16:23:15,19,12,1, 11.9,1,1, 19.063, 10680.003, 320.188, 52825.989 23/06/11,16:23:16,00,12,1, 11.8,1,1, 19.058, 10680.001, 320.188, 52825.989 23/06/11,16:23:16,01,12,1, 11.8,1,1, 19.058, 10680.018, 320.166, 52825.967 23/06/11,16:23:16,02,12,1, 11.8,1,1, 19.058, 10680.019, 320.181, 52825.981 23/06/11,16:23:16,03,12,1, 11.8,1,1, 19.058, 10680.039, 320.165, 52825.977 23/06/11,16:23:16,04,12,1, 11.8,1,1, 19.058, 10680.024, 320.185, 52825.990 23/06/11,16:23:16,05,12,1, 11.8,1,1, 19.058, 10680.039, 320.162, 52826.019 23/06/11,16:23:16,06,12,1, 11.8,1,1, 19.058, 10680.026, 320.162, 52825.981 23/06/11,16:23:16,07,12,1, 11.8,1,1, 19.058, 10680.040, 320.179, 52826.027 23/06/11,16:23:16,08,12,1, 11.8,1,1, 19.058, 10680.017, 320.177, 52825.992 23/06/11,16:23:16,09,12,1, 11.8,1,1, 19.058, 10679.998, 320.158, 52825.983 23/06/11,16:23:16,10,12,1, 11.8,1,1, 19.058, 10680.014, 320.180, 52826.009 23/06/11,16:23:16,11,12,1, 11.8,1,1, 19.058, 10680.018, 320.161, 52826.013 23/06/11,16:23:16,12,12,1, 11.8,1,1, 19.058, 10680.026, 320.157, 52826.022 23/06/11,16:23:16,13,12,1, 11.8,1,1, 19.058, 10680.007, 320.181, 52826.001 23/06/11,16:23:16,14,12,1, 11.8,1,1, 19.058, 10680.011, 320.181, 52825.988 23/06/11,16:23:16,15,12,1, 11.8,1,1, 19.058, 10680.002, 320.168, 52826.015 23/06/11,16:23:16,16,12,1, 11.8,1,1, 19.058, 10680.015, 320.170, 52825.980 23/06/11,16:23:16,17,12,1, 11.8,1,1, 19.058, 10680.009, 320.156, 52826.008 23/06/11,16:23:16,18,12,1, 11.8,1,1, 19.058, 10679.982, 320.170, 52825.981 23/06/11,16:23:16,19,12,1, 11.8,1,1, 19.058, 10680.004, 320.165, 52825.966 23/06/11,16:23:17,00,12,1, 11.9,1,1, 19.058, 10680.001, 320.165, 52825.966 23/06/11,16:23:17,01,12,1, 11.9,1,1, 19.058, 10679.964, 320.168, 52825.971 23/06/11,16:23:17,02,12,1, 11.9,1,1, 19.058, 10680.007, 320.159, 52826.008 23/06/11,16:23:17,03,12,1, 11.9,1,1, 19.058, 10680.012, 320.139, 52826.003 23/06/11,16:23:17,04,12,1, 11.9,1,1, 19.058, 10680.001, 320.155, 52825.988 23/06/11,16:23:17,05,12,1, 11.9,1,1, 19.058, 10680.020, 320.167, 52826.035 23/06/11,16:23:17,06,12,1, 11.9,1,1, 19.058, 10680.003, 320.146, 52825.992 23/06/11,16:23:17,07,12,1, 11.9,1,1, 19.058, 10679.991, 320.167, 52826.010 23/06/11,16:23:17,08,12,1, 11.9,1,1, 19.058, 10680.003, 320.177, 52826.041 23/06/11,16:23:17,09,12,1, 11.9,1,1, 19.058, 10680.015, 320.175, 52826.001 23/06/11,16:23:17,10,12,1, 11.9,1,1, 19.058, 10680.017, 320.176, 52826.028 23/06/11,16:23:17,11,12,1, 11.9,1,1, 19.058, 10680.028, 320.171, 52826.007 23/06/11,16:23:17,12,12,1, 11.9,1,1, 19.058, 10680.047, 320.155, 52826.012 23/06/11,16:23:17,13,12,1, 11.9,1,1, 19.058, 10680.042, 320.163, 52825.941 23/06/11,16:23:17,14,12,1, 11.9,1,1, 19.058, 10680.048, 320.177, 52826.006 23/06/11,16:23:17,15,12,1, 11.9,1,1, 19.058, 10680.013, 320.170, 52825.946 23/06/11,16:23:17,16,12,1, 11.9,1,1, 19.058, 10680.045, 320.155, 52825.960 23/06/11,16:23:17,17,12,1, 11.9,1,1, 19.058, 10680.040, 320.142, 52825.988 23/06/11,16:23:17,18,12,1, 11.9,1,1, 19.058, 10680.044, 320.183, 52825.965 23/06/11,16:23:17,19,12,1, 11.9,1,1, 19.058, 10680.071, 320.170, 52825.964 23/06/11,16:23:18,00,12,1, 11.9,1,1, 19.063, 10680.068, 320.170, 52825.964 23/06/11,16:23:18,01,12,1, 11.9,1,1, 19.063, 10680.058, 320.161, 52825.997 23/06/11,16:23:18,02,12,1, 11.9,1,1, 19.063, 10680.042, 320.158, 52825.971 23/06/11,16:23:18,03,12,1, 11.9,1,1, 19.063, 10680.070, 320.170, 52825.946 23/06/11,16:23:18,04,12,1, 11.9,1,1, 19.063, 10680.048, 320.145, 52826.003 23/06/11,16:23:18,05,12,1, 11.9,1,1, 19.063, 10680.054, 320.143, 52825.994 23/06/11,16:23:18,06,12,1, 11.9,1,1, 19.063, 10680.038, 320.136, 52826.053 23/06/11,16:23:18,07,12,1, 11.9,1,1, 19.063, 10680.046, 320.130, 52826.026 23/06/11,16:23:18,08,12,1, 11.9,1,1, 19.063, 10680.063, 320.125, 52825.994 23/06/11,16:23:18,09,12,1, 11.9,1,1, 19.063, 10680.035, 320.103, 52825.984 23/06/11,16:23:18,10,12,1, 11.9,1,1, 19.063, 10680.045, 320.131, 52826.011 23/06/11,16:23:18,11,12,1, 11.9,1,1, 19.063, 10680.037, 320.118, 52825.988 23/06/11,16:23:18,12,12,1, 11.9,1,1, 19.063, 10680.040, 320.120, 52825.971 23/06/11,16:23:18,13,12,1, 11.9,1,1, 19.063, 10680.060, 320.109, 52826.009 23/06/11,16:23:18,14,12,1, 11.9,1,1, 19.063, 10680.031, 320.110, 52825.970 23/06/11,16:23:18,15,12,1, 11.9,1,1, 19.063, 10680.051, 320.128, 52825.982 23/06/11,16:23:18,16,12,1, 11.9,1,1, 19.063, 10680.036, 320.107, 52825.971 23/06/11,16:23:18,17,12,1, 11.9,1,1, 19.063, 10680.040, 320.113, 52825.942 23/06/11,16:23:18,18,12,1, 11.9,1,1, 19.063, 10680.033, 320.130, 52825.931 23/06/11,16:23:18,19,12,1, 11.9,1,1, 19.063, 10680.042, 320.117, 52825.963 23/06/11,16:23:19,00,12,1, 11.9,1,1, 19.061, 10680.034, 320.117, 52825.963 23/06/11,16:23:19,01,12,1, 11.9,1,1, 19.061, 10680.048, 320.092, 52825.941 23/06/11,16:23:19,02,12,1, 11.9,1,1, 19.061, 10680.020, 320.126, 52825.967 23/06/11,16:23:19,03,12,1, 11.9,1,1, 19.061, 10680.015, 320.108, 52825.984 23/06/11,16:23:19,04,12,1, 11.9,1,1, 19.061, 10680.032, 320.121, 52825.954 23/06/11,16:23:19,05,12,1, 11.9,1,1, 19.061, 10680.016, 320.120, 52825.944 23/06/11,16:23:19,06,12,1, 11.9,1,1, 19.061, 10680.044, 320.145, 52826.002 23/06/11,16:23:19,07,12,1, 11.9,1,1, 19.061, 10680.023, 320.118, 52825.972 23/06/11,16:23:19,08,12,1, 11.9,1,1, 19.061, 10680.031, 320.130, 52825.950 23/06/11,16:23:19,09,12,1, 11.9,1,1, 19.061, 10680.007, 320.118, 52825.998 23/06/11,16:23:19,10,12,1, 11.9,1,1, 19.061, 10680.005, 320.096, 52825.968 23/06/11,16:23:19,11,12,1, 11.9,1,1, 19.061, 10680.024, 320.113, 52825.968 23/06/11,16:23:19,12,12,1, 11.9,1,1, 19.061, 10680.027, 320.108, 52825.985 23/06/11,16:23:19,13,12,1, 11.9,1,1, 19.061, 10680.046, 320.125, 52825.993 23/06/11,16:23:19,14,12,1, 11.9,1,1, 19.061, 10680.055, 320.108, 52825.971 23/06/11,16:23:19,15,12,1, 11.9,1,1, 19.061, 10680.049, 320.112, 52825.975 23/06/11,16:23:19,16,12,1, 11.9,1,1, 19.061, 10680.066, 320.122, 52825.968 23/06/11,16:23:19,17,12,1, 11.9,1,1, 19.061, 10680.051, 320.113, 52825.986 23/06/11,16:23:19,18,12,1, 11.9,1,1, 19.061, 10680.029, 320.150, 52825.998 23/06/11,16:23:19,19,12,1, 11.9,1,1, 19.061, 10680.047, 320.115, 52825.975 23/06/11,16:23:20,00,12,1, 11.9,1,1, 19.058, 10680.043, 320.115, 52825.975 23/06/11,16:23:20,01,12,1, 11.9,1,1, 19.058, 10680.055, 320.121, 52825.981 23/06/11,16:23:20,02,12,1, 11.9,1,1, 19.058, 10680.057, 320.113, 52825.968 23/06/11,16:23:20,03,12,1, 11.9,1,1, 19.058, 10680.067, 320.125, 52825.987 23/06/11,16:23:20,04,12,1, 11.9,1,1, 19.058, 10680.079, 320.092, 52825.977 23/06/11,16:23:20,05,12,1, 11.9,1,1, 19.058, 10680.072, 320.102, 52825.963 23/06/11,16:23:20,06,12,1, 11.9,1,1, 19.058, 10680.069, 320.081, 52825.996 23/06/11,16:23:20,07,12,1, 11.9,1,1, 19.058, 10680.068, 320.093, 52825.962 23/06/11,16:23:20,08,12,1, 11.9,1,1, 19.058, 10680.068, 320.087, 52825.953 23/06/11,16:23:20,09,12,1, 11.9,1,1, 19.058, 10680.053, 320.084, 52825.976 23/06/11,16:23:20,10,12,1, 11.9,1,1, 19.058, 10680.080, 320.090, 52825.997 23/06/11,16:23:20,11,12,1, 11.9,1,1, 19.058, 10680.072, 320.092, 52825.966 23/06/11,16:23:20,12,12,1, 11.9,1,1, 19.058, 10680.054, 320.109, 52825.954 23/06/11,16:23:20,13,12,1, 11.9,1,1, 19.058, 10680.071, 320.113, 52825.935 23/06/11,16:23:20,14,12,1, 11.9,1,1, 19.058, 10680.057, 320.091, 52825.942 23/06/11,16:23:20,15,12,1, 11.9,1,1, 19.058, 10680.047, 320.102, 52825.951 23/06/11,16:23:20,16,12,1, 11.9,1,1, 19.058, 10680.053, 320.074, 52825.945 23/06/11,16:23:20,17,12,1, 11.9,1,1, 19.058, 10680.055, 320.101, 52825.945 23/06/11,16:23:20,18,12,1, 11.9,1,1, 19.058, 10680.050, 320.113, 52825.923 23/06/11,16:23:20,19,12,1, 11.9,1,1, 19.058, 10680.041, 320.070, 52825.965 23/06/11,16:23:21,00,11,1, 11.9,1,1, 19.058, 10680.034, 320.070, 52825.965 23/06/11,16:23:21,01,11,1, 11.9,1,1, 19.058, 10680.077, 320.068, 52825.954 23/06/11,16:23:21,02,11,1, 11.9,1,1, 19.058, 10680.066, 320.056, 52825.971 23/06/11,16:23:21,03,11,1, 11.9,1,1, 19.058, 10680.041, 320.057, 52825.924 23/06/11,16:23:21,04,11,1, 11.9,1,1, 19.058, 10680.064, 320.076, 52825.920 23/06/11,16:23:21,05,11,1, 11.9,1,1, 19.058, 10680.060, 320.048, 52825.930 23/06/11,16:23:21,06,11,1, 11.9,1,1, 19.058, 10680.065, 320.073, 52825.926 23/06/11,16:23:21,07,11,1, 11.9,1,1, 19.058, 10680.041, 320.064, 52825.953 23/06/11,16:23:21,08,11,1, 11.9,1,1, 19.058, 10680.063, 320.058, 52825.978 23/06/11,16:23:21,09,11,1, 11.9,1,1, 19.058, 10680.063, 320.038, 52825.935 23/06/11,16:23:21,10,11,1, 11.9,1,1, 19.058, 10680.066, 320.058, 52825.960 23/06/11,16:23:21,11,11,1, 11.9,1,1, 19.058, 10680.087, 320.065, 52825.946 23/06/11,16:23:21,12,11,1, 11.9,1,1, 19.058, 10680.061, 320.049, 52825.923 23/06/11,16:23:21,13,11,1, 11.9,1,1, 19.058, 10680.041, 320.051, 52825.938 23/06/11,16:23:21,14,11,1, 11.9,1,1, 19.058, 10680.051, 320.105, 52825.961 23/06/11,16:23:21,15,11,1, 11.9,1,1, 19.058, 10680.058, 320.060, 52825.978 23/06/11,16:23:21,16,11,1, 11.9,1,1, 19.058, 10680.051, 320.062, 52825.984 23/06/11,16:23:21,17,11,1, 11.9,1,1, 19.058, 10680.040, 320.061, 52825.998 23/06/11,16:23:21,18,11,1, 11.9,1,1, 19.058, 10680.031, 320.063, 52825.981 23/06/11,16:23:21,19,11,1, 11.9,1,1, 19.058, 10680.030, 320.046, 52825.930 23/06/11,16:23:22,00,12,1, 11.9,1,1, 19.058, 10680.026, 320.046, 52825.930 23/06/11,16:23:22,01,12,1, 11.9,1,1, 19.058, 10680.023, 320.051, 52825.987 23/06/11,16:23:22,02,12,1, 11.9,1,1, 19.058, 10680.017, 320.042, 52825.912 23/06/11,16:23:22,03,12,1, 11.9,1,1, 19.058, 10680.011, 320.044, 52825.978 23/06/11,16:23:22,04,12,1, 11.9,1,1, 19.058, 10680.003, 320.054, 52825.987 23/06/11,16:23:22,05,12,1, 11.9,1,1, 19.058, 10680.011, 320.047, 52825.945 23/06/11,16:23:22,06,12,1, 11.9,1,1, 19.058, 10679.999, 320.031, 52825.932 23/06/11,16:23:22,07,12,1, 11.9,1,1, 19.058, 10679.997, 320.022, 52825.946 23/06/11,16:23:22,08,12,1, 11.9,1,1, 19.058, 10680.007, 320.032, 52825.976 23/06/11,16:23:22,09,12,1, 11.9,1,1, 19.058, 10679.979, 320.017, 52825.947 23/06/11,16:23:22,10,12,1, 11.9,1,1, 19.058, 10679.996, 320.016, 52825.953 23/06/11,16:23:22,11,12,1, 11.9,1,1, 19.058, 10680.001, 320.018, 52825.927 23/06/11,16:23:22,12,12,1, 11.9,1,1, 19.058, 10679.959, 320.025, 52825.913 23/06/11,16:23:22,13,12,1, 11.9,1,1, 19.058, 10679.978, 320.003, 52825.953 23/06/11,16:23:22,14,12,1, 11.9,1,1, 19.058, 10679.980, 320.009, 52825.950 23/06/11,16:23:22,15,12,1, 11.9,1,1, 19.058, 10679.978, 320.012, 52825.968 23/06/11,16:23:22,16,12,1, 11.9,1,1, 19.058, 10679.996, 320.012, 52825.962 23/06/11,16:23:22,17,12,1, 11.9,1,1, 19.058, 10679.990, 320.009, 52825.956 23/06/11,16:23:22,18,12,1, 11.9,1,1, 19.058, 10679.986, 320.021, 52825.983 23/06/11,16:23:22,19,12,1, 11.9,1,1, 19.058, 10679.993, 320.016, 52825.922 23/06/11,16:23:23,00,11,1, 11.9,1,1, 19.060, 10679.992, 320.016, 52825.922 23/06/11,16:23:23,01,11,1, 11.9,1,1, 19.060, 10680.001, 320.035, 52825.941 23/06/11,16:23:23,02,11,1, 11.9,1,1, 19.060, 10679.996, 320.028, 52825.971 23/06/11,16:23:23,03,11,1, 11.9,1,1, 19.060, 10679.992, 320.036, 52825.974 23/06/11,16:23:23,04,11,1, 11.9,1,1, 19.060, 10679.993, 320.025, 52825.937 23/06/11,16:23:23,05,11,1, 11.9,1,1, 19.060, 10680.007, 320.033, 52825.955 23/06/11,16:23:23,06,11,1, 11.9,1,1, 19.060, 10679.995, 320.020, 52825.910 23/06/11,16:23:23,07,11,1, 11.9,1,1, 19.060, 10680.028, 320.030, 52825.952 23/06/11,16:23:23,08,11,1, 11.9,1,1, 19.060, 10680.026, 319.991, 52825.968 23/06/11,16:23:23,09,11,1, 11.9,1,1, 19.060, 10679.997, 320.017, 52825.946 23/06/11,16:23:23,10,11,1, 11.9,1,1, 19.060, 10680.014, 320.030, 52825.973 23/06/11,16:23:23,11,11,1, 11.9,1,1, 19.060, 10680.008, 319.975, 52825.981 23/06/11,16:23:23,12,11,1, 11.9,1,1, 19.060, 10680.009, 320.022, 52825.949 23/06/11,16:23:23,13,11,1, 11.9,1,1, 19.060, 10679.987, 320.003, 52825.918 23/06/11,16:23:23,14,11,1, 11.9,1,1, 19.060, 10680.023, 320.011, 52825.931 23/06/11,16:23:23,15,11,1, 11.9,1,1, 19.060, 10680.017, 319.994, 52825.950 23/06/11,16:23:23,16,11,1, 11.9,1,1, 19.060, 10680.000, 319.990, 52825.933 23/06/11,16:23:23,17,11,1, 11.9,1,1, 19.060, 10679.990, 319.987, 52825.894 23/06/11,16:23:23,18,11,1, 11.9,1,1, 19.060, 10680.004, 319.972, 52825.942 23/06/11,16:23:23,19,11,1, 11.9,1,1, 19.060, 10680.001, 319.964, 52825.975 23/06/11,16:23:24,00,12,1, 11.9,1,1, 19.056, 10680.001, 319.964, 52825.975 23/06/11,16:23:24,01,12,1, 11.9,1,1, 19.056, 10679.986, 319.956, 52825.939 23/06/11,16:23:24,02,12,1, 11.9,1,1, 19.056, 10679.987, 319.949, 52825.867 23/06/11,16:23:24,03,12,1, 11.9,1,1, 19.056, 10679.974, 319.972, 52825.920 23/06/11,16:23:24,04,12,1, 11.9,1,1, 19.056, 10679.966, 319.955, 52825.978 23/06/11,16:23:24,05,12,1, 11.9,1,1, 19.056, 10679.977, 319.958, 52825.927 23/06/11,16:23:24,06,12,1, 11.9,1,1, 19.056, 10679.977, 319.994, 52825.924 23/06/11,16:23:24,07,12,1, 11.9,1,1, 19.056, 10679.971, 320.000, 52825.913 23/06/11,16:23:24,08,12,1, 11.9,1,1, 19.056, 10680.025, 319.962, 52825.940 23/06/11,16:23:24,09,12,1, 11.9,1,1, 19.056, 10680.003, 319.975, 52825.916 23/06/11,16:23:24,10,12,1, 11.9,1,1, 19.056, 10679.999, 320.002, 52825.928 23/06/11,16:23:24,11,12,1, 11.9,1,1, 19.056, 10679.997, 319.979, 52825.946 23/06/11,16:23:24,12,12,1, 11.9,1,1, 19.056, 10679.985, 319.976, 52825.958 23/06/11,16:23:24,13,12,1, 11.9,1,1, 19.056, 10679.983, 319.977, 52825.911 23/06/11,16:23:24,14,12,1, 11.9,1,1, 19.056, 10679.994, 319.990, 52825.943 23/06/11,16:23:24,15,12,1, 11.9,1,1, 19.056, 10679.975, 319.983, 52825.944 23/06/11,16:23:24,16,12,1, 11.9,1,1, 19.056, 10679.973, 319.968, 52825.949 23/06/11,16:23:24,17,12,1, 11.9,1,1, 19.056, 10679.965, 319.973, 52825.940 23/06/11,16:23:24,18,12,1, 11.9,1,1, 19.056, 10679.976, 319.980, 52825.950 23/06/11,16:23:24,19,12,1, 11.9,1,1, 19.056, 10679.973, 319.973, 52825.966 23/06/11,16:23:25,00,12,1, 11.9,1,1, 19.058, 10679.967, 319.973, 52825.966 23/06/11,16:23:25,01,12,1, 11.9,1,1, 19.058, 10679.993, 319.986, 52825.906 23/06/11,16:23:25,02,12,1, 11.9,1,1, 19.058, 10679.992, 319.973, 52825.947 23/06/11,16:23:25,03,12,1, 11.9,1,1, 19.058, 10679.995, 319.974, 52825.927 23/06/11,16:23:25,04,12,1, 11.9,1,1, 19.058, 10679.976, 319.950, 52825.932 23/06/11,16:23:25,05,12,1, 11.9,1,1, 19.058, 10679.978, 319.967, 52825.964 23/06/11,16:23:25,06,12,1, 11.9,1,1, 19.058, 10679.998, 319.951, 52825.917 23/06/11,16:23:25,07,12,1, 11.9,1,1, 19.058, 10680.006, 319.948, 52825.943 23/06/11,16:23:25,08,12,1, 11.9,1,1, 19.058, 10679.989, 319.959, 52825.904 23/06/11,16:23:25,09,12,1, 11.9,1,1, 19.058, 10679.981, 319.928, 52825.891 23/06/11,16:23:25,10,12,1, 11.9,1,1, 19.058, 10679.998, 319.961, 52825.961 23/06/11,16:23:25,11,12,1, 11.9,1,1, 19.058, 10679.989, 319.947, 52825.912 23/06/11,16:23:25,12,12,1, 11.9,1,1, 19.058, 10679.987, 319.958, 52825.964 23/06/11,16:23:25,13,12,1, 11.9,1,1, 19.058, 10679.983, 319.942, 52825.936 23/06/11,16:23:25,14,12,1, 11.9,1,1, 19.058, 10679.994, 319.949, 52825.945 23/06/11,16:23:25,15,12,1, 11.9,1,1, 19.058, 10679.992, 319.953, 52825.919 23/06/11,16:23:25,16,12,1, 11.9,1,1, 19.058, 10680.040, 319.972, 52825.959 23/06/11,16:23:25,17,12,1, 11.9,1,1, 19.058, 10679.982, 319.974, 52825.946 23/06/11,16:23:25,18,12,1, 11.9,1,1, 19.058, 10679.991, 319.943, 52825.950 23/06/11,16:23:25,19,12,1, 11.9,1,1, 19.058, 10680.036, 319.953, 52825.960 23/06/11,16:23:26,00,12,1, 11.9,1,1, 19.059, 10680.034, 319.953, 52825.960 23/06/11,16:23:26,01,12,1, 11.9,1,1, 19.059, 10680.012, 319.971, 52825.929 23/06/11,16:23:26,02,12,1, 11.9,1,1, 19.059, 10679.999, 319.943, 52825.948 23/06/11,16:23:26,03,12,1, 11.9,1,1, 19.059, 10680.001, 319.942, 52825.952 23/06/11,16:23:26,04,12,1, 11.9,1,1, 19.059, 10680.003, 319.928, 52825.901 23/06/11,16:23:26,05,12,1, 11.9,1,1, 19.059, 10680.003, 319.926, 52825.904 23/06/11,16:23:26,06,12,1, 11.9,1,1, 19.059, 10680.012, 319.921, 52825.899 23/06/11,16:23:26,07,12,1, 11.9,1,1, 19.059, 10679.989, 319.943, 52825.894 23/06/11,16:23:26,08,12,1, 11.9,1,1, 19.059, 10679.981, 319.915, 52825.934 23/06/11,16:23:26,09,12,1, 11.9,1,1, 19.059, 10679.986, 319.913, 52825.894 23/06/11,16:23:26,10,12,1, 11.9,1,1, 19.059, 10680.013, 319.947, 52825.922 23/06/11,16:23:26,11,12,1, 11.9,1,1, 19.059, 10679.997, 319.894, 52825.888 23/06/11,16:23:26,12,12,1, 11.9,1,1, 19.059, 10680.006, 319.910, 52825.842 23/06/11,16:23:26,13,12,1, 11.9,1,1, 19.059, 10680.009, 319.896, 52825.904 23/06/11,16:23:26,14,12,1, 11.9,1,1, 19.059, 10680.005, 319.925, 52825.884 23/06/11,16:23:26,15,12,1, 11.9,1,1, 19.059, 10680.014, 319.902, 52825.959 23/06/11,16:23:26,16,12,1, 11.9,1,1, 19.059, 10679.999, 319.918, 52825.931 23/06/11,16:23:26,17,12,1, 11.9,1,1, 19.059, 10680.017, 319.911, 52825.960 23/06/11,16:23:26,18,12,1, 11.9,1,1, 19.059, 10680.016, 319.918, 52825.910 23/06/11,16:23:26,19,12,1, 11.9,1,1, 19.059, 10680.026, 319.929, 52825.900 23/06/11,16:23:27,00,12,1, 12.0,1,1, 19.057, 10680.017, 319.929, 52825.900 23/06/11,16:23:27,01,12,1, 12.0,1,1, 19.057, 10680.020, 319.897, 52825.922 23/06/11,16:23:27,02,12,1, 12.0,1,1, 19.057, 10680.018, 319.919, 52825.919 23/06/11,16:23:27,03,12,1, 12.0,1,1, 19.057, 10680.026, 319.928, 52825.941 23/06/11,16:23:27,04,12,1, 12.0,1,1, 19.057, 10680.044, 319.907, 52825.882 23/06/11,16:23:27,05,12,1, 12.0,1,1, 19.057, 10680.039, 319.895, 52825.878 23/06/11,16:23:27,06,12,1, 12.0,1,1, 19.057, 10680.015, 319.884, 52825.908 23/06/11,16:23:27,07,12,1, 12.0,1,1, 19.057, 10680.019, 319.890, 52825.887 23/06/11,16:23:27,08,12,1, 12.0,1,1, 19.057, 10680.002, 319.881, 52825.902 23/06/11,16:23:27,09,12,1, 12.0,1,1, 19.057, 10679.985, 319.879, 52825.863 23/06/11,16:23:27,10,12,1, 12.0,1,1, 19.057, 10680.014, 319.899, 52825.859 23/06/11,16:23:27,11,12,1, 12.0,1,1, 19.057, 10679.991, 319.856, 52825.872 23/06/11,16:23:27,12,12,1, 12.0,1,1, 19.057, 10680.018, 319.891, 52825.887 23/06/11,16:23:27,13,12,1, 12.0,1,1, 19.057, 10679.987, 319.877, 52825.864 23/06/11,16:23:27,14,12,1, 12.0,1,1, 19.057, 10679.987, 319.895, 52825.869 23/06/11,16:23:27,15,12,1, 12.0,1,1, 19.057, 10679.977, 319.877, 52825.871 23/06/11,16:23:27,16,12,1, 12.0,1,1, 19.057, 10679.983, 319.878, 52825.885 23/06/11,16:23:27,17,12,1, 12.0,1,1, 19.057, 10679.989, 319.905, 52825.882 23/06/11,16:23:27,18,12,1, 12.0,1,1, 19.057, 10679.978, 319.897, 52825.910 23/06/11,16:23:27,19,12,1, 12.0,1,1, 19.057, 10679.991, 319.905, 52825.888 23/06/11,16:23:28,00,12,1, 11.9,1,1, 19.056, 10679.984, 319.905, 52825.888 23/06/11,16:23:28,01,12,1, 11.9,1,1, 19.056, 10679.970, 319.885, 52825.891 23/06/11,16:23:28,02,12,1, 11.9,1,1, 19.056, 10679.988, 319.874, 52825.896 23/06/11,16:23:28,03,12,1, 11.9,1,1, 19.056, 10680.000, 319.880, 52825.910 23/06/11,16:23:28,04,12,1, 11.9,1,1, 19.056, 10679.994, 319.833, 52825.889 23/06/11,16:23:28,05,12,1, 11.9,1,1, 19.056, 10680.008, 319.865, 52825.909 23/06/11,16:23:28,06,12,1, 11.9,1,1, 19.056, 10679.994, 319.842, 52825.882 23/06/11,16:23:28,07,12,1, 11.9,1,1, 19.056, 10680.003, 319.833, 52825.874 23/06/11,16:23:28,08,12,1, 11.9,1,1, 19.056, 10679.998, 319.856, 52825.839 23/06/11,16:23:28,09,12,1, 11.9,1,1, 19.056, 10680.039, 319.823, 52825.867 23/06/11,16:23:28,10,12,1, 11.9,1,1, 19.056, 10680.031, 319.849, 52825.874 23/06/11,16:23:28,11,12,1, 11.9,1,1, 19.056, 10680.010, 319.814, 52825.835 23/06/11,16:23:28,12,12,1, 11.9,1,1, 19.056, 10680.004, 319.841, 52825.857 23/06/11,16:23:28,13,12,1, 11.9,1,1, 19.056, 10680.012, 319.838, 52825.888 23/06/11,16:23:28,14,12,1, 11.9,1,1, 19.056, 10680.041, 319.859, 52825.841 23/06/11,16:23:28,15,12,1, 11.9,1,1, 19.056, 10680.023, 319.852, 52825.918 23/06/11,16:23:28,16,12,1, 11.9,1,1, 19.056, 10680.040, 319.859, 52825.871 23/06/11,16:23:28,17,12,1, 11.9,1,1, 19.056, 10680.060, 319.864, 52825.851 23/06/11,16:23:28,18,12,1, 11.9,1,1, 19.056, 10680.054, 319.844, 52825.907 23/06/11,16:23:28,19,12,1, 11.9,1,1, 19.056, 10680.038, 319.874, 52825.912 23/06/11,16:23:29,00,12,1, 11.9,1,1, 19.056, 10680.034, 319.874, 52825.912 23/06/11,16:23:29,01,12,1, 11.9,1,1, 19.056, 10680.018, 319.844, 52825.899 23/06/11,16:23:29,02,12,1, 11.9,1,1, 19.056, 10680.027, 319.831, 52825.856 23/06/11,16:23:29,03,12,1, 11.9,1,1, 19.056, 10680.021, 319.839, 52825.868 23/06/11,16:23:29,04,12,1, 11.9,1,1, 19.056, 10680.013, 319.842, 52825.836 23/06/11,16:23:29,05,12,1, 11.9,1,1, 19.056, 10679.984, 319.826, 52825.866 23/06/11,16:23:29,06,12,1, 11.9,1,1, 19.056, 10680.006, 319.838, 52825.907 23/06/11,16:23:29,07,12,1, 11.9,1,1, 19.056, 10679.991, 319.810, 52825.867 23/06/11,16:23:29,08,12,1, 11.9,1,1, 19.056, 10679.987, 319.844, 52825.911 23/06/11,16:23:29,09,12,1, 11.9,1,1, 19.056, 10679.983, 319.842, 52825.906 23/06/11,16:23:29,10,12,1, 11.9,1,1, 19.056, 10679.993, 319.812, 52825.894 23/06/11,16:23:29,11,12,1, 11.9,1,1, 19.056, 10679.963, 319.850, 52825.897 23/06/11,16:23:29,12,12,1, 11.9,1,1, 19.056, 10679.964, 319.830, 52825.847 23/06/11,16:23:29,13,12,1, 11.9,1,1, 19.056, 10679.988, 319.830, 52825.872 23/06/11,16:23:29,14,12,1, 11.9,1,1, 19.056, 10679.995, 319.861, 52825.892 23/06/11,16:23:29,15,12,1, 11.9,1,1, 19.056, 10679.986, 319.837, 52825.887 23/06/11,16:23:29,16,12,1, 11.9,1,1, 19.056, 10680.030, 319.836, 52825.894 23/06/11,16:23:29,17,12,1, 11.9,1,1, 19.056, 10679.974, 319.824, 52825.921 23/06/11,16:23:29,18,12,1, 11.9,1,1, 19.056, 10679.985, 319.833, 52825.879 23/06/11,16:23:29,19,12,1, 11.9,1,1, 19.056, 10679.973, 319.786, 52825.884 23/06/11,16:23:30,00,12,1, 11.9,1,1, 19.057, 10679.967, 319.786, 52825.884 23/06/11,16:23:30,01,12,1, 11.9,1,1, 19.057, 10680.013, 319.804, 52825.852 23/06/11,16:23:30,02,12,1, 11.9,1,1, 19.057, 10679.983, 319.770, 52825.894 23/06/11,16:23:30,03,12,1, 11.9,1,1, 19.057, 10679.992, 319.757, 52825.887 23/06/11,16:23:30,04,12,1, 11.9,1,1, 19.057, 10679.960, 319.746, 52825.920 23/06/11,16:23:30,05,12,1, 11.9,1,1, 19.057, 10679.979, 319.768, 52825.876 23/06/11,16:23:30,06,12,1, 11.9,1,1, 19.057, 10680.001, 319.748, 52825.888 23/06/11,16:23:30,07,12,1, 11.9,1,1, 19.057, 10679.980, 319.767, 52825.815 23/06/11,16:23:30,08,12,1, 11.9,1,1, 19.057, 10679.952, 319.750, 52825.874 23/06/11,16:23:30,09,12,1, 11.9,1,1, 19.057, 10679.977, 319.769, 52825.871 23/06/11,16:23:30,10,12,1, 11.9,1,1, 19.057, 10679.963, 319.801, 52825.856 23/06/11,16:23:30,11,12,1, 11.9,1,1, 19.057, 10680.007, 319.798, 52825.900 23/06/11,16:23:30,12,12,1, 11.9,1,1, 19.057, 10680.007, 319.809, 52825.840 23/06/11,16:23:30,13,12,1, 11.9,1,1, 19.057, 10679.977, 319.805, 52825.863 23/06/11,16:23:30,14,12,1, 11.9,1,1, 19.057, 10679.988, 319.797, 52825.862 23/06/11,16:23:30,15,12,1, 11.9,1,1, 19.057, 10680.023, 319.793, 52825.879 23/06/11,16:23:30,16,12,1, 11.9,1,1, 19.057, 10679.995, 319.785, 52825.878 23/06/11,16:23:30,17,12,1, 11.9,1,1, 19.057, 10680.013, 319.770, 52825.899 23/06/11,16:23:30,18,12,1, 11.9,1,1, 19.057, 10680.003, 319.779, 52825.849 23/06/11,16:23:30,19,12,1, 11.9,1,1, 19.057, 10680.056, 319.735, 52825.903 23/06/11,16:23:31,00,11,1, 11.9,1,1, 19.052, 10680.051, 319.735, 52825.903 23/06/11,16:23:31,01,11,1, 11.9,1,1, 19.052, 10680.019, 319.764, 52825.917 23/06/11,16:23:31,02,11,1, 11.9,1,1, 19.052, 10680.008, 319.757, 52825.875 23/06/11,16:23:31,03,11,1, 11.9,1,1, 19.052, 10680.004, 319.739, 52825.885 23/06/11,16:23:31,04,11,1, 11.9,1,1, 19.052, 10680.021, 319.780, 52825.906 23/06/11,16:23:31,05,11,1, 11.9,1,1, 19.052, 10679.985, 319.779, 52825.879 23/06/11,16:23:31,06,11,1, 11.9,1,1, 19.052, 10680.003, 319.790, 52825.950 23/06/11,16:23:31,07,11,1, 11.9,1,1, 19.052, 10680.017, 319.782, 52825.878 23/06/11,16:23:31,08,11,1, 11.9,1,1, 19.052, 10680.028, 319.796, 52825.884 23/06/11,16:23:31,09,11,1, 11.9,1,1, 19.052, 10680.011, 319.777, 52825.863 23/06/11,16:23:31,10,11,1, 11.9,1,1, 19.052, 10680.001, 319.795, 52825.881 23/06/11,16:23:31,11,11,1, 11.9,1,1, 19.052, 10680.014, 319.786, 52825.913 23/06/11,16:23:31,12,11,1, 11.9,1,1, 19.052, 10680.038, 319.769, 52825.858 23/06/11,16:23:31,13,11,1, 11.9,1,1, 19.052, 10680.031, 319.756, 52825.869 23/06/11,16:23:31,14,11,1, 11.9,1,1, 19.052, 10680.025, 319.771, 52825.850 23/06/11,16:23:31,15,11,1, 11.9,1,1, 19.052, 10680.019, 319.740, 52825.801 23/06/11,16:23:31,16,11,1, 11.9,1,1, 19.052, 10680.009, 319.768, 52825.889 23/06/11,16:23:31,17,11,1, 11.9,1,1, 19.052, 10680.014, 319.743, 52825.851 23/06/11,16:23:31,18,11,1, 11.9,1,1, 19.052, 10680.010, 319.747, 52825.829 23/06/11,16:23:31,19,11,1, 11.9,1,1, 19.052, 10680.028, 319.769, 52825.815 23/06/11,16:23:32,00,12,1, 11.9,1,1, 19.056, 10680.026, 319.769, 52825.815 23/06/11,16:23:32,01,12,1, 11.9,1,1, 19.056, 10680.001, 319.780, 52825.864 23/06/11,16:23:32,02,12,1, 11.9,1,1, 19.056, 10680.047, 319.775, 52825.840 23/06/11,16:23:32,03,12,1, 11.9,1,1, 19.056, 10680.030, 319.792, 52825.882 23/06/11,16:23:32,04,12,1, 11.9,1,1, 19.056, 10680.011, 319.771, 52825.844 23/06/11,16:23:32,05,12,1, 11.9,1,1, 19.056, 10680.034, 319.771, 52825.889 23/06/11,16:23:32,06,12,1, 11.9,1,1, 19.056, 10680.023, 319.777, 52825.858 23/06/11,16:23:32,07,12,1, 11.9,1,1, 19.056, 10680.028, 319.756, 52825.819 23/06/11,16:23:32,08,12,1, 11.9,1,1, 19.056, 10679.993, 319.723, 52825.833 23/06/11,16:23:32,09,12,1, 11.9,1,1, 19.056, 10680.004, 319.742, 52825.858 23/06/11,16:23:32,10,12,1, 11.9,1,1, 19.056, 10680.007, 319.735, 52825.870 23/06/11,16:23:32,11,12,1, 11.9,1,1, 19.056, 10680.009, 319.751, 52825.875 23/06/11,16:23:32,12,12,1, 11.9,1,1, 19.056, 10680.010, 319.744, 52825.893 23/06/11,16:23:32,13,12,1, 11.9,1,1, 19.056, 10679.986, 319.748, 52825.837 23/06/11,16:23:32,14,12,1, 11.9,1,1, 19.056, 10680.005, 319.757, 52825.857 23/06/11,16:23:32,15,12,1, 11.9,1,1, 19.056, 10680.021, 319.767, 52825.851 23/06/11,16:23:32,16,12,1, 11.9,1,1, 19.056, 10680.011, 319.756, 52825.831 23/06/11,16:23:32,17,12,1, 11.9,1,1, 19.056, 10680.028, 319.751, 52825.868 23/06/11,16:23:32,18,12,1, 11.9,1,1, 19.056, 10680.026, 319.778, 52825.834 23/06/11,16:23:32,19,12,1, 11.9,1,1, 19.056, 10680.000, 319.772, 52825.857 23/06/11,16:23:33,00,12,1, 11.8,1,1, 19.052, 10679.992, 319.772, 52825.857 23/06/11,16:23:33,01,12,1, 11.8,1,1, 19.052, 10680.009, 319.743, 52825.858 23/06/11,16:23:33,02,12,1, 11.8,1,1, 19.052, 10680.004, 319.713, 52825.823 23/06/11,16:23:33,03,12,1, 11.8,1,1, 19.052, 10680.033, 319.725, 52825.836 23/06/11,16:23:33,04,12,1, 11.8,1,1, 19.052, 10680.017, 319.719, 52825.825 23/06/11,16:23:33,05,12,1, 11.8,1,1, 19.052, 10680.009, 319.711, 52825.834 23/06/11,16:23:33,06,12,1, 11.8,1,1, 19.052, 10680.012, 319.713, 52825.813 23/06/11,16:23:33,07,12,1, 11.8,1,1, 19.052, 10680.010, 319.708, 52825.855 23/06/11,16:23:33,08,12,1, 11.8,1,1, 19.052, 10680.002, 319.730, 52825.843 23/06/11,16:23:33,09,12,1, 11.8,1,1, 19.052, 10680.032, 319.753, 52825.912 23/06/11,16:23:33,10,12,1, 11.8,1,1, 19.052, 10680.025, 319.737, 52825.910 23/06/11,16:23:33,11,12,1, 11.8,1,1, 19.052, 10680.045, 319.747, 52825.866 23/06/11,16:23:33,12,12,1, 11.8,1,1, 19.052, 10680.025, 319.745, 52825.884 23/06/11,16:23:33,13,12,1, 11.8,1,1, 19.052, 10680.034, 319.747, 52825.885 23/06/11,16:23:33,14,12,1, 11.8,1,1, 19.052, 10680.035, 319.745, 52825.895 23/06/11,16:23:33,15,12,1, 11.8,1,1, 19.052, 10680.047, 319.730, 52825.854 23/06/11,16:23:33,16,12,1, 11.8,1,1, 19.052, 10680.031, 319.731, 52825.885 23/06/11,16:23:33,17,12,1, 11.8,1,1, 19.052, 10680.045, 319.697, 52825.852 23/06/11,16:23:33,18,12,1, 11.8,1,1, 19.052, 10680.032, 319.705, 52825.843 23/06/11,16:23:33,19,12,1, 11.8,1,1, 19.052, 10680.033, 319.681, 52825.843 23/06/11,16:23:34,00,12,1, 11.8,1,1, 19.054, 10680.026, 319.681, 52825.843 23/06/11,16:23:34,01,12,1, 11.8,1,1, 19.054, 10680.018, 319.703, 52825.836 23/06/11,16:23:34,02,12,1, 11.8,1,1, 19.054, 10680.034, 319.710, 52825.888 23/06/11,16:23:34,03,12,1, 11.8,1,1, 19.054, 10680.026, 319.712, 52825.870 23/06/11,16:23:34,04,12,1, 11.8,1,1, 19.054, 10680.016, 319.747, 52825.883 23/06/11,16:23:34,05,12,1, 11.8,1,1, 19.054, 10680.046, 319.739, 52825.774 23/06/11,16:23:34,06,12,1, 11.8,1,1, 19.054, 10680.054, 319.725, 52825.925 23/06/11,16:23:34,07,12,1, 11.8,1,1, 19.054, 10680.034, 319.725, 52825.852 23/06/11,16:23:34,08,12,1, 11.8,1,1, 19.054, 10680.039, 319.717, 52825.859 23/06/11,16:23:34,09,12,1, 11.8,1,1, 19.054, 10680.027, 319.692, 52825.896 23/06/11,16:23:34,10,12,1, 11.8,1,1, 19.054, 10680.022, 319.703, 52825.852 23/06/11,16:23:34,11,12,1, 11.8,1,1, 19.054, 10680.037, 319.681, 52825.832 23/06/11,16:23:34,12,12,1, 11.8,1,1, 19.054, 10680.034, 319.685, 52825.842 23/06/11,16:23:34,13,12,1, 11.8,1,1, 19.054, 10680.040, 319.687, 52825.798 23/06/11,16:23:34,14,12,1, 11.8,1,1, 19.054, 10680.024, 319.705, 52825.876 23/06/11,16:23:34,15,12,1, 11.8,1,1, 19.054, 10680.025, 319.727, 52825.855 23/06/11,16:23:34,16,12,1, 11.8,1,1, 19.054, 10680.043, 319.708, 52825.850 23/06/11,16:23:34,17,12,1, 11.8,1,1, 19.054, 10680.027, 319.752, 52825.880 23/06/11,16:23:34,18,12,1, 11.8,1,1, 19.054, 10680.048, 319.717, 52825.872 23/06/11,16:23:34,19,12,1, 11.8,1,1, 19.054, 10680.024, 319.708, 52825.848 23/06/11,16:23:35,00,12,1, 11.9,1,1, 19.055, 10680.017, 319.708, 52825.848 23/06/11,16:23:35,01,12,1, 11.9,1,1, 19.055, 10680.028, 319.691, 52825.876 23/06/11,16:23:35,02,12,1, 11.9,1,1, 19.055, 10680.022, 319.690, 52825.842 23/06/11,16:23:35,03,12,1, 11.9,1,1, 19.055, 10680.024, 319.684, 52825.845 23/06/11,16:23:35,04,12,1, 11.9,1,1, 19.055, 10680.031, 319.692, 52825.878 23/06/11,16:23:35,05,12,1, 11.9,1,1, 19.055, 10680.006, 319.690, 52825.856 23/06/11,16:23:35,06,12,1, 11.9,1,1, 19.055, 10680.061, 319.730, 52825.825 23/06/11,16:23:35,07,12,1, 11.9,1,1, 19.055, 10680.026, 319.737, 52825.890 23/06/11,16:23:35,08,12,1, 11.9,1,1, 19.055, 10680.035, 319.724, 52825.909 23/06/11,16:23:35,09,12,1, 11.9,1,1, 19.055, 10680.032, 319.740, 52825.879 23/06/11,16:23:35,10,12,1, 11.9,1,1, 19.055, 10680.029, 319.712, 52825.876 23/06/11,16:23:35,11,12,1, 11.9,1,1, 19.055, 10680.013, 319.730, 52825.863 23/06/11,16:23:35,12,12,1, 11.9,1,1, 19.055, 10680.015, 319.734, 52825.869 23/06/11,16:23:35,13,12,1, 11.9,1,1, 19.055, 10680.022, 319.696, 52825.855 23/06/11,16:23:35,14,12,1, 11.9,1,1, 19.055, 10680.018, 319.709, 52825.836 23/06/11,16:23:35,15,12,1, 11.9,1,1, 19.055, 10680.033, 319.706, 52825.812 23/06/11,16:23:35,16,12,1, 11.9,1,1, 19.055, 10680.026, 319.664, 52825.809 23/06/11,16:23:35,17,12,1, 11.9,1,1, 19.055, 10680.012, 319.699, 52825.825 23/06/11,16:23:35,18,12,1, 11.9,1,1, 19.055, 10680.027, 319.681, 52825.826 23/06/11,16:23:35,19,12,1, 11.9,1,1, 19.055, 10680.037, 319.682, 52825.837 23/06/11,16:23:36,00,12,1, 12.0,1,1, 19.056, 10680.034, 319.682, 52825.837 23/06/11,16:23:36,01,12,1, 12.0,1,1, 19.056, 10680.022, 319.717, 52825.868 23/06/11,16:23:36,02,12,1, 12.0,1,1, 19.056, 10680.019, 319.714, 52825.863 23/06/11,16:23:36,03,12,1, 12.0,1,1, 19.056, 10680.025, 319.718, 52825.872 23/06/11,16:23:36,04,12,1, 12.0,1,1, 19.056, 10680.008, 319.714, 52825.847 23/06/11,16:23:36,05,12,1, 12.0,1,1, 19.056, 10680.026, 319.689, 52825.838 23/06/11,16:23:36,06,12,1, 12.0,1,1, 19.056, 10680.019, 319.679, 52825.836 23/06/11,16:23:36,07,12,1, 12.0,1,1, 19.056, 10680.012, 319.684, 52825.792 23/06/11,16:23:36,08,12,1, 12.0,1,1, 19.056, 10680.039, 319.681, 52825.809 23/06/11,16:23:36,09,12,1, 12.0,1,1, 19.056, 10680.032, 319.708, 52825.854 23/06/11,16:23:36,10,12,1, 12.0,1,1, 19.056, 10680.024, 319.727, 52825.811 23/06/11,16:23:36,11,12,1, 12.0,1,1, 19.056, 10680.023, 319.694, 52825.844 23/06/11,16:23:36,12,12,1, 12.0,1,1, 19.056, 10680.049, 319.740, 52825.834 23/06/11,16:23:36,13,12,1, 12.0,1,1, 19.056, 10680.032, 319.722, 52825.852 23/06/11,16:23:36,14,12,1, 12.0,1,1, 19.056, 10680.028, 319.714, 52825.864 23/06/11,16:23:36,15,12,1, 12.0,1,1, 19.056, 10680.030, 319.722, 52825.833 23/06/11,16:23:36,16,12,1, 12.0,1,1, 19.056, 10680.028, 319.738, 52825.836 23/06/11,16:23:36,17,12,1, 12.0,1,1, 19.056, 10680.032, 319.700, 52825.803 23/06/11,16:23:36,18,12,1, 12.0,1,1, 19.056, 10680.028, 319.671, 52825.841 23/06/11,16:23:36,19,12,1, 12.0,1,1, 19.056, 10680.040, 319.690, 52825.788 23/06/11,16:23:37,00,12,1, 11.9,1,1, 19.054, 10680.034, 319.690, 52825.788 23/06/11,16:23:37,01,12,1, 11.9,1,1, 19.054, 10680.029, 319.660, 52825.838 23/06/11,16:23:37,02,12,1, 11.9,1,1, 19.054, 10680.054, 319.713, 52826.010 23/06/11,16:23:37,03,12,1, 11.9,1,1, 19.054, 10680.047, 319.685, 52825.766 23/06/11,16:23:37,04,12,1, 11.9,1,1, 19.054, 10680.022, 319.713, 52825.793 23/06/11,16:23:37,05,12,1, 11.9,1,1, 19.054, 10680.030, 319.714, 52825.850 23/06/11,16:23:37,06,12,1, 11.9,1,1, 19.054, 10680.025, 319.717, 52825.849 23/06/11,16:23:37,07,12,1, 11.9,1,1, 19.054, 10680.038, 319.713, 52825.885 23/06/11,16:23:37,08,12,1, 11.9,1,1, 19.054, 10680.022, 319.704, 52825.858 23/06/11,16:23:37,09,12,1, 11.9,1,1, 19.054, 10680.041, 319.685, 52825.865 23/06/11,16:23:37,10,12,1, 11.9,1,1, 19.054, 10680.039, 319.686, 52825.821 23/06/11,16:23:37,11,12,1, 11.9,1,1, 19.054, 10680.044, 319.673, 52825.849 23/06/11,16:23:37,12,12,1, 11.9,1,1, 19.054, 10680.031, 319.675, 52825.891 23/06/11,16:23:37,13,12,1, 11.9,1,1, 19.054, 10680.051, 319.684, 52825.852 23/06/11,16:23:37,14,12,1, 11.9,1,1, 19.054, 10680.040, 319.711, 52825.903 23/06/11,16:23:37,15,12,1, 11.9,1,1, 19.054, 10680.028, 319.696, 52825.871 23/06/11,16:23:37,16,12,1, 11.9,1,1, 19.054, 10680.070, 319.723, 52825.865 23/06/11,16:23:37,17,12,1, 11.9,1,1, 19.054, 10680.055, 319.722, 52825.885 23/06/11,16:23:37,18,12,1, 11.9,1,1, 19.054, 10680.044, 319.706, 52825.887 23/06/11,16:23:37,19,12,1, 11.9,1,1, 19.054, 10680.052, 319.705, 52825.895 23/06/11,16:23:38,00,12,1, 12.0,1,1, 19.056, 10680.051, 319.705, 52825.895 23/06/11,16:23:38,01,12,1, 12.0,1,1, 19.056, 10680.049, 319.690, 52825.862 23/06/11,16:23:38,02,12,1, 12.0,1,1, 19.056, 10680.042, 319.688, 52825.861 23/06/11,16:23:38,03,12,1, 12.0,1,1, 19.056, 10680.038, 319.686, 52825.836 23/06/11,16:23:38,04,12,1, 12.0,1,1, 19.056, 10680.028, 319.710, 52825.853 23/06/11,16:23:38,05,12,1, 12.0,1,1, 19.056, 10680.043, 319.705, 52825.919 23/06/11,16:23:38,06,12,1, 12.0,1,1, 19.056, 10680.035, 319.733, 52825.892 23/06/11,16:23:38,07,12,1, 12.0,1,1, 19.056, 10680.041, 319.742, 52825.896 23/06/11,16:23:38,08,12,1, 12.0,1,1, 19.056, 10680.053, 319.738, 52825.911 23/06/11,16:23:38,09,12,1, 12.0,1,1, 19.056, 10680.050, 319.702, 52825.905 23/06/11,16:23:38,10,12,1, 12.0,1,1, 19.056, 10680.068, 319.724, 52825.903 23/06/11,16:23:38,11,12,1, 12.0,1,1, 19.056, 10680.085, 319.684, 52825.868 23/06/11,16:23:38,12,12,1, 12.0,1,1, 19.056, 10680.062, 319.674, 52825.849 23/06/11,16:23:38,13,12,1, 12.0,1,1, 19.056, 10680.034, 319.673, 52825.839 23/06/11,16:23:38,14,12,1, 12.0,1,1, 19.056, 10680.089, 319.674, 52825.838 23/06/11,16:23:38,15,12,1, 12.0,1,1, 19.056, 10680.070, 319.678, 52825.866 23/06/11,16:23:38,16,12,1, 12.0,1,1, 19.056, 10680.072, 319.694, 52825.860 23/06/11,16:23:38,17,12,1, 12.0,1,1, 19.056, 10680.055, 319.692, 52825.865 23/06/11,16:23:38,18,12,1, 12.0,1,1, 19.056, 10680.077, 319.703, 52825.877 23/06/11,16:23:38,19,12,1, 12.0,1,1, 19.056, 10680.100, 319.682, 52825.857 23/06/11,16:23:39,00,11,1, 11.8,1,1, 19.055, 10680.093, 319.682, 52825.857 23/06/11,16:23:39,01,11,1, 11.8,1,1, 19.055, 10680.099, 319.665, 52825.835 23/06/11,16:23:39,02,11,1, 11.8,1,1, 19.055, 10680.075, 319.636, 52825.869 23/06/11,16:23:39,03,11,1, 11.8,1,1, 19.055, 10680.095, 319.637, 52825.866 23/06/11,16:23:39,04,11,1, 11.8,1,1, 19.055, 10680.090, 319.623, 52825.831 23/06/11,16:23:39,05,11,1, 11.8,1,1, 19.055, 10680.107, 319.651, 52825.846 23/06/11,16:23:39,06,11,1, 11.8,1,1, 19.055, 10680.096, 319.656, 52825.878 23/06/11,16:23:39,07,11,1, 11.8,1,1, 19.055, 10680.118, 319.662, 52825.841 23/06/11,16:23:39,08,11,1, 11.8,1,1, 19.055, 10680.115, 319.682, 52825.885 23/06/11,16:23:39,09,11,1, 11.8,1,1, 19.055, 10680.135, 319.668, 52825.859 23/06/11,16:23:39,10,11,1, 11.8,1,1, 19.055, 10680.126, 319.670, 52825.913 23/06/11,16:23:39,11,11,1, 11.8,1,1, 19.055, 10680.126, 319.659, 52825.823 23/06/11,16:23:39,12,11,1, 11.8,1,1, 19.055, 10680.120, 319.682, 52825.887 23/06/11,16:23:39,13,11,1, 11.8,1,1, 19.055, 10680.113, 319.621, 52825.824 23/06/11,16:23:39,14,11,1, 11.8,1,1, 19.055, 10680.118, 319.650, 52825.868 23/06/11,16:23:39,15,11,1, 11.8,1,1, 19.055, 10680.119, 319.621, 52825.852 23/06/11,16:23:39,16,11,1, 11.8,1,1, 19.055, 10680.111, 319.626, 52825.856 23/06/11,16:23:39,17,11,1, 11.8,1,1, 19.055, 10680.095, 319.631, 52825.851 23/06/11,16:23:39,18,11,1, 11.8,1,1, 19.055, 10680.103, 319.636, 52825.848 23/06/11,16:23:39,19,11,1, 11.8,1,1, 19.055, 10680.114, 319.660, 52825.878 23/06/11,16:23:40,00,11,1, 11.8,1,1, 19.052, 10680.109, 319.660, 52825.878 23/06/11,16:23:40,01,11,1, 11.8,1,1, 19.052, 10680.109, 319.655, 52825.884 23/06/11,16:23:40,02,11,1, 11.8,1,1, 19.052, 10680.119, 319.672, 52825.892 23/06/11,16:23:40,03,11,1, 11.8,1,1, 19.052, 10680.105, 319.632, 52825.835 23/06/11,16:23:40,04,11,1, 11.8,1,1, 19.052, 10680.094, 319.628, 52825.847 23/06/11,16:23:40,05,11,1, 11.8,1,1, 19.052, 10680.133, 319.630, 52825.827 23/06/11,16:23:40,06,11,1, 11.8,1,1, 19.052, 10680.131, 319.623, 52825.867 23/06/11,16:23:40,07,11,1, 11.8,1,1, 19.052, 10680.128, 319.635, 52825.854 23/06/11,16:23:40,08,11,1, 11.8,1,1, 19.052, 10680.129, 319.642, 52825.844 23/06/11,16:23:40,09,11,1, 11.8,1,1, 19.052, 10680.136, 319.624, 52825.895 23/06/11,16:23:40,10,11,1, 11.8,1,1, 19.052, 10680.132, 319.658, 52825.878 23/06/11,16:23:40,11,11,1, 11.8,1,1, 19.052, 10680.144, 319.635, 52825.852 23/06/11,16:23:40,12,11,1, 11.8,1,1, 19.052, 10680.158, 319.627, 52825.865 23/06/11,16:23:40,13,11,1, 11.8,1,1, 19.052, 10680.128, 319.621, 52825.853 23/06/11,16:23:40,14,11,1, 11.8,1,1, 19.052, 10680.127, 319.607, 52825.852 23/06/11,16:23:40,15,11,1, 11.8,1,1, 19.052, 10680.118, 319.600, 52825.845 23/06/11,16:23:40,16,11,1, 11.8,1,1, 19.052, 10680.137, 319.591, 52825.847 23/06/11,16:23:40,17,11,1, 11.8,1,1, 19.052, 10680.116, 319.594, 52825.883 23/06/11,16:23:40,18,11,1, 11.8,1,1, 19.052, 10680.144, 319.617, 52825.848 23/06/11,16:23:40,19,11,1, 11.8,1,1, 19.052, 10680.136, 319.633, 52825.854 23/06/11,16:23:41,00,11,1, 11.9,1,1, 19.050, 10680.134, 319.633, 52825.854 23/06/11,16:23:41,01,11,1, 11.9,1,1, 19.050, 10680.144, 319.638, 52825.889 23/06/11,16:23:41,02,11,1, 11.9,1,1, 19.050, 10680.145, 319.615, 52825.878 23/06/11,16:23:41,03,11,1, 11.9,1,1, 19.050, 10680.171, 319.606, 52825.860 23/06/11,16:23:41,04,11,1, 11.9,1,1, 19.050, 10680.154, 319.595, 52825.821 23/06/11,16:23:41,05,11,1, 11.9,1,1, 19.050, 10680.117, 319.566, 52825.763 23/06/11,16:23:41,06,11,1, 11.9,1,1, 19.050, 10680.143, 319.608, 52825.845 23/06/11,16:23:41,07,11,1, 11.9,1,1, 19.050, 10680.146, 319.596, 52825.842 23/06/11,16:23:41,08,11,1, 11.9,1,1, 19.050, 10680.138, 319.616, 52825.841 23/06/11,16:23:41,09,11,1, 11.9,1,1, 19.050, 10680.155, 319.598, 52825.834 23/06/11,16:23:41,10,11,1, 11.9,1,1, 19.050, 10680.161, 319.620, 52825.850 23/06/11,16:23:41,11,11,1, 11.9,1,1, 19.050, 10680.167, 319.583, 52825.809 23/06/11,16:23:41,12,11,1, 11.9,1,1, 19.050, 10680.161, 319.604, 52825.848 23/06/11,16:23:41,13,11,1, 11.9,1,1, 19.050, 10680.137, 319.587, 52825.768 23/06/11,16:23:41,14,11,1, 11.9,1,1, 19.050, 10680.174, 319.573, 52825.830 23/06/11,16:23:41,15,11,1, 11.9,1,1, 19.050, 10680.133, 319.577, 52825.764 23/06/11,16:23:41,16,11,1, 11.9,1,1, 19.050, 10680.170, 319.566, 52825.833 23/06/11,16:23:41,17,11,1, 11.9,1,1, 19.050, 10680.170, 319.580, 52825.796 23/06/11,16:23:41,18,11,1, 11.9,1,1, 19.050, 10680.172, 319.607, 52825.843 23/06/11,16:23:41,19,11,1, 11.9,1,1, 19.050, 10680.192, 319.581, 52825.811 23/06/11,16:23:42,00,11,1, 12.0,1,1, 19.053, 10680.184, 319.581, 52825.811 23/06/11,16:23:42,01,11,1, 12.0,1,1, 19.053, 10680.216, 319.567, 52825.827 23/06/11,16:23:42,02,11,1, 12.0,1,1, 19.053, 10680.211, 319.574, 52825.804 23/06/11,16:23:42,03,11,1, 12.0,1,1, 19.053, 10680.189, 319.567, 52825.819 23/06/11,16:23:42,04,11,1, 12.0,1,1, 19.053, 10680.196, 319.542, 52825.834 23/06/11,16:23:42,05,11,1, 12.0,1,1, 19.053, 10680.197, 319.553, 52825.813 23/06/11,16:23:42,06,11,1, 12.0,1,1, 19.053, 10680.178, 319.535, 52825.803 23/06/11,16:23:42,07,11,1, 12.0,1,1, 19.053, 10680.195, 319.542, 52825.823 23/06/11,16:23:42,08,11,1, 12.0,1,1, 19.053, 10680.239, 319.571, 52825.816 23/06/11,16:23:42,09,11,1, 12.0,1,1, 19.053, 10680.200, 319.568, 52825.861 23/06/11,16:23:42,10,11,1, 12.0,1,1, 19.053, 10680.234, 319.591, 52825.822 23/06/11,16:23:42,11,11,1, 12.0,1,1, 19.053, 10680.233, 319.562, 52825.795 23/06/11,16:23:42,12,11,1, 12.0,1,1, 19.053, 10680.232, 319.553, 52825.796 23/06/11,16:23:42,13,11,1, 12.0,1,1, 19.053, 10680.204, 319.518, 52825.820 23/06/11,16:23:42,14,11,1, 12.0,1,1, 19.053, 10680.211, 319.525, 52825.856 23/06/11,16:23:42,15,11,1, 12.0,1,1, 19.053, 10680.217, 319.530, 52825.830 23/06/11,16:23:42,16,11,1, 12.0,1,1, 19.053, 10680.203, 319.538, 52825.839 23/06/11,16:23:42,17,11,1, 12.0,1,1, 19.053, 10680.228, 319.552, 52825.838 23/06/11,16:23:42,18,11,1, 12.0,1,1, 19.053, 10680.218, 319.546, 52825.867 23/06/11,16:23:42,19,11,1, 12.0,1,1, 19.053, 10680.219, 319.554, 52825.859 23/06/11,16:23:43,00,12,1, 11.9,1,1, 19.054, 10680.218, 319.554, 52825.859 23/06/11,16:23:43,01,12,1, 11.9,1,1, 19.054, 10680.238, 319.552, 52825.854 23/06/11,16:23:43,02,12,1, 11.9,1,1, 19.054, 10680.235, 319.513, 52825.870 23/06/11,16:23:43,03,12,1, 11.9,1,1, 19.054, 10680.243, 319.513, 52825.817 23/06/11,16:23:43,04,12,1, 11.9,1,1, 19.054, 10680.254, 319.509, 52825.846 23/06/11,16:23:43,05,12,1, 11.9,1,1, 19.054, 10680.240, 319.519, 52825.859 23/06/11,16:23:43,06,12,1, 11.9,1,1, 19.054, 10680.235, 319.507, 52825.854 23/06/11,16:23:43,07,12,1, 11.9,1,1, 19.054, 10680.249, 319.525, 52825.880 23/06/11,16:23:43,08,12,1, 11.9,1,1, 19.054, 10680.273, 319.548, 52825.901 23/06/11,16:23:43,09,12,1, 11.9,1,1, 19.054, 10680.274, 319.517, 52825.866 23/06/11,16:23:43,10,12,1, 11.9,1,1, 19.054, 10680.267, 319.510, 52825.851 23/06/11,16:23:43,11,12,1, 11.9,1,1, 19.054, 10680.261, 319.496, 52825.879 23/06/11,16:23:43,12,12,1, 11.9,1,1, 19.054, 10680.263, 319.479, 52825.843 23/06/11,16:23:43,13,12,1, 11.9,1,1, 19.054, 10680.278, 319.468, 52825.810 23/06/11,16:23:43,14,12,1, 11.9,1,1, 19.054, 10680.258, 319.464, 52825.838 23/06/11,16:23:43,15,12,1, 11.9,1,1, 19.054, 10680.284, 319.517, 52825.816 23/06/11,16:23:43,16,12,1, 11.9,1,1, 19.054, 10680.284, 319.488, 52825.838 23/06/11,16:23:43,17,12,1, 11.9,1,1, 19.054, 10680.305, 319.527, 52825.907 23/06/11,16:23:43,18,12,1, 11.9,1,1, 19.054, 10680.287, 319.505, 52825.856 23/06/11,16:23:43,19,12,1, 11.9,1,1, 19.054, 10680.297, 319.474, 52825.864 23/06/11,16:23:44,00,11,1, 11.9,1,1, 19.047, 10680.293, 319.474, 52825.864 23/06/11,16:23:44,01,11,1, 11.9,1,1, 19.047, 10680.268, 319.463, 52825.864 23/06/11,16:23:44,02,11,1, 11.9,1,1, 19.047, 10680.273, 319.441, 52825.858 23/06/11,16:23:44,03,11,1, 11.9,1,1, 19.047, 10680.315, 319.448, 52825.835 23/06/11,16:23:44,04,11,1, 11.9,1,1, 19.047, 10680.269, 319.485, 52825.814 23/06/11,16:23:44,05,11,1, 11.9,1,1, 19.047, 10680.301, 319.505, 52825.855 23/06/11,16:23:44,06,11,1, 11.9,1,1, 19.047, 10680.302, 319.500, 52825.859 23/06/11,16:23:44,07,11,1, 11.9,1,1, 19.047, 10680.323, 319.497, 52825.894 23/06/11,16:23:44,08,11,1, 11.9,1,1, 19.047, 10680.307, 319.464, 52825.879 23/06/11,16:23:44,09,11,1, 11.9,1,1, 19.047, 10680.311, 319.449, 52825.846 23/06/11,16:23:44,10,11,1, 11.9,1,1, 19.047, 10680.346, 319.451, 52825.719 23/06/11,16:23:44,11,11,1, 11.9,1,1, 19.047, 10680.290, 319.460, 52825.813 23/06/11,16:23:44,12,11,1, 11.9,1,1, 19.047, 10680.294, 319.455, 52825.845 23/06/11,16:23:44,13,11,1, 11.9,1,1, 19.047, 10680.311, 319.460, 52825.860 23/06/11,16:23:44,14,11,1, 11.9,1,1, 19.047, 10680.324, 319.492, 52825.860 23/06/11,16:23:44,15,11,1, 11.9,1,1, 19.047, 10680.312, 319.488, 52825.862 23/06/11,16:23:44,16,11,1, 11.9,1,1, 19.047, 10680.322, 319.471, 52825.901 23/06/11,16:23:44,17,11,1, 11.9,1,1, 19.047, 10680.320, 319.465, 52825.864 23/06/11,16:23:44,18,11,1, 11.9,1,1, 19.047, 10680.324, 319.453, 52825.819 23/06/11,16:23:44,19,11,1, 11.9,1,1, 19.047, 10680.308, 319.423, 52825.836 23/06/11,16:23:45,00,11,1, 11.9,1,1, 19.052, 10680.301, 319.423, 52825.836 23/06/11,16:23:45,01,11,1, 11.9,1,1, 19.052, 10680.325, 319.431, 52825.799 23/06/11,16:23:45,02,11,1, 11.9,1,1, 19.052, 10680.329, 319.447, 52825.834 23/06/11,16:23:45,03,11,1, 11.9,1,1, 19.052, 10680.348, 319.448, 52825.818 23/06/11,16:23:45,04,11,1, 11.9,1,1, 19.052, 10680.359, 319.455, 52825.823 23/06/11,16:23:45,05,11,1, 11.9,1,1, 19.052, 10680.339, 319.450, 52825.849 23/06/11,16:23:45,06,11,1, 11.9,1,1, 19.052, 10680.319, 319.454, 52825.980 23/06/11,16:23:45,07,11,1, 11.9,1,1, 19.052, 10680.365, 319.403, 52825.915 23/06/11,16:23:45,08,11,1, 11.9,1,1, 19.052, 10680.342, 319.384, 52825.768 23/06/11,16:23:45,09,11,1, 11.9,1,1, 19.052, 10680.327, 319.406, 52825.788 23/06/11,16:23:45,10,11,1, 11.9,1,1, 19.052, 10680.364, 319.424, 52825.825 23/06/11,16:23:45,11,11,1, 11.9,1,1, 19.052, 10680.356, 319.447, 52825.866 23/06/11,16:23:45,12,11,1, 11.9,1,1, 19.052, 10680.369, 319.452, 52825.862 23/06/11,16:23:45,13,11,1, 11.9,1,1, 19.052, 10680.371, 319.417, 52825.890 23/06/11,16:23:45,14,11,1, 11.9,1,1, 19.052, 10680.374, 319.423, 52825.846 23/06/11,16:23:45,15,11,1, 11.9,1,1, 19.052, 10680.365, 319.410, 52825.847 23/06/11,16:23:45,16,11,1, 11.9,1,1, 19.052, 10680.375, 319.402, 52825.780 23/06/11,16:23:45,17,11,1, 11.9,1,1, 19.052, 10680.369, 319.391, 52825.770 23/06/11,16:23:45,18,11,1, 11.9,1,1, 19.052, 10680.387, 319.418, 52825.832 23/06/11,16:23:45,19,11,1, 11.9,1,1, 19.052, 10680.379, 319.414, 52825.824 23/06/11,16:23:46,00,10,1, 11.9,1,1, 19.048, 10680.376, 319.414, 52825.824 23/06/11,16:23:46,01,10,1, 11.9,1,1, 19.048, 10680.392, 319.429, 52825.868 23/06/11,16:23:46,02,10,1, 11.9,1,1, 19.048, 10680.402, 319.419, 52825.857 23/06/11,16:23:46,03,10,1, 11.9,1,1, 19.048, 10680.393, 319.398, 52825.839 23/06/11,16:23:46,04,10,1, 11.9,1,1, 19.048, 10680.376, 319.377, 52825.788 23/06/11,16:23:46,05,10,1, 11.9,1,1, 19.048, 10680.371, 319.389, 52825.852 23/06/11,16:23:46,06,10,1, 11.9,1,1, 19.048, 10680.381, 319.374, 52825.826 23/06/11,16:23:46,07,10,1, 11.9,1,1, 19.048, 10680.399, 319.388, 52825.833 23/06/11,16:23:46,08,10,1, 11.9,1,1, 19.048, 10680.408, 319.390, 52825.861 23/06/11,16:23:46,09,10,1, 11.9,1,1, 19.048, 10680.401, 319.419, 52825.873 23/06/11,16:23:46,10,10,1, 11.9,1,1, 19.048, 10680.419, 319.372, 52825.888 23/06/11,16:23:46,11,10,1, 11.9,1,1, 19.048, 10680.398, 319.391, 52825.796 23/06/11,16:23:46,12,10,1, 11.9,1,1, 19.048, 10680.418, 319.378, 52825.843 23/06/11,16:23:46,13,10,1, 11.9,1,1, 19.048, 10680.420, 319.350, 52825.804 23/06/11,16:23:46,14,10,1, 11.9,1,1, 19.048, 10680.414, 319.391, 52825.849 23/06/11,16:23:46,15,10,1, 11.9,1,1, 19.048, 10680.418, 319.367, 52825.843 23/06/11,16:23:46,16,10,1, 11.9,1,1, 19.048, 10680.403, 319.408, 52825.862 23/06/11,16:23:46,17,10,1, 11.9,1,1, 19.048, 10680.427, 319.395, 52825.859 23/06/11,16:23:46,18,10,1, 11.9,1,1, 19.048, 10680.444, 319.416, 52825.831 23/06/11,16:23:46,19,10,1, 11.9,1,1, 19.048, 10680.423, 319.384, 52825.845 23/06/11,16:23:47,00,10,1, 11.9,1,1, 19.052, 10680.418, 319.384, 52825.845 23/06/11,16:23:47,01,10,1, 11.9,1,1, 19.052, 10680.437, 319.352, 52825.831 23/06/11,16:23:47,02,10,1, 11.9,1,1, 19.052, 10680.391, 319.374, 52825.833 23/06/11,16:23:47,03,10,1, 11.9,1,1, 19.052, 10680.425, 319.369, 52825.819 23/06/11,16:23:47,04,10,1, 11.9,1,1, 19.052, 10680.432, 319.401, 52825.845 23/06/11,16:23:47,05,10,1, 11.9,1,1, 19.052, 10680.432, 319.383, 52825.789 23/06/11,16:23:47,06,10,1, 11.9,1,1, 19.052, 10680.437, 319.409, 52825.834 23/06/11,16:23:47,07,10,1, 11.9,1,1, 19.052, 10680.412, 319.364, 52825.790 23/06/11,16:23:47,08,10,1, 11.9,1,1, 19.052, 10680.413, 319.349, 52825.801 23/06/11,16:23:47,09,10,1, 11.9,1,1, 19.052, 10680.440, 319.344, 52825.797 23/06/11,16:23:47,10,10,1, 11.9,1,1, 19.052, 10680.419, 319.340, 52825.809 23/06/11,16:23:47,11,10,1, 11.9,1,1, 19.052, 10680.451, 319.347, 52825.813 23/06/11,16:23:47,12,10,1, 11.9,1,1, 19.052, 10680.440, 319.373, 52825.795 23/06/11,16:23:47,13,10,1, 11.9,1,1, 19.052, 10680.443, 319.405, 52825.838 23/06/11,16:23:47,14,10,1, 11.9,1,1, 19.052, 10680.491, 319.371, 52825.840 23/06/11,16:23:47,15,10,1, 11.9,1,1, 19.052, 10680.444, 319.350, 52825.796 23/06/11,16:23:47,16,10,1, 11.9,1,1, 19.052, 10680.473, 319.330, 52825.765 23/06/11,16:23:47,17,10,1, 11.9,1,1, 19.052, 10680.454, 319.298, 52825.773 23/06/11,16:23:47,18,10,1, 11.9,1,1, 19.052, 10680.466, 319.326, 52825.788 23/06/11,16:23:47,19,10,1, 11.9,1,1, 19.052, 10680.449, 319.335, 52825.793 23/06/11,16:23:48,00,11,1, 12.0,1,1, 19.050, 10680.443, 319.335, 52825.793 23/06/11,16:23:48,01,11,1, 12.0,1,1, 19.050, 10680.473, 319.362, 52825.840 23/06/11,16:23:48,02,11,1, 12.0,1,1, 19.050, 10680.504, 319.342, 52825.853 23/06/11,16:23:48,03,11,1, 12.0,1,1, 19.050, 10680.505, 319.359, 52825.869 23/06/11,16:23:48,04,11,1, 12.0,1,1, 19.050, 10680.476, 319.309, 52825.803 23/06/11,16:23:48,05,11,1, 12.0,1,1, 19.050, 10680.473, 319.311, 52825.807 23/06/11,16:23:48,06,11,1, 12.0,1,1, 19.050, 10680.470, 319.321, 52825.840 23/06/11,16:23:48,07,11,1, 12.0,1,1, 19.050, 10680.500, 319.351, 52825.778 23/06/11,16:23:48,08,11,1, 12.0,1,1, 19.050, 10680.484, 319.368, 52825.846 23/06/11,16:23:48,09,11,1, 12.0,1,1, 19.050, 10680.497, 319.372, 52825.861 23/06/11,16:23:48,10,11,1, 12.0,1,1, 19.050, 10680.491, 319.393, 52825.852 23/06/11,16:23:48,11,11,1, 12.0,1,1, 19.050, 10680.505, 319.340, 52825.809 23/06/11,16:23:48,12,11,1, 12.0,1,1, 19.050, 10680.496, 319.333, 52825.808 23/06/11,16:23:48,13,11,1, 12.0,1,1, 19.050, 10680.464, 319.330, 52825.838 23/06/11,16:23:48,14,11,1, 12.0,1,1, 19.050, 10680.487, 319.314, 52825.812 23/06/11,16:23:48,15,11,1, 12.0,1,1, 19.050, 10680.481, 319.334, 52825.804 23/06/11,16:23:48,16,11,1, 12.0,1,1, 19.050, 10680.483, 319.330, 52825.850 23/06/11,16:23:48,17,11,1, 12.0,1,1, 19.050, 10680.511, 319.350, 52825.810 23/06/11,16:23:48,18,11,1, 12.0,1,1, 19.050, 10680.508, 319.365, 52825.857 23/06/11,16:23:48,19,11,1, 12.0,1,1, 19.050, 10680.516, 319.314, 52825.838 23/06/11,16:23:49,00,12,1, 11.9,1,1, 19.048, 10680.510, 319.314, 52825.838 23/06/11,16:23:49,01,12,1, 11.9,1,1, 19.048, 10680.492, 319.322, 52825.827 23/06/11,16:23:49,02,12,1, 11.9,1,1, 19.048, 10680.489, 319.305, 52825.809 23/06/11,16:23:49,03,12,1, 11.9,1,1, 19.048, 10680.510, 319.344, 52825.820 23/06/11,16:23:49,04,12,1, 11.9,1,1, 19.048, 10680.515, 319.329, 52825.858 23/06/11,16:23:49,05,12,1, 11.9,1,1, 19.048, 10680.511, 319.369, 52825.828 23/06/11,16:23:49,06,12,1, 11.9,1,1, 19.048, 10680.525, 319.346, 52825.849 23/06/11,16:23:49,07,12,1, 11.9,1,1, 19.048, 10680.519, 319.321, 52825.826 23/06/11,16:23:49,08,12,1, 11.9,1,1, 19.048, 10680.529, 319.326, 52825.779 23/06/11,16:23:49,09,12,1, 11.9,1,1, 19.048, 10680.544, 319.319, 52825.805 23/06/11,16:23:49,10,12,1, 11.9,1,1, 19.048, 10680.517, 319.337, 52825.782 23/06/11,16:23:49,11,12,1, 11.9,1,1, 19.048, 10680.475, 319.338, 52825.780 23/06/11,16:23:49,12,12,1, 11.9,1,1, 19.048, 10680.510, 319.341, 52825.860 23/06/11,16:23:49,13,12,1, 11.9,1,1, 19.048, 10680.579, 319.348, 52825.848 23/06/11,16:23:49,14,12,1, 11.9,1,1, 19.048, 10680.522, 319.327, 52825.836 23/06/11,16:23:49,15,12,1, 11.9,1,1, 19.048, 10680.544, 319.319, 52825.826 23/06/11,16:23:49,16,12,1, 11.9,1,1, 19.048, 10680.538, 319.300, 52825.798 23/06/11,16:23:49,17,12,1, 11.9,1,1, 19.048, 10680.512, 319.316, 52825.810 23/06/11,16:23:49,18,12,1, 11.9,1,1, 19.048, 10680.553, 319.309, 52825.790 23/06/11,16:23:49,19,12,1, 11.9,1,1, 19.048, 10680.529, 319.351, 52825.855 23/06/11,16:23:50,00,11,1, 11.9,1,1, 19.048, 10680.526, 319.351, 52825.855 23/06/11,16:23:50,01,11,1, 11.9,1,1, 19.048, 10680.536, 319.327, 52825.859 23/06/11,16:23:50,02,11,1, 11.9,1,1, 19.048, 10680.529, 319.336, 52825.854 23/06/11,16:23:50,03,11,1, 11.9,1,1, 19.048, 10680.523, 319.297, 52825.832 23/06/11,16:23:50,04,11,1, 11.9,1,1, 19.048, 10680.511, 319.290, 52825.840 23/06/11,16:23:50,05,11,1, 11.9,1,1, 19.048, 10680.514, 319.300, 52825.855 23/06/11,16:23:50,06,11,1, 11.9,1,1, 19.048, 10680.541, 319.342, 52825.857 23/06/11,16:23:50,07,11,1, 11.9,1,1, 19.048, 10680.556, 319.324, 52825.895 23/06/11,16:23:50,08,11,1, 11.9,1,1, 19.048, 10680.559, 319.322, 52825.835 23/06/11,16:23:50,09,11,1, 11.9,1,1, 19.048, 10680.554, 319.327, 52825.831 23/06/11,16:23:50,10,11,1, 11.9,1,1, 19.048, 10680.498, 319.269, 52825.777 23/06/11,16:23:50,11,11,1, 11.9,1,1, 19.048, 10680.530, 319.276, 52825.806 23/06/11,16:23:50,12,11,1, 11.9,1,1, 19.048, 10680.541, 319.265, 52825.821 23/06/11,16:23:50,13,11,1, 11.9,1,1, 19.048, 10680.536, 319.307, 52825.844 23/06/11,16:23:50,14,11,1, 11.9,1,1, 19.048, 10680.533, 319.308, 52825.834 23/06/11,16:23:50,15,11,1, 11.9,1,1, 19.048, 10680.550, 319.365, 52825.876 23/06/11,16:23:50,16,11,1, 11.9,1,1, 19.048, 10680.550, 319.319, 52825.863 23/06/11,16:23:50,17,11,1, 11.9,1,1, 19.048, 10680.535, 319.296, 52825.820 23/06/11,16:23:50,18,11,1, 11.9,1,1, 19.048, 10680.547, 319.261, 52825.815 23/06/11,16:23:50,19,11,1, 11.9,1,1, 19.048, 10680.544, 319.297, 52825.863 23/06/11,16:23:51,00,11,1, 11.9,1,1, 19.052, 10680.543, 319.297, 52825.863 23/06/11,16:23:51,01,11,1, 11.9,1,1, 19.052, 10680.554, 319.313, 52825.890 23/06/11,16:23:51,02,11,1, 11.9,1,1, 19.052, 10680.559, 319.319, 52825.883 23/06/11,16:23:51,03,11,1, 11.9,1,1, 19.052, 10680.565, 319.313, 52825.879 23/06/11,16:23:51,04,11,1, 11.9,1,1, 19.052, 10680.539, 319.293, 52825.844 23/06/11,16:23:51,05,11,1, 11.9,1,1, 19.052, 10680.528, 319.278, 52825.821 23/06/11,16:23:51,06,11,1, 11.9,1,1, 19.052, 10680.561, 319.273, 52825.849 23/06/11,16:23:51,07,11,1, 11.9,1,1, 19.052, 10680.534, 319.288, 52825.814 23/06/11,16:23:51,08,11,1, 11.9,1,1, 19.052, 10680.528, 319.311, 52825.854 23/06/11,16:23:51,09,11,1, 11.9,1,1, 19.052, 10680.541, 319.323, 52825.813 23/06/11,16:23:51,10,11,1, 11.9,1,1, 19.052, 10680.552, 319.325, 52825.834 23/06/11,16:23:51,11,11,1, 11.9,1,1, 19.052, 10680.557, 319.304, 52825.804 23/06/11,16:23:51,12,11,1, 11.9,1,1, 19.052, 10680.525, 319.284, 52825.821 23/06/11,16:23:51,13,11,1, 11.9,1,1, 19.052, 10680.520, 319.274, 52825.835 23/06/11,16:23:51,14,11,1, 11.9,1,1, 19.052, 10680.512, 319.265, 52825.816 23/06/11,16:23:51,15,11,1, 11.9,1,1, 19.052, 10680.567, 319.332, 52825.835 23/06/11,16:23:51,16,11,1, 11.9,1,1, 19.052, 10680.565, 319.305, 52825.872 23/06/11,16:23:51,17,11,1, 11.9,1,1, 19.052, 10680.569, 319.320, 52825.846 23/06/11,16:23:51,18,11,1, 11.9,1,1, 19.052, 10680.566, 319.294, 52825.812 23/06/11,16:23:51,19,11,1, 11.9,1,1, 19.052, 10680.532, 319.257, 52825.810 23/06/11,16:23:52,00,12,1, 11.9,1,1, 19.048, 10680.526, 319.257, 52825.810 23/06/11,16:23:52,01,12,1, 11.9,1,1, 19.048, 10680.580, 319.301, 52825.833 23/06/11,16:23:52,02,12,1, 11.9,1,1, 19.048, 10680.571, 319.296, 52825.819 23/06/11,16:23:52,03,12,1, 11.9,1,1, 19.048, 10680.574, 319.309, 52825.835 23/06/11,16:23:52,04,12,1, 11.9,1,1, 19.048, 10680.568, 319.315, 52825.860 23/06/11,16:23:52,05,12,1, 11.9,1,1, 19.048, 10680.562, 319.268, 52825.851 23/06/11,16:23:52,06,12,1, 11.9,1,1, 19.048, 10680.567, 319.253, 52825.821 23/06/11,16:23:52,07,12,1, 11.9,1,1, 19.048, 10680.562, 319.285, 52825.827 23/06/11,16:23:52,08,12,1, 11.9,1,1, 19.048, 10680.560, 319.270, 52825.854 23/06/11,16:23:52,09,12,1, 11.9,1,1, 19.048, 10680.560, 319.324, 52825.858 23/06/11,16:23:52,10,12,1, 11.9,1,1, 19.048, 10680.568, 319.331, 52825.874 23/06/11,16:23:52,11,12,1, 11.9,1,1, 19.048, 10680.558, 319.323, 52825.846 23/06/11,16:23:52,12,12,1, 11.9,1,1, 19.048, 10680.564, 319.307, 52825.820 23/06/11,16:23:52,13,12,1, 11.9,1,1, 19.048, 10680.548, 319.306, 52825.861 23/06/11,16:23:52,14,12,1, 11.9,1,1, 19.048, 10680.574, 319.293, 52825.810 23/06/11,16:23:52,15,12,1, 11.9,1,1, 19.048, 10680.562, 319.293, 52825.803 23/06/11,16:23:52,16,12,1, 11.9,1,1, 19.048, 10680.547, 319.314, 52825.804 23/06/11,16:23:52,17,12,1, 11.9,1,1, 19.048, 10680.543, 319.334, 52825.860 23/06/11,16:23:52,18,12,1, 11.9,1,1, 19.048, 10680.554, 319.319, 52825.870 23/06/11,16:23:52,19,12,1, 11.9,1,1, 19.048, 10680.557, 319.302, 52825.843 23/06/11,16:23:53,00,10,1, 11.9,1,1, 19.046, 10680.552, 319.302, 52825.843 23/06/11,16:23:53,01,10,1, 11.9,1,1, 19.046, 10680.541, 319.273, 52825.791 23/06/11,16:23:53,02,10,1, 11.9,1,1, 19.046, 10680.568, 319.296, 52825.829 23/06/11,16:23:53,03,10,1, 11.9,1,1, 19.046, 10680.584, 319.305, 52825.827 23/06/11,16:23:53,04,10,1, 11.9,1,1, 19.046, 10680.583, 319.356, 52825.912 23/06/11,16:23:53,05,10,1, 11.9,1,1, 19.046, 10680.572, 319.338, 52825.878 23/06/11,16:23:53,06,10,1, 11.9,1,1, 19.046, 10680.560, 319.310, 52825.894 23/06/11,16:23:53,07,10,1, 11.9,1,1, 19.046, 10680.549, 319.290, 52825.847 23/06/11,16:23:53,08,10,1, 11.9,1,1, 19.046, 10680.577, 319.287, 52825.846 23/06/11,16:23:53,09,10,1, 11.9,1,1, 19.046, 10680.582, 319.300, 52825.834 23/06/11,16:23:53,10,10,1, 11.9,1,1, 19.046, 10680.567, 319.311, 52825.851 23/06/11,16:23:53,11,10,1, 11.9,1,1, 19.046, 10680.564, 319.308, 52825.861 23/06/11,16:23:53,12,10,1, 11.9,1,1, 19.046, 10680.618, 319.323, 52825.886 23/06/11,16:23:53,13,10,1, 11.9,1,1, 19.046, 10680.629, 319.296, 52825.874 23/06/11,16:23:53,14,10,1, 11.9,1,1, 19.046, 10680.572, 319.270, 52825.855 23/06/11,16:23:53,15,10,1, 11.9,1,1, 19.046, 10680.598, 319.298, 52825.815 23/06/11,16:23:53,16,10,1, 11.9,1,1, 19.046, 10680.615, 319.291, 52825.848 23/06/11,16:23:53,17,10,1, 11.9,1,1, 19.046, 10680.612, 319.338, 52825.881 23/06/11,16:23:53,18,10,1, 11.9,1,1, 19.046, 10680.617, 319.320, 52825.903 23/06/11,16:23:53,19,10,1, 11.9,1,1, 19.046, 10680.629, 319.325, 52825.919 23/06/11,16:23:54,00,12,1, 11.8,1,1, 19.043, 10680.627, 319.325, 52825.919 23/06/11,16:23:54,01,12,1, 11.8,1,1, 19.043, 10680.614, 319.281, 52825.840 23/06/11,16:23:54,02,12,1, 11.8,1,1, 19.043, 10680.586, 319.289, 52825.882 23/06/11,16:23:54,03,12,1, 11.8,1,1, 19.043, 10680.583, 319.295, 52825.850 23/06/11,16:23:54,04,12,1, 11.8,1,1, 19.043, 10680.615, 319.316, 52825.850 23/06/11,16:23:54,05,12,1, 11.8,1,1, 19.043, 10680.583, 319.324, 52825.890 23/06/11,16:23:54,06,12,1, 11.8,1,1, 19.043, 10680.607, 319.298, 52825.866 23/06/11,16:23:54,07,12,1, 11.8,1,1, 19.043, 10680.596, 319.294, 52825.859 23/06/11,16:23:54,08,12,1, 11.8,1,1, 19.043, 10680.593, 319.268, 52825.870 23/06/11,16:23:54,09,12,1, 11.8,1,1, 19.043, 10680.612, 319.283, 52825.839 23/06/11,16:23:54,10,12,1, 11.8,1,1, 19.043, 10680.607, 319.315, 52825.908 23/06/11,16:23:54,11,12,1, 11.8,1,1, 19.043, 10680.635, 319.299, 52825.920 23/06/11,16:23:54,12,12,1, 11.8,1,1, 19.043, 10680.613, 319.301, 52825.873 23/06/11,16:23:54,13,12,1, 11.8,1,1, 19.043, 10680.616, 319.306, 52825.888 23/06/11,16:23:54,14,12,1, 11.8,1,1, 19.043, 10680.642, 319.283, 52825.884 23/06/11,16:23:54,15,12,1, 11.8,1,1, 19.043, 10680.631, 319.285, 52825.821 23/06/11,16:23:54,16,12,1, 11.8,1,1, 19.043, 10680.634, 319.288, 52825.852 23/06/11,16:23:54,17,12,1, 11.8,1,1, 19.043, 10680.652, 319.329, 52825.895 23/06/11,16:23:54,18,12,1, 11.8,1,1, 19.043, 10680.652, 319.305, 52825.887 23/06/11,16:23:54,19,12,1, 11.8,1,1, 19.043, 10680.654, 319.328, 52825.875 23/06/11,16:23:55,00,10,1, 11.9,1,1, 19.050, 10680.652, 319.328, 52825.875 23/06/11,16:23:55,01,10,1, 11.9,1,1, 19.050, 10680.634, 319.269, 52825.842 23/06/11,16:23:55,02,10,1, 11.9,1,1, 19.050, 10680.656, 319.309, 52825.849 23/06/11,16:23:55,03,10,1, 11.9,1,1, 19.050, 10680.640, 319.300, 52825.850 23/06/11,16:23:55,04,10,1, 11.9,1,1, 19.050, 10680.651, 319.299, 52825.855 23/06/11,16:23:55,05,10,1, 11.9,1,1, 19.050, 10680.656, 319.287, 52825.874 23/06/11,16:23:55,06,10,1, 11.9,1,1, 19.050, 10680.680, 319.302, 52825.892 23/06/11,16:23:55,07,10,1, 11.9,1,1, 19.050, 10680.658, 319.291, 52825.843 23/06/11,16:23:55,08,10,1, 11.9,1,1, 19.050, 10680.651, 319.270, 52825.858 23/06/11,16:23:55,09,10,1, 11.9,1,1, 19.050, 10680.674, 319.286, 52825.850 23/06/11,16:23:55,10,10,1, 11.9,1,1, 19.050, 10680.676, 319.308, 52825.907 23/06/11,16:23:55,11,10,1, 11.9,1,1, 19.050, 10680.675, 319.299, 52825.847 23/06/11,16:23:55,12,10,1, 11.9,1,1, 19.050, 10680.684, 319.272, 52825.894 23/06/11,16:23:55,13,10,1, 11.9,1,1, 19.050, 10680.682, 319.281, 52825.884 23/06/11,16:23:55,14,10,1, 11.9,1,1, 19.050, 10680.665, 319.252, 52825.832 23/06/11,16:23:55,15,10,1, 11.9,1,1, 19.050, 10680.668, 319.265, 52825.887 23/06/11,16:23:55,16,10,1, 11.9,1,1, 19.050, 10680.676, 319.277, 52825.859 23/06/11,16:23:55,17,10,1, 11.9,1,1, 19.050, 10680.711, 319.321, 52825.873 23/06/11,16:23:55,18,10,1, 11.9,1,1, 19.050, 10680.708, 319.288, 52825.901 23/06/11,16:23:55,19,10,1, 11.9,1,1, 19.050, 10680.683, 319.266, 52825.832 23/06/11,16:23:56,00,11,1, 11.8,1,1, 19.046, 10680.677, 319.266, 52825.832 23/06/11,16:23:56,01,11,1, 11.8,1,1, 19.046, 10680.671, 319.276, 52825.874 23/06/11,16:23:56,02,11,1, 11.8,1,1, 19.046, 10680.700, 319.285, 52825.830 23/06/11,16:23:56,03,11,1, 11.8,1,1, 19.046, 10680.677, 319.297, 52825.905 23/06/11,16:23:56,04,11,1, 11.8,1,1, 19.046, 10680.702, 319.308, 52825.905 23/06/11,16:23:56,05,11,1, 11.8,1,1, 19.046, 10680.710, 319.304, 52825.897 23/06/11,16:23:56,06,11,1, 11.8,1,1, 19.046, 10680.684, 319.269, 52825.852 23/06/11,16:23:56,07,11,1, 11.8,1,1, 19.046, 10680.738, 319.271, 52825.894 23/06/11,16:23:56,08,11,1, 11.8,1,1, 19.046, 10680.669, 319.274, 52825.848 23/06/11,16:23:56,09,11,1, 11.8,1,1, 19.046, 10680.682, 319.302, 52825.892 23/06/11,16:23:56,10,11,1, 11.8,1,1, 19.046, 10680.707, 319.283, 52825.875 23/06/11,16:23:56,11,11,1, 11.8,1,1, 19.046, 10680.714, 319.301, 52825.913 23/06/11,16:23:56,12,11,1, 11.8,1,1, 19.046, 10680.709, 319.266, 52825.905 23/06/11,16:23:56,13,11,1, 11.8,1,1, 19.046, 10680.709, 319.266, 52825.930 23/06/11,16:23:56,14,11,1, 11.8,1,1, 19.046, 10680.722, 319.260, 52825.875 23/06/11,16:23:56,15,11,1, 11.8,1,1, 19.046, 10680.696, 319.284, 52825.907 23/06/11,16:23:56,16,11,1, 11.8,1,1, 19.046, 10680.704, 319.316, 52825.911 23/06/11,16:23:56,17,11,1, 11.8,1,1, 19.046, 10680.727, 319.305, 52825.914 23/06/11,16:23:56,18,11,1, 11.8,1,1, 19.046, 10680.741, 319.309, 52825.922 23/06/11,16:23:56,19,11,1, 11.8,1,1, 19.046, 10680.714, 319.251, 52825.874 23/06/11,16:23:57,00,12,1, 11.8,1,1, 19.044, 10680.710, 319.251, 52825.874 23/06/11,16:23:57,01,12,1, 11.8,1,1, 19.044, 10680.715, 319.259, 52825.903 23/06/11,16:23:57,02,12,1, 11.8,1,1, 19.044, 10680.773, 319.341, 52826.189 23/06/11,16:23:57,03,12,1, 11.8,1,1, 19.044, 10680.782, 319.358, 52826.159 23/06/11,16:23:57,04,12,1, 11.8,1,1, 19.044, 10680.753, 319.350, 52826.132 23/06/11,16:23:57,05,12,1, 11.8,1,1, 19.044, 10680.742, 319.347, 52826.149 23/06/11,16:23:57,06,12,1, 11.8,1,1, 19.044, 10680.758, 319.340, 52826.158 23/06/11,16:23:57,07,12,1, 11.8,1,1, 19.044, 10680.778, 319.347, 52826.165 23/06/11,16:23:57,08,12,1, 11.8,1,1, 19.044, 10680.749, 319.358, 52826.162 23/06/11,16:23:57,09,12,1, 11.8,1,1, 19.044, 10680.780, 319.350, 52826.174 23/06/11,16:23:57,10,12,1, 11.8,1,1, 19.044, 10680.770, 319.333, 52826.146 23/06/11,16:23:57,11,12,1, 11.8,1,1, 19.044, 10680.764, 319.357, 52826.179 23/06/11,16:23:57,12,12,1, 11.8,1,1, 19.044, 10680.791, 319.357, 52826.176 23/06/11,16:23:57,13,12,1, 11.8,1,1, 19.044, 10680.789, 319.342, 52826.192 23/06/11,16:23:57,14,12,1, 11.8,1,1, 19.044, 10680.753, 319.341, 52826.186 23/06/11,16:23:57,15,12,1, 11.8,1,1, 19.044, 10680.782, 319.381, 52826.191 23/06/11,16:23:57,16,12,1, 11.8,1,1, 19.044, 10680.770, 319.383, 52826.165 23/06/11,16:23:57,17,12,1, 11.8,1,1, 19.044, 10680.767, 319.387, 52826.191 23/06/11,16:23:57,18,12,1, 11.8,1,1, 19.044, 10680.786, 319.362, 52826.197 23/06/11,16:23:57,19,12,1, 11.8,1,1, 19.044, 10680.786, 319.373, 52826.209 23/06/11,16:23:58,00,12,1, 11.9,1,1, 19.045, 10680.785, 319.373, 52826.209 23/06/11,16:23:58,01,12,1, 11.9,1,1, 19.045, 10680.784, 319.344, 52826.205 23/06/11,16:23:58,02,12,1, 11.9,1,1, 19.045, 10680.806, 319.344, 52826.195 23/06/11,16:23:58,03,12,1, 11.9,1,1, 19.045, 10680.789, 319.386, 52826.182 23/06/11,16:23:58,04,12,1, 11.9,1,1, 19.045, 10680.788, 319.348, 52826.208 23/06/11,16:23:58,05,12,1, 11.9,1,1, 19.045, 10680.783, 319.359, 52826.175 23/06/11,16:23:58,06,12,1, 11.9,1,1, 19.045, 10680.800, 319.369, 52826.197 23/06/11,16:23:58,07,12,1, 11.9,1,1, 19.045, 10680.800, 319.348, 52826.185 23/06/11,16:23:58,08,12,1, 11.9,1,1, 19.045, 10680.797, 319.361, 52826.177 23/06/11,16:23:58,09,12,1, 11.9,1,1, 19.045, 10680.791, 319.361, 52826.176 23/06/11,16:23:58,10,12,1, 11.9,1,1, 19.045, 10680.828, 319.333, 52826.125 23/06/11,16:23:58,11,12,1, 11.9,1,1, 19.045, 10680.823, 319.347, 52826.179 23/06/11,16:23:58,12,12,1, 11.9,1,1, 19.045, 10680.813, 319.358, 52826.174 23/06/11,16:23:58,13,12,1, 11.9,1,1, 19.045, 10680.825, 319.369, 52826.199 23/06/11,16:23:58,14,12,1, 11.9,1,1, 19.045, 10680.826, 319.339, 52826.184 23/06/11,16:23:58,15,12,1, 11.9,1,1, 19.045, 10680.835, 319.346, 52826.159 23/06/11,16:23:58,16,12,1, 11.9,1,1, 19.045, 10680.851, 319.326, 52826.209 23/06/11,16:23:58,17,12,1, 11.9,1,1, 19.045, 10680.823, 319.320, 52826.174 23/06/11,16:23:58,18,12,1, 11.9,1,1, 19.045, 10680.825, 319.314, 52826.182 23/06/11,16:23:58,19,12,1, 11.9,1,1, 19.045, 10680.835, 319.345, 52826.208 23/06/11,16:23:59,00,12,1, 11.9,1,1, 19.045, 10680.827, 319.345, 52826.208 23/06/11,16:23:59,01,12,1, 11.9,1,1, 19.045, 10680.844, 319.335, 52826.164 23/06/11,16:23:59,02,12,1, 11.9,1,1, 19.045, 10680.839, 319.335, 52826.159 23/06/11,16:23:59,03,12,1, 11.9,1,1, 19.045, 10680.856, 319.327, 52826.188 23/06/11,16:23:59,04,12,1, 11.9,1,1, 19.045, 10680.819, 319.330, 52826.180 23/06/11,16:23:59,05,12,1, 11.9,1,1, 19.045, 10680.837, 319.339, 52826.163 23/06/11,16:23:59,06,12,1, 11.9,1,1, 19.045, 10680.851, 319.336, 52826.183 23/06/11,16:23:59,07,12,1, 11.9,1,1, 19.045, 10680.862, 319.335, 52826.163 23/06/11,16:23:59,08,12,1, 11.9,1,1, 19.045, 10680.863, 319.332, 52826.161 23/06/11,16:23:59,09,12,1, 11.9,1,1, 19.045, 10680.843, 319.305, 52826.208 23/06/11,16:23:59,10,12,1, 11.9,1,1, 19.045, 10680.854, 319.321, 52826.200 23/06/11,16:23:59,11,12,1, 11.9,1,1, 19.045, 10680.825, 319.309, 52826.145 23/06/11,16:23:59,12,12,1, 11.9,1,1, 19.045, 10680.844, 319.311, 52826.188 23/06/11,16:23:59,13,12,1, 11.9,1,1, 19.045, 10680.857, 319.319, 52826.185 23/06/11,16:23:59,14,12,1, 11.9,1,1, 19.045, 10680.844, 319.324, 52826.201 23/06/11,16:23:59,15,12,1, 11.9,1,1, 19.045, 10680.841, 319.298, 52826.203 23/06/11,16:23:59,16,12,1, 11.9,1,1, 19.045, 10680.854, 319.319, 52826.179 23/06/11,16:23:59,17,12,1, 11.9,1,1, 19.045, 10680.822, 319.317, 52826.174 23/06/11,16:23:59,18,12,1, 11.9,1,1, 19.045, 10680.846, 319.313, 52826.202 23/06/11,16:23:59,19,12,1, 11.9,1,1, 19.045, 10680.853, 319.318, 52826.184 23/06/11,16:24:00,00,11,1, 11.9,1,1, 19.043, 10680.852, 319.318, 52826.184 23/06/11,16:24:00,01,11,1, 11.9,1,1, 19.043, 10680.869, 319.318, 52826.193 23/06/11,16:24:00,02,11,1, 11.9,1,1, 19.043, 10680.829, 319.251, 52825.938 23/06/11,16:24:00,03,11,1, 11.9,1,1, 19.043, 10680.843, 319.177, 52825.938 23/06/11,16:24:00,04,11,1, 11.9,1,1, 19.043, 10680.832, 319.173, 52825.923 23/06/11,16:24:00,05,11,1, 11.9,1,1, 19.043, 10680.812, 319.208, 52825.939 23/06/11,16:24:00,06,11,1, 11.9,1,1, 19.043, 10680.841, 319.243, 52825.941 23/06/11,16:24:00,07,11,1, 11.9,1,1, 19.043, 10680.825, 319.266, 52825.961 23/06/11,16:24:00,08,11,1, 11.9,1,1, 19.043, 10680.855, 319.215, 52825.916 23/06/11,16:24:00,09,11,1, 11.9,1,1, 19.043, 10680.845, 319.204, 52825.874 23/06/11,16:24:00,10,11,1, 11.9,1,1, 19.043, 10680.829, 319.193, 52825.918 23/06/11,16:24:00,11,11,1, 11.9,1,1, 19.043, 10680.816, 319.234, 52825.917 23/06/11,16:24:00,12,11,1, 11.9,1,1, 19.043, 10680.812, 319.233, 52825.925 23/06/11,16:24:00,13,11,1, 11.9,1,1, 19.043, 10680.851, 319.219, 52825.912 23/06/11,16:24:00,14,11,1, 11.9,1,1, 19.043, 10680.856, 319.207, 52825.935 23/06/11,16:24:00,15,11,1, 11.9,1,1, 19.043, 10680.825, 319.197, 52825.864 23/06/11,16:24:00,16,11,1, 11.9,1,1, 19.043, 10680.850, 319.175, 52825.904 23/06/11,16:24:00,17,11,1, 11.9,1,1, 19.043, 10680.832, 319.221, 52825.874 23/06/11,16:24:00,18,11,1, 11.9,1,1, 19.043, 10680.831, 319.227, 52825.929 23/06/11,16:24:00,19,11,1, 11.9,1,1, 19.043, 10680.839, 319.238, 52825.904 23/06/11,16:24:01,00,11,1, 11.9,1,1, 19.043, 10680.835, 319.238, 52825.904 23/06/11,16:24:01,01,11,1, 11.9,1,1, 19.043, 10680.833, 319.150, 52825.872 23/06/11,16:24:01,02,11,1, 11.9,1,1, 19.043, 10680.851, 319.177, 52825.856 23/06/11,16:24:01,03,11,1, 11.9,1,1, 19.043, 10680.845, 319.207, 52825.867 23/06/11,16:24:01,04,11,1, 11.9,1,1, 19.043, 10680.860, 319.226, 52825.969 23/06/11,16:24:01,05,11,1, 11.9,1,1, 19.043, 10680.856, 319.210, 52825.841 23/06/11,16:24:01,06,11,1, 11.9,1,1, 19.043, 10680.844, 319.171, 52825.859 23/06/11,16:24:01,07,11,1, 11.9,1,1, 19.043, 10680.860, 319.174, 52825.856 23/06/11,16:24:01,08,11,1, 11.9,1,1, 19.043, 10680.842, 319.205, 52825.882 23/06/11,16:24:01,09,11,1, 11.9,1,1, 19.043, 10680.875, 319.201, 52825.887 23/06/11,16:24:01,10,11,1, 11.9,1,1, 19.043, 10680.872, 319.221, 52825.898 23/06/11,16:24:01,11,11,1, 11.9,1,1, 19.043, 10680.864, 319.212, 52825.894 23/06/11,16:24:01,12,11,1, 11.9,1,1, 19.043, 10680.890, 319.196, 52825.850 23/06/11,16:24:01,13,11,1, 11.9,1,1, 19.043, 10680.856, 319.180, 52825.850 23/06/11,16:24:01,14,11,1, 11.9,1,1, 19.043, 10680.832, 319.195, 52825.866 23/06/11,16:24:01,15,11,1, 11.9,1,1, 19.043, 10680.880, 319.217, 52825.923 23/06/11,16:24:01,16,11,1, 11.9,1,1, 19.043, 10680.897, 319.222, 52825.926 23/06/11,16:24:01,17,11,1, 11.9,1,1, 19.043, 10680.868, 319.223, 52825.933 23/06/11,16:24:01,18,11,1, 11.9,1,1, 19.043, 10680.879, 319.195, 52825.853 23/06/11,16:24:01,19,11,1, 11.9,1,1, 19.043, 10680.863, 319.147, 52825.885 23/06/11,16:24:02,00,12,1, 11.9,1,1, 19.044, 10680.860, 319.147, 52825.885 23/06/11,16:24:02,01,12,1, 11.9,1,1, 19.044, 10680.871, 319.227, 52825.921 23/06/11,16:24:02,02,12,1, 11.9,1,1, 19.044, 10680.880, 319.202, 52825.896 23/06/11,16:24:02,03,12,1, 11.9,1,1, 19.044, 10680.897, 319.185, 52825.942 23/06/11,16:24:02,04,12,1, 11.9,1,1, 19.044, 10680.871, 319.150, 52825.853 23/06/11,16:24:02,05,12,1, 11.9,1,1, 19.044, 10680.907, 319.203, 52825.923 23/06/11,16:24:02,06,12,1, 11.9,1,1, 19.044, 10680.870, 319.204, 52825.909 23/06/11,16:24:02,07,12,1, 11.9,1,1, 19.044, 10680.892, 319.220, 52825.892 23/06/11,16:24:02,08,12,1, 11.9,1,1, 19.044, 10680.916, 319.200, 52825.895 23/06/11,16:24:02,09,12,1, 11.9,1,1, 19.044, 10680.883, 319.159, 52825.850 23/06/11,16:24:02,10,12,1, 11.9,1,1, 19.044, 10680.906, 319.155, 52825.863 23/06/11,16:24:02,11,12,1, 11.9,1,1, 19.044, 10680.917, 319.178, 52825.882 23/06/11,16:24:02,12,12,1, 11.9,1,1, 19.044, 10680.907, 319.197, 52825.927 23/06/11,16:24:02,13,12,1, 11.9,1,1, 19.044, 10680.912, 319.211, 52825.905 23/06/11,16:24:02,14,12,1, 11.9,1,1, 19.044, 10680.908, 319.171, 52825.886 23/06/11,16:24:02,15,12,1, 11.9,1,1, 19.044, 10680.914, 319.133, 52825.887 23/06/11,16:24:02,16,12,1, 11.9,1,1, 19.044, 10680.901, 319.152, 52825.874 23/06/11,16:24:02,17,12,1, 11.9,1,1, 19.044, 10680.904, 319.208, 52825.916 23/06/11,16:24:02,18,12,1, 11.9,1,1, 19.044, 10680.909, 319.177, 52825.962 23/06/11,16:24:02,19,12,1, 11.9,1,1, 19.044, 10680.931, 319.194, 52825.902 23/06/11,16:24:03,00,12,1, 11.9,1,1, 19.041, 10680.927, 319.194, 52825.902 23/06/11,16:24:03,01,12,1, 11.9,1,1, 19.041, 10680.914, 319.156, 52825.894 23/06/11,16:24:03,02,12,1, 11.9,1,1, 19.041, 10680.924, 319.150, 52825.867 23/06/11,16:24:03,03,12,1, 11.9,1,1, 19.041, 10680.901, 319.191, 52825.910 23/06/11,16:24:03,04,12,1, 11.9,1,1, 19.041, 10680.922, 319.206, 52825.941 23/06/11,16:24:03,05,12,1, 11.9,1,1, 19.041, 10680.896, 319.162, 52825.934 23/06/11,16:24:03,06,12,1, 11.9,1,1, 19.041, 10680.909, 319.151, 52825.907 23/06/11,16:24:03,07,12,1, 11.9,1,1, 19.041, 10680.902, 319.143, 52825.896 23/06/11,16:24:03,08,12,1, 11.9,1,1, 19.041, 10680.911, 319.168, 52825.892 23/06/11,16:24:03,09,12,1, 11.9,1,1, 19.041, 10680.919, 319.194, 52825.945 23/06/11,16:24:03,10,12,1, 11.9,1,1, 19.041, 10680.921, 319.168, 52825.921 23/06/11,16:24:03,11,12,1, 11.9,1,1, 19.041, 10680.929, 319.146, 52825.917 23/06/11,16:24:03,12,12,1, 11.9,1,1, 19.041, 10680.911, 319.127, 52825.880 23/06/11,16:24:03,13,12,1, 11.9,1,1, 19.041, 10680.927, 319.170, 52825.872 23/06/11,16:24:03,14,12,1, 11.9,1,1, 19.041, 10680.920, 319.175, 52825.916 23/06/11,16:24:03,15,12,1, 11.9,1,1, 19.041, 10680.920, 319.152, 52825.912 23/06/11,16:24:03,16,12,1, 11.9,1,1, 19.041, 10680.931, 319.148, 52825.932 23/06/11,16:24:03,17,12,1, 11.9,1,1, 19.041, 10680.935, 319.108, 52825.901 23/06/11,16:24:03,18,12,1, 11.9,1,1, 19.041, 10680.934, 319.117, 52825.864 23/06/11,16:24:03,19,12,1, 11.9,1,1, 19.041, 10680.954, 319.151, 52825.846 23/06/11,16:24:04,00,11,1, 11.9,1,1, 19.041, 10680.952, 319.151, 52825.846 23/06/11,16:24:04,01,11,1, 11.9,1,1, 19.041, 10680.970, 319.149, 52825.922 23/06/11,16:24:04,02,11,1, 11.9,1,1, 19.041, 10680.944, 319.117, 52825.878 23/06/11,16:24:04,03,11,1, 11.9,1,1, 19.041, 10680.919, 319.146, 52826.004 23/06/11,16:24:04,04,11,1, 11.9,1,1, 19.041, 10680.944, 319.134, 52825.904 23/06/11,16:24:04,05,11,1, 11.9,1,1, 19.041, 10680.957, 319.155, 52825.890 23/06/11,16:24:04,06,11,1, 11.9,1,1, 19.041, 10680.921, 319.185, 52825.947 23/06/11,16:24:04,07,11,1, 11.9,1,1, 19.041, 10680.948, 319.126, 52825.923 23/06/11,16:24:04,08,11,1, 11.9,1,1, 19.041, 10680.938, 319.143, 52825.931 23/06/11,16:24:04,09,11,1, 11.9,1,1, 19.041, 10680.945, 319.127, 52825.893 23/06/11,16:24:04,10,11,1, 11.9,1,1, 19.041, 10680.965, 319.172, 52825.902 23/06/11,16:24:04,11,11,1, 11.9,1,1, 19.041, 10680.989, 319.185, 52825.928 23/06/11,16:24:04,12,11,1, 11.9,1,1, 19.041, 10680.976, 319.147, 52825.918 23/06/11,16:24:04,13,11,1, 11.9,1,1, 19.041, 10680.984, 319.134, 52825.887 23/06/11,16:24:04,14,11,1, 11.9,1,1, 19.041, 10680.948, 319.129, 52825.875 23/06/11,16:24:04,15,11,1, 11.9,1,1, 19.041, 10680.954, 319.151, 52825.893 23/06/11,16:24:04,16,11,1, 11.9,1,1, 19.041, 10680.950, 319.146, 52825.895 23/06/11,16:24:04,17,11,1, 11.9,1,1, 19.041, 10680.972, 319.139, 52825.895 23/06/11,16:24:04,18,11,1, 11.9,1,1, 19.041, 10680.962, 319.132, 52825.907 23/06/11,16:24:04,19,11,1, 11.9,1,1, 19.041, 10680.972, 319.079, 52825.864 23/06/11,16:24:05,00,09,1, 11.9,1,1, 19.042, 10680.969, 319.079, 52825.864 23/06/11,16:24:05,01,09,1, 11.9,1,1, 19.042, 10680.995, 319.141, 52825.958 23/06/11,16:24:05,02,09,1, 11.9,1,1, 19.042, 10681.019, 319.130, 52825.910 23/06/11,16:24:05,03,09,1, 11.9,1,1, 19.042, 10681.002, 319.120, 52825.937 23/06/11,16:24:05,04,09,1, 11.9,1,1, 19.042, 10680.985, 319.089, 52825.914 23/06/11,16:24:05,05,09,1, 11.9,1,1, 19.042, 10680.978, 319.095, 52825.926 23/06/11,16:24:05,06,09,1, 11.9,1,1, 19.042, 10680.986, 319.124, 52825.932 23/06/11,16:24:05,07,09,1, 11.9,1,1, 19.042, 10680.989, 319.140, 52825.879 23/06/11,16:24:05,08,09,1, 11.9,1,1, 19.042, 10680.989, 319.134, 52825.946 23/06/11,16:24:05,09,09,1, 11.9,1,1, 19.042, 10680.994, 319.085, 52825.911 23/06/11,16:24:05,10,09,1, 11.9,1,1, 19.042, 10680.993, 319.088, 52825.923 23/06/11,16:24:05,11,09,1, 11.9,1,1, 19.042, 10681.010, 319.088, 52825.881 23/06/11,16:24:05,12,09,1, 11.9,1,1, 19.042, 10680.991, 319.137, 52825.885 23/06/11,16:24:05,13,09,1, 11.9,1,1, 19.042, 10680.988, 319.107, 52825.946 23/06/11,16:24:05,14,09,1, 11.9,1,1, 19.042, 10681.037, 319.062, 52825.902 23/06/11,16:24:05,15,09,1, 11.9,1,1, 19.042, 10681.004, 319.078, 52825.906 23/06/11,16:24:05,16,09,1, 11.9,1,1, 19.042, 10681.016, 319.071, 52825.888 23/06/11,16:24:05,17,09,1, 11.9,1,1, 19.042, 10681.010, 319.090, 52825.932 23/06/11,16:24:05,18,09,1, 11.9,1,1, 19.042, 10681.035, 319.109, 52825.936 23/06/11,16:24:05,19,09,1, 11.9,1,1, 19.042, 10681.024, 319.073, 52825.922 23/06/11,16:24:06,00,10,1, 11.9,1,1, 19.043, 10681.019, 319.073, 52825.922 23/06/11,16:24:06,01,10,1, 11.9,1,1, 19.043, 10680.998, 319.060, 52825.889 23/06/11,16:24:06,02,10,1, 11.9,1,1, 19.043, 10681.031, 319.063, 52825.924 23/06/11,16:24:06,03,10,1, 11.9,1,1, 19.043, 10681.048, 319.082, 52825.919 23/06/11,16:24:06,04,10,1, 11.9,1,1, 19.043, 10681.029, 319.065, 52825.937 23/06/11,16:24:06,05,10,1, 11.9,1,1, 19.043, 10681.020, 319.066, 52825.914 23/06/11,16:24:06,06,10,1, 11.9,1,1, 19.043, 10681.001, 319.054, 52825.883 23/06/11,16:24:06,07,10,1, 11.9,1,1, 19.043, 10681.030, 319.069, 52825.929 23/06/11,16:24:06,08,10,1, 11.9,1,1, 19.043, 10681.047, 319.096, 52825.912 23/06/11,16:24:06,09,10,1, 11.9,1,1, 19.043, 10681.061, 319.075, 52825.926 23/06/11,16:24:06,10,10,1, 11.9,1,1, 19.043, 10681.058, 319.086, 52825.958 23/06/11,16:24:06,11,10,1, 11.9,1,1, 19.043, 10681.042, 319.053, 52825.873 23/06/11,16:24:06,12,10,1, 11.9,1,1, 19.043, 10681.056, 319.037, 52825.894 23/06/11,16:24:06,13,10,1, 11.9,1,1, 19.043, 10681.081, 319.081, 52825.919 23/06/11,16:24:06,14,10,1, 11.9,1,1, 19.043, 10681.057, 319.079, 52825.913 23/06/11,16:24:06,15,10,1, 11.9,1,1, 19.043, 10681.053, 319.033, 52825.920 23/06/11,16:24:06,16,10,1, 11.9,1,1, 19.043, 10681.063, 319.032, 52825.924 23/06/11,16:24:06,17,10,1, 11.9,1,1, 19.043, 10681.052, 319.036, 52825.903 23/06/11,16:24:06,18,10,1, 11.9,1,1, 19.043, 10681.065, 319.082, 52825.976 23/06/11,16:24:06,19,10,1, 11.9,1,1, 19.043, 10681.069, 319.072, 52825.966 23/06/11,16:24:07,00,11,1, 12.0,1,1, 19.043, 10681.061, 319.072, 52825.966 23/06/11,16:24:07,01,11,1, 12.0,1,1, 19.043, 10681.053, 319.010, 52825.906 23/06/11,16:24:07,02,11,1, 12.0,1,1, 19.043, 10681.039, 319.017, 52825.875 23/06/11,16:24:07,03,11,1, 12.0,1,1, 19.043, 10681.059, 319.058, 52825.902 23/06/11,16:24:07,04,11,1, 12.0,1,1, 19.043, 10681.067, 319.072, 52825.923 23/06/11,16:24:07,05,11,1, 12.0,1,1, 19.043, 10681.061, 319.065, 52825.882 23/06/11,16:24:07,06,11,1, 12.0,1,1, 19.043, 10681.045, 319.000, 52825.781 23/06/11,16:24:07,07,11,1, 12.0,1,1, 19.043, 10681.016, 319.030, 52825.939 23/06/11,16:24:07,08,11,1, 12.0,1,1, 19.043, 10681.041, 319.041, 52825.936 23/06/11,16:24:07,09,11,1, 12.0,1,1, 19.043, 10681.062, 319.080, 52825.925 23/06/11,16:24:07,10,11,1, 12.0,1,1, 19.043, 10681.068, 319.038, 52825.919 23/06/11,16:24:07,11,11,1, 12.0,1,1, 19.043, 10681.069, 319.002, 52825.928 23/06/11,16:24:07,12,11,1, 12.0,1,1, 19.043, 10681.037, 318.999, 52825.856 23/06/11,16:24:07,13,11,1, 12.0,1,1, 19.043, 10681.074, 319.048, 52825.943 23/06/11,16:24:07,14,11,1, 12.0,1,1, 19.043, 10681.064, 319.063, 52825.945 23/06/11,16:24:07,15,11,1, 12.0,1,1, 19.043, 10681.087, 319.036, 52825.932 23/06/11,16:24:07,16,11,1, 12.0,1,1, 19.043, 10681.094, 319.021, 52825.896 23/06/11,16:24:07,17,11,1, 12.0,1,1, 19.043, 10681.066, 318.995, 52825.909 23/06/11,16:24:07,18,11,1, 12.0,1,1, 19.043, 10681.085, 319.042, 52825.887 23/06/11,16:24:07,19,11,1, 12.0,1,1, 19.043, 10681.071, 319.068, 52825.940 23/06/11,16:24:08,00,11,1, 11.9,1,1, 19.040, 10681.069, 319.068, 52825.940 23/06/11,16:24:08,01,11,1, 11.9,1,1, 19.040, 10681.072, 319.012, 52825.893 23/06/11,16:24:08,02,11,1, 11.9,1,1, 19.040, 10681.059, 318.995, 52825.891 23/06/11,16:24:08,03,11,1, 11.9,1,1, 19.040, 10681.083, 319.018, 52825.906 23/06/11,16:24:08,04,11,1, 11.9,1,1, 19.040, 10681.082, 319.035, 52825.916 23/06/11,16:24:08,05,11,1, 11.9,1,1, 19.040, 10681.095, 319.045, 52825.894 23/06/11,16:24:08,06,11,1, 11.9,1,1, 19.040, 10681.101, 318.974, 52825.879 23/06/11,16:24:08,07,11,1, 11.9,1,1, 19.040, 10681.067, 319.008, 52825.877 23/06/11,16:24:08,08,11,1, 11.9,1,1, 19.040, 10681.098, 319.021, 52825.878 23/06/11,16:24:08,09,11,1, 11.9,1,1, 19.040, 10681.086, 319.026, 52825.900 23/06/11,16:24:08,10,11,1, 11.9,1,1, 19.040, 10681.075, 319.031, 52825.928 23/06/11,16:24:08,11,11,1, 11.9,1,1, 19.040, 10681.095, 318.991, 52825.884 23/06/11,16:24:08,12,11,1, 11.9,1,1, 19.040, 10681.081, 318.974, 52825.869 23/06/11,16:24:08,13,11,1, 11.9,1,1, 19.040, 10681.099, 319.019, 52825.914 23/06/11,16:24:08,14,11,1, 11.9,1,1, 19.040, 10681.101, 319.011, 52825.940 23/06/11,16:24:08,15,11,1, 11.9,1,1, 19.040, 10681.105, 319.020, 52825.910 23/06/11,16:24:08,16,11,1, 11.9,1,1, 19.040, 10681.077, 318.968, 52825.856 23/06/11,16:24:08,17,11,1, 11.9,1,1, 19.040, 10681.072, 318.977, 52825.918 23/06/11,16:24:08,18,11,1, 11.9,1,1, 19.040, 10681.105, 319.011, 52825.922 23/06/11,16:24:08,19,11,1, 11.9,1,1, 19.040, 10681.091, 319.033, 52825.909 23/06/11,16:24:09,00,10,1, 11.9,1,1, 19.043, 10681.086, 319.033, 52825.909 23/06/11,16:24:09,01,10,1, 11.9,1,1, 19.043, 10681.094, 318.973, 52825.910 23/06/11,16:24:09,02,10,1, 11.9,1,1, 19.043, 10681.090, 318.958, 52825.860 23/06/11,16:24:09,03,10,1, 11.9,1,1, 19.043, 10681.089, 318.981, 52825.902 23/06/11,16:24:09,04,10,1, 11.9,1,1, 19.043, 10681.109, 318.988, 52825.890 23/06/11,16:24:09,05,10,1, 11.9,1,1, 19.043, 10681.143, 319.002, 52825.957 23/06/11,16:24:09,06,10,1, 11.9,1,1, 19.043, 10681.111, 318.963, 52825.897 23/06/11,16:24:09,07,10,1, 11.9,1,1, 19.043, 10681.103, 318.969, 52825.858 23/06/11,16:24:09,08,10,1, 11.9,1,1, 19.043, 10681.104, 318.984, 52825.847 23/06/11,16:24:09,09,10,1, 11.9,1,1, 19.043, 10681.101, 319.007, 52825.895 23/06/11,16:24:09,10,10,1, 11.9,1,1, 19.043, 10681.141, 318.993, 52825.931 23/06/11,16:24:09,11,10,1, 11.9,1,1, 19.043, 10681.126, 318.960, 52825.911 23/06/11,16:24:09,12,10,1, 11.9,1,1, 19.043, 10681.113, 318.959, 52825.901 23/06/11,16:24:09,13,10,1, 11.9,1,1, 19.043, 10681.134, 318.981, 52825.892 23/06/11,16:24:09,14,10,1, 11.9,1,1, 19.043, 10681.127, 319.002, 52825.934 23/06/11,16:24:09,15,10,1, 11.9,1,1, 19.043, 10681.136, 318.990, 52825.943 23/06/11,16:24:09,16,10,1, 11.9,1,1, 19.043, 10681.147, 318.937, 52825.917 23/06/11,16:24:09,17,10,1, 11.9,1,1, 19.043, 10681.133, 318.921, 52825.890 23/06/11,16:24:09,18,10,1, 11.9,1,1, 19.043, 10681.141, 318.967, 52825.917 23/06/11,16:24:09,19,10,1, 11.9,1,1, 19.043, 10681.161, 318.983, 52825.901 23/06/11,16:24:10,00,10,1, 12.0,1,1, 19.038, 10681.161, 318.983, 52825.901 23/06/11,16:24:10,01,10,1, 12.0,1,1, 19.038, 10681.153, 318.949, 52825.860 23/06/11,16:24:10,02,10,1, 12.0,1,1, 19.038, 10681.136, 318.929, 52825.857 23/06/11,16:24:10,03,10,1, 12.0,1,1, 19.038, 10681.168, 318.933, 52825.902 23/06/11,16:24:10,04,10,1, 12.0,1,1, 19.038, 10681.162, 318.975, 52825.933 23/06/11,16:24:10,05,10,1, 12.0,1,1, 19.038, 10681.162, 318.996, 52825.906 23/06/11,16:24:10,06,10,1, 12.0,1,1, 19.038, 10681.160, 318.930, 52825.907 23/06/11,16:24:10,07,10,1, 12.0,1,1, 19.038, 10681.136, 318.946, 52825.873 23/06/11,16:24:10,08,10,1, 12.0,1,1, 19.038, 10681.150, 318.978, 52825.909 23/06/11,16:24:10,09,10,1, 12.0,1,1, 19.038, 10681.151, 318.970, 52825.905 23/06/11,16:24:10,10,10,1, 12.0,1,1, 19.038, 10681.172, 318.960, 52825.908 23/06/11,16:24:10,11,10,1, 12.0,1,1, 19.038, 10681.165, 318.931, 52825.868 23/06/11,16:24:10,12,10,1, 12.0,1,1, 19.038, 10681.140, 318.934, 52825.856 23/06/11,16:24:10,13,10,1, 12.0,1,1, 19.038, 10681.174, 318.957, 52825.886 23/06/11,16:24:10,14,10,1, 12.0,1,1, 19.038, 10681.181, 318.962, 52825.893 23/06/11,16:24:10,15,10,1, 12.0,1,1, 19.038, 10681.170, 318.914, 52825.896 23/06/11,16:24:10,16,10,1, 12.0,1,1, 19.038, 10681.190, 318.916, 52825.873 23/06/11,16:24:10,17,10,1, 12.0,1,1, 19.038, 10681.167, 318.888, 52825.873 23/06/11,16:24:10,18,10,1, 12.0,1,1, 19.038, 10681.165, 318.929, 52825.875 23/06/11,16:24:10,19,10,1, 12.0,1,1, 19.038, 10681.196, 318.924, 52825.869 23/06/11,16:24:11,00,12,1, 11.9,1,1, 19.040, 10681.194, 318.924, 52825.869 23/06/11,16:24:11,01,12,1, 11.9,1,1, 19.040, 10681.158, 318.900, 52825.894 23/06/11,16:24:11,02,12,1, 11.9,1,1, 19.040, 10681.166, 318.880, 52825.865 23/06/11,16:24:11,03,12,1, 11.9,1,1, 19.040, 10681.167, 318.935, 52825.886 23/06/11,16:24:11,04,12,1, 11.9,1,1, 19.040, 10681.180, 318.940, 52825.873 23/06/11,16:24:11,05,12,1, 11.9,1,1, 19.040, 10681.198, 318.895, 52825.876 23/06/11,16:24:11,06,12,1, 11.9,1,1, 19.040, 10681.196, 318.895, 52825.854 23/06/11,16:24:11,07,12,1, 11.9,1,1, 19.040, 10681.190, 318.896, 52825.837 23/06/11,16:24:11,08,12,1, 11.9,1,1, 19.040, 10681.188, 318.897, 52825.888 23/06/11,16:24:11,09,12,1, 11.9,1,1, 19.040, 10681.204, 318.952, 52826.167 23/06/11,16:24:11,10,12,1, 11.9,1,1, 19.040, 10681.216, 318.876, 52825.869 23/06/11,16:24:11,11,12,1, 11.9,1,1, 19.040, 10681.226, 318.874, 52825.805 23/06/11,16:24:11,12,12,1, 11.9,1,1, 19.040, 10681.212, 318.907, 52825.876 23/06/11,16:24:11,13,12,1, 11.9,1,1, 19.040, 10681.213, 318.910, 52825.917 23/06/11,16:24:11,14,12,1, 11.9,1,1, 19.040, 10681.220, 318.921, 52825.907 23/06/11,16:24:11,15,12,1, 11.9,1,1, 19.040, 10681.176, 318.885, 52825.854 23/06/11,16:24:11,16,12,1, 11.9,1,1, 19.040, 10681.184, 318.879, 52825.862 23/06/11,16:24:11,17,12,1, 11.9,1,1, 19.040, 10681.163, 318.883, 52825.916 23/06/11,16:24:11,18,12,1, 11.9,1,1, 19.040, 10681.182, 318.899, 52825.909 23/06/11,16:24:11,19,12,1, 11.9,1,1, 19.040, 10681.198, 318.887, 52825.891 23/06/11,16:24:12,00,11,1, 11.9,1,1, 19.041, 10681.194, 318.887, 52825.891 23/06/11,16:24:12,01,11,1, 11.9,1,1, 19.041, 10681.171, 318.868, 52825.854 23/06/11,16:24:12,02,11,1, 11.9,1,1, 19.041, 10681.183, 318.898, 52825.878 23/06/11,16:24:12,03,11,1, 11.9,1,1, 19.041, 10681.188, 318.921, 52825.881 23/06/11,16:24:12,04,11,1, 11.9,1,1, 19.041, 10681.209, 318.874, 52825.850 23/06/11,16:24:12,05,11,1, 11.9,1,1, 19.041, 10681.200, 318.857, 52825.903 23/06/11,16:24:12,06,11,1, 11.9,1,1, 19.041, 10681.171, 318.852, 52825.842 23/06/11,16:24:12,07,11,1, 11.9,1,1, 19.041, 10681.210, 318.915, 52825.921 23/06/11,16:24:12,08,11,1, 11.9,1,1, 19.041, 10681.210, 318.889, 52825.892 23/06/11,16:24:12,09,11,1, 11.9,1,1, 19.041, 10681.183, 318.847, 52825.811 23/06/11,16:24:12,10,11,1, 11.9,1,1, 19.041, 10681.204, 318.863, 52825.849 23/06/11,16:24:12,11,11,1, 11.9,1,1, 19.041, 10681.203, 318.856, 52825.879 23/06/11,16:24:12,12,11,1, 11.9,1,1, 19.041, 10681.221, 318.894, 52825.876 23/06/11,16:24:12,13,11,1, 11.9,1,1, 19.041, 10681.210, 318.852, 52825.865 23/06/11,16:24:12,14,11,1, 11.9,1,1, 19.041, 10681.209, 318.821, 52825.874 23/06/11,16:24:12,15,11,1, 11.9,1,1, 19.041, 10681.221, 318.840, 52825.858 23/06/11,16:24:12,16,11,1, 11.9,1,1, 19.041, 10681.238, 318.851, 52825.883 23/06/11,16:24:12,17,11,1, 11.9,1,1, 19.041, 10681.230, 318.853, 52825.903 23/06/11,16:24:12,18,11,1, 11.9,1,1, 19.041, 10681.237, 318.830, 52825.856 23/06/11,16:24:12,19,11,1, 11.9,1,1, 19.041, 10681.245, 318.779, 52825.881 23/06/11,16:24:13,00,12,1, 11.9,1,1, 19.040, 10681.244, 318.779, 52825.881 23/06/11,16:24:13,01,12,1, 11.9,1,1, 19.040, 10681.275, 318.846, 52825.916 23/06/11,16:24:13,02,12,1, 11.9,1,1, 19.040, 10681.234, 318.820, 52825.900 23/06/11,16:24:13,03,12,1, 11.9,1,1, 19.040, 10681.251, 318.769, 52825.876 23/06/11,16:24:13,04,12,1, 11.9,1,1, 19.040, 10681.262, 318.773, 52825.868 23/06/11,16:24:13,05,12,1, 11.9,1,1, 19.040, 10681.270, 318.812, 52825.934 23/06/11,16:24:13,06,12,1, 11.9,1,1, 19.040, 10681.305, 318.843, 52825.863 23/06/11,16:24:13,07,12,1, 11.9,1,1, 19.040, 10681.278, 318.777, 52825.845 23/06/11,16:24:13,08,12,1, 11.9,1,1, 19.040, 10681.276, 318.788, 52825.838 23/06/11,16:24:13,09,12,1, 11.9,1,1, 19.040, 10681.287, 318.807, 52825.888 23/06/11,16:24:13,10,12,1, 11.9,1,1, 19.040, 10681.284, 318.824, 52825.902 23/06/11,16:24:13,11,12,1, 11.9,1,1, 19.040, 10681.296, 318.839, 52825.878 23/06/11,16:24:13,12,12,1, 11.9,1,1, 19.040, 10681.268, 318.782, 52825.814 23/06/11,16:24:13,13,12,1, 11.9,1,1, 19.040, 10681.270, 318.780, 52825.817 23/06/11,16:24:13,14,12,1, 11.9,1,1, 19.040, 10681.314, 318.819, 52825.870 23/06/11,16:24:13,15,12,1, 11.9,1,1, 19.040, 10681.319, 318.837, 52825.861 23/06/11,16:24:13,16,12,1, 11.9,1,1, 19.040, 10681.298, 318.792, 52825.872 23/06/11,16:24:13,17,12,1, 11.9,1,1, 19.040, 10681.304, 318.761, 52825.840 23/06/11,16:24:13,18,12,1, 11.9,1,1, 19.040, 10681.276, 318.779, 52825.861 23/06/11,16:24:13,19,12,1, 11.9,1,1, 19.040, 10681.322, 318.817, 52825.929 23/06/11,16:24:14,00,12,1, 11.9,1,1, 19.040, 10681.319, 318.817, 52825.929 23/06/11,16:24:14,01,12,1, 11.9,1,1, 19.040, 10681.296, 318.762, 52825.858 23/06/11,16:24:14,02,12,1, 11.9,1,1, 19.040, 10681.331, 318.766, 52825.835 23/06/11,16:24:14,03,12,1, 11.9,1,1, 19.040, 10681.303, 318.771, 52825.893 23/06/11,16:24:14,04,12,1, 11.9,1,1, 19.040, 10681.305, 318.798, 52825.871 23/06/11,16:24:14,05,12,1, 11.9,1,1, 19.040, 10681.322, 318.759, 52825.884 23/06/11,16:24:14,06,12,1, 11.9,1,1, 19.040, 10681.283, 318.719, 52825.819 23/06/11,16:24:14,07,12,1, 11.9,1,1, 19.040, 10681.293, 318.734, 52825.853 23/06/11,16:24:14,08,12,1, 11.9,1,1, 19.040, 10681.319, 318.773, 52825.894 23/06/11,16:24:14,09,12,1, 11.9,1,1, 19.040, 10681.326, 318.765, 52825.859 23/06/11,16:24:14,10,12,1, 11.9,1,1, 19.040, 10681.308, 318.731, 52825.841 23/06/11,16:24:14,11,12,1, 11.9,1,1, 19.040, 10681.276, 318.729, 52825.835 23/06/11,16:24:14,12,12,1, 11.9,1,1, 19.040, 10681.296, 318.747, 52825.883 23/06/11,16:24:14,13,12,1, 11.9,1,1, 19.040, 10681.299, 318.791, 52825.881 23/06/11,16:24:14,14,12,1, 11.9,1,1, 19.040, 10681.311, 318.747, 52825.868 23/06/11,16:24:14,15,12,1, 11.9,1,1, 19.040, 10681.282, 318.734, 52825.826 23/06/11,16:24:14,16,12,1, 11.9,1,1, 19.040, 10681.263, 318.759, 52825.825 23/06/11,16:24:14,17,12,1, 11.9,1,1, 19.040, 10681.300, 318.801, 52825.850 23/06/11,16:24:14,18,12,1, 11.9,1,1, 19.040, 10681.294, 318.774, 52825.886 23/06/11,16:24:14,19,12,1, 11.9,1,1, 19.040, 10681.303, 318.723, 52825.837 23/06/11,16:24:15,00,11,1, 11.9,1,1, 19.037, 10681.303, 318.723, 52825.837 23/06/11,16:24:15,01,11,1, 11.9,1,1, 19.037, 10681.258, 318.755, 52825.885 23/06/11,16:24:15,02,11,1, 11.9,1,1, 19.037, 10681.302, 318.770, 52825.886 23/06/11,16:24:15,03,11,1, 11.9,1,1, 19.037, 10681.300, 318.745, 52825.862 23/06/11,16:24:15,04,11,1, 11.9,1,1, 19.037, 10681.269, 318.697, 52825.792 23/06/11,16:24:15,05,11,1, 11.9,1,1, 19.037, 10681.268, 318.718, 52825.848 23/06/11,16:24:15,06,11,1, 11.9,1,1, 19.037, 10681.288, 318.746, 52825.849 23/06/11,16:24:15,07,11,1, 11.9,1,1, 19.037, 10681.293, 318.720, 52825.845 23/06/11,16:24:15,08,11,1, 11.9,1,1, 19.037, 10681.282, 318.688, 52825.820 23/06/11,16:24:15,09,11,1, 11.9,1,1, 19.037, 10681.283, 318.714, 52825.806 23/06/11,16:24:15,10,11,1, 11.9,1,1, 19.037, 10681.295, 318.719, 52825.853 23/06/11,16:24:15,11,11,1, 11.9,1,1, 19.037, 10681.311, 318.717, 52825.885 23/06/11,16:24:15,12,11,1, 11.9,1,1, 19.037, 10681.313, 318.688, 52825.826 23/06/11,16:24:15,13,11,1, 11.9,1,1, 19.037, 10681.274, 318.672, 52825.818 23/06/11,16:24:15,14,11,1, 11.9,1,1, 19.037, 10681.325, 318.701, 52825.876 23/06/11,16:24:15,15,11,1, 11.9,1,1, 19.037, 10681.319, 318.707, 52825.856 23/06/11,16:24:15,16,11,1, 11.9,1,1, 19.037, 10681.326, 318.664, 52825.828 23/06/11,16:24:15,17,11,1, 11.9,1,1, 19.037, 10681.322, 318.680, 52825.843 23/06/11,16:24:15,18,11,1, 11.9,1,1, 19.037, 10681.309, 318.658, 52825.820 23/06/11,16:24:15,19,11,1, 11.9,1,1, 19.037, 10681.286, 318.706, 52825.863 23/06/11,16:24:16,00,11,1, 12.0,1,1, 19.038, 10681.286, 318.706, 52825.863 23/06/11,16:24:16,01,11,1, 12.0,1,1, 19.038, 10681.302, 318.644, 52825.861 23/06/11,16:24:16,02,11,1, 12.0,1,1, 19.038, 10681.289, 318.639, 52825.857 23/06/11,16:24:16,03,11,1, 12.0,1,1, 19.038, 10681.314, 318.681, 52825.912 23/06/11,16:24:16,04,11,1, 12.0,1,1, 19.038, 10681.325, 318.672, 52825.878 23/06/11,16:24:16,05,11,1, 12.0,1,1, 19.038, 10681.325, 318.656, 52825.829 23/06/11,16:24:16,06,11,1, 12.0,1,1, 19.038, 10681.293, 318.644, 52825.844 23/06/11,16:24:16,07,11,1, 12.0,1,1, 19.038, 10681.335, 318.687, 52825.866 23/06/11,16:24:16,08,11,1, 12.0,1,1, 19.038, 10681.332, 318.682, 52825.870 23/06/11,16:24:16,09,11,1, 12.0,1,1, 19.038, 10681.326, 318.662, 52825.863 23/06/11,16:24:16,10,11,1, 12.0,1,1, 19.038, 10681.300, 318.627, 52825.838 23/06/11,16:24:16,11,11,1, 12.0,1,1, 19.038, 10681.346, 318.650, 52825.847 23/06/11,16:24:16,12,11,1, 12.0,1,1, 19.038, 10681.335, 318.673, 52825.832 23/06/11,16:24:16,13,11,1, 12.0,1,1, 19.038, 10681.338, 318.659, 52825.837 23/06/11,16:24:16,14,11,1, 12.0,1,1, 19.038, 10681.349, 318.629, 52825.878 23/06/11,16:24:16,15,11,1, 12.0,1,1, 19.038, 10681.346, 318.628, 52825.862 23/06/11,16:24:16,16,11,1, 12.0,1,1, 19.038, 10681.347, 318.634, 52825.850 23/06/11,16:24:16,17,11,1, 12.0,1,1, 19.038, 10681.372, 318.639, 52825.843 23/06/11,16:24:16,18,11,1, 12.0,1,1, 19.038, 10681.327, 318.592, 52825.814 23/06/11,16:24:16,19,11,1, 12.0,1,1, 19.038, 10681.326, 318.601, 52825.755 23/06/11,16:24:17,00,12,1, 11.9,1,1, 19.037, 10681.319, 318.601, 52825.755 23/06/11,16:24:17,01,12,1, 11.9,1,1, 19.037, 10681.337, 318.634, 52825.855 23/06/11,16:24:17,02,12,1, 11.9,1,1, 19.037, 10681.358, 318.575, 52825.844 23/06/11,16:24:17,03,12,1, 11.9,1,1, 19.037, 10681.341, 318.556, 52825.795 23/06/11,16:24:17,04,12,1, 11.9,1,1, 19.037, 10681.353, 318.595, 52825.830 23/06/11,16:24:17,05,12,1, 11.9,1,1, 19.037, 10681.378, 318.605, 52825.881 23/06/11,16:24:17,06,12,1, 11.9,1,1, 19.037, 10681.350, 318.579, 52825.874 23/06/11,16:24:17,07,12,1, 11.9,1,1, 19.037, 10681.369, 318.556, 52825.819 23/06/11,16:24:17,08,12,1, 11.9,1,1, 19.037, 10681.373, 318.570, 52825.838 23/06/11,16:24:17,09,12,1, 11.9,1,1, 19.037, 10681.398, 318.593, 52825.835 23/06/11,16:24:17,10,12,1, 11.9,1,1, 19.037, 10681.412, 318.559, 52825.839 23/06/11,16:24:17,11,12,1, 11.9,1,1, 19.037, 10681.395, 318.552, 52825.855 23/06/11,16:24:17,12,12,1, 11.9,1,1, 19.037, 10681.392, 318.547, 52825.820 23/06/11,16:24:17,13,12,1, 11.9,1,1, 19.037, 10681.397, 318.606, 52825.862 23/06/11,16:24:17,14,12,1, 11.9,1,1, 19.037, 10681.416, 318.547, 52825.878 23/06/11,16:24:17,15,12,1, 11.9,1,1, 19.037, 10681.399, 318.535, 52825.764 23/06/11,16:24:17,16,12,1, 11.9,1,1, 19.037, 10681.385, 318.547, 52825.855 23/06/11,16:24:17,17,12,1, 11.9,1,1, 19.037, 10681.388, 318.540, 52825.874 23/06/11,16:24:17,18,12,1, 11.9,1,1, 19.037, 10681.411, 318.588, 52825.934 23/06/11,16:24:17,19,12,1, 11.9,1,1, 19.037, 10681.402, 318.497, 52825.894 23/06/11,16:24:18,00,11,1, 12.0,1,1, 19.043, 10681.394, 318.497, 52825.894 23/06/11,16:24:18,01,11,1, 12.0,1,1, 19.043, 10681.396, 318.546, 52825.792 23/06/11,16:24:18,02,11,1, 12.0,1,1, 19.043, 10681.405, 318.533, 52825.818 23/06/11,16:24:18,03,11,1, 12.0,1,1, 19.043, 10681.380, 318.527, 52825.843 23/06/11,16:24:18,04,11,1, 12.0,1,1, 19.043, 10681.385, 318.501, 52825.825 23/06/11,16:24:18,05,11,1, 12.0,1,1, 19.043, 10681.391, 318.543, 52825.840 23/06/11,16:24:18,06,11,1, 12.0,1,1, 19.043, 10681.401, 318.546, 52825.915 23/06/11,16:24:18,07,11,1, 12.0,1,1, 19.043, 10681.407, 318.522, 52825.830 23/06/11,16:24:18,08,11,1, 12.0,1,1, 19.043, 10681.365, 318.488, 52825.811 23/06/11,16:24:18,09,11,1, 12.0,1,1, 19.043, 10681.371, 318.496, 52825.807 23/06/11,16:24:18,10,11,1, 12.0,1,1, 19.043, 10681.370, 318.535, 52825.839 23/06/11,16:24:18,11,11,1, 12.0,1,1, 19.043, 10681.367, 318.506, 52825.851 23/06/11,16:24:18,12,11,1, 12.0,1,1, 19.043, 10681.372, 318.484, 52825.818 23/06/11,16:24:18,13,11,1, 12.0,1,1, 19.043, 10681.373, 318.498, 52825.828 23/06/11,16:24:18,14,11,1, 12.0,1,1, 19.043, 10681.378, 318.518, 52825.919 23/06/11,16:24:18,15,11,1, 12.0,1,1, 19.043, 10681.378, 318.499, 52825.818 23/06/11,16:24:18,16,11,1, 12.0,1,1, 19.043, 10681.356, 318.463, 52825.816 23/06/11,16:24:18,17,11,1, 12.0,1,1, 19.043, 10681.374, 318.487, 52825.820 23/06/11,16:24:18,18,11,1, 12.0,1,1, 19.043, 10681.376, 318.524, 52825.857 23/06/11,16:24:18,19,11,1, 12.0,1,1, 19.043, 10681.385, 318.501, 52825.883 23/06/11,16:24:19,00,10,1, 11.9,1,1, 19.039, 10681.378, 318.501, 52825.883 23/06/11,16:24:19,01,10,1, 11.9,1,1, 19.039, 10681.357, 318.469, 52825.845 23/06/11,16:24:19,02,10,1, 11.9,1,1, 19.039, 10681.375, 318.505, 52825.835 23/06/11,16:24:19,03,10,1, 11.9,1,1, 19.039, 10681.383, 318.494, 52825.827 23/06/11,16:24:19,04,10,1, 11.9,1,1, 19.039, 10681.372, 318.448, 52825.817 23/06/11,16:24:19,05,10,1, 11.9,1,1, 19.039, 10681.381, 318.450, 52825.780 23/06/11,16:24:19,06,10,1, 11.9,1,1, 19.039, 10681.367, 318.493, 52825.844 23/06/11,16:24:19,07,10,1, 11.9,1,1, 19.039, 10681.395, 318.509, 52825.827 23/06/11,16:24:19,08,10,1, 11.9,1,1, 19.039, 10681.391, 318.458, 52825.837 23/06/11,16:24:19,09,10,1, 11.9,1,1, 19.039, 10681.376, 318.455, 52825.823 23/06/11,16:24:19,10,10,1, 11.9,1,1, 19.039, 10681.407, 318.503, 52825.862 23/06/11,16:24:19,11,10,1, 11.9,1,1, 19.039, 10681.393, 318.498, 52825.815 23/06/11,16:24:19,12,10,1, 11.9,1,1, 19.039, 10681.389, 318.478, 52825.810 23/06/11,16:24:19,13,10,1, 11.9,1,1, 19.039, 10681.381, 318.431, 52825.791 23/06/11,16:24:19,14,10,1, 11.9,1,1, 19.039, 10681.377, 318.481, 52825.827 23/06/11,16:24:19,15,10,1, 11.9,1,1, 19.039, 10681.429, 318.495, 52825.891 23/06/11,16:24:19,16,10,1, 11.9,1,1, 19.039, 10681.409, 318.476, 52825.864 23/06/11,16:24:19,17,10,1, 11.9,1,1, 19.039, 10681.420, 318.409, 52825.812 23/06/11,16:24:19,18,10,1, 11.9,1,1, 19.039, 10681.407, 318.459, 52825.859 23/06/11,16:24:19,19,10,1, 11.9,1,1, 19.039, 10681.447, 318.487, 52825.872 23/06/11,16:24:20,00,11,1, 11.9,1,1, 19.036, 10681.444, 318.487, 52825.872 23/06/11,16:24:20,01,11,1, 11.9,1,1, 19.036, 10681.402, 318.406, 52825.788 23/06/11,16:24:20,02,11,1, 11.9,1,1, 19.036, 10681.433, 318.430, 52825.808 23/06/11,16:24:20,03,11,1, 11.9,1,1, 19.036, 10681.431, 318.473, 52825.906 23/06/11,16:24:20,04,11,1, 11.9,1,1, 19.036, 10681.430, 318.424, 52825.867 23/06/11,16:24:20,05,11,1, 11.9,1,1, 19.036, 10681.438, 318.415, 52825.842 23/06/11,16:24:20,06,11,1, 11.9,1,1, 19.036, 10681.428, 318.435, 52825.823 23/06/11,16:24:20,07,11,1, 11.9,1,1, 19.036, 10681.467, 318.454, 52825.883 23/06/11,16:24:20,08,11,1, 11.9,1,1, 19.036, 10681.442, 318.436, 52825.829 23/06/11,16:24:20,09,11,1, 11.9,1,1, 19.036, 10681.410, 318.392, 52825.786 23/06/11,16:24:20,10,11,1, 11.9,1,1, 19.036, 10681.437, 318.422, 52825.798 23/06/11,16:24:20,11,11,1, 11.9,1,1, 19.036, 10681.437, 318.449, 52825.840 23/06/11,16:24:20,12,11,1, 11.9,1,1, 19.036, 10681.468, 318.420, 52825.816 23/06/11,16:24:20,13,11,1, 11.9,1,1, 19.036, 10681.435, 318.398, 52825.800 23/06/11,16:24:20,14,11,1, 11.9,1,1, 19.036, 10681.418, 318.387, 52825.771 23/06/11,16:24:20,15,11,1, 11.9,1,1, 19.036, 10681.456, 318.448, 52825.833 23/06/11,16:24:20,16,11,1, 11.9,1,1, 19.036, 10681.472, 318.421, 52825.780 23/06/11,16:24:20,17,11,1, 11.9,1,1, 19.036, 10681.451, 318.351, 52825.798 23/06/11,16:24:20,18,11,1, 11.9,1,1, 19.036, 10681.448, 318.417, 52825.760 23/06/11,16:24:20,19,11,1, 11.9,1,1, 19.036, 10681.471, 318.440, 52825.850 23/06/11,16:24:21,00,10,1, 11.9,1,1, 19.034, 10681.469, 318.440, 52825.850 23/06/11,16:24:21,01,10,1, 11.9,1,1, 19.034, 10681.462, 318.390, 52825.799 23/06/11,16:24:21,02,10,1, 11.9,1,1, 19.034, 10681.457, 318.398, 52825.756 23/06/11,16:24:21,03,10,1, 11.9,1,1, 19.034, 10681.480, 318.408, 52825.773 23/06/11,16:24:21,04,10,1, 11.9,1,1, 19.034, 10681.477, 318.397, 52825.791 23/06/11,16:24:21,05,10,1, 11.9,1,1, 19.034, 10681.465, 318.348, 52825.779 23/06/11,16:24:21,06,10,1, 11.9,1,1, 19.034, 10681.474, 318.379, 52825.769 23/06/11,16:24:21,07,10,1, 11.9,1,1, 19.034, 10681.507, 318.418, 52825.832 23/06/11,16:24:21,08,10,1, 11.9,1,1, 19.034, 10681.496, 318.391, 52825.845 23/06/11,16:24:21,09,10,1, 11.9,1,1, 19.034, 10681.438, 318.340, 52825.754 23/06/11,16:24:21,10,10,1, 11.9,1,1, 19.034, 10681.454, 318.367, 52825.833 23/06/11,16:24:21,11,10,1, 11.9,1,1, 19.034, 10681.490, 318.393, 52825.793 23/06/11,16:24:21,12,10,1, 11.9,1,1, 19.034, 10681.486, 318.389, 52825.833 23/06/11,16:24:21,13,10,1, 11.9,1,1, 19.034, 10681.489, 318.328, 52825.781 23/06/11,16:24:21,14,10,1, 11.9,1,1, 19.034, 10681.477, 318.370, 52825.787 23/06/11,16:24:21,15,10,1, 11.9,1,1, 19.034, 10681.499, 318.378, 52825.842 23/06/11,16:24:21,16,10,1, 11.9,1,1, 19.034, 10681.513, 318.369, 52825.839 23/06/11,16:24:21,17,10,1, 11.9,1,1, 19.034, 10681.494, 318.324, 52825.794 23/06/11,16:24:21,18,10,1, 11.9,1,1, 19.034, 10681.536, 318.353, 52825.766 23/06/11,16:24:21,19,10,1, 11.9,1,1, 19.034, 10681.547, 318.375, 52825.811 23/06/11,16:24:22,00,11,1, 11.9,1,1, 19.035, 10681.545, 318.375, 52825.811 23/06/11,16:24:22,01,11,1, 11.9,1,1, 19.035, 10681.559, 318.317, 52825.799 23/06/11,16:24:22,02,11,1, 11.9,1,1, 19.035, 10681.555, 318.354, 52825.803 23/06/11,16:24:22,03,11,1, 11.9,1,1, 19.035, 10681.572, 318.399, 52825.820 23/06/11,16:24:22,04,11,1, 11.9,1,1, 19.035, 10681.553, 318.340, 52825.792 23/06/11,16:24:22,05,11,1, 11.9,1,1, 19.035, 10681.525, 318.329, 52825.767 23/06/11,16:24:22,06,11,1, 11.9,1,1, 19.035, 10681.556, 318.295, 52825.827 23/06/11,16:24:22,07,11,1, 11.9,1,1, 19.035, 10681.573, 318.340, 52825.803 23/06/11,16:24:22,08,11,1, 11.9,1,1, 19.035, 10681.607, 318.316, 52825.827 23/06/11,16:24:22,09,11,1, 11.9,1,1, 19.035, 10681.574, 318.276, 52825.781 23/06/11,16:24:22,10,11,1, 11.9,1,1, 19.035, 10681.558, 318.306, 52825.817 23/06/11,16:24:22,11,11,1, 11.9,1,1, 19.035, 10681.577, 318.347, 52825.841 23/06/11,16:24:22,12,11,1, 11.9,1,1, 19.035, 10681.574, 318.292, 52825.812 23/06/11,16:24:22,13,11,1, 11.9,1,1, 19.035, 10681.552, 318.255, 52825.818 23/06/11,16:24:22,14,11,1, 11.9,1,1, 19.035, 10681.565, 318.311, 52825.829 23/06/11,16:24:22,15,11,1, 11.9,1,1, 19.035, 10681.554, 318.304, 52825.822 23/06/11,16:24:22,16,11,1, 11.9,1,1, 19.035, 10681.548, 318.283, 52825.845 23/06/11,16:24:22,17,11,1, 11.9,1,1, 19.035, 10681.560, 318.266, 52825.806 23/06/11,16:24:22,18,11,1, 11.9,1,1, 19.035, 10681.555, 318.289, 52825.821 23/06/11,16:24:22,19,11,1, 11.9,1,1, 19.035, 10681.563, 318.304, 52825.822 23/06/11,16:24:23,00,11,1, 11.9,1,1, 19.037, 10681.561, 318.304, 52825.822 23/06/11,16:24:23,01,11,1, 11.9,1,1, 19.037, 10681.542, 318.243, 52825.831 23/06/11,16:24:23,02,11,1, 11.9,1,1, 19.037, 10681.562, 318.287, 52825.817 23/06/11,16:24:23,03,11,1, 11.9,1,1, 19.037, 10681.556, 318.259, 52825.864 23/06/11,16:24:23,04,11,1, 11.9,1,1, 19.037, 10681.540, 318.204, 52825.792 23/06/11,16:24:23,05,11,1, 11.9,1,1, 19.037, 10681.562, 318.262, 52825.856 23/06/11,16:24:23,06,11,1, 11.9,1,1, 19.037, 10681.560, 318.295, 52825.846 23/06/11,16:24:23,07,11,1, 11.9,1,1, 19.037, 10681.543, 318.236, 52825.782 23/06/11,16:24:23,08,11,1, 11.9,1,1, 19.037, 10681.550, 318.186, 52825.790 23/06/11,16:24:23,09,11,1, 11.9,1,1, 19.037, 10681.567, 318.258, 52825.867 23/06/11,16:24:23,10,11,1, 11.9,1,1, 19.037, 10681.539, 318.256, 52825.837 23/06/11,16:24:23,11,11,1, 11.9,1,1, 19.037, 10681.543, 318.213, 52825.840 23/06/11,16:24:23,12,11,1, 11.9,1,1, 19.037, 10681.544, 318.201, 52825.809 23/06/11,16:24:23,13,11,1, 11.9,1,1, 19.037, 10681.547, 318.240, 52825.848 23/06/11,16:24:23,14,11,1, 11.9,1,1, 19.037, 10681.545, 318.230, 52825.832 23/06/11,16:24:23,15,11,1, 11.9,1,1, 19.037, 10681.561, 318.186, 52825.798 23/06/11,16:24:23,16,11,1, 11.9,1,1, 19.037, 10681.545, 318.231, 52825.818 23/06/11,16:24:23,17,11,1, 11.9,1,1, 19.037, 10681.564, 318.243, 52825.841 23/06/11,16:24:23,18,11,1, 11.9,1,1, 19.037, 10681.543, 318.232, 52825.830 23/06/11,16:24:23,19,11,1, 11.9,1,1, 19.037, 10681.544, 318.204, 52825.808 23/06/11,16:24:24,00,11,1, 11.9,1,1, 19.034, 10681.536, 318.204, 52825.808 23/06/11,16:24:24,01,11,1, 11.9,1,1, 19.034, 10681.580, 318.242, 52825.850 23/06/11,16:24:24,02,11,1, 11.9,1,1, 19.034, 10681.547, 318.201, 52825.799 23/06/11,16:24:24,03,11,1, 11.9,1,1, 19.034, 10681.550, 318.196, 52825.803 23/06/11,16:24:24,04,11,1, 11.9,1,1, 19.034, 10681.548, 318.234, 52825.815 23/06/11,16:24:24,05,11,1, 11.9,1,1, 19.034, 10681.569, 318.196, 52825.838 23/06/11,16:24:24,06,11,1, 11.9,1,1, 19.034, 10681.546, 318.155, 52825.805 23/06/11,16:24:24,07,11,1, 11.9,1,1, 19.034, 10681.572, 318.187, 52825.805 23/06/11,16:24:24,08,11,1, 11.9,1,1, 19.034, 10681.581, 318.205, 52825.867 23/06/11,16:24:24,09,11,1, 11.9,1,1, 19.034, 10681.567, 318.187, 52825.776 23/06/11,16:24:24,10,11,1, 11.9,1,1, 19.034, 10681.566, 318.151, 52825.794 23/06/11,16:24:24,11,11,1, 11.9,1,1, 19.034, 10681.568, 318.189, 52825.814 23/06/11,16:24:24,12,11,1, 11.9,1,1, 19.034, 10681.581, 318.189, 52825.788 23/06/11,16:24:24,13,11,1, 11.9,1,1, 19.034, 10681.553, 318.157, 52825.789 23/06/11,16:24:24,14,11,1, 11.9,1,1, 19.034, 10681.543, 318.133, 52825.764 23/06/11,16:24:24,15,11,1, 11.9,1,1, 19.034, 10681.557, 318.167, 52825.832 23/06/11,16:24:24,16,11,1, 11.9,1,1, 19.034, 10681.568, 318.204, 52825.865 23/06/11,16:24:24,17,11,1, 11.9,1,1, 19.034, 10681.572, 318.142, 52825.810 23/06/11,16:24:24,18,11,1, 11.9,1,1, 19.034, 10681.557, 318.135, 52825.738 23/06/11,16:24:24,19,11,1, 11.9,1,1, 19.034, 10681.597, 318.203, 52825.781 23/06/11,16:24:25,00,11,1, 11.9,1,1, 19.036, 10681.595, 318.203, 52825.781 23/06/11,16:24:25,01,11,1, 11.9,1,1, 19.036, 10681.546, 318.092, 52825.775 23/06/11,16:24:25,02,11,1, 11.9,1,1, 19.036, 10681.587, 318.135, 52825.781 23/06/11,16:24:25,03,11,1, 11.9,1,1, 19.036, 10681.589, 318.184, 52825.851 23/06/11,16:24:25,04,11,1, 11.9,1,1, 19.036, 10681.597, 318.112, 52825.780 23/06/11,16:24:25,05,11,1, 11.9,1,1, 19.036, 10681.564, 318.108, 52825.763 23/06/11,16:24:25,06,11,1, 11.9,1,1, 19.036, 10681.619, 318.160, 52825.789 23/06/11,16:24:25,07,11,1, 11.9,1,1, 19.036, 10681.613, 318.142, 52825.791 23/06/11,16:24:25,08,11,1, 11.9,1,1, 19.036, 10681.597, 318.091, 52825.760 23/06/11,16:24:25,09,11,1, 11.9,1,1, 19.036, 10681.602, 318.130, 52825.800 23/06/11,16:24:25,10,11,1, 11.9,1,1, 19.036, 10681.622, 318.171, 52825.792 23/06/11,16:24:25,11,11,1, 11.9,1,1, 19.036, 10681.626, 318.131, 52825.831 23/06/11,16:24:25,12,11,1, 11.9,1,1, 19.036, 10681.626, 318.079, 52825.792 23/06/11,16:24:25,13,11,1, 11.9,1,1, 19.036, 10681.594, 318.106, 52825.749 23/06/11,16:24:25,14,11,1, 11.9,1,1, 19.036, 10681.623, 318.138, 52825.855 23/06/11,16:24:25,15,11,1, 11.9,1,1, 19.036, 10681.614, 318.103, 52825.783 23/06/11,16:24:25,16,11,1, 11.9,1,1, 19.036, 10681.581, 318.083, 52825.776 23/06/11,16:24:25,17,11,1, 11.9,1,1, 19.036, 10681.603, 318.118, 52825.790 23/06/11,16:24:25,18,11,1, 11.9,1,1, 19.036, 10681.601, 318.132, 52825.833 23/06/11,16:24:25,19,11,1, 11.9,1,1, 19.036, 10681.590, 318.070, 52825.770 23/06/11,16:24:26,00,11,1, 12.0,1,1, 19.034, 10681.586, 318.070, 52825.770 23/06/11,16:24:26,01,11,1, 12.0,1,1, 19.034, 10681.610, 318.130, 52825.780 23/06/11,16:24:26,02,11,1, 12.0,1,1, 19.034, 10681.614, 318.092, 52825.797 23/06/11,16:24:26,03,11,1, 12.0,1,1, 19.034, 10681.595, 318.053, 52825.742 23/06/11,16:24:26,04,11,1, 12.0,1,1, 19.034, 10681.606, 318.073, 52825.819 23/06/11,16:24:26,05,11,1, 12.0,1,1, 19.034, 10681.610, 318.098, 52825.797 23/06/11,16:24:26,06,11,1, 12.0,1,1, 19.034, 10681.584, 318.071, 52825.836 23/06/11,16:24:26,07,11,1, 12.0,1,1, 19.034, 10681.614, 318.048, 52825.809 23/06/11,16:24:26,08,11,1, 12.0,1,1, 19.034, 10681.618, 318.115, 52825.817 23/06/11,16:24:26,09,11,1, 12.0,1,1, 19.034, 10681.600, 318.095, 52825.816 23/06/11,16:24:26,10,11,1, 12.0,1,1, 19.034, 10681.615, 318.055, 52825.778 23/06/11,16:24:26,11,11,1, 12.0,1,1, 19.034, 10681.597, 318.081, 52825.822 23/06/11,16:24:26,12,11,1, 12.0,1,1, 19.034, 10681.621, 318.115, 52825.821 23/06/11,16:24:26,13,11,1, 12.0,1,1, 19.034, 10681.613, 318.043, 52825.791 23/06/11,16:24:26,14,11,1, 12.0,1,1, 19.034, 10681.622, 318.043, 52825.753 23/06/11,16:24:26,15,11,1, 12.0,1,1, 19.034, 10681.607, 318.085, 52825.839 23/06/11,16:24:26,16,11,1, 12.0,1,1, 19.034, 10681.628, 318.086, 52825.798 23/06/11,16:24:26,17,11,1, 12.0,1,1, 19.034, 10681.614, 318.058, 52825.730 23/06/11,16:24:26,18,11,1, 12.0,1,1, 19.034, 10681.610, 318.085, 52825.758 23/06/11,16:24:26,19,11,1, 12.0,1,1, 19.034, 10681.634, 318.086, 52825.776 23/06/11,16:24:27,00,11,1, 11.9,1,1, 19.038, 10681.628, 318.086, 52825.776 23/06/11,16:24:27,01,11,1, 11.9,1,1, 19.038, 10681.654, 318.045, 52825.783 23/06/11,16:24:27,02,11,1, 11.9,1,1, 19.038, 10681.637, 318.049, 52825.804 23/06/11,16:24:27,03,11,1, 11.9,1,1, 19.038, 10681.657, 318.071, 52825.775 23/06/11,16:24:27,04,11,1, 11.9,1,1, 19.038, 10681.604, 318.024, 52825.781 23/06/11,16:24:27,05,11,1, 11.9,1,1, 19.038, 10681.627, 318.036, 52825.799 23/06/11,16:24:27,06,11,1, 11.9,1,1, 19.038, 10681.645, 318.084, 52825.827 23/06/11,16:24:27,07,11,1, 11.9,1,1, 19.038, 10681.619, 318.044, 52825.808 23/06/11,16:24:27,08,11,1, 11.9,1,1, 19.038, 10681.625, 318.009, 52825.790 23/06/11,16:24:27,09,11,1, 11.9,1,1, 19.038, 10681.632, 318.053, 52825.819 23/06/11,16:24:27,10,11,1, 11.9,1,1, 19.038, 10681.638, 318.071, 52825.861 23/06/11,16:24:27,11,11,1, 11.9,1,1, 19.038, 10681.629, 318.011, 52825.776 23/06/11,16:24:27,12,11,1, 11.9,1,1, 19.038, 10681.620, 318.006, 52825.786 23/06/11,16:24:27,13,11,1, 11.9,1,1, 19.038, 10681.649, 318.073, 52825.850 23/06/11,16:24:27,14,11,1, 11.9,1,1, 19.038, 10681.636, 318.044, 52825.805 23/06/11,16:24:27,15,11,1, 11.9,1,1, 19.038, 10681.650, 318.014, 52825.785 23/06/11,16:24:27,16,11,1, 11.9,1,1, 19.038, 10681.660, 318.034, 52825.820 23/06/11,16:24:27,17,11,1, 11.9,1,1, 19.038, 10681.669, 318.067, 52825.853 23/06/11,16:24:27,18,11,1, 11.9,1,1, 19.038, 10681.644, 317.995, 52825.792 23/06/11,16:24:27,19,11,1, 11.9,1,1, 19.038, 10681.636, 317.989, 52825.771 23/06/11,16:24:28,00,11,1, 11.9,1,1, 19.034, 10681.628, 317.989, 52825.771 23/06/11,16:24:28,01,11,1, 11.9,1,1, 19.034, 10681.654, 318.027, 52825.850 23/06/11,16:24:28,02,11,1, 11.9,1,1, 19.034, 10681.642, 317.971, 52825.749 23/06/11,16:24:28,03,11,1, 11.9,1,1, 19.034, 10681.658, 318.009, 52825.832 23/06/11,16:24:28,04,11,1, 11.9,1,1, 19.034, 10681.670, 318.016, 52825.815 23/06/11,16:24:28,05,11,1, 11.9,1,1, 19.034, 10681.660, 317.982, 52825.756 23/06/11,16:24:28,06,11,1, 11.9,1,1, 19.034, 10681.660, 317.989, 52825.827 23/06/11,16:24:28,07,11,1, 11.9,1,1, 19.034, 10681.708, 318.023, 52825.833 23/06/11,16:24:28,08,11,1, 11.9,1,1, 19.034, 10681.664, 317.975, 52825.789 23/06/11,16:24:28,09,11,1, 11.9,1,1, 19.034, 10681.672, 317.951, 52825.780 23/06/11,16:24:28,10,11,1, 11.9,1,1, 19.034, 10681.673, 318.015, 52825.828 23/06/11,16:24:28,11,11,1, 11.9,1,1, 19.034, 10681.687, 317.997, 52825.864 23/06/11,16:24:28,12,11,1, 11.9,1,1, 19.034, 10681.668, 317.944, 52825.775 23/06/11,16:24:28,13,11,1, 11.9,1,1, 19.034, 10681.679, 317.978, 52825.818 23/06/11,16:24:28,14,11,1, 11.9,1,1, 19.034, 10681.695, 317.996, 52825.848 23/06/11,16:24:28,15,11,1, 11.9,1,1, 19.034, 10681.692, 317.943, 52825.787 23/06/11,16:24:28,16,11,1, 11.9,1,1, 19.034, 10681.674, 317.955, 52825.764 23/06/11,16:24:28,17,11,1, 11.9,1,1, 19.034, 10681.696, 317.994, 52825.804 23/06/11,16:24:28,18,11,1, 11.9,1,1, 19.034, 10681.685, 317.959, 52825.788 23/06/11,16:24:28,19,11,1, 11.9,1,1, 19.034, 10681.665, 317.914, 52825.745 23/06/11,16:24:29,00,10,1, 11.9,1,1, 19.034, 10681.661, 317.914, 52825.745 23/06/11,16:24:29,01,10,1, 11.9,1,1, 19.034, 10681.679, 317.968, 52825.815 23/06/11,16:24:29,02,10,1, 11.9,1,1, 19.034, 10681.684, 317.914, 52825.790 23/06/11,16:24:29,03,10,1, 11.9,1,1, 19.034, 10681.687, 317.930, 52825.808 23/06/11,16:24:29,04,10,1, 11.9,1,1, 19.034, 10681.679, 317.985, 52825.773 23/06/11,16:24:29,05,10,1, 11.9,1,1, 19.034, 10681.693, 317.940, 52825.800 23/06/11,16:24:29,06,10,1, 11.9,1,1, 19.034, 10681.687, 317.921, 52825.801 23/06/11,16:24:29,07,10,1, 11.9,1,1, 19.034, 10681.697, 317.963, 52825.805 23/06/11,16:24:29,08,10,1, 11.9,1,1, 19.034, 10681.706, 317.945, 52825.819 23/06/11,16:24:29,09,10,1, 11.9,1,1, 19.034, 10681.693, 317.897, 52825.800 23/06/11,16:24:29,10,10,1, 11.9,1,1, 19.034, 10681.707, 317.930, 52825.793 23/06/11,16:24:29,11,10,1, 11.9,1,1, 19.034, 10681.723, 317.941, 52825.820 23/06/11,16:24:29,12,10,1, 11.9,1,1, 19.034, 10681.714, 317.902, 52825.797 23/06/11,16:24:29,13,10,1, 11.9,1,1, 19.034, 10681.701, 317.909, 52825.793 23/06/11,16:24:29,14,10,1, 11.9,1,1, 19.034, 10681.706, 317.929, 52825.806 23/06/11,16:24:29,15,10,1, 11.9,1,1, 19.034, 10681.742, 317.909, 52825.822 23/06/11,16:24:29,16,10,1, 11.9,1,1, 19.034, 10681.691, 317.880, 52825.774 23/06/11,16:24:29,17,10,1, 11.9,1,1, 19.034, 10681.714, 317.905, 52825.764 23/06/11,16:24:29,18,10,1, 11.9,1,1, 19.034, 10681.713, 317.926, 52825.869 23/06/11,16:24:29,19,10,1, 11.9,1,1, 19.034, 10681.710, 317.878, 52825.824 23/06/11,16:24:30,00,10,1, 11.9,1,1, 19.035, 10681.703, 317.878, 52825.824 23/06/11,16:24:30,01,10,1, 11.9,1,1, 19.035, 10681.711, 317.930, 52825.846 23/06/11,16:24:30,02,10,1, 11.9,1,1, 19.035, 10681.724, 317.902, 52825.860 23/06/11,16:24:30,03,10,1, 11.9,1,1, 19.035, 10681.720, 317.877, 52825.807 23/06/11,16:24:30,04,10,1, 11.9,1,1, 19.035, 10681.725, 317.892, 52825.815 23/06/11,16:24:30,05,10,1, 11.9,1,1, 19.035, 10681.717, 317.914, 52825.803 23/06/11,16:24:30,06,10,1, 11.9,1,1, 19.035, 10681.742, 317.868, 52825.797 23/06/11,16:24:30,07,10,1, 11.9,1,1, 19.035, 10681.693, 317.869, 52825.856 23/06/11,16:24:30,08,10,1, 11.9,1,1, 19.035, 10681.741, 317.907, 52825.808 23/06/11,16:24:30,09,10,1, 11.9,1,1, 19.035, 10681.754, 317.878, 52825.832 23/06/11,16:24:30,10,10,1, 11.9,1,1, 19.035, 10681.745, 317.865, 52825.848 23/06/11,16:24:30,11,10,1, 11.9,1,1, 19.035, 10681.728, 317.881, 52825.848 23/06/11,16:24:30,12,10,1, 11.9,1,1, 19.035, 10681.739, 317.898, 52825.895 23/06/11,16:24:30,13,10,1, 11.9,1,1, 19.035, 10681.733, 317.841, 52825.804 23/06/11,16:24:30,14,10,1, 11.9,1,1, 19.035, 10681.739, 317.880, 52825.826 23/06/11,16:24:30,15,10,1, 11.9,1,1, 19.035, 10681.760, 317.891, 52825.885 23/06/11,16:24:30,16,10,1, 11.9,1,1, 19.035, 10681.748, 317.849, 52825.841 23/06/11,16:24:30,17,10,1, 11.9,1,1, 19.035, 10681.763, 317.865, 52825.840 23/06/11,16:24:30,18,10,1, 11.9,1,1, 19.035, 10681.744, 317.881, 52825.854 23/06/11,16:24:30,19,10,1, 11.9,1,1, 19.035, 10681.748, 317.897, 52825.828 23/06/11,16:24:31,00,11,1, 11.9,1,1, 19.032, 10681.745, 317.897, 52825.828 23/06/11,16:24:31,01,11,1, 11.9,1,1, 19.032, 10681.738, 317.860, 52825.870 23/06/11,16:24:31,02,11,1, 11.9,1,1, 19.032, 10681.784, 317.890, 52825.820 23/06/11,16:24:31,03,11,1, 11.9,1,1, 19.032, 10681.749, 317.821, 52825.807 23/06/11,16:24:31,04,11,1, 11.9,1,1, 19.032, 10681.718, 317.836, 52825.796 23/06/11,16:24:31,05,11,1, 11.9,1,1, 19.032, 10681.763, 317.889, 52825.877 23/06/11,16:24:31,06,11,1, 11.9,1,1, 19.032, 10681.753, 317.841, 52825.859 23/06/11,16:24:31,07,11,1, 11.9,1,1, 19.032, 10681.725, 317.836, 52825.840 23/06/11,16:24:31,08,11,1, 11.9,1,1, 19.032, 10681.740, 317.876, 52825.852 23/06/11,16:24:31,09,11,1, 11.9,1,1, 19.032, 10681.769, 317.893, 52825.817 23/06/11,16:24:31,10,11,1, 11.9,1,1, 19.032, 10681.755, 317.822, 52825.795 23/06/11,16:24:31,11,11,1, 11.9,1,1, 19.032, 10681.754, 317.831, 52825.823 23/06/11,16:24:31,12,11,1, 11.9,1,1, 19.032, 10681.769, 317.889, 52825.883 23/06/11,16:24:31,13,11,1, 11.9,1,1, 19.032, 10681.768, 317.833, 52825.834 23/06/11,16:24:31,14,11,1, 11.9,1,1, 19.032, 10681.778, 317.828, 52825.826 23/06/11,16:24:31,15,11,1, 11.9,1,1, 19.032, 10681.728, 317.881, 52825.859 23/06/11,16:24:31,16,11,1, 11.9,1,1, 19.032, 10681.778, 317.828, 52825.836 23/06/11,16:24:31,17,11,1, 11.9,1,1, 19.032, 10681.773, 317.803, 52825.852 23/06/11,16:24:31,18,11,1, 11.9,1,1, 19.032, 10681.752, 317.845, 52825.875 23/06/11,16:24:31,19,11,1, 11.9,1,1, 19.032, 10681.783, 317.849, 52825.880 23/06/11,16:24:32,00,11,1, 11.9,1,1, 19.031, 10681.778, 317.849, 52825.880 23/06/11,16:24:32,01,11,1, 11.9,1,1, 19.031, 10681.755, 317.816, 52825.885 23/06/11,16:24:32,02,11,1, 11.9,1,1, 19.031, 10681.757, 317.845, 52825.876 23/06/11,16:24:32,03,11,1, 11.9,1,1, 19.031, 10681.752, 317.820, 52825.844 23/06/11,16:24:32,04,11,1, 11.9,1,1, 19.031, 10681.767, 317.791, 52825.852 23/06/11,16:24:32,05,11,1, 11.9,1,1, 19.031, 10681.755, 317.862, 52825.864 23/06/11,16:24:32,06,11,1, 11.9,1,1, 19.031, 10681.779, 317.812, 52825.892 23/06/11,16:24:32,07,11,1, 11.9,1,1, 19.031, 10681.782, 317.784, 52825.844 23/06/11,16:24:32,08,11,1, 11.9,1,1, 19.031, 10681.771, 317.836, 52825.827 23/06/11,16:24:32,09,11,1, 11.9,1,1, 19.031, 10681.790, 317.813, 52825.877 23/06/11,16:24:32,10,11,1, 11.9,1,1, 19.031, 10681.774, 317.781, 52825.846 23/06/11,16:24:32,11,11,1, 11.9,1,1, 19.031, 10681.763, 317.806, 52825.828 23/06/11,16:24:32,12,11,1, 11.9,1,1, 19.031, 10681.788, 317.833, 52825.906 23/06/11,16:24:32,13,11,1, 11.9,1,1, 19.031, 10681.785, 317.801, 52825.876 23/06/11,16:24:32,14,11,1, 11.9,1,1, 19.031, 10681.798, 317.779, 52825.867 23/06/11,16:24:32,15,11,1, 11.9,1,1, 19.031, 10681.814, 317.818, 52825.887 23/06/11,16:24:32,16,11,1, 11.9,1,1, 19.031, 10681.806, 317.795, 52825.827 23/06/11,16:24:32,17,11,1, 11.9,1,1, 19.031, 10681.791, 317.759, 52825.833 23/06/11,16:24:32,18,11,1, 11.9,1,1, 19.031, 10681.832, 317.811, 52825.807 23/06/11,16:24:32,19,11,1, 11.9,1,1, 19.031, 10681.793, 317.817, 52825.861 23/06/11,16:24:33,00,12,1, 11.9,1,1, 19.030, 10681.787, 317.817, 52825.861 23/06/11,16:24:33,01,12,1, 11.9,1,1, 19.030, 10681.819, 317.799, 52825.844 23/06/11,16:24:33,02,12,1, 11.9,1,1, 19.030, 10681.819, 317.798, 52825.883 23/06/11,16:24:33,03,12,1, 11.9,1,1, 19.030, 10681.815, 317.772, 52825.842 23/06/11,16:24:33,04,12,1, 11.9,1,1, 19.030, 10681.816, 317.780, 52825.811 23/06/11,16:24:33,05,12,1, 11.9,1,1, 19.030, 10681.824, 317.808, 52825.850 23/06/11,16:24:33,06,12,1, 11.9,1,1, 19.030, 10681.833, 317.773, 52825.816 23/06/11,16:24:33,07,12,1, 11.9,1,1, 19.030, 10681.830, 317.766, 52825.818 23/06/11,16:24:33,08,12,1, 11.9,1,1, 19.030, 10681.834, 317.826, 52825.885 23/06/11,16:24:33,09,12,1, 11.9,1,1, 19.030, 10681.828, 317.762, 52825.827 23/06/11,16:24:33,10,12,1, 11.9,1,1, 19.030, 10681.799, 317.738, 52825.831 23/06/11,16:24:33,11,12,1, 11.9,1,1, 19.030, 10681.834, 317.790, 52825.826 23/06/11,16:24:33,12,12,1, 11.9,1,1, 19.030, 10681.847, 317.776, 52825.832 23/06/11,16:24:33,13,12,1, 11.9,1,1, 19.030, 10681.835, 317.778, 52825.837 23/06/11,16:24:33,14,12,1, 11.9,1,1, 19.030, 10681.839, 317.795, 52825.844 23/06/11,16:24:33,15,12,1, 11.9,1,1, 19.030, 10681.828, 317.816, 52825.856 23/06/11,16:24:33,16,12,1, 11.9,1,1, 19.030, 10681.828, 317.757, 52825.816 23/06/11,16:24:33,17,12,1, 11.9,1,1, 19.030, 10681.818, 317.782, 52825.768 23/06/11,16:24:33,18,12,1, 11.9,1,1, 19.030, 10681.838, 317.832, 52825.846 23/06/11,16:24:33,19,12,1, 11.9,1,1, 19.030, 10681.805, 317.772, 52825.833 23/06/11,16:24:34,00,10,1, 12.0,1,1, 19.031, 10681.803, 317.772, 52825.833 23/06/11,16:24:34,01,10,1, 12.0,1,1, 19.031, 10681.828, 317.795, 52825.852 23/06/11,16:24:34,02,10,1, 12.0,1,1, 19.031, 10681.827, 317.796, 52825.855 23/06/11,16:24:34,03,10,1, 12.0,1,1, 19.031, 10681.794, 317.746, 52825.792 23/06/11,16:24:34,04,10,1, 12.0,1,1, 19.031, 10681.850, 317.771, 52825.844 23/06/11,16:24:34,05,10,1, 12.0,1,1, 19.031, 10681.827, 317.798, 52825.840 23/06/11,16:24:34,06,10,1, 12.0,1,1, 19.031, 10681.816, 317.730, 52825.760 23/06/11,16:24:34,07,10,1, 12.0,1,1, 19.031, 10681.807, 317.757, 52825.835 23/06/11,16:24:34,08,10,1, 12.0,1,1, 19.031, 10681.828, 317.775, 52825.872 23/06/11,16:24:34,09,10,1, 12.0,1,1, 19.031, 10681.826, 317.730, 52825.767 23/06/11,16:24:34,10,10,1, 12.0,1,1, 19.031, 10681.813, 317.755, 52825.791 23/06/11,16:24:34,11,10,1, 12.0,1,1, 19.031, 10681.815, 317.789, 52825.854 23/06/11,16:24:34,12,10,1, 12.0,1,1, 19.031, 10681.840, 317.762, 52825.833 23/06/11,16:24:34,13,10,1, 12.0,1,1, 19.031, 10681.815, 317.738, 52825.777 23/06/11,16:24:34,14,10,1, 12.0,1,1, 19.031, 10681.816, 317.795, 52825.828 23/06/11,16:24:34,15,10,1, 12.0,1,1, 19.031, 10681.806, 317.761, 52825.822 23/06/11,16:24:34,16,10,1, 12.0,1,1, 19.031, 10681.835, 317.732, 52825.775 23/06/11,16:24:34,17,10,1, 12.0,1,1, 19.031, 10681.820, 317.778, 52825.830 23/06/11,16:24:34,18,10,1, 12.0,1,1, 19.031, 10681.816, 317.776, 52825.839 23/06/11,16:24:34,19,10,1, 12.0,1,1, 19.031, 10681.801, 317.741, 52825.797 23/06/11,16:24:35,00,10,1, 11.9,1,1, 19.029, 10681.795, 317.741, 52825.797 23/06/11,16:24:35,01,10,1, 11.9,1,1, 19.029, 10681.812, 317.777, 52825.835 23/06/11,16:24:35,02,10,1, 11.9,1,1, 19.029, 10681.822, 317.713, 52825.795 23/06/11,16:24:35,03,10,1, 11.9,1,1, 19.029, 10681.822, 317.780, 52825.848 23/06/11,16:24:35,04,10,1, 11.9,1,1, 19.029, 10681.810, 317.790, 52825.854 23/06/11,16:24:35,05,10,1, 11.9,1,1, 19.029, 10681.801, 317.727, 52825.765 23/06/11,16:24:35,06,10,1, 11.9,1,1, 19.029, 10681.801, 317.760, 52825.851 23/06/11,16:24:35,07,10,1, 11.9,1,1, 19.029, 10681.824, 317.793, 52825.895 23/06/11,16:24:35,08,10,1, 11.9,1,1, 19.029, 10681.827, 317.724, 52825.797 23/06/11,16:24:35,09,10,1, 11.9,1,1, 19.029, 10681.835, 317.737, 52825.801 23/06/11,16:24:35,10,10,1, 11.9,1,1, 19.029, 10681.831, 317.749, 52825.850 23/06/11,16:24:35,11,10,1, 11.9,1,1, 19.029, 10681.824, 317.748, 52825.792 23/06/11,16:24:35,12,10,1, 11.9,1,1, 19.029, 10681.813, 317.721, 52825.803 23/06/11,16:24:35,13,10,1, 11.9,1,1, 19.029, 10681.802, 317.781, 52825.875 23/06/11,16:24:35,14,10,1, 11.9,1,1, 19.029, 10681.816, 317.757, 52825.855 23/06/11,16:24:35,15,10,1, 11.9,1,1, 19.029, 10681.812, 317.692, 52825.797 23/06/11,16:24:35,16,10,1, 11.9,1,1, 19.029, 10681.842, 317.748, 52825.810 23/06/11,16:24:35,17,10,1, 11.9,1,1, 19.029, 10681.835, 317.737, 52825.842 23/06/11,16:24:35,18,10,1, 11.9,1,1, 19.029, 10681.804, 317.695, 52825.780 23/06/11,16:24:35,19,10,1, 11.9,1,1, 19.029, 10681.825, 317.703, 52825.818 23/06/11,16:24:36,00,11,1, 11.9,1,1, 19.032, 10681.820, 317.703, 52825.818 23/06/11,16:24:36,01,11,1, 11.9,1,1, 19.032, 10681.824, 317.691, 52825.790 23/06/11,16:24:36,02,11,1, 11.9,1,1, 19.032, 10681.807, 317.695, 52825.837 23/06/11,16:24:36,03,11,1, 11.9,1,1, 19.032, 10681.861, 317.760, 52825.855 23/06/11,16:24:36,04,11,1, 11.9,1,1, 19.032, 10681.839, 317.690, 52825.826 23/06/11,16:24:36,05,11,1, 11.9,1,1, 19.032, 10681.846, 317.683, 52825.800 23/06/11,16:24:36,06,11,1, 11.9,1,1, 19.032, 10681.827, 317.754, 52825.840 23/06/11,16:24:36,07,11,1, 11.9,1,1, 19.032, 10681.841, 317.706, 52825.856 23/06/11,16:24:36,08,11,1, 11.9,1,1, 19.032, 10681.847, 317.681, 52825.788 23/06/11,16:24:36,09,11,1, 11.9,1,1, 19.032, 10681.827, 317.734, 52825.834 23/06/11,16:24:36,10,11,1, 11.9,1,1, 19.032, 10681.844, 317.701, 52825.807 23/06/11,16:24:36,11,11,1, 11.9,1,1, 19.032, 10681.841, 317.682, 52825.775 23/06/11,16:24:36,12,11,1, 11.9,1,1, 19.032, 10681.851, 317.715, 52825.877 23/06/11,16:24:36,13,11,1, 11.9,1,1, 19.032, 10681.853, 317.710, 52825.829 23/06/11,16:24:36,14,11,1, 11.9,1,1, 19.032, 10681.850, 317.678, 52825.776 23/06/11,16:24:36,15,11,1, 11.9,1,1, 19.032, 10681.854, 317.720, 52825.873 23/06/11,16:24:36,16,11,1, 11.9,1,1, 19.032, 10681.865, 317.718, 52825.836 23/06/11,16:24:36,17,11,1, 11.9,1,1, 19.032, 10681.873, 317.664, 52825.821 23/06/11,16:24:36,18,11,1, 11.9,1,1, 19.032, 10681.868, 317.684, 52825.836 23/06/11,16:24:36,19,11,1, 11.9,1,1, 19.032, 10681.901, 317.717, 52825.868 23/06/11,16:24:37,00,11,1, 12.0,1,1, 19.034, 10681.895, 317.717, 52825.868 23/06/11,16:24:37,01,11,1, 12.0,1,1, 19.034, 10681.889, 317.675, 52825.845 23/06/11,16:24:37,02,11,1, 12.0,1,1, 19.034, 10681.868, 317.717, 52825.838 23/06/11,16:24:37,03,11,1, 12.0,1,1, 19.034, 10681.858, 317.676, 52825.814 23/06/11,16:24:37,04,11,1, 12.0,1,1, 19.034, 10681.855, 317.657, 52825.787 23/06/11,16:24:37,05,11,1, 12.0,1,1, 19.034, 10681.874, 317.744, 52825.866 23/06/11,16:24:37,06,11,1, 12.0,1,1, 19.034, 10681.885, 317.698, 52825.830 23/06/11,16:24:37,07,11,1, 12.0,1,1, 19.034, 10681.857, 317.702, 52825.794 23/06/11,16:24:37,08,11,1, 12.0,1,1, 19.034, 10681.876, 317.766, 52825.850 23/06/11,16:24:37,09,11,1, 12.0,1,1, 19.034, 10681.869, 317.706, 52825.854 23/06/11,16:24:37,10,11,1, 12.0,1,1, 19.034, 10681.855, 317.682, 52825.796 23/06/11,16:24:37,11,11,1, 12.0,1,1, 19.034, 10681.874, 317.725, 52825.841 23/06/11,16:24:37,12,11,1, 12.0,1,1, 19.034, 10681.901, 317.714, 52825.856 23/06/11,16:24:37,13,11,1, 12.0,1,1, 19.034, 10681.872, 317.672, 52825.778 23/06/11,16:24:37,14,11,1, 12.0,1,1, 19.034, 10681.881, 317.717, 52825.819 23/06/11,16:24:37,15,11,1, 12.0,1,1, 19.034, 10681.887, 317.729, 52825.854 23/06/11,16:24:37,16,11,1, 12.0,1,1, 19.034, 10681.864, 317.676, 52825.805 23/06/11,16:24:37,17,11,1, 12.0,1,1, 19.034, 10681.876, 317.699, 52825.851 23/06/11,16:24:37,18,11,1, 12.0,1,1, 19.034, 10681.886, 317.687, 52825.832 23/06/11,16:24:37,19,11,1, 12.0,1,1, 19.034, 10681.843, 317.655, 52825.790 23/06/11,16:24:38,00,10,1, 11.9,1,1, 19.035, 10681.837, 317.655, 52825.790 23/06/11,16:24:38,01,10,1, 11.9,1,1, 19.035, 10681.880, 317.705, 52825.860 23/06/11,16:24:38,02,10,1, 11.9,1,1, 19.035, 10681.878, 317.632, 52825.818 23/06/11,16:24:38,03,10,1, 11.9,1,1, 19.035, 10681.890, 317.663, 52825.809 23/06/11,16:24:38,04,10,1, 11.9,1,1, 19.035, 10681.900, 317.738, 52825.841 23/06/11,16:24:38,05,10,1, 11.9,1,1, 19.035, 10681.874, 317.646, 52825.804 23/06/11,16:24:38,06,10,1, 11.9,1,1, 19.035, 10681.891, 317.672, 52825.805 23/06/11,16:24:38,07,10,1, 11.9,1,1, 19.035, 10681.896, 317.708, 52825.858 23/06/11,16:24:38,08,10,1, 11.9,1,1, 19.035, 10681.853, 317.653, 52825.804 23/06/11,16:24:38,09,10,1, 11.9,1,1, 19.035, 10681.882, 317.644, 52825.798 23/06/11,16:24:38,10,10,1, 11.9,1,1, 19.035, 10681.868, 317.694, 52825.869 23/06/11,16:24:38,11,10,1, 11.9,1,1, 19.035, 10681.864, 317.655, 52825.824 23/06/11,16:24:38,12,10,1, 11.9,1,1, 19.035, 10681.885, 317.658, 52825.829 23/06/11,16:24:38,13,10,1, 11.9,1,1, 19.035, 10681.892, 317.701, 52825.886 23/06/11,16:24:38,14,10,1, 11.9,1,1, 19.035, 10681.895, 317.626, 52825.833 23/06/11,16:24:38,15,10,1, 11.9,1,1, 19.035, 10681.911, 317.653, 52825.795 23/06/11,16:24:38,16,10,1, 11.9,1,1, 19.035, 10681.895, 317.695, 52825.811 23/06/11,16:24:38,17,10,1, 11.9,1,1, 19.035, 10681.903, 317.648, 52825.812 23/06/11,16:24:38,18,10,1, 11.9,1,1, 19.035, 10681.877, 317.644, 52825.824 23/06/11,16:24:38,19,10,1, 11.9,1,1, 19.035, 10681.885, 317.722, 52825.902 23/06/11,16:24:39,00,10,1, 11.9,1,1, 19.033, 10681.878, 317.722, 52825.902 23/06/11,16:24:39,01,10,1, 11.9,1,1, 19.033, 10681.886, 317.609, 52825.836 23/06/11,16:24:39,02,10,1, 11.9,1,1, 19.033, 10681.954, 317.698, 52825.752 23/06/11,16:24:39,03,10,1, 11.9,1,1, 19.033, 10681.881, 317.677, 52825.791 23/06/11,16:24:39,04,10,1, 11.9,1,1, 19.033, 10681.913, 317.617, 52825.774 23/06/11,16:24:39,05,10,1, 11.9,1,1, 19.033, 10681.936, 317.683, 52825.822 23/06/11,16:24:39,06,10,1, 11.9,1,1, 19.033, 10681.923, 317.677, 52825.826 23/06/11,16:24:39,07,10,1, 11.9,1,1, 19.033, 10681.900, 317.609, 52825.793 23/06/11,16:24:39,08,10,1, 11.9,1,1, 19.033, 10681.909, 317.664, 52825.889 23/06/11,16:24:39,09,10,1, 11.9,1,1, 19.033, 10681.924, 317.680, 52825.870 23/06/11,16:24:39,10,10,1, 11.9,1,1, 19.033, 10681.899, 317.632, 52825.802 23/06/11,16:24:39,11,10,1, 11.9,1,1, 19.033, 10681.921, 317.673, 52825.877 23/06/11,16:24:39,12,10,1, 11.9,1,1, 19.033, 10681.936, 317.657, 52825.825 23/06/11,16:24:39,13,10,1, 11.9,1,1, 19.033, 10681.919, 317.620, 52825.763 23/06/11,16:24:39,14,10,1, 11.9,1,1, 19.033, 10681.934, 317.699, 52825.864 23/06/11,16:24:39,15,10,1, 11.9,1,1, 19.033, 10681.939, 317.678, 52825.846 23/06/11,16:24:39,16,10,1, 11.9,1,1, 19.033, 10681.922, 317.624, 52825.819 23/06/11,16:24:39,17,10,1, 11.9,1,1, 19.033, 10681.964, 317.671, 52825.846 23/06/11,16:24:39,18,10,1, 11.9,1,1, 19.033, 10681.950, 317.686, 52825.838 23/06/11,16:24:39,19,10,1, 11.9,1,1, 19.033, 10681.943, 317.633, 52825.822 23/06/11,16:24:40,00,09,1, 11.9,1,1, 19.028, 10681.937, 317.633, 52825.822 23/06/11,16:24:40,01,09,1, 11.9,1,1, 19.028, 10681.963, 317.681, 52825.887 23/06/11,16:24:40,02,09,1, 11.9,1,1, 19.028, 10681.976, 317.621, 52825.839 23/06/11,16:24:40,03,09,1, 11.9,1,1, 19.028, 10681.950, 317.672, 52825.853 23/06/11,16:24:40,04,09,1, 11.9,1,1, 19.028, 10681.953, 317.690, 52825.878 23/06/11,16:24:40,05,09,1, 11.9,1,1, 19.028, 10681.934, 317.625, 52825.844 23/06/11,16:24:40,06,09,1, 11.9,1,1, 19.028, 10681.956, 317.641, 52825.870 23/06/11,16:24:40,07,09,1, 11.9,1,1, 19.028, 10681.985, 317.663, 52825.872 23/06/11,16:24:40,08,09,1, 11.9,1,1, 19.028, 10681.960, 317.609, 52825.861 23/06/11,16:24:40,09,09,1, 11.9,1,1, 19.028, 10681.965, 317.660, 52825.850 23/06/11,16:24:40,10,09,1, 11.9,1,1, 19.028, 10681.980, 317.683, 52825.883 23/06/11,16:24:40,11,09,1, 11.9,1,1, 19.028, 10681.936, 317.604, 52825.825 23/06/11,16:24:40,12,09,1, 11.9,1,1, 19.028, 10681.993, 317.646, 52825.822 23/06/11,16:24:40,13,09,1, 11.9,1,1, 19.028, 10682.001, 317.665, 52825.883 23/06/11,16:24:40,14,09,1, 11.9,1,1, 19.028, 10681.970, 317.606, 52825.801 23/06/11,16:24:40,15,09,1, 11.9,1,1, 19.028, 10681.981, 317.653, 52825.856 23/06/11,16:24:40,16,09,1, 11.9,1,1, 19.028, 10681.999, 317.683, 52825.872 23/06/11,16:24:40,17,09,1, 11.9,1,1, 19.028, 10681.973, 317.609, 52825.847 23/06/11,16:24:40,18,09,1, 11.9,1,1, 19.028, 10681.971, 317.626, 52825.836 23/06/11,16:24:40,19,09,1, 11.9,1,1, 19.028, 10682.000, 317.674, 52825.867 23/06/11,16:24:41,00,09,1, 11.9,1,1, 19.027, 10681.995, 317.674, 52825.867 23/06/11,16:24:41,01,09,1, 11.9,1,1, 19.027, 10681.984, 317.623, 52825.831 23/06/11,16:24:41,02,09,1, 11.9,1,1, 19.027, 10682.027, 317.652, 52825.906 23/06/11,16:24:41,03,09,1, 11.9,1,1, 19.027, 10682.012, 317.588, 52825.873 23/06/11,16:24:41,04,09,1, 11.9,1,1, 19.027, 10682.034, 317.615, 52825.849 23/06/11,16:24:41,05,09,1, 11.9,1,1, 19.027, 10682.015, 317.642, 52825.847 23/06/11,16:24:41,06,09,1, 11.9,1,1, 19.027, 10682.012, 317.597, 52825.851 23/06/11,16:24:41,07,09,1, 11.9,1,1, 19.027, 10682.023, 317.629, 52825.829 23/06/11,16:24:41,08,09,1, 11.9,1,1, 19.027, 10682.027, 317.669, 52825.876 23/06/11,16:24:41,09,09,1, 11.9,1,1, 19.027, 10682.000, 317.598, 52825.846 23/06/11,16:24:41,10,09,1, 11.9,1,1, 19.027, 10682.020, 317.625, 52825.813 23/06/11,16:24:41,11,09,1, 11.9,1,1, 19.027, 10682.044, 317.658, 52825.876 23/06/11,16:24:41,12,09,1, 11.9,1,1, 19.027, 10682.006, 317.599, 52825.830 23/06/11,16:24:41,13,09,1, 11.9,1,1, 19.027, 10682.042, 317.614, 52825.823 23/06/11,16:24:41,14,09,1, 11.9,1,1, 19.027, 10682.037, 317.671, 52825.913 23/06/11,16:24:41,15,09,1, 11.9,1,1, 19.027, 10682.024, 317.597, 52825.870 23/06/11,16:24:41,16,09,1, 11.9,1,1, 19.027, 10682.006, 317.608, 52825.832 23/06/11,16:24:41,17,09,1, 11.9,1,1, 19.027, 10682.027, 317.682, 52825.891 23/06/11,16:24:41,18,09,1, 11.9,1,1, 19.027, 10682.007, 317.614, 52825.836 23/06/11,16:24:41,19,09,1, 11.9,1,1, 19.027, 10682.017, 317.647, 52825.864 23/06/11,16:24:42,00,09,1, 11.8,1,1, 19.030, 10682.012, 317.647, 52825.864 23/06/11,16:24:42,01,09,1, 11.8,1,1, 19.030, 10682.020, 317.609, 52825.806 23/06/11,16:24:42,02,09,1, 11.8,1,1, 19.030, 10682.005, 317.609, 52825.829 23/06/11,16:24:42,03,09,1, 11.8,1,1, 19.030, 10682.063, 317.670, 52825.860 23/06/11,16:24:42,04,09,1, 11.8,1,1, 19.030, 10682.038, 317.595, 52825.826 23/06/11,16:24:42,05,09,1, 11.8,1,1, 19.030, 10682.028, 317.632, 52825.822 23/06/11,16:24:42,06,09,1, 11.8,1,1, 19.030, 10682.041, 317.646, 52825.941 23/06/11,16:24:42,07,09,1, 11.8,1,1, 19.030, 10682.040, 317.596, 52825.854 23/06/11,16:24:42,08,09,1, 11.8,1,1, 19.030, 10682.046, 317.645, 52825.899 23/06/11,16:24:42,09,09,1, 11.8,1,1, 19.030, 10682.054, 317.660, 52825.890 23/06/11,16:24:42,10,09,1, 11.8,1,1, 19.030, 10682.045, 317.599, 52825.808 23/06/11,16:24:42,11,09,1, 11.8,1,1, 19.030, 10682.037, 317.674, 52825.881 23/06/11,16:24:42,12,09,1, 11.8,1,1, 19.030, 10682.035, 317.656, 52825.897 23/06/11,16:24:42,13,09,1, 11.8,1,1, 19.030, 10682.033, 317.593, 52825.823 23/06/11,16:24:42,14,09,1, 11.8,1,1, 19.030, 10682.045, 317.642, 52825.902 23/06/11,16:24:42,15,09,1, 11.8,1,1, 19.030, 10682.044, 317.647, 52825.881 23/06/11,16:24:42,16,09,1, 11.8,1,1, 19.030, 10682.029, 317.604, 52825.823 23/06/11,16:24:42,17,09,1, 11.8,1,1, 19.030, 10682.038, 317.656, 52825.847 23/06/11,16:24:42,18,09,1, 11.8,1,1, 19.030, 10682.067, 317.637, 52825.888 23/06/11,16:24:42,19,09,1, 11.8,1,1, 19.030, 10682.034, 317.577, 52825.845 23/06/11,16:24:43,00,10,1, 11.9,1,1, 19.026, 10682.029, 317.577, 52825.845 23/06/11,16:24:43,01,10,1, 11.9,1,1, 19.026, 10682.048, 317.649, 52825.866 23/06/11,16:24:43,02,10,1, 11.9,1,1, 19.026, 10682.015, 317.575, 52825.812 23/06/11,16:24:43,03,10,1, 11.9,1,1, 19.026, 10682.071, 317.665, 52825.938 23/06/11,16:24:43,04,10,1, 11.9,1,1, 19.026, 10682.059, 317.610, 52825.909 23/06/11,16:24:43,05,10,1, 11.9,1,1, 19.026, 10682.065, 317.599, 52825.865 23/06/11,16:24:43,06,10,1, 11.9,1,1, 19.026, 10682.071, 317.662, 52825.929 23/06/11,16:24:43,07,10,1, 11.9,1,1, 19.026, 10682.088, 317.619, 52825.875 23/06/11,16:24:43,08,10,1, 11.9,1,1, 19.026, 10682.052, 317.587, 52825.906 23/06/11,16:24:43,09,10,1, 11.9,1,1, 19.026, 10682.078, 317.645, 52825.906 23/06/11,16:24:43,10,10,1, 11.9,1,1, 19.026, 10682.092, 317.591, 52825.909 23/06/11,16:24:43,11,10,1, 11.9,1,1, 19.026, 10682.065, 317.612, 52825.922 23/06/11,16:24:43,12,10,1, 11.9,1,1, 19.026, 10682.073, 317.646, 52825.908 23/06/11,16:24:43,13,10,1, 11.9,1,1, 19.026, 10682.100, 317.574, 52825.880 23/06/11,16:24:43,14,10,1, 11.9,1,1, 19.026, 10682.092, 317.602, 52825.927 23/06/11,16:24:43,15,10,1, 11.9,1,1, 19.026, 10682.105, 317.664, 52825.920 23/06/11,16:24:43,16,10,1, 11.9,1,1, 19.026, 10682.074, 317.580, 52825.880 23/06/11,16:24:43,17,10,1, 11.9,1,1, 19.026, 10682.086, 317.615, 52825.936 23/06/11,16:24:43,18,10,1, 11.9,1,1, 19.026, 10682.133, 317.655, 52825.949 23/06/11,16:24:43,19,10,1, 11.9,1,1, 19.026, 10682.076, 317.588, 52825.894 23/06/11,16:24:44,00,10,1, 11.9,1,1, 19.028, 10682.070, 317.588, 52825.894 23/06/11,16:24:44,01,10,1, 11.9,1,1, 19.028, 10682.096, 317.621, 52825.945 23/06/11,16:24:44,02,10,1, 11.9,1,1, 19.028, 10682.102, 317.580, 52825.853 23/06/11,16:24:44,03,10,1, 11.9,1,1, 19.028, 10682.119, 317.640, 52825.962 23/06/11,16:24:44,04,10,1, 11.9,1,1, 19.028, 10682.107, 317.622, 52825.896 23/06/11,16:24:44,05,10,1, 11.9,1,1, 19.028, 10682.107, 317.587, 52825.889 23/06/11,16:24:44,06,10,1, 11.9,1,1, 19.028, 10682.144, 317.622, 52825.949 23/06/11,16:24:44,07,10,1, 11.9,1,1, 19.028, 10682.119, 317.606, 52825.927 23/06/11,16:24:44,08,10,1, 11.9,1,1, 19.028, 10682.105, 317.562, 52825.862 23/06/11,16:24:44,09,10,1, 11.9,1,1, 19.028, 10682.131, 317.644, 52825.923 23/06/11,16:24:44,10,10,1, 11.9,1,1, 19.028, 10682.144, 317.596, 52825.887 23/06/11,16:24:44,11,10,1, 11.9,1,1, 19.028, 10682.083, 317.582, 52825.865 23/06/11,16:24:44,12,10,1, 11.9,1,1, 19.028, 10682.128, 317.633, 52825.929 23/06/11,16:24:44,13,10,1, 11.9,1,1, 19.028, 10682.107, 317.582, 52825.873 23/06/11,16:24:44,14,10,1, 11.9,1,1, 19.028, 10682.103, 317.588, 52825.866 23/06/11,16:24:44,15,10,1, 11.9,1,1, 19.028, 10682.140, 317.640, 52825.953 23/06/11,16:24:44,16,10,1, 11.9,1,1, 19.028, 10682.115, 317.579, 52825.872 23/06/11,16:24:44,17,10,1, 11.9,1,1, 19.028, 10682.143, 317.600, 52825.912 23/06/11,16:24:44,18,10,1, 11.9,1,1, 19.028, 10682.154, 317.633, 52825.927 23/06/11,16:24:44,19,10,1, 11.9,1,1, 19.028, 10682.103, 317.587, 52825.903 23/06/11,16:24:45,00,09,1, 12.0,1,1, 19.027, 10682.095, 317.587, 52825.903 23/06/11,16:24:45,01,09,1, 12.0,1,1, 19.027, 10682.124, 317.642, 52825.917 23/06/11,16:24:45,02,09,1, 12.0,1,1, 19.027, 10682.135, 317.577, 52825.856 23/06/11,16:24:45,03,09,1, 12.0,1,1, 19.027, 10682.141, 317.615, 52825.917 23/06/11,16:24:45,04,09,1, 12.0,1,1, 19.027, 10682.140, 317.622, 52825.944 23/06/11,16:24:45,05,09,1, 12.0,1,1, 19.027, 10682.171, 317.567, 52825.871 23/06/11,16:24:45,06,09,1, 12.0,1,1, 19.027, 10682.158, 317.639, 52825.937 23/06/11,16:24:45,07,09,1, 12.0,1,1, 19.027, 10682.165, 317.628, 52825.952 23/06/11,16:24:45,08,09,1, 12.0,1,1, 19.027, 10682.140, 317.598, 52825.862 23/06/11,16:24:45,09,09,1, 12.0,1,1, 19.027, 10682.155, 317.635, 52825.901 23/06/11,16:24:45,10,09,1, 12.0,1,1, 19.027, 10682.156, 317.599, 52825.882 23/06/11,16:24:45,11,09,1, 12.0,1,1, 19.027, 10682.138, 317.590, 52825.966 23/06/11,16:24:45,12,09,1, 12.0,1,1, 19.027, 10682.190, 317.629, 52825.880 23/06/11,16:24:45,13,09,1, 12.0,1,1, 19.027, 10682.174, 317.585, 52825.873 23/06/11,16:24:45,14,09,1, 12.0,1,1, 19.027, 10682.172, 317.606, 52825.866 23/06/11,16:24:45,15,09,1, 12.0,1,1, 19.027, 10682.182, 317.677, 52825.898 23/06/11,16:24:45,16,09,1, 12.0,1,1, 19.027, 10682.151, 317.605, 52825.868 23/06/11,16:24:45,17,09,1, 12.0,1,1, 19.027, 10682.170, 317.624, 52825.914 23/06/11,16:24:45,18,09,1, 12.0,1,1, 19.027, 10682.172, 317.646, 52825.904 23/06/11,16:24:45,19,09,1, 12.0,1,1, 19.027, 10682.148, 317.577, 52825.884 23/06/11,16:24:46,00,08,1, 11.9,1,1, 19.026, 10682.145, 317.577, 52825.884 23/06/11,16:24:46,01,08,1, 11.9,1,1, 19.026, 10682.186, 317.630, 52825.910 23/06/11,16:24:46,02,08,1, 11.9,1,1, 19.026, 10682.203, 317.584, 52825.889 23/06/11,16:24:46,03,08,1, 11.9,1,1, 19.026, 10682.215, 317.630, 52825.926 23/06/11,16:24:46,04,08,1, 11.9,1,1, 19.026, 10682.188, 317.637, 52825.945 23/06/11,16:24:46,05,08,1, 11.9,1,1, 19.026, 10682.189, 317.573, 52825.881 23/06/11,16:24:46,06,08,1, 11.9,1,1, 19.026, 10682.193, 317.627, 52825.917 23/06/11,16:24:46,07,08,1, 11.9,1,1, 19.026, 10682.178, 317.604, 52825.945 23/06/11,16:24:46,08,08,1, 11.9,1,1, 19.026, 10682.172, 317.589, 52825.872 23/06/11,16:24:46,09,08,1, 11.9,1,1, 19.026, 10682.202, 317.662, 52825.934 23/06/11,16:24:46,10,08,1, 11.9,1,1, 19.026, 10682.205, 317.548, 52825.912 23/06/11,16:24:46,11,08,1, 11.9,1,1, 19.026, 10682.200, 317.568, 52825.888 23/06/11,16:24:46,12,08,1, 11.9,1,1, 19.026, 10682.223, 317.654, 52825.912 23/06/11,16:24:46,13,08,1, 11.9,1,1, 19.026, 10682.164, 317.567, 52825.870 23/06/11,16:24:46,14,08,1, 11.9,1,1, 19.026, 10682.183, 317.598, 52825.887 23/06/11,16:24:46,15,08,1, 11.9,1,1, 19.026, 10682.221, 317.611, 52825.909 23/06/11,16:24:46,16,08,1, 11.9,1,1, 19.026, 10682.208, 317.576, 52825.883 23/06/11,16:24:46,17,08,1, 11.9,1,1, 19.026, 10682.221, 317.597, 52825.915 23/06/11,16:24:46,18,08,1, 11.9,1,1, 19.026, 10682.243, 317.600, 52825.897 23/06/11,16:24:46,19,08,1, 11.9,1,1, 19.026, 10682.201, 317.562, 52825.832 23/06/11,16:24:47,00,08,1, 11.9,1,1, 19.027, 10682.195, 317.562, 52825.832 23/06/11,16:24:47,01,08,1, 11.9,1,1, 19.027, 10682.233, 317.605, 52825.905 23/06/11,16:24:47,02,08,1, 11.9,1,1, 19.027, 10682.200, 317.560, 52825.878 23/06/11,16:24:47,03,08,1, 11.9,1,1, 19.027, 10682.213, 317.620, 52825.953 23/06/11,16:24:47,04,08,1, 11.9,1,1, 19.027, 10682.230, 317.584, 52825.909 23/06/11,16:24:47,05,08,1, 11.9,1,1, 19.027, 10682.235, 317.570, 52825.890 23/06/11,16:24:47,06,08,1, 11.9,1,1, 19.027, 10682.236, 317.642, 52825.937 23/06/11,16:24:47,07,08,1, 11.9,1,1, 19.027, 10682.248, 317.554, 52825.877 23/06/11,16:24:47,08,08,1, 11.9,1,1, 19.027, 10682.224, 317.607, 52825.929 23/06/11,16:24:47,09,08,1, 11.9,1,1, 19.027, 10682.250, 317.639, 52825.927 23/06/11,16:24:47,10,08,1, 11.9,1,1, 19.027, 10682.267, 317.574, 52825.859 23/06/11,16:24:47,11,08,1, 11.9,1,1, 19.027, 10682.247, 317.615, 52825.906 23/06/11,16:24:47,12,08,1, 11.9,1,1, 19.027, 10682.265, 317.626, 52825.920 23/06/11,16:24:47,13,08,1, 11.9,1,1, 19.027, 10682.261, 317.571, 52825.862 23/06/11,16:24:47,14,08,1, 11.9,1,1, 19.027, 10682.272, 317.639, 52825.933 23/06/11,16:24:47,15,08,1, 11.9,1,1, 19.027, 10682.263, 317.605, 52825.915 23/06/11,16:24:47,16,08,1, 11.9,1,1, 19.027, 10682.254, 317.591, 52825.908 23/06/11,16:24:47,17,08,1, 11.9,1,1, 19.027, 10682.289, 317.645, 52825.947 23/06/11,16:24:47,18,08,1, 11.9,1,1, 19.027, 10682.302, 317.607, 52825.893 23/06/11,16:24:47,19,08,1, 11.9,1,1, 19.027, 10682.262, 317.589, 52825.873 23/06/11,16:24:48,00,09,1, 11.8,1,1, 19.023, 10682.254, 317.589, 52825.873 23/06/11,16:24:48,01,09,1, 11.8,1,1, 19.023, 10682.246, 317.610, 52825.925 23/06/11,16:24:48,02,09,1, 11.8,1,1, 19.023, 10682.264, 317.620, 52825.904 23/06/11,16:24:48,03,09,1, 11.8,1,1, 19.023, 10682.290, 317.640, 52825.960 23/06/11,16:24:48,04,09,1, 11.8,1,1, 19.023, 10682.269, 317.595, 52825.916 23/06/11,16:24:48,05,09,1, 11.8,1,1, 19.023, 10682.273, 317.634, 52825.933 23/06/11,16:24:48,06,09,1, 11.8,1,1, 19.023, 10682.301, 317.626, 52825.969 23/06/11,16:24:48,07,09,1, 11.8,1,1, 19.023, 10682.280, 317.568, 52825.824 23/06/11,16:24:48,08,09,1, 11.8,1,1, 19.023, 10682.295, 317.632, 52825.954 23/06/11,16:24:48,09,09,1, 11.8,1,1, 19.023, 10682.293, 317.594, 52825.900 23/06/11,16:24:48,10,09,1, 11.8,1,1, 19.023, 10682.288, 317.609, 52825.876 23/06/11,16:24:48,11,09,1, 11.8,1,1, 19.023, 10682.307, 317.641, 52825.933 23/06/11,16:24:48,12,09,1, 11.8,1,1, 19.023, 10682.297, 317.590, 52825.894 23/06/11,16:24:48,13,09,1, 11.8,1,1, 19.023, 10682.284, 317.608, 52825.859 23/06/11,16:24:48,14,09,1, 11.8,1,1, 19.023, 10682.329, 317.652, 52825.987 23/06/11,16:24:48,15,09,1, 11.8,1,1, 19.023, 10682.298, 317.582, 52825.924 23/06/11,16:24:48,16,09,1, 11.8,1,1, 19.023, 10682.322, 317.622, 52825.916 23/06/11,16:24:48,17,09,1, 11.8,1,1, 19.023, 10682.328, 317.641, 52825.933 23/06/11,16:24:48,18,09,1, 11.8,1,1, 19.023, 10682.309, 317.581, 52825.916 23/06/11,16:24:48,19,09,1, 11.8,1,1, 19.023, 10682.342, 317.644, 52825.947 23/06/11,16:24:49,00,08,1, 11.9,1,1, 19.026, 10682.337, 317.644, 52825.947 23/06/11,16:24:49,01,08,1, 11.9,1,1, 19.026, 10682.329, 317.576, 52825.904 23/06/11,16:24:49,02,08,1, 11.9,1,1, 19.026, 10682.335, 317.633, 52825.935 23/06/11,16:24:49,03,08,1, 11.9,1,1, 19.026, 10682.328, 317.592, 52825.930 23/06/11,16:24:49,04,08,1, 11.9,1,1, 19.026, 10682.306, 317.593, 52825.908 23/06/11,16:24:49,05,08,1, 11.9,1,1, 19.026, 10682.318, 317.634, 52825.961 23/06/11,16:24:49,06,08,1, 11.9,1,1, 19.026, 10682.329, 317.587, 52825.879 23/06/11,16:24:49,07,08,1, 11.9,1,1, 19.026, 10682.347, 317.617, 52825.909 23/06/11,16:24:49,08,08,1, 11.9,1,1, 19.026, 10682.367, 317.632, 52825.913 23/06/11,16:24:49,09,08,1, 11.9,1,1, 19.026, 10682.337, 317.581, 52825.744 23/06/11,16:24:49,10,08,1, 11.9,1,1, 19.026, 10682.352, 317.642, 52825.869 23/06/11,16:24:49,11,08,1, 11.9,1,1, 19.026, 10682.359, 317.654, 52825.911 23/06/11,16:24:49,12,08,1, 11.9,1,1, 19.026, 10682.315, 317.589, 52825.854 23/06/11,16:24:49,13,08,1, 11.9,1,1, 19.026, 10682.371, 317.652, 52825.903 23/06/11,16:24:49,14,08,1, 11.9,1,1, 19.026, 10682.352, 317.587, 52825.885 23/06/11,16:24:49,15,08,1, 11.9,1,1, 19.026, 10682.356, 317.611, 52825.935 23/06/11,16:24:49,16,08,1, 11.9,1,1, 19.026, 10682.408, 317.640, 52825.945 23/06/11,16:24:49,17,08,1, 11.9,1,1, 19.026, 10682.371, 317.597, 52825.900 23/06/11,16:24:49,18,08,1, 11.9,1,1, 19.026, 10682.396, 317.650, 52825.908 23/06/11,16:24:49,19,08,1, 11.9,1,1, 19.026, 10682.395, 317.626, 52825.950 23/06/11,16:24:50,00,08,1, 11.9,1,1, 19.027, 10682.387, 317.626, 52825.950 23/06/11,16:24:50,01,08,1, 11.9,1,1, 19.027, 10682.413, 317.638, 52825.927 23/06/11,16:24:50,02,08,1, 11.9,1,1, 19.027, 10682.411, 317.634, 52825.941 23/06/11,16:24:50,03,08,1, 11.9,1,1, 19.027, 10682.412, 317.582, 52825.885 23/06/11,16:24:50,04,08,1, 11.9,1,1, 19.027, 10682.421, 317.661, 52825.941 23/06/11,16:24:50,05,08,1, 11.9,1,1, 19.027, 10682.417, 317.601, 52825.917 23/06/11,16:24:50,06,08,1, 11.9,1,1, 19.027, 10682.418, 317.638, 52825.894 23/06/11,16:24:50,07,08,1, 11.9,1,1, 19.027, 10682.397, 317.666, 52826.054 23/06/11,16:24:50,08,08,1, 11.9,1,1, 19.027, 10682.445, 317.581, 52825.966 23/06/11,16:24:50,09,08,1, 11.9,1,1, 19.027, 10682.447, 317.657, 52825.976 23/06/11,16:24:50,10,08,1, 11.9,1,1, 19.027, 10682.452, 317.612, 52825.961 23/06/11,16:24:50,11,08,1, 11.9,1,1, 19.027, 10682.448, 317.588, 52825.937 23/06/11,16:24:50,12,08,1, 11.9,1,1, 19.027, 10682.458, 317.663, 52825.967 23/06/11,16:24:50,13,08,1, 11.9,1,1, 19.027, 10682.452, 317.633, 52825.925 23/06/11,16:24:50,14,08,1, 11.9,1,1, 19.027, 10682.430, 317.625, 52825.915 23/06/11,16:24:50,15,08,1, 11.9,1,1, 19.027, 10682.467, 317.679, 52825.999 23/06/11,16:24:50,16,08,1, 11.9,1,1, 19.027, 10682.434, 317.576, 52825.881 23/06/11,16:24:50,17,08,1, 11.9,1,1, 19.027, 10682.446, 317.667, 52825.952 23/06/11,16:24:50,18,08,1, 11.9,1,1, 19.027, 10682.456, 317.662, 52826.000 23/06/11,16:24:50,19,08,1, 11.9,1,1, 19.027, 10682.429, 317.615, 52825.937 23/06/11,16:24:51,00,09,1, 11.9,1,1, 19.025, 10682.429, 317.615, 52825.937 23/06/11,16:24:51,01,09,1, 11.9,1,1, 19.025, 10682.469, 317.626, 52825.910 23/06/11,16:24:51,02,09,1, 11.9,1,1, 19.025, 10682.466, 317.639, 52825.967 23/06/11,16:24:51,03,09,1, 11.9,1,1, 19.025, 10682.461, 317.689, 52825.994 23/06/11,16:24:51,04,09,1, 11.9,1,1, 19.025, 10682.468, 317.629, 52825.945 23/06/11,16:24:51,05,09,1, 11.9,1,1, 19.025, 10682.449, 317.673, 52825.967 23/06/11,16:24:51,06,09,1, 11.9,1,1, 19.025, 10682.491, 317.689, 52826.006 23/06/11,16:24:51,07,09,1, 11.9,1,1, 19.025, 10682.447, 317.636, 52825.909 23/06/11,16:24:51,08,09,1, 11.9,1,1, 19.025, 10682.483, 317.689, 52825.952 23/06/11,16:24:51,09,09,1, 11.9,1,1, 19.025, 10682.482, 317.676, 52825.951 23/06/11,16:24:51,10,09,1, 11.9,1,1, 19.025, 10682.460, 317.652, 52825.921 23/06/11,16:24:51,11,09,1, 11.9,1,1, 19.025, 10682.487, 317.722, 52825.986 23/06/11,16:24:51,12,09,1, 11.9,1,1, 19.025, 10682.468, 317.626, 52825.953 23/06/11,16:24:51,13,09,1, 11.9,1,1, 19.025, 10682.479, 317.686, 52825.994 23/06/11,16:24:51,14,09,1, 11.9,1,1, 19.025, 10682.490, 317.698, 52825.998 23/06/11,16:24:51,15,09,1, 11.9,1,1, 19.025, 10682.472, 317.640, 52825.935 23/06/11,16:24:51,16,09,1, 11.9,1,1, 19.025, 10682.509, 317.718, 52826.023 23/06/11,16:24:51,17,09,1, 11.9,1,1, 19.025, 10682.491, 317.683, 52825.997 23/06/11,16:24:51,18,09,1, 11.9,1,1, 19.025, 10682.480, 317.657, 52825.945 23/06/11,16:24:51,19,09,1, 11.9,1,1, 19.025, 10682.500, 317.710, 52826.015 23/06/11,16:24:52,00,09,1, 11.9,1,1, 19.023, 10682.496, 317.710, 52826.015 23/06/11,16:24:52,01,09,1, 11.9,1,1, 19.023, 10682.495, 317.698, 52825.989 23/06/11,16:24:52,02,09,1, 11.9,1,1, 19.023, 10682.489, 317.730, 52826.008 23/06/11,16:24:52,03,09,1, 11.9,1,1, 19.023, 10682.490, 317.655, 52825.952 23/06/11,16:24:52,04,09,1, 11.9,1,1, 19.023, 10682.489, 317.699, 52826.014 23/06/11,16:24:52,05,09,1, 11.9,1,1, 19.023, 10682.505, 317.682, 52825.985 23/06/11,16:24:52,06,09,1, 11.9,1,1, 19.023, 10682.478, 317.674, 52825.924 23/06/11,16:24:52,07,09,1, 11.9,1,1, 19.023, 10682.512, 317.732, 52826.021 23/06/11,16:24:52,08,09,1, 11.9,1,1, 19.023, 10682.483, 317.659, 52825.966 23/06/11,16:24:52,09,09,1, 11.9,1,1, 19.023, 10682.508, 317.682, 52825.976 23/06/11,16:24:52,10,09,1, 11.9,1,1, 19.023, 10682.515, 317.717, 52826.014 23/06/11,16:24:52,11,09,1, 11.9,1,1, 19.023, 10682.514, 317.656, 52825.937 23/06/11,16:24:52,12,09,1, 11.9,1,1, 19.023, 10682.515, 317.711, 52825.971 23/06/11,16:24:52,13,09,1, 11.9,1,1, 19.023, 10682.527, 317.693, 52826.006 23/06/11,16:24:52,14,09,1, 11.9,1,1, 19.023, 10682.533, 317.674, 52825.933 23/06/11,16:24:52,15,09,1, 11.9,1,1, 19.023, 10682.541, 317.730, 52826.047 23/06/11,16:24:52,16,09,1, 11.9,1,1, 19.023, 10682.521, 317.661, 52825.943 23/06/11,16:24:52,17,09,1, 11.9,1,1, 19.023, 10682.542, 317.697, 52826.000 23/06/11,16:24:52,18,09,1, 11.9,1,1, 19.023, 10682.557, 317.735, 52826.027 23/06/11,16:24:52,19,09,1, 11.9,1,1, 19.023, 10682.540, 317.667, 52826.022 23/06/11,16:24:53,00,10,1, 11.9,1,1, 19.028, 10682.538, 317.667, 52826.022 23/06/11,16:24:53,01,10,1, 11.9,1,1, 19.028, 10682.535, 317.687, 52825.974 23/06/11,16:24:53,02,10,1, 11.9,1,1, 19.028, 10682.552, 317.692, 52825.982 23/06/11,16:24:53,03,10,1, 11.9,1,1, 19.028, 10682.548, 317.729, 52826.052 23/06/11,16:24:53,04,10,1, 11.9,1,1, 19.028, 10682.528, 317.684, 52825.972 23/06/11,16:24:53,05,10,1, 11.9,1,1, 19.028, 10682.552, 317.703, 52825.956 23/06/11,16:24:53,06,10,1, 11.9,1,1, 19.028, 10682.552, 317.719, 52826.010 23/06/11,16:24:53,07,10,1, 11.9,1,1, 19.028, 10682.547, 317.673, 52826.004 23/06/11,16:24:53,08,10,1, 11.9,1,1, 19.028, 10682.577, 317.755, 52826.006 23/06/11,16:24:53,09,10,1, 11.9,1,1, 19.028, 10682.574, 317.711, 52826.026 23/06/11,16:24:53,10,10,1, 11.9,1,1, 19.028, 10682.555, 317.701, 52826.017 23/06/11,16:24:53,11,10,1, 11.9,1,1, 19.028, 10682.592, 317.738, 52826.019 23/06/11,16:24:53,12,10,1, 11.9,1,1, 19.028, 10682.588, 317.682, 52825.972 23/06/11,16:24:53,13,10,1, 11.9,1,1, 19.028, 10682.598, 317.719, 52826.026 23/06/11,16:24:53,14,10,1, 11.9,1,1, 19.028, 10682.615, 317.716, 52825.989 23/06/11,16:24:53,15,10,1, 11.9,1,1, 19.028, 10682.591, 317.655, 52825.974 23/06/11,16:24:53,16,10,1, 11.9,1,1, 19.028, 10682.629, 317.743, 52826.033 23/06/11,16:24:53,17,10,1, 11.9,1,1, 19.028, 10682.561, 317.682, 52826.033 23/06/11,16:24:53,18,10,1, 11.9,1,1, 19.028, 10682.594, 317.708, 52825.960 23/06/11,16:24:53,19,10,1, 11.9,1,1, 19.028, 10682.632, 317.724, 52826.029 23/06/11,16:24:54,00,10,1, 11.9,1,1, 19.022, 10682.629, 317.724, 52826.029 23/06/11,16:24:54,01,10,1, 11.9,1,1, 19.022, 10682.617, 317.731, 52826.001 23/06/11,16:24:54,02,10,1, 11.9,1,1, 19.022, 10682.610, 317.727, 52825.994 23/06/11,16:24:54,03,10,1, 11.9,1,1, 19.022, 10682.624, 317.662, 52825.984 23/06/11,16:24:54,04,10,1, 11.9,1,1, 19.022, 10682.622, 317.762, 52826.043 23/06/11,16:24:54,05,10,1, 11.9,1,1, 19.022, 10682.609, 317.662, 52826.008 23/06/11,16:24:54,06,10,1, 11.9,1,1, 19.022, 10682.600, 317.717, 52825.973 23/06/11,16:24:54,07,10,1, 11.9,1,1, 19.022, 10682.649, 317.732, 52825.987 23/06/11,16:24:54,08,10,1, 11.9,1,1, 19.022, 10682.606, 317.666, 52825.911 23/06/11,16:24:54,09,10,1, 11.9,1,1, 19.022, 10682.637, 317.749, 52825.998 23/06/11,16:24:54,10,10,1, 11.9,1,1, 19.022, 10682.622, 317.702, 52826.001 23/06/11,16:24:54,11,10,1, 11.9,1,1, 19.022, 10682.596, 317.711, 52825.976 23/06/11,16:24:54,12,10,1, 11.9,1,1, 19.022, 10682.617, 317.777, 52826.004 23/06/11,16:24:54,13,10,1, 11.9,1,1, 19.022, 10682.608, 317.677, 52825.938 23/06/11,16:24:54,14,10,1, 11.9,1,1, 19.022, 10682.624, 317.730, 52825.961 23/06/11,16:24:54,15,10,1, 11.9,1,1, 19.022, 10682.653, 317.716, 52825.999 23/06/11,16:24:54,16,10,1, 11.9,1,1, 19.022, 10682.616, 317.684, 52825.976 23/06/11,16:24:54,17,10,1, 11.9,1,1, 19.022, 10682.649, 317.755, 52826.059 23/06/11,16:24:54,18,10,1, 11.9,1,1, 19.022, 10682.617, 317.701, 52825.945 23/06/11,16:24:54,19,10,1, 11.9,1,1, 19.022, 10682.625, 317.718, 52825.999 23/06/11,16:24:55,00,10,1, 11.9,1,1, 19.023, 10682.621, 317.718, 52825.999 23/06/11,16:24:55,01,10,1, 11.9,1,1, 19.023, 10682.644, 317.685, 52826.028 23/06/11,16:24:55,02,10,1, 11.9,1,1, 19.023, 10682.658, 317.757, 52826.065 23/06/11,16:24:55,03,10,1, 11.9,1,1, 19.023, 10682.663, 317.702, 52826.012 23/06/11,16:24:55,04,10,1, 11.9,1,1, 19.023, 10682.682, 317.693, 52825.986 23/06/11,16:24:55,05,10,1, 11.9,1,1, 19.023, 10682.694, 317.730, 52826.030 23/06/11,16:24:55,06,10,1, 11.9,1,1, 19.023, 10682.646, 317.679, 52826.019 23/06/11,16:24:55,07,10,1, 11.9,1,1, 19.023, 10682.661, 317.740, 52826.011 23/06/11,16:24:55,08,10,1, 11.9,1,1, 19.023, 10682.664, 317.698, 52826.061 23/06/11,16:24:55,09,10,1, 11.9,1,1, 19.023, 10682.674, 317.672, 52826.035 23/06/11,16:24:55,10,10,1, 11.9,1,1, 19.023, 10682.715, 317.761, 52826.013 23/06/11,16:24:55,11,10,1, 11.9,1,1, 19.023, 10682.701, 317.656, 52826.001 23/06/11,16:24:55,12,10,1, 11.9,1,1, 19.023, 10682.681, 317.718, 52826.007 23/06/11,16:24:55,13,10,1, 11.9,1,1, 19.023, 10682.710, 317.723, 52826.044 23/06/11,16:24:55,14,10,1, 11.9,1,1, 19.023, 10682.704, 317.697, 52825.980 23/06/11,16:24:55,15,10,1, 11.9,1,1, 19.023, 10682.720, 317.741, 52826.031 23/06/11,16:24:55,16,10,1, 11.9,1,1, 19.023, 10682.709, 317.705, 52825.995 23/06/11,16:24:55,17,10,1, 11.9,1,1, 19.023, 10682.733, 317.714, 52826.002 23/06/11,16:24:55,18,10,1, 11.9,1,1, 19.023, 10682.725, 317.745, 52826.024 23/06/11,16:24:55,19,10,1, 11.9,1,1, 19.023, 10682.702, 317.660, 52825.968 23/06/11,16:24:56,00,09,1, 11.9,1,1, 19.023, 10682.696, 317.660, 52825.968 23/06/11,16:24:56,01,09,1, 11.9,1,1, 19.023, 10682.738, 317.719, 52826.025 23/06/11,16:24:56,02,09,1, 11.9,1,1, 19.023, 10682.718, 317.688, 52825.976 23/06/11,16:24:56,03,09,1, 11.9,1,1, 19.023, 10682.729, 317.754, 52826.025 23/06/11,16:24:56,04,09,1, 11.9,1,1, 19.023, 10682.731, 317.691, 52825.979 23/06/11,16:24:56,05,09,1, 11.9,1,1, 19.023, 10682.754, 317.756, 52826.029 23/06/11,16:24:56,06,09,1, 11.9,1,1, 19.023, 10682.745, 317.738, 52826.011 23/06/11,16:24:56,07,09,1, 11.9,1,1, 19.023, 10682.750, 317.692, 52825.982 23/06/11,16:24:56,08,09,1, 11.9,1,1, 19.023, 10682.754, 317.769, 52826.029 23/06/11,16:24:56,09,09,1, 11.9,1,1, 19.023, 10682.735, 317.696, 52825.952 23/06/11,16:24:56,10,09,1, 11.9,1,1, 19.023, 10682.749, 317.758, 52825.983 23/06/11,16:24:56,11,09,1, 11.9,1,1, 19.023, 10682.748, 317.736, 52826.039 23/06/11,16:24:56,12,09,1, 11.9,1,1, 19.023, 10682.740, 317.674, 52825.945 23/06/11,16:24:56,13,09,1, 11.9,1,1, 19.023, 10682.783, 317.752, 52826.023 23/06/11,16:24:56,14,09,1, 11.9,1,1, 19.023, 10682.759, 317.696, 52825.948 23/06/11,16:24:56,15,09,1, 11.9,1,1, 19.023, 10682.769, 317.712, 52825.964 23/06/11,16:24:56,16,09,1, 11.9,1,1, 19.023, 10682.788, 317.754, 52826.002 23/06/11,16:24:56,17,09,1, 11.9,1,1, 19.023, 10682.777, 317.698, 52825.971 23/06/11,16:24:56,18,09,1, 11.9,1,1, 19.023, 10682.803, 317.756, 52826.014 23/06/11,16:24:56,19,09,1, 11.9,1,1, 19.023, 10682.788, 317.703, 52825.990 23/06/11,16:24:57,00,10,1, 11.9,1,1, 19.018, 10682.780, 317.703, 52825.990 23/06/11,16:24:57,01,10,1, 11.9,1,1, 19.018, 10682.792, 317.779, 52826.031 23/06/11,16:24:57,02,10,1, 11.9,1,1, 19.018, 10682.806, 317.805, 52826.265 23/06/11,16:24:57,03,10,1, 11.9,1,1, 19.018, 10682.823, 317.807, 52826.320 23/06/11,16:24:57,04,10,1, 11.9,1,1, 19.018, 10682.815, 317.822, 52826.314 23/06/11,16:24:57,05,10,1, 11.9,1,1, 19.018, 10682.814, 317.818, 52826.283 23/06/11,16:24:57,06,10,1, 11.9,1,1, 19.018, 10682.824, 317.813, 52826.258 23/06/11,16:24:57,07,10,1, 11.9,1,1, 19.018, 10682.820, 317.822, 52826.285 23/06/11,16:24:57,08,10,1, 11.9,1,1, 19.018, 10682.846, 317.828, 52826.315 23/06/11,16:24:57,09,10,1, 11.9,1,1, 19.018, 10682.816, 317.816, 52826.313 23/06/11,16:24:57,10,10,1, 11.9,1,1, 19.018, 10682.836, 317.806, 52826.306 23/06/11,16:24:57,11,10,1, 11.9,1,1, 19.018, 10682.858, 317.826, 52826.290 23/06/11,16:24:57,12,10,1, 11.9,1,1, 19.018, 10682.841, 317.822, 52826.316 23/06/11,16:24:57,13,10,1, 11.9,1,1, 19.018, 10682.871, 317.818, 52826.282 23/06/11,16:24:57,14,10,1, 11.9,1,1, 19.018, 10682.868, 317.829, 52826.361 23/06/11,16:24:57,15,10,1, 11.9,1,1, 19.018, 10682.850, 317.838, 52826.352 23/06/11,16:24:57,16,10,1, 11.9,1,1, 19.018, 10682.880, 317.827, 52826.285 23/06/11,16:24:57,17,10,1, 11.9,1,1, 19.018, 10682.875, 317.828, 52826.321 23/06/11,16:24:57,18,10,1, 11.9,1,1, 19.018, 10682.891, 317.829, 52826.307 23/06/11,16:24:57,19,10,1, 11.9,1,1, 19.018, 10682.858, 317.826, 52826.307 23/06/11,16:24:58,00,09,1, 11.9,1,1, 19.025, 10682.855, 317.826, 52826.307 23/06/11,16:24:58,01,09,1, 11.9,1,1, 19.025, 10682.865, 317.834, 52826.327 23/06/11,16:24:58,02,09,1, 11.9,1,1, 19.025, 10682.881, 317.837, 52826.320 23/06/11,16:24:58,03,09,1, 11.9,1,1, 19.025, 10682.902, 317.833, 52826.336 23/06/11,16:24:58,04,09,1, 11.9,1,1, 19.025, 10682.874, 317.831, 52826.304 23/06/11,16:24:58,05,09,1, 11.9,1,1, 19.025, 10682.907, 317.826, 52826.310 23/06/11,16:24:58,06,09,1, 11.9,1,1, 19.025, 10682.913, 317.833, 52826.335 23/06/11,16:24:58,07,09,1, 11.9,1,1, 19.025, 10682.907, 317.821, 52826.320 23/06/11,16:24:58,08,09,1, 11.9,1,1, 19.025, 10682.912, 317.849, 52826.361 23/06/11,16:24:58,09,09,1, 11.9,1,1, 19.025, 10682.900, 317.836, 52826.319 23/06/11,16:24:58,10,09,1, 11.9,1,1, 19.025, 10682.929, 317.856, 52826.326 23/06/11,16:24:58,11,09,1, 11.9,1,1, 19.025, 10682.907, 317.862, 52826.331 23/06/11,16:24:58,12,09,1, 11.9,1,1, 19.025, 10682.918, 317.859, 52826.318 23/06/11,16:24:58,13,09,1, 11.9,1,1, 19.025, 10682.916, 317.863, 52826.342 23/06/11,16:24:58,14,09,1, 11.9,1,1, 19.025, 10682.920, 317.845, 52826.371 23/06/11,16:24:58,15,09,1, 11.9,1,1, 19.025, 10682.939, 317.844, 52826.278 23/06/11,16:24:58,16,09,1, 11.9,1,1, 19.025, 10682.933, 317.864, 52826.380 23/06/11,16:24:58,17,09,1, 11.9,1,1, 19.025, 10682.918, 317.841, 52826.319 23/06/11,16:24:58,18,09,1, 11.9,1,1, 19.025, 10682.944, 317.825, 52826.349 23/06/11,16:24:58,19,09,1, 11.9,1,1, 19.025, 10682.949, 317.863, 52826.326 23/06/11,16:24:59,00,10,1, 12.0,1,1, 19.025, 10682.946, 317.863, 52826.326 23/06/11,16:24:59,01,10,1, 12.0,1,1, 19.025, 10682.911, 317.855, 52826.333 23/06/11,16:24:59,02,10,1, 12.0,1,1, 19.025, 10682.929, 317.862, 52826.344 23/06/11,16:24:59,03,10,1, 12.0,1,1, 19.025, 10682.937, 317.841, 52826.377 23/06/11,16:24:59,04,10,1, 12.0,1,1, 19.025, 10682.943, 317.834, 52826.360 23/06/11,16:24:59,05,10,1, 12.0,1,1, 19.025, 10682.947, 317.873, 52826.345 23/06/11,16:24:59,06,10,1, 12.0,1,1, 19.025, 10682.956, 317.851, 52826.330 23/06/11,16:24:59,07,10,1, 12.0,1,1, 19.025, 10682.958, 317.857, 52826.362 23/06/11,16:24:59,08,10,1, 12.0,1,1, 19.025, 10682.960, 317.877, 52826.326 23/06/11,16:24:59,09,10,1, 12.0,1,1, 19.025, 10682.954, 317.858, 52826.351 23/06/11,16:24:59,10,10,1, 12.0,1,1, 19.025, 10682.984, 317.882, 52826.355 23/06/11,16:24:59,11,10,1, 12.0,1,1, 19.025, 10682.993, 317.839, 52826.372 23/06/11,16:24:59,12,10,1, 12.0,1,1, 19.025, 10683.001, 317.860, 52826.367 23/06/11,16:24:59,13,10,1, 12.0,1,1, 19.025, 10683.001, 317.863, 52826.348 23/06/11,16:24:59,14,10,1, 12.0,1,1, 19.025, 10683.023, 317.862, 52826.380 23/06/11,16:24:59,15,10,1, 12.0,1,1, 19.025, 10682.985, 317.875, 52826.365 23/06/11,16:24:59,16,10,1, 12.0,1,1, 19.025, 10682.988, 317.922, 52826.356 23/06/11,16:24:59,17,10,1, 12.0,1,1, 19.025, 10683.006, 317.885, 52826.357 23/06/11,16:24:59,18,10,1, 12.0,1,1, 19.025, 10683.004, 317.890, 52826.360 23/06/11,16:24:59,19,10,1, 12.0,1,1, 19.025, 10683.041, 317.915, 52826.348 23/06/11,16:25:00,00,10,1, 11.8,1,1, 19.022, 10683.038, 317.915, 52826.348 23/06/11,16:25:00,01,10,1, 11.8,1,1, 19.022, 10683.035, 317.891, 52826.359 23/06/11,16:25:00,02,10,1, 11.8,1,1, 19.022, 10683.050, 317.845, 52826.122 23/06/11,16:25:00,03,10,1, 11.8,1,1, 19.022, 10683.029, 317.769, 52826.028 23/06/11,16:25:00,04,10,1, 11.8,1,1, 19.022, 10683.035, 317.779, 52826.036 23/06/11,16:25:00,05,10,1, 11.8,1,1, 19.022, 10683.071, 317.815, 52826.084 23/06/11,16:25:00,06,10,1, 11.8,1,1, 19.022, 10683.006, 317.747, 52825.998 23/06/11,16:25:00,07,10,1, 11.8,1,1, 19.022, 10683.047, 317.810, 52826.052 23/06/11,16:25:00,08,10,1, 11.8,1,1, 19.022, 10683.019, 317.749, 52826.047 23/06/11,16:25:00,09,10,1, 11.8,1,1, 19.022, 10683.035, 317.820, 52826.070 23/06/11,16:25:00,10,10,1, 11.8,1,1, 19.022, 10683.032, 317.832, 52826.063 23/06/11,16:25:00,11,10,1, 11.8,1,1, 19.022, 10683.031, 317.757, 52826.047 23/06/11,16:25:00,12,10,1, 11.8,1,1, 19.022, 10683.055, 317.836, 52826.132 23/06/11,16:25:00,13,10,1, 11.8,1,1, 19.022, 10683.050, 317.758, 52826.027 23/06/11,16:25:00,14,10,1, 11.8,1,1, 19.022, 10683.054, 317.825, 52826.112 23/06/11,16:25:00,15,10,1, 11.8,1,1, 19.022, 10683.063, 317.831, 52826.052 23/06/11,16:25:00,16,10,1, 11.8,1,1, 19.022, 10683.044, 317.772, 52826.010 23/06/11,16:25:00,17,10,1, 11.8,1,1, 19.022, 10683.087, 317.837, 52826.113 23/06/11,16:25:00,18,10,1, 11.8,1,1, 19.022, 10683.048, 317.760, 52826.024 23/06/11,16:25:00,19,10,1, 11.8,1,1, 19.022, 10683.063, 317.816, 52826.083 23/06/11,16:25:01,00,10,1, 11.9,1,1, 19.024, 10683.055, 317.816, 52826.083 23/06/11,16:25:01,01,10,1, 11.9,1,1, 19.024, 10683.084, 317.793, 52826.012 23/06/11,16:25:01,02,10,1, 11.9,1,1, 19.024, 10683.080, 317.840, 52826.057 23/06/11,16:25:01,03,10,1, 11.9,1,1, 19.024, 10683.058, 317.785, 52826.046 23/06/11,16:25:01,04,10,1, 11.9,1,1, 19.024, 10683.080, 317.817, 52826.039 23/06/11,16:25:01,05,10,1, 11.9,1,1, 19.024, 10683.098, 317.835, 52826.100 23/06/11,16:25:01,06,10,1, 11.9,1,1, 19.024, 10683.074, 317.800, 52826.036 23/06/11,16:25:01,07,10,1, 11.9,1,1, 19.024, 10683.112, 317.855, 52826.127 23/06/11,16:25:01,08,10,1, 11.9,1,1, 19.024, 10683.081, 317.788, 52826.017 23/06/11,16:25:01,09,10,1, 11.9,1,1, 19.024, 10683.107, 317.845, 52826.081 23/06/11,16:25:01,10,10,1, 11.9,1,1, 19.024, 10683.097, 317.810, 52826.050 23/06/11,16:25:01,11,10,1, 11.9,1,1, 19.024, 10683.113, 317.807, 52826.051 23/06/11,16:25:01,12,10,1, 11.9,1,1, 19.024, 10683.108, 317.834, 52826.135 23/06/11,16:25:01,13,10,1, 11.9,1,1, 19.024, 10683.091, 317.801, 52826.037 23/06/11,16:25:01,14,10,1, 11.9,1,1, 19.024, 10683.111, 317.868, 52826.089 23/06/11,16:25:01,15,10,1, 11.9,1,1, 19.024, 10683.108, 317.794, 52826.075 23/06/11,16:25:01,16,10,1, 11.9,1,1, 19.024, 10683.131, 317.834, 52826.124 23/06/11,16:25:01,17,10,1, 11.9,1,1, 19.024, 10683.142, 317.859, 52826.092 23/06/11,16:25:01,18,10,1, 11.9,1,1, 19.024, 10683.137, 317.799, 52826.080 23/06/11,16:25:01,19,10,1, 11.9,1,1, 19.024, 10683.172, 317.872, 52826.113 23/06/11,16:25:02,00,09,1, 11.9,1,1, 19.020, 10683.172, 317.872, 52826.113 23/06/11,16:25:02,01,09,1, 11.9,1,1, 19.020, 10683.158, 317.840, 52826.076 23/06/11,16:25:02,02,09,1, 11.9,1,1, 19.020, 10683.161, 317.832, 52826.107 23/06/11,16:25:02,03,09,1, 11.9,1,1, 19.020, 10683.164, 317.816, 52826.064 23/06/11,16:25:02,04,09,1, 11.9,1,1, 19.020, 10683.189, 317.858, 52826.104 23/06/11,16:25:02,05,09,1, 11.9,1,1, 19.020, 10683.181, 317.789, 52826.030 23/06/11,16:25:02,06,09,1, 11.9,1,1, 19.020, 10683.209, 317.846, 52826.079 23/06/11,16:25:02,07,09,1, 11.9,1,1, 19.020, 10683.201, 317.846, 52826.110 23/06/11,16:25:02,08,09,1, 11.9,1,1, 19.020, 10683.228, 317.824, 52826.046 23/06/11,16:25:02,09,09,1, 11.9,1,1, 19.020, 10683.219, 317.848, 52826.076 23/06/11,16:25:02,10,09,1, 11.9,1,1, 19.020, 10683.190, 317.770, 52826.039 23/06/11,16:25:02,11,09,1, 11.9,1,1, 19.020, 10683.220, 317.881, 52826.126 23/06/11,16:25:02,12,09,1, 11.9,1,1, 19.020, 10683.217, 317.816, 52826.053 23/06/11,16:25:02,13,09,1, 11.9,1,1, 19.020, 10683.219, 317.820, 52826.099 23/06/11,16:25:02,14,09,1, 11.9,1,1, 19.020, 10683.258, 317.847, 52826.098 23/06/11,16:25:02,15,09,1, 11.9,1,1, 19.020, 10683.214, 317.775, 52826.040 23/06/11,16:25:02,16,09,1, 11.9,1,1, 19.020, 10683.243, 317.854, 52826.089 23/06/11,16:25:02,17,09,1, 11.9,1,1, 19.020, 10683.241, 317.804, 52826.042 23/06/11,16:25:02,18,09,1, 11.9,1,1, 19.020, 10683.247, 317.852, 52826.075 23/06/11,16:25:02,19,09,1, 11.9,1,1, 19.020, 10683.260, 317.840, 52826.090 23/06/11,16:25:03,00,09,1, 11.8,1,1, 19.023, 10683.255, 317.840, 52826.090 23/06/11,16:25:03,01,09,1, 11.8,1,1, 19.023, 10683.277, 317.880, 52826.092 23/06/11,16:25:03,02,09,1, 11.8,1,1, 19.023, 10683.252, 317.816, 52826.035 23/06/11,16:25:03,03,09,1, 11.8,1,1, 19.023, 10683.274, 317.881, 52826.065 23/06/11,16:25:03,04,09,1, 11.8,1,1, 19.023, 10683.275, 317.824, 52826.040 23/06/11,16:25:03,05,09,1, 11.8,1,1, 19.023, 10683.268, 317.820, 52826.047 23/06/11,16:25:03,06,09,1, 11.8,1,1, 19.023, 10683.267, 317.884, 52826.109 23/06/11,16:25:03,07,09,1, 11.8,1,1, 19.023, 10683.258, 317.806, 52826.013 23/06/11,16:25:03,08,09,1, 11.8,1,1, 19.023, 10683.291, 317.873, 52826.122 23/06/11,16:25:03,09,09,1, 11.8,1,1, 19.023, 10683.294, 317.815, 52826.041 23/06/11,16:25:03,10,09,1, 11.8,1,1, 19.023, 10683.322, 317.856, 52826.063 23/06/11,16:25:03,11,09,1, 11.8,1,1, 19.023, 10683.327, 317.842, 52826.093 23/06/11,16:25:03,12,09,1, 11.8,1,1, 19.023, 10683.280, 317.833, 52826.023 23/06/11,16:25:03,13,09,1, 11.8,1,1, 19.023, 10683.309, 317.901, 52826.085 23/06/11,16:25:03,14,09,1, 11.8,1,1, 19.023, 10683.269, 317.827, 52826.038 23/06/11,16:25:03,15,09,1, 11.8,1,1, 19.023, 10683.327, 317.913, 52826.117 23/06/11,16:25:03,16,09,1, 11.8,1,1, 19.023, 10683.320, 317.867, 52826.059 23/06/11,16:25:03,17,09,1, 11.8,1,1, 19.023, 10683.314, 317.886, 52826.075 23/06/11,16:25:03,18,09,1, 11.8,1,1, 19.023, 10683.323, 317.896, 52826.066 23/06/11,16:25:03,19,09,1, 11.8,1,1, 19.023, 10683.291, 317.832, 52826.045 23/06/11,16:25:04,00,08,1, 11.9,1,1, 19.019, 10683.289, 317.832, 52826.045 23/06/11,16:25:04,01,08,1, 11.9,1,1, 19.019, 10683.309, 317.844, 52826.081 23/06/11,16:25:04,02,08,1, 11.9,1,1, 19.019, 10683.339, 317.907, 52826.109 23/06/11,16:25:04,03,08,1, 11.9,1,1, 19.019, 10683.371, 317.895, 52826.097 23/06/11,16:25:04,04,08,1, 11.9,1,1, 19.019, 10683.340, 317.864, 52826.097 23/06/11,16:25:04,05,08,1, 11.9,1,1, 19.019, 10683.336, 317.905, 52826.141 23/06/11,16:25:04,06,08,1, 11.9,1,1, 19.019, 10683.365, 317.823, 52826.099 23/06/11,16:25:04,07,08,1, 11.9,1,1, 19.019, 10683.359, 317.915, 52826.112 23/06/11,16:25:04,08,08,1, 11.9,1,1, 19.019, 10683.370, 317.868, 52826.076 23/06/11,16:25:04,09,08,1, 11.9,1,1, 19.019, 10683.343, 317.879, 52826.064 23/06/11,16:25:04,10,08,1, 11.9,1,1, 19.019, 10683.357, 317.901, 52826.114 23/06/11,16:25:04,11,08,1, 11.9,1,1, 19.019, 10683.371, 317.870, 52826.078 23/06/11,16:25:04,12,08,1, 11.9,1,1, 19.019, 10683.387, 317.937, 52826.135 23/06/11,16:25:04,13,08,1, 11.9,1,1, 19.019, 10683.356, 317.854, 52826.094 23/06/11,16:25:04,14,08,1, 11.9,1,1, 19.019, 10683.410, 317.910, 52826.131 23/06/11,16:25:04,15,08,1, 11.9,1,1, 19.019, 10683.390, 317.873, 52826.026 23/06/11,16:25:04,16,08,1, 11.9,1,1, 19.019, 10683.365, 317.876, 52826.076 23/06/11,16:25:04,17,08,1, 11.9,1,1, 19.019, 10683.408, 317.924, 52826.139 23/06/11,16:25:04,18,08,1, 11.9,1,1, 19.019, 10683.381, 317.837, 52826.053 23/06/11,16:25:04,19,08,1, 11.9,1,1, 19.019, 10683.402, 317.909, 52826.138 23/06/11,16:25:05,00,08,1, 11.9,1,1, 19.018, 10683.397, 317.909, 52826.138 23/06/11,16:25:05,01,08,1, 11.9,1,1, 19.018, 10683.403, 317.883, 52826.112 23/06/11,16:25:05,02,08,1, 11.9,1,1, 19.018, 10683.415, 317.884, 52826.090 23/06/11,16:25:05,03,08,1, 11.9,1,1, 19.018, 10683.384, 317.868, 52826.105 23/06/11,16:25:05,04,08,1, 11.9,1,1, 19.018, 10683.443, 317.909, 52826.158 23/06/11,16:25:05,05,08,1, 11.9,1,1, 19.018, 10683.393, 317.822, 52826.095 23/06/11,16:25:05,06,08,1, 11.9,1,1, 19.018, 10683.415, 317.909, 52826.140 23/06/11,16:25:05,07,08,1, 11.9,1,1, 19.018, 10683.431, 317.858, 52826.117 23/06/11,16:25:05,08,08,1, 11.9,1,1, 19.018, 10683.417, 317.855, 52826.106 23/06/11,16:25:05,09,08,1, 11.9,1,1, 19.018, 10683.446, 317.920, 52826.118 23/06/11,16:25:05,10,08,1, 11.9,1,1, 19.018, 10683.447, 317.806, 52826.130 23/06/11,16:25:05,11,08,1, 11.9,1,1, 19.018, 10683.463, 317.904, 52826.154 23/06/11,16:25:05,12,08,1, 11.9,1,1, 19.018, 10683.469, 317.844, 52826.122 23/06/11,16:25:05,13,08,1, 11.9,1,1, 19.018, 10683.482, 317.874, 52826.146 23/06/11,16:25:05,14,08,1, 11.9,1,1, 19.018, 10683.449, 317.871, 52826.145 23/06/11,16:25:05,15,08,1, 11.9,1,1, 19.018, 10683.458, 317.868, 52826.139 23/06/11,16:25:05,16,08,1, 11.9,1,1, 19.018, 10683.488, 317.903, 52826.135 23/06/11,16:25:05,17,08,1, 11.9,1,1, 19.018, 10683.456, 317.829, 52826.111 23/06/11,16:25:05,18,08,1, 11.9,1,1, 19.018, 10683.486, 317.922, 52826.154 23/06/11,16:25:05,19,08,1, 11.9,1,1, 19.018, 10683.468, 317.847, 52826.052 23/06/11,16:25:06,00,08,1, 11.9,1,1, 19.019, 10683.464, 317.847, 52826.052 23/06/11,16:25:06,01,08,1, 11.9,1,1, 19.019, 10683.468, 317.890, 52826.065 23/06/11,16:25:06,02,08,1, 11.9,1,1, 19.019, 10683.451, 317.852, 52826.068 23/06/11,16:25:06,03,08,1, 11.9,1,1, 19.019, 10683.507, 317.929, 52826.141 23/06/11,16:25:06,04,08,1, 11.9,1,1, 19.019, 10683.493, 317.844, 52826.068 23/06/11,16:25:06,05,08,1, 11.9,1,1, 19.019, 10683.508, 317.901, 52826.121 23/06/11,16:25:06,06,08,1, 11.9,1,1, 19.019, 10683.499, 317.876, 52826.097 23/06/11,16:25:06,07,08,1, 11.9,1,1, 19.019, 10683.509, 317.868, 52826.105 23/06/11,16:25:06,08,08,1, 11.9,1,1, 19.019, 10683.522, 317.913, 52826.086 23/06/11,16:25:06,09,08,1, 11.9,1,1, 19.019, 10683.503, 317.830, 52826.066 23/06/11,16:25:06,10,08,1, 11.9,1,1, 19.019, 10683.530, 317.908, 52826.172 23/06/11,16:25:06,11,08,1, 11.9,1,1, 19.019, 10683.514, 317.843, 52826.075 23/06/11,16:25:06,12,08,1, 11.9,1,1, 19.019, 10683.550, 317.885, 52826.142 23/06/11,16:25:06,13,08,1, 11.9,1,1, 19.019, 10683.524, 317.882, 52826.113 23/06/11,16:25:06,14,08,1, 11.9,1,1, 19.019, 10683.518, 317.849, 52826.101 23/06/11,16:25:06,15,08,1, 11.9,1,1, 19.019, 10683.567, 317.896, 52826.139 23/06/11,16:25:06,16,08,1, 11.9,1,1, 19.019, 10683.544, 317.818, 52826.103 23/06/11,16:25:06,17,08,1, 11.9,1,1, 19.019, 10683.592, 317.899, 52826.122 23/06/11,16:25:06,18,08,1, 11.9,1,1, 19.019, 10683.585, 317.856, 52826.112 23/06/11,16:25:06,19,08,1, 11.9,1,1, 19.019, 10683.583, 317.885, 52826.207 23/06/11,16:25:07,00,09,1, 12.0,1,1, 19.017, 10683.581, 317.885, 52826.207 23/06/11,16:25:07,01,09,1, 12.0,1,1, 19.017, 10683.566, 317.845, 52826.099 23/06/11,16:25:07,02,09,1, 12.0,1,1, 19.017, 10683.603, 317.915, 52826.170 23/06/11,16:25:07,03,09,1, 12.0,1,1, 19.017, 10683.579, 317.843, 52826.094 23/06/11,16:25:07,04,09,1, 12.0,1,1, 19.017, 10683.598, 317.903, 52826.139 23/06/11,16:25:07,05,09,1, 12.0,1,1, 19.017, 10683.592, 317.852, 52826.070 23/06/11,16:25:07,06,09,1, 12.0,1,1, 19.017, 10683.608, 317.857, 52826.124 23/06/11,16:25:07,07,09,1, 12.0,1,1, 19.017, 10683.634, 317.879, 52826.146 23/06/11,16:25:07,08,09,1, 12.0,1,1, 19.017, 10683.629, 317.827, 52826.098 23/06/11,16:25:07,09,09,1, 12.0,1,1, 19.017, 10683.633, 317.924, 52826.202 23/06/11,16:25:07,10,09,1, 12.0,1,1, 19.017, 10683.606, 317.828, 52826.063 23/06/11,16:25:07,11,09,1, 12.0,1,1, 19.017, 10683.655, 317.899, 52826.156 23/06/11,16:25:07,12,09,1, 12.0,1,1, 19.017, 10683.616, 317.860, 52826.115 23/06/11,16:25:07,13,09,1, 12.0,1,1, 19.017, 10683.612, 317.871, 52826.134 23/06/11,16:25:07,14,09,1, 12.0,1,1, 19.017, 10683.633, 317.895, 52826.154 23/06/11,16:25:07,15,09,1, 12.0,1,1, 19.017, 10683.610, 317.834, 52826.106 23/06/11,16:25:07,16,09,1, 12.0,1,1, 19.017, 10683.627, 317.936, 52826.121 23/06/11,16:25:07,17,09,1, 12.0,1,1, 19.017, 10683.642, 317.861, 52826.092 23/06/11,16:25:07,18,09,1, 12.0,1,1, 19.017, 10683.639, 317.919, 52826.132 23/06/11,16:25:07,19,09,1, 12.0,1,1, 19.017, 10683.623, 317.858, 52826.116 23/06/11,16:25:08,00,10,1, 11.9,1,1, 19.021, 10683.622, 317.858, 52826.116 23/06/11,16:25:08,01,10,1, 11.9,1,1, 19.021, 10683.658, 317.912, 52826.140 23/06/11,16:25:08,02,10,1, 11.9,1,1, 19.021, 10683.620, 317.846, 52826.105 23/06/11,16:25:08,03,10,1, 11.9,1,1, 19.021, 10683.657, 317.926, 52826.166 23/06/11,16:25:08,04,10,1, 11.9,1,1, 19.021, 10683.636, 317.844, 52826.111 23/06/11,16:25:08,05,10,1, 11.9,1,1, 19.021, 10683.681, 317.882, 52826.137 23/06/11,16:25:08,06,10,1, 11.9,1,1, 19.021, 10683.674, 317.856, 52826.099 23/06/11,16:25:08,07,10,1, 11.9,1,1, 19.021, 10683.657, 317.896, 52826.130 23/06/11,16:25:08,08,10,1, 11.9,1,1, 19.021, 10683.697, 317.889, 52826.107 23/06/11,16:25:08,09,10,1, 11.9,1,1, 19.021, 10683.676, 317.847, 52826.076 23/06/11,16:25:08,10,10,1, 11.9,1,1, 19.021, 10683.706, 317.906, 52826.133 23/06/11,16:25:08,11,10,1, 11.9,1,1, 19.021, 10683.712, 317.859, 52826.069 23/06/11,16:25:08,12,10,1, 11.9,1,1, 19.021, 10683.718, 317.910, 52826.153 23/06/11,16:25:08,13,10,1, 11.9,1,1, 19.021, 10683.709, 317.864, 52826.105 23/06/11,16:25:08,14,10,1, 11.9,1,1, 19.021, 10683.706, 317.896, 52826.109 23/06/11,16:25:08,15,10,1, 11.9,1,1, 19.021, 10683.720, 317.913, 52826.131 23/06/11,16:25:08,16,10,1, 11.9,1,1, 19.021, 10683.709, 317.881, 52826.107 23/06/11,16:25:08,17,10,1, 11.9,1,1, 19.021, 10683.741, 317.940, 52826.120 23/06/11,16:25:08,18,10,1, 11.9,1,1, 19.021, 10683.718, 317.839, 52826.082 23/06/11,16:25:08,19,10,1, 11.9,1,1, 19.021, 10683.759, 317.920, 52826.102 23/06/11,16:25:09,00,11,1, 11.9,1,1, 19.019, 10683.756, 317.920, 52826.102 23/06/11,16:25:09,01,11,1, 11.9,1,1, 19.019, 10683.744, 317.912, 52826.094 23/06/11,16:25:09,02,11,1, 11.9,1,1, 19.019, 10683.753, 317.885, 52826.104 23/06/11,16:25:09,03,11,1, 11.9,1,1, 19.019, 10683.740, 317.863, 52826.080 23/06/11,16:25:09,04,11,1, 11.9,1,1, 19.019, 10683.741, 317.884, 52826.108 23/06/11,16:25:09,05,11,1, 11.9,1,1, 19.019, 10683.756, 317.848, 52826.123 23/06/11,16:25:09,06,11,1, 11.9,1,1, 19.019, 10683.797, 317.930, 52826.156 23/06/11,16:25:09,07,11,1, 11.9,1,1, 19.019, 10683.760, 317.852, 52826.065 23/06/11,16:25:09,08,11,1, 11.9,1,1, 19.019, 10683.768, 317.889, 52826.184 23/06/11,16:25:09,09,11,1, 11.9,1,1, 19.019, 10683.765, 317.846, 52826.094 23/06/11,16:25:09,10,11,1, 11.9,1,1, 19.019, 10683.758, 317.876, 52826.098 23/06/11,16:25:09,11,11,1, 11.9,1,1, 19.019, 10683.796, 317.870, 52826.127 23/06/11,16:25:09,12,11,1, 11.9,1,1, 19.019, 10683.776, 317.847, 52826.106 23/06/11,16:25:09,13,11,1, 11.9,1,1, 19.019, 10683.785, 317.924, 52826.124 23/06/11,16:25:09,14,11,1, 11.9,1,1, 19.019, 10683.789, 317.852, 52826.066 23/06/11,16:25:09,15,11,1, 11.9,1,1, 19.019, 10683.818, 317.899, 52826.149 23/06/11,16:25:09,16,11,1, 11.9,1,1, 19.019, 10683.784, 317.836, 52826.094 23/06/11,16:25:09,17,11,1, 11.9,1,1, 19.019, 10683.808, 317.874, 52826.145 23/06/11,16:25:09,18,11,1, 11.9,1,1, 19.019, 10683.810, 317.888, 52826.124 23/06/11,16:25:09,19,11,1, 11.9,1,1, 19.019, 10683.819, 317.835, 52826.108 23/06/11,16:25:10,00,12,1, 11.9,1,1, 19.018, 10683.814, 317.835, 52826.108 23/06/11,16:25:10,01,12,1, 11.9,1,1, 19.018, 10683.805, 317.820, 52826.049 23/06/11,16:25:10,02,12,1, 11.9,1,1, 19.018, 10683.846, 317.876, 52826.131 23/06/11,16:25:10,03,12,1, 11.9,1,1, 19.018, 10683.863, 317.827, 52826.119 23/06/11,16:25:10,04,12,1, 11.9,1,1, 19.018, 10683.856, 317.879, 52826.101 23/06/11,16:25:10,05,12,1, 11.9,1,1, 19.018, 10683.865, 317.857, 52826.148 23/06/11,16:25:10,06,12,1, 11.9,1,1, 19.018, 10683.858, 317.857, 52826.103 23/06/11,16:25:10,07,12,1, 11.9,1,1, 19.018, 10683.865, 317.882, 52826.108 23/06/11,16:25:10,08,12,1, 11.9,1,1, 19.018, 10683.854, 317.816, 52826.100 23/06/11,16:25:10,09,12,1, 11.9,1,1, 19.018, 10683.881, 317.900, 52826.164 23/06/11,16:25:10,10,12,1, 11.9,1,1, 19.018, 10683.887, 317.821, 52826.117 23/06/11,16:25:10,11,12,1, 11.9,1,1, 19.018, 10683.893, 317.903, 52826.178 23/06/11,16:25:10,12,12,1, 11.9,1,1, 19.018, 10683.894, 317.841, 52826.122 23/06/11,16:25:10,13,12,1, 11.9,1,1, 19.018, 10683.884, 317.870, 52826.161 23/06/11,16:25:10,14,12,1, 11.9,1,1, 19.018, 10683.909, 317.869, 52826.127 23/06/11,16:25:10,15,12,1, 11.9,1,1, 19.018, 10683.893, 317.818, 52826.132 23/06/11,16:25:10,16,12,1, 11.9,1,1, 19.018, 10683.909, 317.897, 52826.142 23/06/11,16:25:10,17,12,1, 11.9,1,1, 19.018, 10683.911, 317.803, 52826.097 23/06/11,16:25:10,18,12,1, 11.9,1,1, 19.018, 10683.916, 317.881, 52826.218 23/06/11,16:25:10,19,12,1, 11.9,1,1, 19.018, 10683.914, 317.808, 52826.127 23/06/11,16:25:11,00,11,1, 11.9,1,1, 19.018, 10683.906, 317.808, 52826.127 23/06/11,16:25:11,01,11,1, 11.9,1,1, 19.018, 10683.929, 317.837, 52826.136 23/06/11,16:25:11,02,11,1, 11.9,1,1, 19.018, 10683.916, 317.828, 52826.088 23/06/11,16:25:11,03,11,1, 11.9,1,1, 19.018, 10683.960, 317.847, 52826.162 23/06/11,16:25:11,04,11,1, 11.9,1,1, 19.018, 10683.958, 317.796, 52826.120 23/06/11,16:25:11,05,11,1, 11.9,1,1, 19.018, 10683.952, 317.895, 52826.169 23/06/11,16:25:11,06,11,1, 11.9,1,1, 19.018, 10683.949, 317.806, 52826.135 23/06/11,16:25:11,07,11,1, 11.9,1,1, 19.018, 10683.958, 317.875, 52826.130 23/06/11,16:25:11,08,11,1, 11.9,1,1, 19.018, 10683.956, 317.814, 52826.098 23/06/11,16:25:11,09,11,1, 11.9,1,1, 19.018, 10683.986, 317.846, 52826.167 23/06/11,16:25:11,10,11,1, 11.9,1,1, 19.018, 10683.989, 317.854, 52826.100 23/06/11,16:25:11,11,11,1, 11.9,1,1, 19.018, 10683.985, 317.821, 52826.108 23/06/11,16:25:11,12,11,1, 11.9,1,1, 19.018, 10684.023, 317.855, 52826.149 23/06/11,16:25:11,13,11,1, 11.9,1,1, 19.018, 10683.994, 317.802, 52826.065 23/06/11,16:25:11,14,11,1, 11.9,1,1, 19.018, 10683.998, 317.861, 52826.143 23/06/11,16:25:11,15,11,1, 11.9,1,1, 19.018, 10684.016, 317.790, 52826.060 23/06/11,16:25:11,16,11,1, 11.9,1,1, 19.018, 10684.019, 317.868, 52826.138 23/06/11,16:25:11,17,11,1, 11.9,1,1, 19.018, 10684.053, 317.811, 52826.059 23/06/11,16:25:11,18,11,1, 11.9,1,1, 19.018, 10684.042, 317.840, 52826.109 23/06/11,16:25:11,19,11,1, 11.9,1,1, 19.018, 10684.069, 317.868, 52826.119 23/06/11,16:25:12,00,11,1, 11.9,1,1, 19.017, 10684.065, 317.868, 52826.119 23/06/11,16:25:12,01,11,1, 11.9,1,1, 19.017, 10684.057, 317.834, 52826.107 23/06/11,16:25:12,02,11,1, 11.9,1,1, 19.017, 10684.052, 317.787, 52826.079 23/06/11,16:25:12,03,11,1, 11.9,1,1, 19.017, 10684.078, 317.866, 52826.123 23/06/11,16:25:12,04,11,1, 11.9,1,1, 19.017, 10684.046, 317.792, 52826.083 23/06/11,16:25:12,05,11,1, 11.9,1,1, 19.017, 10684.091, 317.866, 52826.120 23/06/11,16:25:12,06,11,1, 11.9,1,1, 19.017, 10684.076, 317.794, 52826.112 23/06/11,16:25:12,07,11,1, 11.9,1,1, 19.017, 10684.108, 317.828, 52826.136 23/06/11,16:25:12,08,11,1, 11.9,1,1, 19.017, 10684.111, 317.797, 52826.134 23/06/11,16:25:12,09,11,1, 11.9,1,1, 19.017, 10684.095, 317.799, 52826.084 23/06/11,16:25:12,10,11,1, 11.9,1,1, 19.017, 10684.112, 317.862, 52826.147 23/06/11,16:25:12,11,11,1, 11.9,1,1, 19.017, 10684.086, 317.794, 52826.105 23/06/11,16:25:12,12,11,1, 11.9,1,1, 19.017, 10684.125, 317.861, 52826.131 23/06/11,16:25:12,13,11,1, 11.9,1,1, 19.017, 10684.068, 317.788, 52826.080 23/06/11,16:25:12,14,11,1, 11.9,1,1, 19.017, 10684.109, 317.868, 52826.125 23/06/11,16:25:12,15,11,1, 11.9,1,1, 19.017, 10684.092, 317.783, 52826.075 23/06/11,16:25:12,16,11,1, 11.9,1,1, 19.017, 10684.103, 317.824, 52826.135 23/06/11,16:25:12,17,11,1, 11.9,1,1, 19.017, 10684.128, 317.811, 52826.089 23/06/11,16:25:12,18,11,1, 11.9,1,1, 19.017, 10684.134, 317.805, 52826.093 23/06/11,16:25:12,19,11,1, 11.9,1,1, 19.017, 10684.132, 317.848, 52826.143 23/06/11,16:25:13,00,11,1, 11.9,1,1, 19.015, 10684.131, 317.848, 52826.143 23/06/11,16:25:13,01,11,1, 11.9,1,1, 19.015, 10684.171, 317.876, 52826.291 23/06/11,16:25:13,02,11,1, 11.9,1,1, 19.015, 10684.129, 317.777, 52826.050 23/06/11,16:25:13,03,11,1, 11.9,1,1, 19.015, 10684.163, 317.891, 52826.213 23/06/11,16:25:13,04,11,1, 11.9,1,1, 19.015, 10684.171, 317.811, 52826.085 23/06/11,16:25:13,05,11,1, 11.9,1,1, 19.015, 10684.187, 317.853, 52826.136 23/06/11,16:25:13,06,11,1, 11.9,1,1, 19.015, 10684.176, 317.806, 52826.073 23/06/11,16:25:13,07,11,1, 11.9,1,1, 19.015, 10684.165, 317.826, 52826.092 23/06/11,16:25:13,08,11,1, 11.9,1,1, 19.015, 10684.203, 317.830, 52826.132 23/06/11,16:25:13,09,11,1, 11.9,1,1, 19.015, 10684.163, 317.777, 52826.052 23/06/11,16:25:13,10,11,1, 11.9,1,1, 19.015, 10684.212, 317.853, 52826.139 23/06/11,16:25:13,11,11,1, 11.9,1,1, 19.015, 10684.191, 317.778, 52826.056 23/06/11,16:25:13,12,11,1, 11.9,1,1, 19.015, 10684.209, 317.869, 52826.178 23/06/11,16:25:13,13,11,1, 11.9,1,1, 19.015, 10684.213, 317.774, 52826.071 23/06/11,16:25:13,14,11,1, 11.9,1,1, 19.015, 10684.205, 317.811, 52826.146 23/06/11,16:25:13,15,11,1, 11.9,1,1, 19.015, 10684.167, 317.769, 52826.072 23/06/11,16:25:13,16,11,1, 11.9,1,1, 19.015, 10684.216, 317.783, 52826.109 23/06/11,16:25:13,17,11,1, 11.9,1,1, 19.015, 10684.227, 317.811, 52826.111 23/06/11,16:25:13,18,11,1, 11.9,1,1, 19.015, 10684.220, 317.780, 52826.085 23/06/11,16:25:13,19,11,1, 11.9,1,1, 19.015, 10684.247, 317.830, 52826.122 23/06/11,16:25:14,00,10,1, 12.0,1,1, 19.016, 10684.240, 317.830, 52826.122 23/06/11,16:25:14,01,10,1, 12.0,1,1, 19.016, 10684.279, 317.814, 52826.147 23/06/11,16:25:14,02,10,1, 12.0,1,1, 19.016, 10684.221, 317.737, 52826.079 23/06/11,16:25:14,03,10,1, 12.0,1,1, 19.016, 10684.258, 317.840, 52826.111 23/06/11,16:25:14,04,10,1, 12.0,1,1, 19.016, 10684.239, 317.745, 52826.097 23/06/11,16:25:14,05,10,1, 12.0,1,1, 19.016, 10684.259, 317.809, 52826.138 23/06/11,16:25:14,06,10,1, 12.0,1,1, 19.016, 10684.273, 317.784, 52826.156 23/06/11,16:25:14,07,10,1, 12.0,1,1, 19.016, 10684.260, 317.779, 52826.133 23/06/11,16:25:14,08,10,1, 12.0,1,1, 19.016, 10684.283, 317.807, 52826.086 23/06/11,16:25:14,09,10,1, 12.0,1,1, 19.016, 10684.275, 317.750, 52826.094 23/06/11,16:25:14,10,10,1, 12.0,1,1, 19.016, 10684.303, 317.812, 52826.181 23/06/11,16:25:14,11,10,1, 12.0,1,1, 19.016, 10684.275, 317.734, 52826.103 23/06/11,16:25:14,12,10,1, 12.0,1,1, 19.016, 10684.333, 317.832, 52826.141 23/06/11,16:25:14,13,10,1, 12.0,1,1, 19.016, 10684.290, 317.757, 52826.091 23/06/11,16:25:14,14,10,1, 12.0,1,1, 19.016, 10684.305, 317.808, 52826.156 23/06/11,16:25:14,15,10,1, 12.0,1,1, 19.016, 10684.314, 317.765, 52826.107 23/06/11,16:25:14,16,10,1, 12.0,1,1, 19.016, 10684.295, 317.757, 52826.143 23/06/11,16:25:14,17,10,1, 12.0,1,1, 19.016, 10684.331, 317.804, 52826.146 23/06/11,16:25:14,18,10,1, 12.0,1,1, 19.016, 10684.335, 317.770, 52826.139 23/06/11,16:25:14,19,10,1, 12.0,1,1, 19.016, 10684.341, 317.819, 52826.161 23/06/11,16:25:15,00,11,1, 11.9,1,1, 19.017, 10684.340, 317.819, 52826.161 23/06/11,16:25:15,01,11,1, 11.9,1,1, 19.017, 10684.387, 317.811, 52826.206 23/06/11,16:25:15,02,11,1, 11.9,1,1, 19.017, 10684.379, 317.723, 52826.115 23/06/11,16:25:15,03,11,1, 11.9,1,1, 19.017, 10684.381, 317.814, 52826.167 23/06/11,16:25:15,04,11,1, 11.9,1,1, 19.017, 10684.367, 317.746, 52826.098 23/06/11,16:25:15,05,11,1, 11.9,1,1, 19.017, 10684.369, 317.795, 52826.142 23/06/11,16:25:15,06,11,1, 11.9,1,1, 19.017, 10684.369, 317.762, 52826.136 23/06/11,16:25:15,07,11,1, 11.9,1,1, 19.017, 10684.402, 317.794, 52826.156 23/06/11,16:25:15,08,11,1, 11.9,1,1, 19.017, 10684.387, 317.781, 52826.158 23/06/11,16:25:15,09,11,1, 11.9,1,1, 19.017, 10684.396, 317.747, 52826.152 23/06/11,16:25:15,10,11,1, 11.9,1,1, 19.017, 10684.390, 317.803, 52826.128 23/06/11,16:25:15,11,11,1, 11.9,1,1, 19.017, 10684.392, 317.752, 52826.135 23/06/11,16:25:15,12,11,1, 11.9,1,1, 19.017, 10684.413, 317.817, 52826.067 23/06/11,16:25:15,13,11,1, 11.9,1,1, 19.017, 10684.401, 317.729, 52826.137 23/06/11,16:25:15,14,11,1, 11.9,1,1, 19.017, 10684.443, 317.823, 52826.162 23/06/11,16:25:15,15,11,1, 11.9,1,1, 19.017, 10684.417, 317.753, 52826.075 23/06/11,16:25:15,16,11,1, 11.9,1,1, 19.017, 10684.443, 317.794, 52826.139 23/06/11,16:25:15,17,11,1, 11.9,1,1, 19.017, 10684.427, 317.757, 52826.088 23/06/11,16:25:15,18,11,1, 11.9,1,1, 19.017, 10684.433, 317.790, 52826.143 23/06/11,16:25:15,19,11,1, 11.9,1,1, 19.017, 10684.436, 317.764, 52826.084 23/06/11,16:25:16,00,11,1, 11.9,1,1, 19.017, 10684.432, 317.764, 52826.084 23/06/11,16:25:16,01,11,1, 11.9,1,1, 19.017, 10684.454, 317.783, 52826.148 23/06/11,16:25:16,02,11,1, 11.9,1,1, 19.017, 10684.433, 317.756, 52826.088 23/06/11,16:25:16,03,11,1, 11.9,1,1, 19.017, 10684.463, 317.802, 52826.152 23/06/11,16:25:16,04,11,1, 11.9,1,1, 19.017, 10684.449, 317.709, 52826.111 23/06/11,16:25:16,05,11,1, 11.9,1,1, 19.017, 10684.494, 317.807, 52826.141 23/06/11,16:25:16,06,11,1, 11.9,1,1, 19.017, 10684.472, 317.721, 52826.087 23/06/11,16:25:16,07,11,1, 11.9,1,1, 19.017, 10684.479, 317.812, 52826.155 23/06/11,16:25:16,08,11,1, 11.9,1,1, 19.017, 10684.488, 317.720, 52826.080 23/06/11,16:25:16,09,11,1, 11.9,1,1, 19.017, 10684.509, 317.775, 52826.169 23/06/11,16:25:16,10,11,1, 11.9,1,1, 19.017, 10684.482, 317.727, 52826.090 23/06/11,16:25:16,11,11,1, 11.9,1,1, 19.017, 10684.496, 317.742, 52826.072 23/06/11,16:25:16,12,11,1, 11.9,1,1, 19.017, 10684.503, 317.731, 52826.066 23/06/11,16:25:16,13,11,1, 11.9,1,1, 19.017, 10684.510, 317.729, 52826.093 23/06/11,16:25:16,14,11,1, 11.9,1,1, 19.017, 10684.516, 317.756, 52826.115 23/06/11,16:25:16,15,11,1, 11.9,1,1, 19.017, 10684.521, 317.709, 52826.095 23/06/11,16:25:16,16,11,1, 11.9,1,1, 19.017, 10684.553, 317.795, 52826.118 23/06/11,16:25:16,17,11,1, 11.9,1,1, 19.017, 10684.526, 317.710, 52826.074 23/06/11,16:25:16,18,11,1, 11.9,1,1, 19.017, 10684.564, 317.793, 52826.129 23/06/11,16:25:16,19,11,1, 11.9,1,1, 19.017, 10684.530, 317.700, 52826.077 23/06/11,16:25:17,00,10,1, 11.9,1,1, 19.017, 10684.524, 317.700, 52826.077 23/06/11,16:25:17,01,10,1, 11.9,1,1, 19.017, 10684.570, 317.705, 52826.080 23/06/11,16:25:17,02,10,1, 11.9,1,1, 19.017, 10684.563, 317.758, 52826.135 23/06/11,16:25:17,03,10,1, 11.9,1,1, 19.017, 10684.565, 317.735, 52826.095 23/06/11,16:25:17,04,10,1, 11.9,1,1, 19.017, 10684.550, 317.742, 52826.125 23/06/11,16:25:17,05,10,1, 11.9,1,1, 19.017, 10684.549, 317.738, 52826.116 23/06/11,16:25:17,06,10,1, 11.9,1,1, 19.017, 10684.564, 317.721, 52826.117 23/06/11,16:25:17,07,10,1, 11.9,1,1, 19.017, 10684.592, 317.759, 52826.113 23/06/11,16:25:17,08,10,1, 11.9,1,1, 19.017, 10684.569, 317.718, 52826.083 23/06/11,16:25:17,09,10,1, 11.9,1,1, 19.017, 10684.611, 317.727, 52826.123 23/06/11,16:25:17,10,10,1, 11.9,1,1, 19.017, 10684.578, 317.686, 52826.077 23/06/11,16:25:17,11,10,1, 11.9,1,1, 19.017, 10684.627, 317.742, 52826.176 23/06/11,16:25:17,12,10,1, 11.9,1,1, 19.017, 10684.578, 317.674, 52826.068 23/06/11,16:25:17,13,10,1, 11.9,1,1, 19.017, 10684.617, 317.742, 52826.142 23/06/11,16:25:17,14,10,1, 11.9,1,1, 19.017, 10684.596, 317.667, 52826.096 23/06/11,16:25:17,15,10,1, 11.9,1,1, 19.017, 10684.645, 317.738, 52826.123 23/06/11,16:25:17,16,10,1, 11.9,1,1, 19.017, 10684.631, 317.674, 52826.106 23/06/11,16:25:17,17,10,1, 11.9,1,1, 19.017, 10684.647, 317.721, 52826.077 23/06/11,16:25:17,18,10,1, 11.9,1,1, 19.017, 10684.626, 317.712, 52826.101 23/06/11,16:25:17,19,10,1, 11.9,1,1, 19.017, 10684.646, 317.695, 52826.112 23/06/11,16:25:18,00,10,1, 12.0,1,1, 19.016, 10684.640, 317.695, 52826.112 23/06/11,16:25:18,01,10,1, 12.0,1,1, 19.016, 10684.641, 317.692, 52826.101 23/06/11,16:25:18,02,10,1, 12.0,1,1, 19.016, 10684.678, 317.733, 52826.103 23/06/11,16:25:18,03,10,1, 12.0,1,1, 19.016, 10684.650, 317.672, 52826.088 23/06/11,16:25:18,04,10,1, 12.0,1,1, 19.016, 10684.679, 317.759, 52826.116 23/06/11,16:25:18,05,10,1, 12.0,1,1, 19.016, 10684.688, 317.669, 52826.111 23/06/11,16:25:18,06,10,1, 12.0,1,1, 19.016, 10684.685, 317.754, 52826.199 23/06/11,16:25:18,07,10,1, 12.0,1,1, 19.016, 10684.680, 317.688, 52826.089 23/06/11,16:25:18,08,10,1, 12.0,1,1, 19.016, 10684.677, 317.759, 52826.119 23/06/11,16:25:18,09,10,1, 12.0,1,1, 19.016, 10684.691, 317.706, 52826.102 23/06/11,16:25:18,10,10,1, 12.0,1,1, 19.016, 10684.671, 317.739, 52826.083 23/06/11,16:25:18,11,10,1, 12.0,1,1, 19.016, 10684.688, 317.709, 52826.082 23/06/11,16:25:18,12,10,1, 12.0,1,1, 19.016, 10684.707, 317.701, 52826.093 23/06/11,16:25:18,13,10,1, 12.0,1,1, 19.016, 10684.705, 317.749, 52826.145 23/06/11,16:25:18,14,10,1, 12.0,1,1, 19.016, 10684.706, 317.714, 52826.082 23/06/11,16:25:18,15,10,1, 12.0,1,1, 19.016, 10684.742, 317.764, 52826.129 23/06/11,16:25:18,16,10,1, 12.0,1,1, 19.016, 10684.705, 317.694, 52826.094 23/06/11,16:25:18,17,10,1, 12.0,1,1, 19.016, 10684.728, 317.760, 52826.119 23/06/11,16:25:18,18,10,1, 12.0,1,1, 19.016, 10684.712, 317.681, 52826.065 23/06/11,16:25:18,19,10,1, 12.0,1,1, 19.016, 10684.727, 317.799, 52826.157 23/06/11,16:25:19,00,10,1, 11.9,1,1, 19.019, 10684.724, 317.799, 52826.157 23/06/11,16:25:19,01,10,1, 11.9,1,1, 19.019, 10684.775, 317.763, 52826.144 23/06/11,16:25:19,02,10,1, 11.9,1,1, 19.019, 10684.751, 317.693, 52826.100 23/06/11,16:25:19,03,10,1, 11.9,1,1, 19.019, 10684.780, 317.724, 52826.174 23/06/11,16:25:19,04,10,1, 11.9,1,1, 19.019, 10684.776, 317.706, 52826.108 23/06/11,16:25:19,05,10,1, 11.9,1,1, 19.019, 10684.752, 317.733, 52826.116 23/06/11,16:25:19,06,10,1, 11.9,1,1, 19.019, 10684.761, 317.713, 52826.103 23/06/11,16:25:19,07,10,1, 11.9,1,1, 19.019, 10684.768, 317.702, 52826.119 23/06/11,16:25:19,08,10,1, 11.9,1,1, 19.019, 10684.794, 317.728, 52826.140 23/06/11,16:25:19,09,10,1, 11.9,1,1, 19.019, 10684.778, 317.683, 52826.099 23/06/11,16:25:19,10,10,1, 11.9,1,1, 19.019, 10684.818, 317.734, 52826.117 23/06/11,16:25:19,11,10,1, 11.9,1,1, 19.019, 10684.809, 317.688, 52826.095 23/06/11,16:25:19,12,10,1, 11.9,1,1, 19.019, 10684.807, 317.775, 52826.406 23/06/11,16:25:19,13,10,1, 11.9,1,1, 19.019, 10684.799, 317.650, 52826.063 23/06/11,16:25:19,14,10,1, 11.9,1,1, 19.019, 10684.832, 317.763, 52826.139 23/06/11,16:25:19,15,10,1, 11.9,1,1, 19.019, 10684.832, 317.663, 52826.077 23/06/11,16:25:19,16,10,1, 11.9,1,1, 19.019, 10684.887, 317.762, 52826.146 23/06/11,16:25:19,17,10,1, 11.9,1,1, 19.019, 10684.826, 317.687, 52826.108 23/06/11,16:25:19,18,10,1, 11.9,1,1, 19.019, 10684.848, 317.750, 52826.171 23/06/11,16:25:19,19,10,1, 11.9,1,1, 19.019, 10684.857, 317.706, 52826.074 23/06/11,16:25:20,00,11,1, 11.9,1,1, 19.013, 10684.849, 317.706, 52826.074 23/06/11,16:25:20,01,11,1, 11.9,1,1, 19.013, 10684.865, 317.700, 52826.116 23/06/11,16:25:20,02,11,1, 11.9,1,1, 19.013, 10684.888, 317.700, 52826.138 23/06/11,16:25:20,03,11,1, 11.9,1,1, 19.013, 10684.889, 317.733, 52826.170 23/06/11,16:25:20,04,11,1, 11.9,1,1, 19.013, 10684.887, 317.684, 52826.136 23/06/11,16:25:20,05,11,1, 11.9,1,1, 19.013, 10684.906, 317.751, 52826.144 23/06/11,16:25:20,06,11,1, 11.9,1,1, 19.013, 10684.875, 317.694, 52826.119 23/06/11,16:25:20,07,11,1, 11.9,1,1, 19.013, 10684.904, 317.773, 52826.171 23/06/11,16:25:20,08,11,1, 11.9,1,1, 19.013, 10684.886, 317.668, 52826.110 23/06/11,16:25:20,09,11,1, 11.9,1,1, 19.013, 10684.893, 317.763, 52826.147 23/06/11,16:25:20,10,11,1, 11.9,1,1, 19.013, 10684.882, 317.664, 52826.097 23/06/11,16:25:20,11,11,1, 11.9,1,1, 19.013, 10684.911, 317.775, 52826.190 23/06/11,16:25:20,12,11,1, 11.9,1,1, 19.013, 10684.897, 317.687, 52826.077 23/06/11,16:25:20,13,11,1, 11.9,1,1, 19.013, 10684.936, 317.763, 52826.148 23/06/11,16:25:20,14,11,1, 11.9,1,1, 19.013, 10684.913, 317.707, 52826.147 23/06/11,16:25:20,15,11,1, 11.9,1,1, 19.013, 10684.950, 317.754, 52826.166 23/06/11,16:25:20,16,11,1, 11.9,1,1, 19.013, 10684.918, 317.715, 52826.158 23/06/11,16:25:20,17,11,1, 11.9,1,1, 19.013, 10684.944, 317.725, 52826.173 23/06/11,16:25:20,18,11,1, 11.9,1,1, 19.013, 10684.946, 317.734, 52826.131 23/06/11,16:25:20,19,11,1, 11.9,1,1, 19.013, 10684.926, 317.695, 52826.110 23/06/11,16:25:21,00,11,1, 11.9,1,1, 19.016, 10684.924, 317.695, 52826.110 23/06/11,16:25:21,01,11,1, 11.9,1,1, 19.016, 10684.928, 317.716, 52826.119 23/06/11,16:25:21,02,11,1, 11.9,1,1, 19.016, 10684.977, 317.765, 52826.171 23/06/11,16:25:21,03,11,1, 11.9,1,1, 19.016, 10684.971, 317.715, 52826.146 23/06/11,16:25:21,04,11,1, 11.9,1,1, 19.016, 10685.005, 317.791, 52826.158 23/06/11,16:25:21,05,11,1, 11.9,1,1, 19.016, 10684.956, 317.687, 52826.106 23/06/11,16:25:21,06,11,1, 11.9,1,1, 19.016, 10685.004, 317.791, 52826.169 23/06/11,16:25:21,07,11,1, 11.9,1,1, 19.016, 10684.970, 317.698, 52826.085 23/06/11,16:25:21,08,11,1, 11.9,1,1, 19.016, 10685.002, 317.788, 52826.188 23/06/11,16:25:21,09,11,1, 11.9,1,1, 19.016, 10685.008, 317.696, 52826.176 23/06/11,16:25:21,10,11,1, 11.9,1,1, 19.016, 10685.024, 317.793, 52826.220 23/06/11,16:25:21,11,11,1, 11.9,1,1, 19.016, 10684.999, 317.721, 52826.134 23/06/11,16:25:21,12,11,1, 11.9,1,1, 19.016, 10685.028, 317.752, 52826.169 23/06/11,16:25:21,13,11,1, 11.9,1,1, 19.016, 10685.032, 317.690, 52826.107 23/06/11,16:25:21,14,11,1, 11.9,1,1, 19.016, 10685.046, 317.759, 52826.161 23/06/11,16:25:21,15,11,1, 11.9,1,1, 19.016, 10685.040, 317.698, 52826.163 23/06/11,16:25:21,16,11,1, 11.9,1,1, 19.016, 10685.040, 317.762, 52826.165 23/06/11,16:25:21,17,11,1, 11.9,1,1, 19.016, 10685.065, 317.741, 52826.194 23/06/11,16:25:21,18,11,1, 11.9,1,1, 19.016, 10685.033, 317.726, 52825.974 23/06/11,16:25:21,19,11,1, 11.9,1,1, 19.016, 10685.019, 317.772, 52826.187 23/06/11,16:25:22,00,10,1, 11.9,1,1, 19.013, 10685.016, 317.772, 52826.187 23/06/11,16:25:22,01,10,1, 11.9,1,1, 19.013, 10685.089, 317.765, 52826.216 23/06/11,16:25:22,02,10,1, 11.9,1,1, 19.013, 10685.087, 317.722, 52826.129 23/06/11,16:25:22,03,10,1, 11.9,1,1, 19.013, 10685.080, 317.782, 52826.223 23/06/11,16:25:22,04,10,1, 11.9,1,1, 19.013, 10685.076, 317.711, 52826.108 23/06/11,16:25:22,05,10,1, 11.9,1,1, 19.013, 10685.091, 317.780, 52826.181 23/06/11,16:25:22,06,10,1, 11.9,1,1, 19.013, 10685.081, 317.707, 52826.120 23/06/11,16:25:22,07,10,1, 11.9,1,1, 19.013, 10685.096, 317.783, 52826.200 23/06/11,16:25:22,08,10,1, 11.9,1,1, 19.013, 10685.084, 317.711, 52826.072 23/06/11,16:25:22,09,10,1, 11.9,1,1, 19.013, 10685.110, 317.799, 52826.169 23/06/11,16:25:22,10,10,1, 11.9,1,1, 19.013, 10685.087, 317.709, 52826.119 23/06/11,16:25:22,11,10,1, 11.9,1,1, 19.013, 10685.119, 317.787, 52826.170 23/06/11,16:25:22,12,10,1, 11.9,1,1, 19.013, 10685.109, 317.702, 52826.164 23/06/11,16:25:22,13,10,1, 11.9,1,1, 19.013, 10685.139, 317.780, 52826.194 23/06/11,16:25:22,14,10,1, 11.9,1,1, 19.013, 10685.113, 317.730, 52826.177 23/06/11,16:25:22,15,10,1, 11.9,1,1, 19.013, 10685.157, 317.771, 52826.184 23/06/11,16:25:22,16,10,1, 11.9,1,1, 19.013, 10685.153, 317.724, 52826.081 23/06/11,16:25:22,17,10,1, 11.9,1,1, 19.013, 10685.158, 317.761, 52826.152 23/06/11,16:25:22,18,10,1, 11.9,1,1, 19.013, 10685.147, 317.715, 52826.117 23/06/11,16:25:22,19,10,1, 11.9,1,1, 19.013, 10685.163, 317.754, 52826.122 23/06/11,16:25:23,00,10,1, 11.9,1,1, 19.016, 10685.158, 317.754, 52826.122 23/06/11,16:25:23,01,10,1, 11.9,1,1, 19.016, 10685.156, 317.736, 52826.154 23/06/11,16:25:23,02,10,1, 11.9,1,1, 19.016, 10685.177, 317.746, 52826.204 23/06/11,16:25:23,03,10,1, 11.9,1,1, 19.016, 10685.181, 317.738, 52826.142 23/06/11,16:25:23,04,10,1, 11.9,1,1, 19.016, 10685.191, 317.745, 52826.183 23/06/11,16:25:23,05,10,1, 11.9,1,1, 19.016, 10685.181, 317.726, 52826.136 23/06/11,16:25:23,06,10,1, 11.9,1,1, 19.016, 10685.203, 317.768, 52826.194 23/06/11,16:25:23,07,10,1, 11.9,1,1, 19.016, 10685.174, 317.714, 52826.132 23/06/11,16:25:23,08,10,1, 11.9,1,1, 19.016, 10685.207, 317.763, 52826.159 23/06/11,16:25:23,09,10,1, 11.9,1,1, 19.016, 10685.198, 317.727, 52826.108 23/06/11,16:25:23,10,10,1, 11.9,1,1, 19.016, 10685.219, 317.805, 52826.157 23/06/11,16:25:23,11,10,1, 11.9,1,1, 19.016, 10685.195, 317.715, 52826.097 23/06/11,16:25:23,12,10,1, 11.9,1,1, 19.016, 10685.228, 317.818, 52826.154 23/06/11,16:25:23,13,10,1, 11.9,1,1, 19.016, 10685.209, 317.717, 52826.138 23/06/11,16:25:23,14,10,1, 11.9,1,1, 19.016, 10685.239, 317.805, 52826.190 23/06/11,16:25:23,15,10,1, 11.9,1,1, 19.016, 10685.208, 317.722, 52826.085 23/06/11,16:25:23,16,10,1, 11.9,1,1, 19.016, 10685.240, 317.796, 52826.188 23/06/11,16:25:23,17,10,1, 11.9,1,1, 19.016, 10685.211, 317.713, 52826.125 23/06/11,16:25:23,18,10,1, 11.9,1,1, 19.016, 10685.243, 317.802, 52826.210 23/06/11,16:25:23,19,10,1, 11.9,1,1, 19.016, 10685.200, 317.727, 52826.146 23/06/11,16:25:24,00,09,1, 11.9,1,1, 19.015, 10685.199, 317.727, 52826.146 23/06/11,16:25:24,01,09,1, 11.9,1,1, 19.015, 10685.212, 317.737, 52826.165 23/06/11,16:25:24,02,09,1, 11.9,1,1, 19.015, 10685.252, 317.818, 52826.213 23/06/11,16:25:24,03,09,1, 11.9,1,1, 19.015, 10685.220, 317.748, 52826.173 23/06/11,16:25:24,04,09,1, 11.9,1,1, 19.015, 10685.250, 317.818, 52826.216 23/06/11,16:25:24,05,09,1, 11.9,1,1, 19.015, 10685.232, 317.765, 52826.155 23/06/11,16:25:24,06,09,1, 11.9,1,1, 19.015, 10685.246, 317.819, 52826.231 23/06/11,16:25:24,07,09,1, 11.9,1,1, 19.015, 10685.225, 317.770, 52826.156 23/06/11,16:25:24,08,09,1, 11.9,1,1, 19.015, 10685.271, 317.786, 52826.220 23/06/11,16:25:24,09,09,1, 11.9,1,1, 19.015, 10685.235, 317.764, 52826.165 23/06/11,16:25:24,10,09,1, 11.9,1,1, 19.015, 10685.260, 317.803, 52826.148 23/06/11,16:25:24,11,09,1, 11.9,1,1, 19.015, 10685.277, 317.777, 52826.168 23/06/11,16:25:24,12,09,1, 11.9,1,1, 19.015, 10685.280, 317.795, 52826.187 23/06/11,16:25:24,13,09,1, 11.9,1,1, 19.015, 10685.283, 317.797, 52826.140 23/06/11,16:25:24,14,09,1, 11.9,1,1, 19.015, 10685.274, 317.794, 52826.161 23/06/11,16:25:24,15,09,1, 11.9,1,1, 19.015, 10685.280, 317.789, 52826.162 23/06/11,16:25:24,16,09,1, 11.9,1,1, 19.015, 10685.288, 317.792, 52826.158 23/06/11,16:25:24,17,09,1, 11.9,1,1, 19.015, 10685.324, 317.795, 52826.188 23/06/11,16:25:24,18,09,1, 11.9,1,1, 19.015, 10685.330, 317.784, 52826.207 23/06/11,16:25:24,19,09,1, 11.9,1,1, 19.015, 10685.326, 317.788, 52826.193 23/06/11,16:25:25,00,10,1, 11.9,1,1, 19.012, 10685.325, 317.788, 52826.193 23/06/11,16:25:25,01,10,1, 11.9,1,1, 19.012, 10685.344, 317.795, 52826.232 23/06/11,16:25:25,02,10,1, 11.9,1,1, 19.012, 10685.332, 317.770, 52826.167 23/06/11,16:25:25,03,10,1, 11.9,1,1, 19.012, 10685.358, 317.795, 52826.192 23/06/11,16:25:25,04,10,1, 11.9,1,1, 19.012, 10685.344, 317.779, 52826.165 23/06/11,16:25:25,05,10,1, 11.9,1,1, 19.012, 10685.371, 317.788, 52826.175 23/06/11,16:25:25,06,10,1, 11.9,1,1, 19.012, 10685.339, 317.729, 52826.184 23/06/11,16:25:25,07,10,1, 11.9,1,1, 19.012, 10685.395, 317.801, 52826.169 23/06/11,16:25:25,08,10,1, 11.9,1,1, 19.012, 10685.357, 317.737, 52826.135 23/06/11,16:25:25,09,10,1, 11.9,1,1, 19.012, 10685.381, 317.815, 52826.211 23/06/11,16:25:25,10,10,1, 11.9,1,1, 19.012, 10685.389, 317.751, 52826.180 23/06/11,16:25:25,11,10,1, 11.9,1,1, 19.012, 10685.389, 317.812, 52826.234 23/06/11,16:25:25,12,10,1, 11.9,1,1, 19.012, 10685.390, 317.732, 52826.168 23/06/11,16:25:25,13,10,1, 11.9,1,1, 19.012, 10685.411, 317.816, 52826.207 23/06/11,16:25:25,14,10,1, 11.9,1,1, 19.012, 10685.377, 317.745, 52826.146 23/06/11,16:25:25,15,10,1, 11.9,1,1, 19.012, 10685.425, 317.783, 52826.194 23/06/11,16:25:25,16,10,1, 11.9,1,1, 19.012, 10685.394, 317.741, 52826.176 23/06/11,16:25:25,17,10,1, 11.9,1,1, 19.012, 10685.430, 317.791, 52826.184 23/06/11,16:25:25,18,10,1, 11.9,1,1, 19.012, 10685.407, 317.721, 52826.142 23/06/11,16:25:25,19,10,1, 11.9,1,1, 19.012, 10685.403, 317.792, 52826.172 23/06/11,16:25:26,00,09,1, 11.9,1,1, 19.012, 10685.400, 317.792, 52826.172 23/06/11,16:25:26,01,09,1, 11.9,1,1, 19.012, 10685.431, 317.798, 52826.181 23/06/11,16:25:26,02,09,1, 11.9,1,1, 19.012, 10685.405, 317.737, 52826.110 23/06/11,16:25:26,03,09,1, 11.9,1,1, 19.012, 10685.430, 317.820, 52826.207 23/06/11,16:25:26,04,09,1, 11.9,1,1, 19.012, 10685.421, 317.737, 52826.126 23/06/11,16:25:26,05,09,1, 11.9,1,1, 19.012, 10685.412, 317.815, 52826.193 23/06/11,16:25:26,06,09,1, 11.9,1,1, 19.012, 10685.421, 317.758, 52826.160 23/06/11,16:25:26,07,09,1, 11.9,1,1, 19.012, 10685.457, 317.818, 52826.218 23/06/11,16:25:26,08,09,1, 11.9,1,1, 19.012, 10685.415, 317.746, 52826.152 23/06/11,16:25:26,09,09,1, 11.9,1,1, 19.012, 10685.465, 317.817, 52826.178 23/06/11,16:25:26,10,09,1, 11.9,1,1, 19.012, 10685.432, 317.754, 52826.120 23/06/11,16:25:26,11,09,1, 11.9,1,1, 19.012, 10685.463, 317.808, 52826.216 23/06/11,16:25:26,12,09,1, 11.9,1,1, 19.012, 10685.458, 317.742, 52826.147 23/06/11,16:25:26,13,09,1, 11.9,1,1, 19.012, 10685.479, 317.826, 52826.201 23/06/11,16:25:26,14,09,1, 11.9,1,1, 19.012, 10685.486, 317.737, 52826.179 23/06/11,16:25:26,15,09,1, 11.9,1,1, 19.012, 10685.495, 317.830, 52826.243 23/06/11,16:25:26,16,09,1, 11.9,1,1, 19.012, 10685.466, 317.735, 52826.164 23/06/11,16:25:26,17,09,1, 11.9,1,1, 19.012, 10685.524, 317.834, 52826.226 23/06/11,16:25:26,18,09,1, 11.9,1,1, 19.012, 10685.499, 317.742, 52826.172 23/06/11,16:25:26,19,09,1, 11.9,1,1, 19.012, 10685.526, 317.823, 52826.193 23/06/11,16:25:27,00,12,1, 11.9,1,1, 19.014, 10685.525, 317.823, 52826.193 23/06/11,16:25:27,01,12,1, 11.9,1,1, 19.014, 10685.513, 317.845, 52826.245 23/06/11,16:25:27,02,12,1, 11.9,1,1, 19.014, 10685.511, 317.737, 52826.132 23/06/11,16:25:27,03,12,1, 11.9,1,1, 19.014, 10685.535, 317.825, 52826.224 23/06/11,16:25:27,04,12,1, 11.9,1,1, 19.014, 10685.511, 317.756, 52826.190 23/06/11,16:25:27,05,12,1, 11.9,1,1, 19.014, 10685.561, 317.832, 52826.238 23/06/11,16:25:27,06,12,1, 11.9,1,1, 19.014, 10685.562, 317.737, 52826.178 23/06/11,16:25:27,07,12,1, 11.9,1,1, 19.014, 10685.608, 317.821, 52826.213 23/06/11,16:25:27,08,12,1, 11.9,1,1, 19.014, 10685.538, 317.732, 52826.161 23/06/11,16:25:27,09,12,1, 11.9,1,1, 19.014, 10685.572, 317.823, 52826.225 23/06/11,16:25:27,10,12,1, 11.9,1,1, 19.014, 10685.558, 317.731, 52826.210 23/06/11,16:25:27,11,12,1, 11.9,1,1, 19.014, 10685.571, 317.807, 52826.233 23/06/11,16:25:27,12,12,1, 11.9,1,1, 19.014, 10685.578, 317.743, 52826.206 23/06/11,16:25:27,13,12,1, 11.9,1,1, 19.014, 10685.595, 317.831, 52826.232 23/06/11,16:25:27,14,12,1, 11.9,1,1, 19.014, 10685.577, 317.743, 52826.171 23/06/11,16:25:27,15,12,1, 11.9,1,1, 19.014, 10685.608, 317.826, 52826.204 23/06/11,16:25:27,16,12,1, 11.9,1,1, 19.014, 10685.582, 317.725, 52826.221 23/06/11,16:25:27,17,12,1, 11.9,1,1, 19.014, 10685.622, 317.795, 52826.210 23/06/11,16:25:27,18,12,1, 11.9,1,1, 19.014, 10685.581, 317.754, 52826.167 23/06/11,16:25:27,19,12,1, 11.9,1,1, 19.014, 10685.637, 317.832, 52826.239 23/06/11,16:25:28,00,09,1, 11.8,1,1, 19.015, 10685.633, 317.832, 52826.239 23/06/11,16:25:28,01,09,1, 11.8,1,1, 19.015, 10685.635, 317.822, 52826.225 23/06/11,16:25:28,02,09,1, 11.8,1,1, 19.015, 10685.639, 317.755, 52826.205 23/06/11,16:25:28,03,09,1, 11.8,1,1, 19.015, 10685.639, 317.828, 52826.246 23/06/11,16:25:28,04,09,1, 11.8,1,1, 19.015, 10685.639, 317.758, 52826.227 23/06/11,16:25:28,05,09,1, 11.8,1,1, 19.015, 10685.660, 317.814, 52826.247 23/06/11,16:25:28,06,09,1, 11.8,1,1, 19.015, 10685.638, 317.762, 52826.212 23/06/11,16:25:28,07,09,1, 11.8,1,1, 19.015, 10685.670, 317.808, 52826.245 23/06/11,16:25:28,08,09,1, 11.8,1,1, 19.015, 10685.613, 317.756, 52826.187 23/06/11,16:25:28,09,09,1, 11.8,1,1, 19.015, 10685.670, 317.825, 52826.231 23/06/11,16:25:28,10,09,1, 11.8,1,1, 19.015, 10685.664, 317.769, 52826.186 23/06/11,16:25:28,11,09,1, 11.8,1,1, 19.015, 10685.655, 317.812, 52826.193 23/06/11,16:25:28,12,09,1, 11.8,1,1, 19.015, 10685.635, 317.770, 52826.200 23/06/11,16:25:28,13,09,1, 11.8,1,1, 19.015, 10685.689, 317.810, 52826.215 23/06/11,16:25:28,14,09,1, 11.8,1,1, 19.015, 10685.672, 317.765, 52826.171 23/06/11,16:25:28,15,09,1, 11.8,1,1, 19.015, 10685.688, 317.796, 52826.234 23/06/11,16:25:28,16,09,1, 11.8,1,1, 19.015, 10685.685, 317.775, 52826.175 23/06/11,16:25:28,17,09,1, 11.8,1,1, 19.015, 10685.709, 317.793, 52826.243 23/06/11,16:25:28,18,09,1, 11.8,1,1, 19.015, 10685.678, 317.780, 52826.198 23/06/11,16:25:28,19,09,1, 11.8,1,1, 19.015, 10685.716, 317.802, 52826.243 23/06/11,16:25:29,00,10,1, 11.9,1,1, 19.013, 10685.709, 317.802, 52826.243 23/06/11,16:25:29,01,10,1, 11.9,1,1, 19.013, 10685.722, 317.774, 52826.205 23/06/11,16:25:29,02,10,1, 11.9,1,1, 19.013, 10685.709, 317.785, 52826.223 23/06/11,16:25:29,03,10,1, 11.9,1,1, 19.013, 10685.713, 317.807, 52826.212 23/06/11,16:25:29,04,10,1, 11.9,1,1, 19.013, 10685.732, 317.790, 52826.210 23/06/11,16:25:29,05,10,1, 11.9,1,1, 19.013, 10685.748, 317.789, 52826.204 23/06/11,16:25:29,06,10,1, 11.9,1,1, 19.013, 10685.743, 317.793, 52826.219 23/06/11,16:25:29,07,10,1, 11.9,1,1, 19.013, 10685.745, 317.808, 52826.181 23/06/11,16:25:29,08,10,1, 11.9,1,1, 19.013, 10685.751, 317.791, 52826.199 23/06/11,16:25:29,09,10,1, 11.9,1,1, 19.013, 10685.774, 317.794, 52826.246 23/06/11,16:25:29,10,10,1, 11.9,1,1, 19.013, 10685.757, 317.785, 52826.181 23/06/11,16:25:29,11,10,1, 11.9,1,1, 19.013, 10685.770, 317.764, 52826.203 23/06/11,16:25:29,12,10,1, 11.9,1,1, 19.013, 10685.774, 317.801, 52826.190 23/06/11,16:25:29,13,10,1, 11.9,1,1, 19.013, 10685.780, 317.783, 52826.161 23/06/11,16:25:29,14,10,1, 11.9,1,1, 19.013, 10685.796, 317.809, 52826.222 23/06/11,16:25:29,15,10,1, 11.9,1,1, 19.013, 10685.808, 317.780, 52826.157 23/06/11,16:25:29,16,10,1, 11.9,1,1, 19.013, 10685.831, 317.801, 52826.224 23/06/11,16:25:29,17,10,1, 11.9,1,1, 19.013, 10685.790, 317.757, 52826.202 23/06/11,16:25:29,18,10,1, 11.9,1,1, 19.013, 10685.824, 317.839, 52826.235 23/06/11,16:25:29,19,10,1, 11.9,1,1, 19.013, 10685.824, 317.770, 52826.186 23/06/11,16:25:30,00,12,1, 11.9,1,1, 19.010, 10685.817, 317.770, 52826.186 23/06/11,16:25:30,01,12,1, 11.9,1,1, 19.010, 10685.832, 317.761, 52826.158 23/06/11,16:25:30,02,12,1, 11.9,1,1, 19.010, 10685.850, 317.824, 52826.231 23/06/11,16:25:30,03,12,1, 11.9,1,1, 19.010, 10685.809, 317.755, 52826.230 23/06/11,16:25:30,04,12,1, 11.9,1,1, 19.010, 10685.888, 317.821, 52826.279 23/06/11,16:25:30,05,12,1, 11.9,1,1, 19.010, 10685.842, 317.749, 52826.176 23/06/11,16:25:30,06,12,1, 11.9,1,1, 19.010, 10685.863, 317.844, 52826.230 23/06/11,16:25:30,07,12,1, 11.9,1,1, 19.010, 10685.842, 317.771, 52826.172 23/06/11,16:25:30,08,12,1, 11.9,1,1, 19.010, 10685.888, 317.839, 52826.191 23/06/11,16:25:30,09,12,1, 11.9,1,1, 19.010, 10685.866, 317.777, 52826.205 23/06/11,16:25:30,10,12,1, 11.9,1,1, 19.010, 10685.882, 317.829, 52826.270 23/06/11,16:25:30,11,12,1, 11.9,1,1, 19.010, 10685.877, 317.755, 52826.191 23/06/11,16:25:30,12,12,1, 11.9,1,1, 19.010, 10685.890, 317.849, 52826.262 23/06/11,16:25:30,13,12,1, 11.9,1,1, 19.010, 10685.881, 317.738, 52826.200 23/06/11,16:25:30,14,12,1, 11.9,1,1, 19.010, 10685.904, 317.835, 52826.281 23/06/11,16:25:30,15,12,1, 11.9,1,1, 19.010, 10685.877, 317.785, 52826.217 23/06/11,16:25:30,16,12,1, 11.9,1,1, 19.010, 10685.919, 317.846, 52826.196 23/06/11,16:25:30,17,12,1, 11.9,1,1, 19.010, 10685.890, 317.781, 52826.187 23/06/11,16:25:30,18,12,1, 11.9,1,1, 19.010, 10685.913, 317.820, 52826.211 23/06/11,16:25:30,19,12,1, 11.9,1,1, 19.010, 10685.912, 317.779, 52826.199 23/06/11,16:25:31,00,11,1, 12.0,1,1, 19.009, 10685.909, 317.779, 52826.199 23/06/11,16:25:31,01,11,1, 12.0,1,1, 19.009, 10685.932, 317.813, 52826.190 23/06/11,16:25:31,02,11,1, 12.0,1,1, 19.009, 10685.930, 317.807, 52826.219 23/06/11,16:25:31,03,11,1, 12.0,1,1, 19.009, 10685.949, 317.817, 52826.246 23/06/11,16:25:31,04,11,1, 12.0,1,1, 19.009, 10685.928, 317.809, 52826.214 23/06/11,16:25:31,05,11,1, 12.0,1,1, 19.009, 10685.962, 317.828, 52826.236 23/06/11,16:25:31,06,11,1, 12.0,1,1, 19.009, 10685.944, 317.808, 52826.204 23/06/11,16:25:31,07,11,1, 12.0,1,1, 19.009, 10685.961, 317.847, 52826.281 23/06/11,16:25:31,08,11,1, 12.0,1,1, 19.009, 10685.962, 317.789, 52826.229 23/06/11,16:25:31,09,11,1, 12.0,1,1, 19.009, 10685.968, 317.825, 52826.257 23/06/11,16:25:31,10,11,1, 12.0,1,1, 19.009, 10685.935, 317.743, 52826.223 23/06/11,16:25:31,11,11,1, 12.0,1,1, 19.009, 10685.971, 317.814, 52826.273 23/06/11,16:25:31,12,11,1, 12.0,1,1, 19.009, 10685.942, 317.748, 52826.209 23/06/11,16:25:31,13,11,1, 12.0,1,1, 19.009, 10685.989, 317.821, 52826.279 23/06/11,16:25:31,14,11,1, 12.0,1,1, 19.009, 10685.972, 317.746, 52826.209 23/06/11,16:25:31,15,11,1, 12.0,1,1, 19.009, 10686.009, 317.826, 52826.296 23/06/11,16:25:31,16,11,1, 12.0,1,1, 19.009, 10686.040, 317.745, 52826.198 23/06/11,16:25:31,17,11,1, 12.0,1,1, 19.009, 10686.061, 317.841, 52826.268 23/06/11,16:25:31,18,11,1, 12.0,1,1, 19.009, 10686.040, 317.770, 52826.200 23/06/11,16:25:31,19,11,1, 12.0,1,1, 19.009, 10686.060, 317.864, 52826.260 23/06/11,16:25:32,00,11,1, 11.9,1,1, 19.010, 10686.059, 317.864, 52826.260 23/06/11,16:25:32,01,11,1, 11.9,1,1, 19.010, 10686.086, 317.846, 52826.267 23/06/11,16:25:32,02,11,1, 11.9,1,1, 19.010, 10686.055, 317.817, 52826.229 23/06/11,16:25:32,03,11,1, 11.9,1,1, 19.010, 10686.103, 317.839, 52826.282 23/06/11,16:25:32,04,11,1, 11.9,1,1, 19.010, 10686.070, 317.825, 52826.241 23/06/11,16:25:32,05,11,1, 11.9,1,1, 19.010, 10686.067, 317.842, 52826.192 23/06/11,16:25:32,06,11,1, 11.9,1,1, 19.010, 10686.049, 317.835, 52826.219 23/06/11,16:25:32,07,11,1, 11.9,1,1, 19.010, 10686.041, 317.829, 52826.220 23/06/11,16:25:32,08,11,1, 11.9,1,1, 19.010, 10686.045, 317.830, 52826.263 23/06/11,16:25:32,09,11,1, 11.9,1,1, 19.010, 10686.035, 317.819, 52826.206 23/06/11,16:25:32,10,11,1, 11.9,1,1, 19.010, 10686.040, 317.893, 52826.251 23/06/11,16:25:32,11,11,1, 11.9,1,1, 19.010, 10686.068, 317.847, 52826.241 23/06/11,16:25:32,12,11,1, 11.9,1,1, 19.010, 10686.066, 317.878, 52826.277 23/06/11,16:25:32,13,11,1, 11.9,1,1, 19.010, 10686.066, 317.853, 52826.200 23/06/11,16:25:32,14,11,1, 11.9,1,1, 19.010, 10686.084, 317.902, 52826.302 23/06/11,16:25:32,15,11,1, 11.9,1,1, 19.010, 10686.073, 317.852, 52826.207 23/06/11,16:25:32,16,11,1, 11.9,1,1, 19.010, 10686.117, 317.913, 52826.245 23/06/11,16:25:32,17,11,1, 11.9,1,1, 19.010, 10686.075, 317.806, 52826.165 23/06/11,16:25:32,18,11,1, 11.9,1,1, 19.010, 10686.136, 317.869, 52826.267 23/06/11,16:25:32,19,11,1, 11.9,1,1, 19.010, 10686.097, 317.809, 52826.166 23/06/11,16:25:33,00,11,1, 12.0,1,1, 19.007, 10686.092, 317.809, 52826.166 23/06/11,16:25:33,01,11,1, 12.0,1,1, 19.007, 10686.132, 317.803, 52826.212 23/06/11,16:25:33,02,11,1, 12.0,1,1, 19.007, 10686.155, 317.911, 52826.267 23/06/11,16:25:33,03,11,1, 12.0,1,1, 19.007, 10686.139, 317.826, 52826.227 23/06/11,16:25:33,04,11,1, 12.0,1,1, 19.007, 10686.176, 317.871, 52826.259 23/06/11,16:25:33,05,11,1, 12.0,1,1, 19.007, 10686.148, 317.808, 52826.160 23/06/11,16:25:33,06,11,1, 12.0,1,1, 19.007, 10686.164, 317.860, 52826.264 23/06/11,16:25:33,07,11,1, 12.0,1,1, 19.007, 10686.197, 317.834, 52826.219 23/06/11,16:25:33,08,11,1, 12.0,1,1, 19.007, 10686.158, 317.843, 52826.239 23/06/11,16:25:33,09,11,1, 12.0,1,1, 19.007, 10686.184, 317.858, 52826.244 23/06/11,16:25:33,10,11,1, 12.0,1,1, 19.007, 10686.169, 317.840, 52826.205 23/06/11,16:25:33,11,11,1, 12.0,1,1, 19.007, 10686.175, 317.877, 52826.227 23/06/11,16:25:33,12,11,1, 12.0,1,1, 19.007, 10686.196, 317.838, 52826.185 23/06/11,16:25:33,13,11,1, 12.0,1,1, 19.007, 10686.202, 317.888, 52826.221 23/06/11,16:25:33,14,11,1, 12.0,1,1, 19.007, 10686.187, 317.838, 52826.186 23/06/11,16:25:33,15,11,1, 12.0,1,1, 19.007, 10686.223, 317.876, 52826.267 23/06/11,16:25:33,16,11,1, 12.0,1,1, 19.007, 10686.201, 317.791, 52826.220 23/06/11,16:25:33,17,11,1, 12.0,1,1, 19.007, 10686.211, 317.858, 52826.209 23/06/11,16:25:33,18,11,1, 12.0,1,1, 19.007, 10686.198, 317.799, 52826.197 23/06/11,16:25:33,19,11,1, 12.0,1,1, 19.007, 10686.249, 317.890, 52826.263 23/06/11,16:25:34,00,10,1, 11.9,1,1, 19.008, 10686.243, 317.890, 52826.263 23/06/11,16:25:34,01,10,1, 11.9,1,1, 19.008, 10686.246, 317.843, 52826.261 23/06/11,16:25:34,02,10,1, 11.9,1,1, 19.008, 10686.228, 317.787, 52826.179 23/06/11,16:25:34,03,10,1, 11.9,1,1, 19.008, 10686.242, 317.854, 52826.227 23/06/11,16:25:34,04,10,1, 11.9,1,1, 19.008, 10686.232, 317.802, 52826.228 23/06/11,16:25:34,05,10,1, 11.9,1,1, 19.008, 10686.247, 317.851, 52826.206 23/06/11,16:25:34,06,10,1, 11.9,1,1, 19.008, 10686.248, 317.805, 52826.212 23/06/11,16:25:34,07,10,1, 11.9,1,1, 19.008, 10686.279, 317.821, 52826.203 23/06/11,16:25:34,08,10,1, 11.9,1,1, 19.008, 10686.248, 317.861, 52826.218 23/06/11,16:25:34,09,10,1, 11.9,1,1, 19.008, 10686.231, 317.801, 52826.233 23/06/11,16:25:34,10,10,1, 11.9,1,1, 19.008, 10686.294, 317.842, 52826.249 23/06/11,16:25:34,11,10,1, 11.9,1,1, 19.008, 10686.268, 317.801, 52826.215 23/06/11,16:25:34,12,10,1, 11.9,1,1, 19.008, 10686.283, 317.855, 52826.261 23/06/11,16:25:34,13,10,1, 11.9,1,1, 19.008, 10686.285, 317.744, 52826.206 23/06/11,16:25:34,14,10,1, 11.9,1,1, 19.008, 10686.326, 317.858, 52826.242 23/06/11,16:25:34,15,10,1, 11.9,1,1, 19.008, 10686.318, 317.766, 52826.207 23/06/11,16:25:34,16,10,1, 11.9,1,1, 19.008, 10686.320, 317.861, 52826.293 23/06/11,16:25:34,17,10,1, 11.9,1,1, 19.008, 10686.292, 317.781, 52826.222 23/06/11,16:25:34,18,10,1, 11.9,1,1, 19.008, 10686.345, 317.836, 52826.233 23/06/11,16:25:34,19,10,1, 11.9,1,1, 19.008, 10686.318, 317.774, 52826.205 23/06/11,16:25:35,00,11,1, 11.9,1,1, 19.009, 10686.318, 317.774, 52826.205 23/06/11,16:25:35,01,11,1, 11.9,1,1, 19.009, 10686.297, 317.812, 52826.242 23/06/11,16:25:35,02,11,1, 11.9,1,1, 19.009, 10686.328, 317.816, 52826.287 23/06/11,16:25:35,03,11,1, 11.9,1,1, 19.009, 10686.303, 317.800, 52826.225 23/06/11,16:25:35,04,11,1, 11.9,1,1, 19.009, 10686.341, 317.810, 52826.209 23/06/11,16:25:35,05,11,1, 11.9,1,1, 19.009, 10686.337, 317.840, 52826.237 23/06/11,16:25:35,06,11,1, 11.9,1,1, 19.009, 10686.325, 317.763, 52826.218 23/06/11,16:25:35,07,11,1, 11.9,1,1, 19.009, 10686.366, 317.849, 52826.260 23/06/11,16:25:35,08,11,1, 11.9,1,1, 19.009, 10686.356, 317.786, 52826.216 23/06/11,16:25:35,09,11,1, 11.9,1,1, 19.009, 10686.380, 317.833, 52826.270 23/06/11,16:25:35,10,11,1, 11.9,1,1, 19.009, 10686.380, 317.744, 52826.197 23/06/11,16:25:35,11,11,1, 11.9,1,1, 19.009, 10686.403, 317.889, 52826.297 23/06/11,16:25:35,12,11,1, 11.9,1,1, 19.009, 10686.388, 317.759, 52826.232 23/06/11,16:25:35,13,11,1, 11.9,1,1, 19.009, 10686.430, 317.854, 52826.298 23/06/11,16:25:35,14,11,1, 11.9,1,1, 19.009, 10686.385, 317.785, 52826.222 23/06/11,16:25:35,15,11,1, 11.9,1,1, 19.009, 10686.402, 317.861, 52826.293 23/06/11,16:25:35,16,11,1, 11.9,1,1, 19.009, 10686.401, 317.806, 52826.302 23/06/11,16:25:35,17,11,1, 11.9,1,1, 19.009, 10686.396, 317.836, 52826.308 23/06/11,16:25:35,18,11,1, 11.9,1,1, 19.009, 10686.387, 317.830, 52826.253 23/06/11,16:25:35,19,11,1, 11.9,1,1, 19.009, 10686.382, 317.784, 52826.273 23/06/11,16:25:36,00,10,1, 11.9,1,1, 19.010, 10686.376, 317.784, 52826.273 23/06/11,16:25:36,01,10,1, 11.9,1,1, 19.010, 10686.398, 317.757, 52826.211 23/06/11,16:25:36,02,10,1, 11.9,1,1, 19.010, 10686.424, 317.878, 52826.300 23/06/11,16:25:36,03,10,1, 11.9,1,1, 19.010, 10686.397, 317.793, 52826.241 23/06/11,16:25:36,04,10,1, 11.9,1,1, 19.010, 10686.431, 317.844, 52826.301 23/06/11,16:25:36,05,10,1, 11.9,1,1, 19.010, 10686.442, 317.833, 52826.261 23/06/11,16:25:36,06,10,1, 11.9,1,1, 19.010, 10686.465, 317.825, 52826.278 23/06/11,16:25:36,07,10,1, 11.9,1,1, 19.010, 10686.451, 317.849, 52826.313 23/06/11,16:25:36,08,10,1, 11.9,1,1, 19.010, 10686.443, 317.800, 52826.224 23/06/11,16:25:36,09,10,1, 11.9,1,1, 19.010, 10686.454, 317.888, 52826.334 23/06/11,16:25:36,10,10,1, 11.9,1,1, 19.010, 10686.468, 317.772, 52826.273 23/06/11,16:25:36,11,10,1, 11.9,1,1, 19.010, 10686.526, 317.870, 52826.298 23/06/11,16:25:36,12,10,1, 11.9,1,1, 19.010, 10686.499, 317.771, 52826.301 23/06/11,16:25:36,13,10,1, 11.9,1,1, 19.010, 10686.554, 317.819, 52826.274 23/06/11,16:25:36,14,10,1, 11.9,1,1, 19.010, 10686.527, 317.838, 52826.279 23/06/11,16:25:36,15,10,1, 11.9,1,1, 19.010, 10686.540, 317.806, 52826.227 23/06/11,16:25:36,16,10,1, 11.9,1,1, 19.010, 10686.558, 317.842, 52826.273 23/06/11,16:25:36,17,10,1, 11.9,1,1, 19.010, 10686.548, 317.812, 52826.252 23/06/11,16:25:36,18,10,1, 11.9,1,1, 19.010, 10686.595, 317.886, 52826.272 23/06/11,16:25:36,19,10,1, 11.9,1,1, 19.010, 10686.570, 317.786, 52826.237 23/06/11,16:25:37,00,11,1, 11.9,1,1, 19.010, 10686.568, 317.786, 52826.237 23/06/11,16:25:37,01,11,1, 11.9,1,1, 19.010, 10686.580, 317.824, 52826.220 23/06/11,16:25:37,02,11,1, 11.9,1,1, 19.010, 10686.630, 317.843, 52826.256 23/06/11,16:25:37,03,11,1, 11.9,1,1, 19.010, 10686.587, 317.848, 52826.211 23/06/11,16:25:37,04,11,1, 11.9,1,1, 19.010, 10686.601, 317.804, 52826.229 23/06/11,16:25:37,05,11,1, 11.9,1,1, 19.010, 10686.605, 317.862, 52826.315 23/06/11,16:25:37,06,11,1, 11.9,1,1, 19.010, 10686.611, 317.800, 52826.228 23/06/11,16:25:37,07,11,1, 11.9,1,1, 19.010, 10686.653, 317.878, 52826.328 23/06/11,16:25:37,08,11,1, 11.9,1,1, 19.010, 10686.610, 317.784, 52826.240 23/06/11,16:25:37,09,11,1, 11.9,1,1, 19.010, 10686.633, 317.847, 52826.225 23/06/11,16:25:37,10,11,1, 11.9,1,1, 19.010, 10686.645, 317.823, 52826.282 23/06/11,16:25:37,11,11,1, 11.9,1,1, 19.010, 10686.625, 317.807, 52826.230 23/06/11,16:25:37,12,11,1, 11.9,1,1, 19.010, 10686.644, 317.845, 52826.254 23/06/11,16:25:37,13,11,1, 11.9,1,1, 19.010, 10686.646, 317.757, 52826.207 23/06/11,16:25:37,14,11,1, 11.9,1,1, 19.010, 10686.653, 317.852, 52826.300 23/06/11,16:25:37,15,11,1, 11.9,1,1, 19.010, 10686.662, 317.748, 52826.188 23/06/11,16:25:37,16,11,1, 11.9,1,1, 19.010, 10686.690, 317.839, 52826.256 23/06/11,16:25:37,17,11,1, 11.9,1,1, 19.010, 10686.660, 317.799, 52826.235 23/06/11,16:25:37,18,11,1, 11.9,1,1, 19.010, 10686.670, 317.824, 52826.247 23/06/11,16:25:37,19,11,1, 11.9,1,1, 19.010, 10686.683, 317.837, 52826.273 23/06/11,16:25:38,00,10,1, 11.9,1,1, 19.008, 10686.677, 317.837, 52826.273 23/06/11,16:25:38,01,10,1, 11.9,1,1, 19.008, 10686.681, 317.868, 52826.276 23/06/11,16:25:38,02,10,1, 11.9,1,1, 19.008, 10686.703, 317.764, 52826.199 23/06/11,16:25:38,03,10,1, 11.9,1,1, 19.008, 10686.695, 317.875, 52826.284 23/06/11,16:25:38,04,10,1, 11.9,1,1, 19.008, 10686.684, 317.814, 52826.235 23/06/11,16:25:38,05,10,1, 11.9,1,1, 19.008, 10686.720, 317.865, 52826.269 23/06/11,16:25:38,06,10,1, 11.9,1,1, 19.008, 10686.712, 317.802, 52826.269 23/06/11,16:25:38,07,10,1, 11.9,1,1, 19.008, 10686.740, 317.836, 52826.234 23/06/11,16:25:38,08,10,1, 11.9,1,1, 19.008, 10686.733, 317.844, 52826.283 23/06/11,16:25:38,09,10,1, 11.9,1,1, 19.008, 10686.713, 317.790, 52826.193 23/06/11,16:25:38,10,10,1, 11.9,1,1, 19.008, 10686.757, 317.842, 52826.291 23/06/11,16:25:38,11,10,1, 11.9,1,1, 19.008, 10686.706, 317.800, 52826.243 23/06/11,16:25:38,12,10,1, 11.9,1,1, 19.008, 10686.755, 317.837, 52826.345 23/06/11,16:25:38,13,10,1, 11.9,1,1, 19.008, 10686.769, 317.813, 52826.287 23/06/11,16:25:38,14,10,1, 11.9,1,1, 19.008, 10686.780, 317.842, 52826.286 23/06/11,16:25:38,15,10,1, 11.9,1,1, 19.008, 10686.762, 317.862, 52826.305 23/06/11,16:25:38,16,10,1, 11.9,1,1, 19.008, 10686.769, 317.815, 52826.294 23/06/11,16:25:38,17,10,1, 11.9,1,1, 19.008, 10686.788, 317.869, 52826.290 23/06/11,16:25:38,18,10,1, 11.9,1,1, 19.008, 10686.730, 317.777, 52826.244 23/06/11,16:25:38,19,10,1, 11.9,1,1, 19.008, 10686.764, 317.846, 52826.285 23/06/11,16:25:39,00,10,1, 11.9,1,1, 19.007, 10686.760, 317.846, 52826.285 23/06/11,16:25:39,01,10,1, 11.9,1,1, 19.007, 10686.803, 317.852, 52826.265 23/06/11,16:25:39,02,10,1, 11.9,1,1, 19.007, 10686.782, 317.850, 52826.283 23/06/11,16:25:39,03,10,1, 11.9,1,1, 19.007, 10686.789, 317.809, 52826.262 23/06/11,16:25:39,04,10,1, 11.9,1,1, 19.007, 10686.774, 317.884, 52826.311 23/06/11,16:25:39,05,10,1, 11.9,1,1, 19.007, 10686.737, 317.775, 52826.221 23/06/11,16:25:39,06,10,1, 11.9,1,1, 19.007, 10686.792, 317.879, 52826.317 23/06/11,16:25:39,07,10,1, 11.9,1,1, 19.007, 10686.783, 317.824, 52826.260 23/06/11,16:25:39,08,10,1, 11.9,1,1, 19.007, 10686.784, 317.867, 52826.274 23/06/11,16:25:39,09,10,1, 11.9,1,1, 19.007, 10686.800, 317.846, 52826.313 23/06/11,16:25:39,10,10,1, 11.9,1,1, 19.007, 10686.784, 317.789, 52826.238 23/06/11,16:25:39,11,10,1, 11.9,1,1, 19.007, 10686.785, 317.871, 52826.318 23/06/11,16:25:39,12,10,1, 11.9,1,1, 19.007, 10686.767, 317.802, 52826.250 23/06/11,16:25:39,13,10,1, 11.9,1,1, 19.007, 10686.799, 317.878, 52826.305 23/06/11,16:25:39,14,10,1, 11.9,1,1, 19.007, 10686.767, 317.817, 52826.237 23/06/11,16:25:39,15,10,1, 11.9,1,1, 19.007, 10686.824, 317.870, 52826.303 23/06/11,16:25:39,16,10,1, 11.9,1,1, 19.007, 10686.813, 317.847, 52826.278 23/06/11,16:25:39,17,10,1, 11.9,1,1, 19.007, 10686.779, 317.790, 52826.274 23/06/11,16:25:39,18,10,1, 11.9,1,1, 19.007, 10686.810, 317.913, 52826.301 23/06/11,16:25:39,19,10,1, 11.9,1,1, 19.007, 10686.798, 317.832, 52826.247 23/06/11,16:25:40,00,10,1, 11.9,1,1, 19.008, 10686.793, 317.832, 52826.247 23/06/11,16:25:40,01,10,1, 11.9,1,1, 19.008, 10686.781, 317.832, 52826.312 23/06/11,16:25:40,02,10,1, 11.9,1,1, 19.008, 10686.830, 317.857, 52826.324 23/06/11,16:25:40,03,10,1, 11.9,1,1, 19.008, 10686.818, 317.874, 52826.292 23/06/11,16:25:40,04,10,1, 11.9,1,1, 19.008, 10686.812, 317.830, 52826.249 23/06/11,16:25:40,05,10,1, 11.9,1,1, 19.008, 10686.848, 317.912, 52826.309 23/06/11,16:25:40,06,10,1, 11.9,1,1, 19.008, 10686.798, 317.836, 52826.224 23/06/11,16:25:40,07,10,1, 11.9,1,1, 19.008, 10686.856, 317.904, 52826.338 23/06/11,16:25:40,08,10,1, 11.9,1,1, 19.008, 10686.822, 317.841, 52826.305 23/06/11,16:25:40,09,10,1, 11.9,1,1, 19.008, 10686.836, 317.867, 52826.322 23/06/11,16:25:40,10,10,1, 11.9,1,1, 19.008, 10686.839, 317.882, 52826.360 23/06/11,16:25:40,11,10,1, 11.9,1,1, 19.008, 10686.835, 317.836, 52826.275 23/06/11,16:25:40,12,10,1, 11.9,1,1, 19.008, 10686.876, 317.908, 52826.374 23/06/11,16:25:40,13,10,1, 11.9,1,1, 19.008, 10686.827, 317.838, 52826.258 23/06/11,16:25:40,14,10,1, 11.9,1,1, 19.008, 10686.874, 317.923, 52826.342 23/06/11,16:25:40,15,10,1, 11.9,1,1, 19.008, 10686.866, 317.865, 52826.297 23/06/11,16:25:40,16,10,1, 11.9,1,1, 19.008, 10686.868, 317.881, 52826.290 23/06/11,16:25:40,17,10,1, 11.9,1,1, 19.008, 10686.889, 317.896, 52826.360 23/06/11,16:25:40,18,10,1, 11.9,1,1, 19.008, 10686.854, 317.847, 52826.298 23/06/11,16:25:40,19,10,1, 11.9,1,1, 19.008, 10686.888, 317.912, 52826.372 23/06/11,16:25:41,00,10,1, 11.9,1,1, 19.007, 10686.885, 317.912, 52826.372 23/06/11,16:25:41,01,10,1, 11.9,1,1, 19.007, 10686.916, 317.921, 52826.354 23/06/11,16:25:41,02,10,1, 11.9,1,1, 19.007, 10686.903, 317.860, 52826.312 23/06/11,16:25:41,03,10,1, 11.9,1,1, 19.007, 10686.908, 317.883, 52826.313 23/06/11,16:25:41,04,10,1, 11.9,1,1, 19.007, 10686.926, 317.898, 52826.374 23/06/11,16:25:41,05,10,1, 11.9,1,1, 19.007, 10686.895, 317.838, 52826.285 23/06/11,16:25:41,06,10,1, 11.9,1,1, 19.007, 10686.929, 317.927, 52826.348 23/06/11,16:25:41,07,10,1, 11.9,1,1, 19.007, 10686.900, 317.845, 52826.273 23/06/11,16:25:41,08,10,1, 11.9,1,1, 19.007, 10686.951, 317.929, 52826.395 23/06/11,16:25:41,09,10,1, 11.9,1,1, 19.007, 10686.949, 317.875, 52826.271 23/06/11,16:25:41,10,10,1, 11.9,1,1, 19.007, 10686.936, 317.870, 52826.333 23/06/11,16:25:41,11,10,1, 11.9,1,1, 19.007, 10686.926, 317.936, 52826.386 23/06/11,16:25:41,12,10,1, 11.9,1,1, 19.007, 10686.941, 317.812, 52826.286 23/06/11,16:25:41,13,10,1, 11.9,1,1, 19.007, 10687.001, 317.906, 52826.347 23/06/11,16:25:41,14,10,1, 11.9,1,1, 19.007, 10686.952, 317.839, 52826.296 23/06/11,16:25:41,15,10,1, 11.9,1,1, 19.007, 10686.994, 317.905, 52826.317 23/06/11,16:25:41,16,10,1, 11.9,1,1, 19.007, 10686.960, 317.870, 52826.298 23/06/11,16:25:41,17,10,1, 11.9,1,1, 19.007, 10686.976, 317.863, 52826.291 23/06/11,16:25:41,18,10,1, 11.9,1,1, 19.007, 10686.976, 317.908, 52826.356 23/06/11,16:25:41,19,10,1, 11.9,1,1, 19.007, 10686.972, 317.838, 52826.291 23/06/11,16:25:42,00,10,1, 11.9,1,1, 19.010, 10686.969, 317.838, 52826.291 23/06/11,16:25:42,01,10,1, 11.9,1,1, 19.010, 10686.972, 317.852, 52826.268 23/06/11,16:25:42,02,10,1, 11.9,1,1, 19.010, 10686.981, 317.886, 52826.356 23/06/11,16:25:42,03,10,1, 11.9,1,1, 19.010, 10686.979, 317.883, 52826.300 23/06/11,16:25:42,04,10,1, 11.9,1,1, 19.010, 10686.999, 317.867, 52826.310 23/06/11,16:25:42,05,10,1, 11.9,1,1, 19.010, 10687.002, 317.912, 52826.382 23/06/11,16:25:42,06,10,1, 11.9,1,1, 19.010, 10686.994, 317.831, 52826.284 23/06/11,16:25:42,07,10,1, 11.9,1,1, 19.010, 10687.039, 317.953, 52826.364 23/06/11,16:25:42,08,10,1, 11.9,1,1, 19.010, 10687.003, 317.876, 52826.299 23/06/11,16:25:42,09,10,1, 11.9,1,1, 19.010, 10686.995, 317.937, 52826.338 23/06/11,16:25:42,10,10,1, 11.9,1,1, 19.010, 10687.028, 317.933, 52826.324 23/06/11,16:25:42,11,10,1, 11.9,1,1, 19.010, 10687.011, 317.883, 52826.310 23/06/11,16:25:42,12,10,1, 11.9,1,1, 19.010, 10687.042, 317.982, 52826.394 23/06/11,16:25:42,13,10,1, 11.9,1,1, 19.010, 10687.026, 317.872, 52826.332 23/06/11,16:25:42,14,10,1, 11.9,1,1, 19.010, 10687.066, 317.946, 52826.376 23/06/11,16:25:42,15,10,1, 11.9,1,1, 19.010, 10686.999, 317.940, 52826.327 23/06/11,16:25:42,16,10,1, 11.9,1,1, 19.010, 10687.046, 317.914, 52826.306 23/06/11,16:25:42,17,10,1, 11.9,1,1, 19.010, 10687.064, 317.970, 52826.354 23/06/11,16:25:42,18,10,1, 11.9,1,1, 19.010, 10687.046, 317.864, 52826.285 23/06/11,16:25:42,19,10,1, 11.9,1,1, 19.010, 10687.082, 317.974, 52826.435 23/06/11,16:25:43,00,12,1, 11.9,1,1, 19.010, 10687.077, 317.974, 52826.435 23/06/11,16:25:43,01,12,1, 11.9,1,1, 19.010, 10687.070, 317.943, 52826.318 23/06/11,16:25:43,02,12,1, 11.9,1,1, 19.010, 10687.065, 317.922, 52826.357 23/06/11,16:25:43,03,12,1, 11.9,1,1, 19.010, 10687.064, 317.877, 52826.319 23/06/11,16:25:43,04,12,1, 11.9,1,1, 19.010, 10687.081, 317.958, 52826.370 23/06/11,16:25:43,05,12,1, 11.9,1,1, 19.010, 10687.061, 317.887, 52826.350 23/06/11,16:25:43,06,12,1, 11.9,1,1, 19.010, 10687.092, 317.977, 52826.354 23/06/11,16:25:43,07,12,1, 11.9,1,1, 19.010, 10687.086, 317.925, 52826.355 23/06/11,16:25:43,08,12,1, 11.9,1,1, 19.010, 10687.101, 317.929, 52826.370 23/06/11,16:25:43,09,12,1, 11.9,1,1, 19.010, 10687.092, 317.988, 52826.450 23/06/11,16:25:43,10,12,1, 11.9,1,1, 19.010, 10687.083, 317.862, 52826.320 23/06/11,16:25:43,11,12,1, 11.9,1,1, 19.010, 10687.106, 317.977, 52826.360 23/06/11,16:25:43,12,12,1, 11.9,1,1, 19.010, 10687.090, 317.917, 52826.303 23/06/11,16:25:43,13,12,1, 11.9,1,1, 19.010, 10687.103, 317.947, 52826.340 23/06/11,16:25:43,14,12,1, 11.9,1,1, 19.010, 10687.108, 317.954, 52826.378 23/06/11,16:25:43,15,12,1, 11.9,1,1, 19.010, 10687.111, 317.924, 52826.311 23/06/11,16:25:43,16,12,1, 11.9,1,1, 19.010, 10687.159, 318.003, 52826.371 23/06/11,16:25:43,17,12,1, 11.9,1,1, 19.010, 10687.089, 317.900, 52826.295 23/06/11,16:25:43,18,12,1, 11.9,1,1, 19.010, 10687.156, 317.975, 52826.397 23/06/11,16:25:43,19,12,1, 11.9,1,1, 19.010, 10687.127, 317.942, 52826.316 23/06/11,16:25:44,00,10,1, 11.9,1,1, 19.006, 10687.119, 317.942, 52826.316 23/06/11,16:25:44,01,10,1, 11.9,1,1, 19.006, 10687.154, 317.973, 52826.404 23/06/11,16:25:44,02,10,1, 11.9,1,1, 19.006, 10687.131, 317.876, 52826.326 23/06/11,16:25:44,03,10,1, 11.9,1,1, 19.006, 10687.182, 317.974, 52826.377 23/06/11,16:25:44,04,10,1, 11.9,1,1, 19.006, 10687.144, 317.892, 52826.312 23/06/11,16:25:44,05,10,1, 11.9,1,1, 19.006, 10687.157, 317.931, 52826.347 23/06/11,16:25:44,06,10,1, 11.9,1,1, 19.006, 10687.169, 317.984, 52826.389 23/06/11,16:25:44,07,10,1, 11.9,1,1, 19.006, 10687.184, 317.908, 52826.355 23/06/11,16:25:44,08,10,1, 11.9,1,1, 19.006, 10687.179, 317.994, 52826.437 23/06/11,16:25:44,09,10,1, 11.9,1,1, 19.006, 10687.154, 317.923, 52826.344 23/06/11,16:25:44,10,10,1, 11.9,1,1, 19.006, 10687.192, 317.990, 52826.405 23/06/11,16:25:44,11,10,1, 11.9,1,1, 19.006, 10687.204, 317.960, 52826.354 23/06/11,16:25:44,12,10,1, 11.9,1,1, 19.006, 10687.176, 317.934, 52826.334 23/06/11,16:25:44,13,10,1, 11.9,1,1, 19.006, 10687.227, 317.990, 52826.384 23/06/11,16:25:44,14,10,1, 11.9,1,1, 19.006, 10687.175, 317.908, 52826.290 23/06/11,16:25:44,15,10,1, 11.9,1,1, 19.006, 10687.210, 317.993, 52826.372 23/06/11,16:25:44,16,10,1, 11.9,1,1, 19.006, 10687.233, 317.928, 52826.351 23/06/11,16:25:44,17,10,1, 11.9,1,1, 19.006, 10687.234, 317.962, 52826.395 23/06/11,16:25:44,18,10,1, 11.9,1,1, 19.006, 10687.221, 317.974, 52826.427 23/06/11,16:25:44,19,10,1, 11.9,1,1, 19.006, 10687.213, 317.935, 52826.346 23/06/11,16:25:45,00,09,1, 11.9,1,1, 19.008, 10687.211, 317.935, 52826.346 23/06/11,16:25:45,01,09,1, 11.9,1,1, 19.008, 10687.196, 317.941, 52826.369 23/06/11,16:25:45,02,09,1, 11.9,1,1, 19.008, 10687.221, 317.999, 52826.426 23/06/11,16:25:45,03,09,1, 11.9,1,1, 19.008, 10687.203, 317.965, 52826.412 23/06/11,16:25:45,04,09,1, 11.9,1,1, 19.008, 10687.208, 317.933, 52826.333 23/06/11,16:25:45,05,09,1, 11.9,1,1, 19.008, 10687.245, 318.017, 52826.415 23/06/11,16:25:45,06,09,1, 11.9,1,1, 19.008, 10687.208, 317.945, 52826.286 23/06/11,16:25:45,07,09,1, 11.9,1,1, 19.008, 10687.250, 318.010, 52826.382 23/06/11,16:25:45,08,09,1, 11.9,1,1, 19.008, 10687.231, 317.954, 52826.380 23/06/11,16:25:45,09,09,1, 11.9,1,1, 19.008, 10687.269, 317.923, 52826.388 23/06/11,16:25:45,10,09,1, 11.9,1,1, 19.008, 10687.253, 318.028, 52826.395 23/06/11,16:25:45,11,09,1, 11.9,1,1, 19.008, 10687.228, 317.936, 52826.327 23/06/11,16:25:45,12,09,1, 11.9,1,1, 19.008, 10687.269, 318.027, 52826.428 23/06/11,16:25:45,13,09,1, 11.9,1,1, 19.008, 10687.252, 317.941, 52826.332 23/06/11,16:25:45,14,09,1, 11.9,1,1, 19.008, 10687.265, 317.983, 52826.408 23/06/11,16:25:45,15,09,1, 11.9,1,1, 19.008, 10687.260, 318.011, 52826.416 23/06/11,16:25:45,16,09,1, 11.9,1,1, 19.008, 10687.245, 317.938, 52826.364 23/06/11,16:25:45,17,09,1, 11.9,1,1, 19.008, 10687.264, 318.036, 52826.409 23/06/11,16:25:45,18,09,1, 11.9,1,1, 19.008, 10687.262, 317.960, 52826.362 23/06/11,16:25:45,19,09,1, 11.9,1,1, 19.008, 10687.303, 317.985, 52826.415 23/06/11,16:25:46,00,09,1, 12.0,1,1, 19.007, 10687.302, 317.985, 52826.415 23/06/11,16:25:46,01,09,1, 12.0,1,1, 19.007, 10687.296, 317.942, 52826.331 23/06/11,16:25:46,02,09,1, 12.0,1,1, 19.007, 10687.314, 318.053, 52826.421 23/06/11,16:25:46,03,09,1, 12.0,1,1, 19.007, 10687.290, 317.982, 52826.339 23/06/11,16:25:46,04,09,1, 12.0,1,1, 19.007, 10687.332, 317.997, 52826.374 23/06/11,16:25:46,05,09,1, 12.0,1,1, 19.007, 10687.304, 317.997, 52826.370 23/06/11,16:25:46,06,09,1, 12.0,1,1, 19.007, 10687.311, 317.979, 52826.392 23/06/11,16:25:46,07,09,1, 12.0,1,1, 19.007, 10687.343, 318.028, 52826.422 23/06/11,16:25:46,08,09,1, 12.0,1,1, 19.007, 10687.321, 317.941, 52826.372 23/06/11,16:25:46,09,09,1, 12.0,1,1, 19.007, 10687.350, 318.013, 52826.437 23/06/11,16:25:46,10,09,1, 12.0,1,1, 19.007, 10687.347, 318.006, 52826.360 23/06/11,16:25:46,11,09,1, 12.0,1,1, 19.007, 10687.340, 318.002, 52826.391 23/06/11,16:25:46,12,09,1, 12.0,1,1, 19.007, 10687.381, 318.045, 52826.431 23/06/11,16:25:46,13,09,1, 12.0,1,1, 19.007, 10687.355, 317.947, 52826.332 23/06/11,16:25:46,14,09,1, 12.0,1,1, 19.007, 10687.396, 318.039, 52826.427 23/06/11,16:25:46,15,09,1, 12.0,1,1, 19.007, 10687.364, 317.987, 52826.353 23/06/11,16:25:46,16,09,1, 12.0,1,1, 19.007, 10687.387, 318.015, 52826.386 23/06/11,16:25:46,17,09,1, 12.0,1,1, 19.007, 10687.421, 318.023, 52826.407 23/06/11,16:25:46,18,09,1, 12.0,1,1, 19.007, 10687.371, 317.958, 52826.370 23/06/11,16:25:46,19,09,1, 12.0,1,1, 19.007, 10687.422, 318.073, 52826.421 23/06/11,16:25:47,00,11,1, 11.9,1,1, 19.006, 10687.419, 318.073, 52826.421 23/06/11,16:25:47,01,11,1, 11.9,1,1, 19.006, 10687.425, 318.004, 52826.205 23/06/11,16:25:47,02,11,1, 11.9,1,1, 19.006, 10687.420, 318.049, 52826.648 23/06/11,16:25:47,03,11,1, 11.9,1,1, 19.006, 10687.444, 317.943, 52826.154 23/06/11,16:25:47,04,11,1, 11.9,1,1, 19.006, 10687.430, 318.063, 52826.518 23/06/11,16:25:47,05,11,1, 11.9,1,1, 19.006, 10687.440, 317.985, 52826.448 23/06/11,16:25:47,06,11,1, 11.9,1,1, 19.006, 10687.460, 318.022, 52826.440 23/06/11,16:25:47,07,11,1, 11.9,1,1, 19.006, 10687.468, 318.024, 52826.390 23/06/11,16:25:47,08,11,1, 11.9,1,1, 19.006, 10687.441, 317.993, 52826.390 23/06/11,16:25:47,09,11,1, 11.9,1,1, 19.006, 10687.466, 318.061, 52826.458 23/06/11,16:25:47,10,11,1, 11.9,1,1, 19.006, 10687.441, 317.998, 52826.384 23/06/11,16:25:47,11,11,1, 11.9,1,1, 19.006, 10687.473, 318.032, 52826.460 23/06/11,16:25:47,12,11,1, 11.9,1,1, 19.006, 10687.454, 318.035, 52826.389 23/06/11,16:25:47,13,11,1, 11.9,1,1, 19.006, 10687.474, 317.982, 52826.401 23/06/11,16:25:47,14,11,1, 11.9,1,1, 19.006, 10687.467, 318.073, 52826.417 23/06/11,16:25:47,15,11,1, 11.9,1,1, 19.006, 10687.468, 317.970, 52826.353 23/06/11,16:25:47,16,11,1, 11.9,1,1, 19.006, 10687.482, 318.040, 52826.420 23/06/11,16:25:47,17,11,1, 11.9,1,1, 19.006, 10687.506, 318.027, 52826.401 23/06/11,16:25:47,18,11,1, 11.9,1,1, 19.006, 10687.481, 317.990, 52826.345 23/06/11,16:25:47,19,11,1, 11.9,1,1, 19.006, 10687.496, 318.049, 52826.430 23/06/11,16:25:48,00,12,1, 12.0,1,1, 19.003, 10687.494, 318.049, 52826.430 23/06/11,16:25:48,01,12,1, 12.0,1,1, 19.003, 10687.506, 318.053, 52826.411 23/06/11,16:25:48,02,12,1, 12.0,1,1, 19.003, 10687.528, 318.047, 52826.423 23/06/11,16:25:48,03,12,1, 12.0,1,1, 19.003, 10687.513, 318.001, 52826.374 23/06/11,16:25:48,04,12,1, 12.0,1,1, 19.003, 10687.526, 318.108, 52826.443 23/06/11,16:25:48,05,12,1, 12.0,1,1, 19.003, 10687.513, 317.998, 52826.323 23/06/11,16:25:48,06,12,1, 12.0,1,1, 19.003, 10687.532, 318.079, 52826.410 23/06/11,16:25:48,07,12,1, 12.0,1,1, 19.003, 10687.500, 318.022, 52826.428 23/06/11,16:25:48,08,12,1, 12.0,1,1, 19.003, 10687.494, 318.001, 52826.356 23/06/11,16:25:48,09,12,1, 12.0,1,1, 19.003, 10687.536, 318.095, 52826.486 23/06/11,16:25:48,10,12,1, 12.0,1,1, 19.003, 10687.524, 318.002, 52826.370 23/06/11,16:25:48,11,12,1, 12.0,1,1, 19.003, 10687.536, 318.077, 52826.408 23/06/11,16:25:48,12,12,1, 12.0,1,1, 19.003, 10687.545, 318.055, 52826.441 23/06/11,16:25:48,13,12,1, 12.0,1,1, 19.003, 10687.525, 317.993, 52826.379 23/06/11,16:25:48,14,12,1, 12.0,1,1, 19.003, 10687.552, 318.088, 52826.486 23/06/11,16:25:48,15,12,1, 12.0,1,1, 19.003, 10687.540, 318.012, 52826.382 23/06/11,16:25:48,16,12,1, 12.0,1,1, 19.003, 10687.576, 318.089, 52826.446 23/06/11,16:25:48,17,12,1, 12.0,1,1, 19.003, 10687.545, 318.039, 52826.401 23/06/11,16:25:48,18,12,1, 12.0,1,1, 19.003, 10687.548, 318.008, 52826.366 23/06/11,16:25:48,19,12,1, 12.0,1,1, 19.003, 10687.570, 318.095, 52826.393 23/06/11,16:25:49,00,11,1, 11.9,1,1, 19.005, 10687.569, 318.095, 52826.393 23/06/11,16:25:49,01,11,1, 11.9,1,1, 19.005, 10687.597, 318.081, 52826.463 23/06/11,16:25:49,02,11,1, 11.9,1,1, 19.005, 10687.586, 318.057, 52826.399 23/06/11,16:25:49,03,11,1, 11.9,1,1, 19.005, 10687.581, 318.052, 52826.397 23/06/11,16:25:49,04,11,1, 11.9,1,1, 19.005, 10687.558, 318.096, 52826.481 23/06/11,16:25:49,05,11,1, 11.9,1,1, 19.005, 10687.579, 318.017, 52826.364 23/06/11,16:25:49,06,11,1, 11.9,1,1, 19.005, 10687.597, 318.070, 52826.417 23/06/11,16:25:49,07,11,1, 11.9,1,1, 19.005, 10687.590, 318.085, 52826.452 23/06/11,16:25:49,08,11,1, 11.9,1,1, 19.005, 10687.604, 318.010, 52826.405 23/06/11,16:25:49,09,11,1, 11.9,1,1, 19.005, 10687.631, 318.105, 52826.428 23/06/11,16:25:49,10,11,1, 11.9,1,1, 19.005, 10687.583, 318.029, 52826.419 23/06/11,16:25:49,11,11,1, 11.9,1,1, 19.005, 10687.628, 318.056, 52826.422 23/06/11,16:25:49,12,11,1, 11.9,1,1, 19.005, 10687.627, 318.071, 52826.265 23/06/11,16:25:49,13,11,1, 11.9,1,1, 19.005, 10687.580, 318.042, 52826.432 23/06/11,16:25:49,14,11,1, 11.9,1,1, 19.005, 10687.638, 318.119, 52826.491 23/06/11,16:25:49,15,11,1, 11.9,1,1, 19.005, 10687.612, 318.035, 52826.451 23/06/11,16:25:49,16,11,1, 11.9,1,1, 19.005, 10687.638, 318.055, 52826.435 23/06/11,16:25:49,17,11,1, 11.9,1,1, 19.005, 10687.668, 318.113, 52826.451 23/06/11,16:25:49,18,11,1, 11.9,1,1, 19.005, 10687.653, 318.009, 52826.388 23/06/11,16:25:49,19,11,1, 11.9,1,1, 19.005, 10687.677, 318.081, 52826.482 23/06/11,16:25:50,00,12,1, 11.9,1,1, 19.006, 10687.670, 318.081, 52826.482 23/06/11,16:25:50,01,12,1, 11.9,1,1, 19.006, 10687.672, 318.058, 52826.432 23/06/11,16:25:50,02,12,1, 11.9,1,1, 19.006, 10687.720, 318.122, 52826.493 23/06/11,16:25:50,03,12,1, 11.9,1,1, 19.006, 10687.663, 318.004, 52826.427 23/06/11,16:25:50,04,12,1, 11.9,1,1, 19.006, 10687.701, 318.091, 52826.460 23/06/11,16:25:50,05,12,1, 11.9,1,1, 19.006, 10687.688, 318.055, 52826.445 23/06/11,16:25:50,06,12,1, 11.9,1,1, 19.006, 10687.684, 318.033, 52826.392 23/06/11,16:25:50,07,12,1, 11.9,1,1, 19.006, 10687.736, 318.117, 52826.462 23/06/11,16:25:50,08,12,1, 11.9,1,1, 19.006, 10687.688, 318.013, 52826.396 23/06/11,16:25:50,09,12,1, 11.9,1,1, 19.006, 10687.723, 318.103, 52826.479 23/06/11,16:25:50,10,12,1, 11.9,1,1, 19.006, 10687.725, 318.079, 52826.448 23/06/11,16:25:50,11,12,1, 11.9,1,1, 19.006, 10687.718, 318.046, 52826.374 23/06/11,16:25:50,12,12,1, 11.9,1,1, 19.006, 10687.770, 318.141, 52826.504 23/06/11,16:25:50,13,12,1, 11.9,1,1, 19.006, 10687.724, 318.075, 52826.446 23/06/11,16:25:50,14,12,1, 11.9,1,1, 19.006, 10687.745, 318.075, 52826.458 23/06/11,16:25:50,15,12,1, 11.9,1,1, 19.006, 10687.758, 318.109, 52826.472 23/06/11,16:25:50,16,12,1, 11.9,1,1, 19.006, 10687.721, 318.036, 52826.434 23/06/11,16:25:50,17,12,1, 11.9,1,1, 19.006, 10687.768, 318.102, 52826.482 23/06/11,16:25:50,18,12,1, 11.9,1,1, 19.006, 10687.747, 318.078, 52826.440 23/06/11,16:25:50,19,12,1, 11.9,1,1, 19.006, 10687.782, 318.072, 52826.422 23/06/11,16:25:51,00,12,1, 11.9,1,1, 18.999, 10687.778, 318.072, 52826.422 23/06/11,16:25:51,01,12,1, 11.9,1,1, 18.999, 10687.764, 318.056, 52826.402 23/06/11,16:25:51,02,12,1, 11.9,1,1, 18.999, 10687.779, 318.129, 52826.478 23/06/11,16:25:51,03,12,1, 11.9,1,1, 18.999, 10687.781, 318.114, 52826.459 23/06/11,16:25:51,04,12,1, 11.9,1,1, 18.999, 10687.777, 318.055, 52826.437 23/06/11,16:25:51,05,12,1, 11.9,1,1, 18.999, 10687.802, 318.165, 52826.522 23/06/11,16:25:51,06,12,1, 11.9,1,1, 18.999, 10687.787, 318.079, 52826.451 23/06/11,16:25:51,07,12,1, 11.9,1,1, 18.999, 10687.812, 318.080, 52826.467 23/06/11,16:25:51,08,12,1, 11.9,1,1, 18.999, 10687.789, 318.118, 52826.495 23/06/11,16:25:51,09,12,1, 11.9,1,1, 18.999, 10687.798, 318.068, 52826.424 23/06/11,16:25:51,10,12,1, 11.9,1,1, 18.999, 10687.833, 318.131, 52826.476 23/06/11,16:25:51,11,12,1, 11.9,1,1, 18.999, 10687.821, 318.073, 52826.434 23/06/11,16:25:51,12,12,1, 11.9,1,1, 18.999, 10687.837, 318.105, 52826.471 23/06/11,16:25:51,13,12,1, 11.9,1,1, 18.999, 10687.837, 318.108, 52826.443 23/06/11,16:25:51,14,12,1, 11.9,1,1, 18.999, 10687.834, 318.043, 52826.374 23/06/11,16:25:51,15,12,1, 11.9,1,1, 18.999, 10687.850, 318.125, 52826.517 23/06/11,16:25:51,16,12,1, 11.9,1,1, 18.999, 10687.842, 318.100, 52826.412 23/06/11,16:25:51,17,12,1, 11.9,1,1, 18.999, 10687.858, 318.080, 52826.410 23/06/11,16:25:51,18,12,1, 11.9,1,1, 18.999, 10687.877, 318.156, 52826.474 23/06/11,16:25:51,19,12,1, 11.9,1,1, 18.999, 10687.836, 318.044, 52826.443 23/06/11,16:25:52,00,11,1, 11.9,1,1, 19.005, 10687.828, 318.044, 52826.443 23/06/11,16:25:52,01,11,1, 11.9,1,1, 19.005, 10687.838, 318.114, 52826.456 23/06/11,16:25:52,02,11,1, 11.9,1,1, 19.005, 10687.856, 318.083, 52826.421 23/06/11,16:25:52,03,11,1, 11.9,1,1, 19.005, 10687.863, 318.167, 52826.469 23/06/11,16:25:52,04,11,1, 11.9,1,1, 19.005, 10687.844, 318.083, 52826.414 23/06/11,16:25:52,05,11,1, 11.9,1,1, 19.005, 10687.870, 318.109, 52826.442 23/06/11,16:25:52,06,11,1, 11.9,1,1, 19.005, 10687.875, 318.154, 52826.483 23/06/11,16:25:52,07,11,1, 11.9,1,1, 19.005, 10687.878, 318.035, 52826.394 23/06/11,16:25:52,08,11,1, 11.9,1,1, 19.005, 10687.915, 318.134, 52826.430 23/06/11,16:25:52,09,11,1, 11.9,1,1, 19.005, 10687.909, 318.123, 52826.432 23/06/11,16:25:52,10,11,1, 11.9,1,1, 19.005, 10687.907, 318.094, 52826.364 23/06/11,16:25:52,11,11,1, 11.9,1,1, 19.005, 10687.923, 318.156, 52826.465 23/06/11,16:25:52,12,11,1, 11.9,1,1, 19.005, 10687.888, 318.071, 52826.381 23/06/11,16:25:52,13,11,1, 11.9,1,1, 19.005, 10687.919, 318.104, 52826.433 23/06/11,16:25:52,14,11,1, 11.9,1,1, 19.005, 10687.914, 318.157, 52826.472 23/06/11,16:25:52,15,11,1, 11.9,1,1, 19.005, 10687.907, 318.080, 52826.403 23/06/11,16:25:52,16,11,1, 11.9,1,1, 19.005, 10687.964, 318.172, 52826.470 23/06/11,16:25:52,17,11,1, 11.9,1,1, 19.005, 10687.910, 318.090, 52826.448 23/06/11,16:25:52,18,11,1, 11.9,1,1, 19.005, 10687.914, 318.106, 52826.453 23/06/11,16:25:52,19,11,1, 11.9,1,1, 19.005, 10687.937, 318.164, 52826.435 23/06/11,16:25:53,00,11,1, 11.9,1,1, 19.001, 10687.928, 318.164, 52826.435 23/06/11,16:25:53,01,11,1, 11.9,1,1, 19.001, 10687.929, 318.126, 52826.399 23/06/11,16:25:53,02,11,1, 11.9,1,1, 19.001, 10687.933, 318.146, 52826.409 23/06/11,16:25:53,03,11,1, 11.9,1,1, 19.001, 10687.922, 318.086, 52826.409 23/06/11,16:25:53,04,11,1, 11.9,1,1, 19.001, 10687.945, 318.199, 52826.450 23/06/11,16:25:53,05,11,1, 11.9,1,1, 19.001, 10687.923, 318.121, 52826.422 23/06/11,16:25:53,06,11,1, 11.9,1,1, 19.001, 10687.939, 318.126, 52826.388 23/06/11,16:25:53,07,11,1, 11.9,1,1, 19.001, 10687.947, 318.161, 52826.466 23/06/11,16:25:53,08,11,1, 11.9,1,1, 19.001, 10687.928, 318.078, 52826.367 23/06/11,16:25:53,09,11,1, 11.9,1,1, 19.001, 10687.949, 318.177, 52826.487 23/06/11,16:25:53,10,11,1, 11.9,1,1, 19.001, 10687.933, 318.152, 52826.426 23/06/11,16:25:53,11,11,1, 11.9,1,1, 19.001, 10687.928, 318.090, 52826.393 23/06/11,16:25:53,12,11,1, 11.9,1,1, 19.001, 10687.971, 318.183, 52826.474 23/06/11,16:25:53,13,11,1, 11.9,1,1, 19.001, 10687.962, 318.094, 52826.448 23/06/11,16:25:53,14,11,1, 11.9,1,1, 19.001, 10687.958, 318.135, 52826.575 23/06/11,16:25:53,15,11,1, 11.9,1,1, 19.001, 10687.991, 318.160, 52826.417 23/06/11,16:25:53,16,11,1, 11.9,1,1, 19.001, 10687.958, 318.100, 52826.339 23/06/11,16:25:53,17,11,1, 11.9,1,1, 19.001, 10687.993, 318.209, 52826.464 23/06/11,16:25:53,18,11,1, 11.9,1,1, 19.001, 10687.998, 318.148, 52826.452 23/06/11,16:25:53,19,11,1, 11.9,1,1, 19.001, 10687.983, 318.131, 52826.458 23/06/11,16:25:54,00,10,1, 11.9,1,1, 19.003, 10687.978, 318.131, 52826.458 23/06/11,16:25:54,01,10,1, 11.9,1,1, 19.003, 10687.975, 318.094, 52826.441 23/06/11,16:25:54,02,10,1, 11.9,1,1, 19.003, 10688.021, 318.178, 52826.472 23/06/11,16:25:54,03,10,1, 11.9,1,1, 19.003, 10688.024, 318.189, 52826.500 23/06/11,16:25:54,04,10,1, 11.9,1,1, 19.003, 10688.001, 318.119, 52826.427 23/06/11,16:25:54,05,10,1, 11.9,1,1, 19.003, 10688.036, 318.205, 52826.501 23/06/11,16:25:54,06,10,1, 11.9,1,1, 19.003, 10688.012, 318.153, 52826.476 23/06/11,16:25:54,07,10,1, 11.9,1,1, 19.003, 10688.011, 318.170, 52826.425 23/06/11,16:25:54,08,10,1, 11.9,1,1, 19.003, 10688.065, 318.213, 52826.401 23/06/11,16:25:54,09,10,1, 11.9,1,1, 19.003, 10688.000, 318.116, 52826.453 23/06/11,16:25:54,10,10,1, 11.9,1,1, 19.003, 10688.031, 318.195, 52826.519 23/06/11,16:25:54,11,10,1, 11.9,1,1, 19.003, 10688.050, 318.200, 52826.531 23/06/11,16:25:54,12,10,1, 11.9,1,1, 19.003, 10688.023, 318.124, 52826.433 23/06/11,16:25:54,13,10,1, 11.9,1,1, 19.003, 10688.058, 318.224, 52826.512 23/06/11,16:25:54,14,10,1, 11.9,1,1, 19.003, 10688.038, 318.135, 52826.445 23/06/11,16:25:54,15,10,1, 11.9,1,1, 19.003, 10688.027, 318.172, 52826.414 23/06/11,16:25:54,16,10,1, 11.9,1,1, 19.003, 10688.060, 318.253, 52826.490 23/06/11,16:25:54,17,10,1, 11.9,1,1, 19.003, 10688.053, 318.133, 52826.383 23/06/11,16:25:54,18,10,1, 11.9,1,1, 19.003, 10688.085, 318.217, 52826.426 23/06/11,16:25:54,19,10,1, 11.9,1,1, 19.003, 10688.053, 318.177, 52826.462 23/06/11,16:25:55,00,11,1, 11.9,1,1, 19.001, 10688.053, 318.177, 52826.462 23/06/11,16:25:55,01,11,1, 11.9,1,1, 19.001, 10688.107, 318.202, 52826.494 23/06/11,16:25:55,02,11,1, 11.9,1,1, 19.001, 10688.086, 318.152, 52826.418 23/06/11,16:25:55,03,11,1, 11.9,1,1, 19.001, 10688.089, 318.171, 52826.464 23/06/11,16:25:55,04,11,1, 11.9,1,1, 19.001, 10688.108, 318.220, 52826.515 23/06/11,16:25:55,05,11,1, 11.9,1,1, 19.001, 10688.090, 318.121, 52826.442 23/06/11,16:25:55,06,11,1, 11.9,1,1, 19.001, 10688.111, 318.192, 52826.476 23/06/11,16:25:55,07,11,1, 11.9,1,1, 19.001, 10688.071, 318.180, 52826.497 23/06/11,16:25:55,08,11,1, 11.9,1,1, 19.001, 10688.093, 318.112, 52826.559 23/06/11,16:25:55,09,11,1, 11.9,1,1, 19.001, 10688.152, 318.199, 52826.497 23/06/11,16:25:55,10,11,1, 11.9,1,1, 19.001, 10688.130, 318.140, 52826.432 23/06/11,16:25:55,11,11,1, 11.9,1,1, 19.001, 10688.144, 318.156, 52826.466 23/06/11,16:25:55,12,11,1, 11.9,1,1, 19.001, 10688.135, 318.219, 52826.450 23/06/11,16:25:55,13,11,1, 11.9,1,1, 19.001, 10688.128, 318.137, 52826.421 23/06/11,16:25:55,14,11,1, 11.9,1,1, 19.001, 10688.151, 318.212, 52826.469 23/06/11,16:25:55,15,11,1, 11.9,1,1, 19.001, 10688.162, 318.188, 52826.468 23/06/11,16:25:55,16,11,1, 11.9,1,1, 19.001, 10688.161, 318.151, 52826.445 23/06/11,16:25:55,17,11,1, 11.9,1,1, 19.001, 10688.179, 318.244, 52826.509 23/06/11,16:25:55,18,11,1, 11.9,1,1, 19.001, 10688.174, 318.144, 52826.454 23/06/11,16:25:55,19,11,1, 11.9,1,1, 19.001, 10688.154, 318.185, 52826.441 23/06/11,16:25:56,00,11,1, 11.8,1,1, 19.004, 10688.154, 318.185, 52826.441 23/06/11,16:25:56,01,11,1, 11.8,1,1, 19.004, 10688.192, 318.155, 52826.419 23/06/11,16:25:56,02,11,1, 11.8,1,1, 19.004, 10688.215, 318.242, 52826.497 23/06/11,16:25:56,03,11,1, 11.8,1,1, 19.004, 10688.210, 318.204, 52826.477 23/06/11,16:25:56,04,11,1, 11.8,1,1, 19.004, 10688.189, 318.149, 52826.424 23/06/11,16:25:56,05,11,1, 11.8,1,1, 19.004, 10688.212, 318.246, 52826.477 23/06/11,16:25:56,06,11,1, 11.8,1,1, 19.004, 10688.197, 318.174, 52826.482 23/06/11,16:25:56,07,11,1, 11.8,1,1, 19.004, 10688.211, 318.205, 52826.441 23/06/11,16:25:56,08,11,1, 11.8,1,1, 19.004, 10688.227, 318.253, 52826.448 23/06/11,16:25:56,09,11,1, 11.8,1,1, 19.004, 10688.173, 318.154, 52826.409 23/06/11,16:25:56,10,11,1, 11.8,1,1, 19.004, 10688.224, 318.227, 52826.478 23/06/11,16:25:56,11,11,1, 11.8,1,1, 19.004, 10688.245, 318.225, 52826.465 23/06/11,16:25:56,12,11,1, 11.8,1,1, 19.004, 10688.213, 318.160, 52826.442 23/06/11,16:25:56,13,11,1, 11.8,1,1, 19.004, 10688.268, 318.256, 52826.529 23/06/11,16:25:56,14,11,1, 11.8,1,1, 19.004, 10688.231, 318.197, 52826.415 23/06/11,16:25:56,15,11,1, 11.8,1,1, 19.004, 10688.252, 318.195, 52826.419 23/06/11,16:25:56,16,11,1, 11.8,1,1, 19.004, 10688.276, 318.276, 52826.466 23/06/11,16:25:56,17,11,1, 11.8,1,1, 19.004, 10688.241, 318.184, 52826.393 23/06/11,16:25:56,18,11,1, 11.8,1,1, 19.004, 10688.243, 318.228, 52826.453 23/06/11,16:25:56,19,11,1, 11.8,1,1, 19.004, 10688.292, 318.233, 52826.503 23/06/11,16:25:57,00,12,1, 11.9,1,1, 19.000, 10688.287, 318.233, 52826.503 23/06/11,16:25:57,01,12,1, 11.9,1,1, 19.000, 10688.278, 318.240, 52826.469 23/06/11,16:25:57,02,12,1, 11.9,1,1, 19.000, 10688.310, 318.298, 52826.728 23/06/11,16:25:57,03,12,1, 11.9,1,1, 19.000, 10688.304, 318.328, 52826.740 23/06/11,16:25:57,04,12,1, 11.9,1,1, 19.000, 10688.295, 318.323, 52826.742 23/06/11,16:25:57,05,12,1, 11.9,1,1, 19.000, 10688.322, 318.297, 52826.758 23/06/11,16:25:57,06,12,1, 11.9,1,1, 19.000, 10688.316, 318.349, 52826.713 23/06/11,16:25:57,07,12,1, 11.9,1,1, 19.000, 10688.292, 318.309, 52826.721 23/06/11,16:25:57,08,12,1, 11.9,1,1, 19.000, 10688.304, 318.329, 52826.727 23/06/11,16:25:57,09,12,1, 11.9,1,1, 19.000, 10688.342, 318.308, 52826.746 23/06/11,16:25:57,10,12,1, 11.9,1,1, 19.000, 10688.310, 318.313, 52826.759 23/06/11,16:25:57,11,12,1, 11.9,1,1, 19.000, 10688.328, 318.326, 52826.764 23/06/11,16:25:57,12,12,1, 11.9,1,1, 19.000, 10688.339, 318.312, 52826.694 23/06/11,16:25:57,13,12,1, 11.9,1,1, 19.000, 10688.335, 318.323, 52826.762 23/06/11,16:25:57,14,12,1, 11.9,1,1, 19.000, 10688.335, 318.315, 52826.758 23/06/11,16:25:57,15,12,1, 11.9,1,1, 19.000, 10688.342, 318.304, 52826.709 23/06/11,16:25:57,16,12,1, 11.9,1,1, 19.000, 10688.340, 318.307, 52826.718 23/06/11,16:25:57,17,12,1, 11.9,1,1, 19.000, 10688.340, 318.316, 52826.719 23/06/11,16:25:57,18,12,1, 11.9,1,1, 19.000, 10688.335, 318.322, 52826.697 23/06/11,16:25:57,19,12,1, 11.9,1,1, 19.000, 10688.361, 318.315, 52826.714 23/06/11,16:25:58,00,11,1, 11.9,1,1, 19.001, 10688.354, 318.315, 52826.714 23/06/11,16:25:58,01,11,1, 11.9,1,1, 19.001, 10688.375, 318.330, 52826.710 23/06/11,16:25:58,02,11,1, 11.9,1,1, 19.001, 10688.391, 318.302, 52826.709 23/06/11,16:25:58,03,11,1, 11.9,1,1, 19.001, 10688.367, 318.335, 52826.749 23/06/11,16:25:58,04,11,1, 11.9,1,1, 19.001, 10688.386, 318.344, 52826.707 23/06/11,16:25:58,05,11,1, 11.9,1,1, 19.001, 10688.374, 318.326, 52826.746 23/06/11,16:25:58,06,11,1, 11.9,1,1, 19.001, 10688.392, 318.320, 52826.732 23/06/11,16:25:58,07,11,1, 11.9,1,1, 19.001, 10688.420, 318.338, 52826.745 23/06/11,16:25:58,08,11,1, 11.9,1,1, 19.001, 10688.423, 318.347, 52826.708 23/06/11,16:25:58,09,11,1, 11.9,1,1, 19.001, 10688.412, 318.323, 52826.744 23/06/11,16:25:58,10,11,1, 11.9,1,1, 19.001, 10688.424, 318.327, 52826.727 23/06/11,16:25:58,11,11,1, 11.9,1,1, 19.001, 10688.414, 318.306, 52826.756 23/06/11,16:25:58,12,11,1, 11.9,1,1, 19.001, 10688.417, 318.330, 52826.744 23/06/11,16:25:58,13,11,1, 11.9,1,1, 19.001, 10688.408, 318.352, 52826.749 23/06/11,16:25:58,14,11,1, 11.9,1,1, 19.001, 10688.425, 318.335, 52826.719 23/06/11,16:25:58,15,11,1, 11.9,1,1, 19.001, 10688.420, 318.340, 52826.716 23/06/11,16:25:58,16,11,1, 11.9,1,1, 19.001, 10688.437, 318.354, 52826.753 23/06/11,16:25:58,17,11,1, 11.9,1,1, 19.001, 10688.458, 318.346, 52826.731 23/06/11,16:25:58,18,11,1, 11.9,1,1, 19.001, 10688.468, 318.325, 52826.738 23/06/11,16:25:58,19,11,1, 11.9,1,1, 19.001, 10688.456, 318.359, 52826.736 23/06/11,16:25:59,00,11,1, 11.9,1,1, 18.997, 10688.454, 318.359, 52826.736 23/06/11,16:25:59,01,11,1, 11.9,1,1, 18.997, 10688.443, 318.354, 52826.750 23/06/11,16:25:59,02,11,1, 11.9,1,1, 18.997, 10688.440, 318.347, 52826.758 23/06/11,16:25:59,03,11,1, 11.9,1,1, 18.997, 10688.456, 318.345, 52826.763 23/06/11,16:25:59,04,11,1, 11.9,1,1, 18.997, 10688.467, 318.358, 52826.728 23/06/11,16:25:59,05,11,1, 11.9,1,1, 18.997, 10688.452, 318.357, 52826.740 23/06/11,16:25:59,06,11,1, 11.9,1,1, 18.997, 10688.459, 318.363, 52826.736 23/06/11,16:25:59,07,11,1, 11.9,1,1, 18.997, 10688.464, 318.381, 52826.734 23/06/11,16:25:59,08,11,1, 11.9,1,1, 18.997, 10688.471, 318.377, 52826.727 23/06/11,16:25:59,09,11,1, 11.9,1,1, 18.997, 10688.492, 318.397, 52826.728 23/06/11,16:25:59,10,11,1, 11.9,1,1, 18.997, 10688.437, 318.401, 52826.734 23/06/11,16:25:59,11,11,1, 11.9,1,1, 18.997, 10688.480, 318.361, 52826.711 23/06/11,16:25:59,12,11,1, 11.9,1,1, 18.997, 10688.494, 318.385, 52826.738 23/06/11,16:25:59,13,11,1, 11.9,1,1, 18.997, 10688.519, 318.378, 52826.725 23/06/11,16:25:59,14,11,1, 11.9,1,1, 18.997, 10688.511, 318.373, 52826.721 23/06/11,16:25:59,15,11,1, 11.9,1,1, 18.997, 10688.506, 318.380, 52826.772 23/06/11,16:25:59,16,11,1, 11.9,1,1, 18.997, 10688.477, 318.388, 52826.748 23/06/11,16:25:59,17,11,1, 11.9,1,1, 18.997, 10688.516, 318.376, 52826.718 23/06/11,16:25:59,18,11,1, 11.9,1,1, 18.997, 10688.531, 318.394, 52826.730 23/06/11,16:25:59,19,11,1, 11.9,1,1, 18.997, 10688.520, 318.379, 52826.738 23/06/11,16:26:00,00,10,1, 12.0,1,1, 19.001, 10688.512, 318.379, 52826.738 23/06/11,16:26:00,01,10,1, 12.0,1,1, 19.001, 10688.533, 318.404, 52826.755 23/06/11,16:26:00,02,10,1, 12.0,1,1, 19.001, 10688.478, 318.299, 52826.466 23/06/11,16:26:00,03,10,1, 12.0,1,1, 19.001, 10688.500, 318.332, 52826.446 23/06/11,16:26:00,04,10,1, 12.0,1,1, 19.001, 10688.500, 318.363, 52826.489 23/06/11,16:26:00,05,10,1, 12.0,1,1, 19.001, 10688.486, 318.269, 52826.432 23/06/11,16:26:00,06,10,1, 12.0,1,1, 19.001, 10688.512, 318.330, 52826.495 23/06/11,16:26:00,07,10,1, 12.0,1,1, 19.001, 10688.537, 318.330, 52826.469 23/06/11,16:26:00,08,10,1, 12.0,1,1, 19.001, 10688.511, 318.280, 52826.433 23/06/11,16:26:00,09,10,1, 12.0,1,1, 19.001, 10688.553, 318.341, 52826.501 23/06/11,16:26:00,10,10,1, 12.0,1,1, 19.001, 10688.543, 318.337, 52826.504 23/06/11,16:26:00,11,10,1, 12.0,1,1, 19.001, 10688.527, 318.270, 52826.427 23/06/11,16:26:00,12,10,1, 12.0,1,1, 19.001, 10688.587, 318.378, 52826.472 23/06/11,16:26:00,13,10,1, 12.0,1,1, 19.001, 10688.556, 318.294, 52826.414 23/06/11,16:26:00,14,10,1, 12.0,1,1, 19.001, 10688.561, 318.282, 52826.428 23/06/11,16:26:00,15,10,1, 12.0,1,1, 19.001, 10688.568, 318.384, 52826.470 23/06/11,16:26:00,16,10,1, 12.0,1,1, 19.001, 10688.564, 318.309, 52826.407 23/06/11,16:26:00,17,10,1, 12.0,1,1, 19.001, 10688.575, 318.301, 52826.420 23/06/11,16:26:00,18,10,1, 12.0,1,1, 19.001, 10688.634, 318.386, 52826.517 23/06/11,16:26:00,19,10,1, 12.0,1,1, 19.001, 10688.580, 318.270, 52826.422 23/06/11,16:26:01,00,11,1, 11.9,1,1, 19.000, 10688.579, 318.270, 52826.422 23/06/11,16:26:01,01,11,1, 11.9,1,1, 19.000, 10688.635, 318.375, 52826.525 23/06/11,16:26:01,02,11,1, 11.9,1,1, 19.000, 10688.602, 318.282, 52826.433 23/06/11,16:26:01,03,11,1, 11.9,1,1, 19.000, 10688.623, 318.378, 52826.457 23/06/11,16:26:01,04,11,1, 11.9,1,1, 19.000, 10688.644, 318.360, 52826.487 23/06/11,16:26:01,05,11,1, 11.9,1,1, 19.000, 10688.623, 318.294, 52826.437 23/06/11,16:26:01,06,11,1, 11.9,1,1, 19.000, 10688.645, 318.372, 52826.475 23/06/11,16:26:01,07,11,1, 11.9,1,1, 19.000, 10688.655, 318.335, 52826.458 23/06/11,16:26:01,08,11,1, 11.9,1,1, 19.000, 10688.636, 318.278, 52826.389 23/06/11,16:26:01,09,11,1, 11.9,1,1, 19.000, 10688.665, 318.385, 52826.496 23/06/11,16:26:01,10,11,1, 11.9,1,1, 19.000, 10688.639, 318.324, 52826.435 23/06/11,16:26:01,11,11,1, 11.9,1,1, 19.000, 10688.645, 318.295, 52826.408 23/06/11,16:26:01,12,11,1, 11.9,1,1, 19.000, 10688.702, 318.391, 52826.485 23/06/11,16:26:01,13,11,1, 11.9,1,1, 19.000, 10688.663, 318.325, 52826.416 23/06/11,16:26:01,14,11,1, 11.9,1,1, 19.000, 10688.689, 318.305, 52826.442 23/06/11,16:26:01,15,11,1, 11.9,1,1, 19.000, 10688.738, 318.389, 52826.487 23/06/11,16:26:01,16,11,1, 11.9,1,1, 19.000, 10688.693, 318.315, 52826.441 23/06/11,16:26:01,17,11,1, 11.9,1,1, 19.000, 10688.719, 318.339, 52826.471 23/06/11,16:26:01,18,11,1, 11.9,1,1, 19.000, 10688.736, 318.397, 52826.496 23/06/11,16:26:01,19,11,1, 11.9,1,1, 19.000, 10688.719, 318.317, 52826.415 23/06/11,16:26:02,00,10,1, 11.9,1,1, 19.000, 10688.713, 318.317, 52826.415 23/06/11,16:26:02,01,10,1, 11.9,1,1, 19.000, 10688.747, 318.388, 52826.455 23/06/11,16:26:02,02,10,1, 11.9,1,1, 19.000, 10688.679, 318.309, 52826.412 23/06/11,16:26:02,03,10,1, 11.9,1,1, 19.000, 10688.726, 318.376, 52826.496 23/06/11,16:26:02,04,10,1, 11.9,1,1, 19.000, 10688.721, 318.394, 52826.463 23/06/11,16:26:02,05,10,1, 11.9,1,1, 19.000, 10688.689, 318.322, 52826.435 23/06/11,16:26:02,06,10,1, 11.9,1,1, 19.000, 10688.724, 318.401, 52826.506 23/06/11,16:26:02,07,10,1, 11.9,1,1, 19.000, 10688.713, 318.383, 52826.438 23/06/11,16:26:02,08,10,1, 11.9,1,1, 19.000, 10688.703, 318.323, 52826.464 23/06/11,16:26:02,09,10,1, 11.9,1,1, 19.000, 10688.748, 318.414, 52826.488 23/06/11,16:26:02,10,10,1, 11.9,1,1, 19.000, 10688.727, 318.384, 52826.479 23/06/11,16:26:02,11,10,1, 11.9,1,1, 19.000, 10688.701, 318.362, 52826.435 23/06/11,16:26:02,12,10,1, 11.9,1,1, 19.000, 10688.730, 318.455, 52826.525 23/06/11,16:26:02,13,10,1, 11.9,1,1, 19.000, 10688.732, 318.410, 52826.539 23/06/11,16:26:02,14,10,1, 11.9,1,1, 19.000, 10688.729, 318.385, 52826.453 23/06/11,16:26:02,15,10,1, 11.9,1,1, 19.000, 10688.773, 318.476, 52826.555 23/06/11,16:26:02,16,10,1, 11.9,1,1, 19.000, 10688.763, 318.401, 52826.484 23/06/11,16:26:02,17,10,1, 11.9,1,1, 19.000, 10688.778, 318.428, 52826.463 23/06/11,16:26:02,18,10,1, 11.9,1,1, 19.000, 10688.794, 318.473, 52826.529 23/06/11,16:26:02,19,10,1, 11.9,1,1, 19.000, 10688.763, 318.393, 52826.481 23/06/11,16:26:03,00,12,1, 11.9,1,1, 18.997, 10688.763, 318.393, 52826.481 23/06/11,16:26:03,01,12,1, 11.9,1,1, 18.997, 10688.796, 318.463, 52826.564 23/06/11,16:26:03,02,12,1, 11.9,1,1, 18.997, 10688.758, 318.361, 52826.481 23/06/11,16:26:03,03,12,1, 11.9,1,1, 18.997, 10688.763, 318.428, 52826.490 23/06/11,16:26:03,04,12,1, 11.9,1,1, 18.997, 10688.793, 318.451, 52826.540 23/06/11,16:26:03,05,12,1, 11.9,1,1, 18.997, 10688.756, 318.360, 52826.465 23/06/11,16:26:03,06,12,1, 11.9,1,1, 18.997, 10688.789, 318.400, 52826.555 23/06/11,16:26:03,07,12,1, 11.9,1,1, 18.997, 10688.789, 318.453, 52826.522 23/06/11,16:26:03,08,12,1, 11.9,1,1, 18.997, 10688.758, 318.361, 52826.476 23/06/11,16:26:03,09,12,1, 11.9,1,1, 18.997, 10688.793, 318.440, 52826.498 23/06/11,16:26:03,10,12,1, 11.9,1,1, 18.997, 10688.792, 318.450, 52826.547 23/06/11,16:26:03,11,12,1, 11.9,1,1, 18.997, 10688.772, 318.359, 52826.464 23/06/11,16:26:03,12,12,1, 11.9,1,1, 18.997, 10688.807, 318.433, 52826.520 23/06/11,16:26:03,13,12,1, 11.9,1,1, 18.997, 10688.798, 318.438, 52826.570 23/06/11,16:26:03,14,12,1, 11.9,1,1, 18.997, 10688.791, 318.373, 52826.482 23/06/11,16:26:03,15,12,1, 11.9,1,1, 18.997, 10688.807, 318.433, 52826.543 23/06/11,16:26:03,16,12,1, 11.9,1,1, 18.997, 10688.797, 318.460, 52826.558 23/06/11,16:26:03,17,12,1, 11.9,1,1, 18.997, 10688.782, 318.383, 52826.447 23/06/11,16:26:03,18,12,1, 11.9,1,1, 18.997, 10688.813, 318.466, 52826.535 23/06/11,16:26:03,19,12,1, 11.9,1,1, 18.997, 10688.820, 318.452, 52826.534 23/06/11,16:26:04,00,11,1, 12.0,1,1, 19.003, 10688.813, 318.452, 52826.534 23/06/11,16:26:04,01,11,1, 12.0,1,1, 19.003, 10688.832, 318.484, 52826.519 23/06/11,16:26:04,02,11,1, 12.0,1,1, 19.003, 10688.830, 318.482, 52826.545 23/06/11,16:26:04,03,11,1, 12.0,1,1, 19.003, 10688.832, 318.422, 52826.483 23/06/11,16:26:04,04,11,1, 12.0,1,1, 19.003, 10688.852, 318.470, 52826.521 23/06/11,16:26:04,05,11,1, 12.0,1,1, 19.003, 10688.839, 318.441, 52826.526 23/06/11,16:26:04,06,11,1, 12.0,1,1, 19.003, 10688.834, 318.432, 52826.508 23/06/11,16:26:04,07,11,1, 12.0,1,1, 19.003, 10688.858, 318.478, 52826.532 23/06/11,16:26:04,08,11,1, 12.0,1,1, 19.003, 10688.833, 318.446, 52826.573 23/06/11,16:26:04,09,11,1, 12.0,1,1, 19.003, 10688.831, 318.411, 52826.496 23/06/11,16:26:04,10,11,1, 12.0,1,1, 19.003, 10688.875, 318.466, 52826.527 23/06/11,16:26:04,11,11,1, 12.0,1,1, 19.003, 10688.854, 318.471, 52826.536 23/06/11,16:26:04,12,11,1, 12.0,1,1, 19.003, 10688.871, 318.393, 52826.463 23/06/11,16:26:04,13,11,1, 12.0,1,1, 19.003, 10688.883, 318.470, 52826.517 23/06/11,16:26:04,14,11,1, 12.0,1,1, 19.003, 10688.853, 318.424, 52826.503 23/06/11,16:26:04,15,11,1, 12.0,1,1, 19.003, 10688.874, 318.413, 52826.469 23/06/11,16:26:04,16,11,1, 12.0,1,1, 19.003, 10688.908, 318.484, 52826.558 23/06/11,16:26:04,17,11,1, 12.0,1,1, 19.003, 10688.904, 318.446, 52826.535 23/06/11,16:26:04,18,11,1, 12.0,1,1, 19.003, 10688.883, 318.429, 52826.510 23/06/11,16:26:04,19,11,1, 12.0,1,1, 19.003, 10688.908, 318.529, 52826.580 23/06/11,16:26:05,00,11,1, 12.0,1,1, 18.994, 10688.905, 318.529, 52826.580 23/06/11,16:26:05,01,11,1, 12.0,1,1, 18.994, 10688.871, 318.439, 52826.455 23/06/11,16:26:05,02,11,1, 12.0,1,1, 18.994, 10688.934, 318.533, 52826.573 23/06/11,16:26:05,03,11,1, 12.0,1,1, 18.994, 10688.918, 318.470, 52826.499 23/06/11,16:26:05,04,11,1, 12.0,1,1, 18.994, 10688.917, 318.415, 52826.508 23/06/11,16:26:05,05,11,1, 12.0,1,1, 18.994, 10688.928, 318.512, 52826.562 23/06/11,16:26:05,06,11,1, 12.0,1,1, 18.994, 10688.938, 318.470, 52826.514 23/06/11,16:26:05,07,11,1, 12.0,1,1, 18.994, 10688.916, 318.395, 52826.467 23/06/11,16:26:05,08,11,1, 12.0,1,1, 18.994, 10688.941, 318.503, 52826.553 23/06/11,16:26:05,09,11,1, 12.0,1,1, 18.994, 10688.926, 318.464, 52826.503 23/06/11,16:26:05,10,11,1, 12.0,1,1, 18.994, 10688.921, 318.422, 52826.478 23/06/11,16:26:05,11,11,1, 12.0,1,1, 18.994, 10688.933, 318.542, 52826.553 23/06/11,16:26:05,12,11,1, 12.0,1,1, 18.994, 10688.943, 318.493, 52826.487 23/06/11,16:26:05,13,11,1, 12.0,1,1, 18.994, 10688.943, 318.431, 52826.472 23/06/11,16:26:05,14,11,1, 12.0,1,1, 18.994, 10688.996, 318.510, 52826.570 23/06/11,16:26:05,15,11,1, 12.0,1,1, 18.994, 10688.948, 318.492, 52826.485 23/06/11,16:26:05,16,11,1, 12.0,1,1, 18.994, 10688.949, 318.450, 52826.518 23/06/11,16:26:05,17,11,1, 12.0,1,1, 18.994, 10688.968, 318.528, 52826.545 23/06/11,16:26:05,18,11,1, 12.0,1,1, 18.994, 10688.937, 318.511, 52826.472 23/06/11,16:26:05,19,11,1, 12.0,1,1, 18.994, 10688.961, 318.440, 52826.494 23/06/11,16:26:06,00,12,1, 12.0,1,1, 18.997, 10688.955, 318.440, 52826.494 23/06/11,16:26:06,01,12,1, 12.0,1,1, 18.997, 10688.979, 318.503, 52826.497 23/06/11,16:26:06,02,12,1, 12.0,1,1, 18.997, 10688.982, 318.456, 52826.506 23/06/11,16:26:06,03,12,1, 12.0,1,1, 18.997, 10689.003, 318.528, 52826.559 23/06/11,16:26:06,04,12,1, 12.0,1,1, 18.997, 10689.010, 318.517, 52826.535 23/06/11,16:26:06,05,12,1, 12.0,1,1, 18.997, 10689.007, 318.451, 52826.506 23/06/11,16:26:06,06,12,1, 12.0,1,1, 18.997, 10689.029, 318.564, 52826.540 23/06/11,16:26:06,07,12,1, 12.0,1,1, 18.997, 10689.019, 318.532, 52826.535 23/06/11,16:26:06,08,12,1, 12.0,1,1, 18.997, 10688.991, 318.475, 52826.493 23/06/11,16:26:06,09,12,1, 12.0,1,1, 18.997, 10689.040, 318.557, 52826.540 23/06/11,16:26:06,10,12,1, 12.0,1,1, 18.997, 10689.033, 318.551, 52826.562 23/06/11,16:26:06,11,12,1, 12.0,1,1, 18.997, 10689.033, 318.475, 52826.448 23/06/11,16:26:06,12,12,1, 12.0,1,1, 18.997, 10689.056, 318.553, 52826.536 23/06/11,16:26:06,13,12,1, 12.0,1,1, 18.997, 10689.067, 318.513, 52826.515 23/06/11,16:26:06,14,12,1, 12.0,1,1, 18.997, 10689.055, 318.446, 52826.473 23/06/11,16:26:06,15,12,1, 12.0,1,1, 18.997, 10689.078, 318.514, 52826.500 23/06/11,16:26:06,16,12,1, 12.0,1,1, 18.997, 10689.085, 318.518, 52826.513 23/06/11,16:26:06,17,12,1, 12.0,1,1, 18.997, 10689.053, 318.462, 52826.476 23/06/11,16:26:06,18,12,1, 12.0,1,1, 18.997, 10689.088, 318.525, 52826.514 23/06/11,16:26:06,19,12,1, 12.0,1,1, 18.997, 10689.105, 318.544, 52826.543 23/06/11,16:26:07,00,12,1, 12.0,1,1, 18.998, 10689.105, 318.544, 52826.543 23/06/11,16:26:07,01,12,1, 12.0,1,1, 18.998, 10689.118, 318.540, 52826.512 23/06/11,16:26:07,02,12,1, 12.0,1,1, 18.998, 10689.130, 318.556, 52826.505 23/06/11,16:26:07,03,12,1, 12.0,1,1, 18.998, 10689.097, 318.452, 52826.453 23/06/11,16:26:07,04,12,1, 12.0,1,1, 18.998, 10689.118, 318.541, 52826.543 23/06/11,16:26:07,05,12,1, 12.0,1,1, 18.998, 10689.138, 318.536, 52826.509 23/06/11,16:26:07,06,12,1, 12.0,1,1, 18.998, 10689.110, 318.441, 52826.483 23/06/11,16:26:07,07,12,1, 12.0,1,1, 18.998, 10689.100, 318.534, 52826.529 23/06/11,16:26:07,08,12,1, 12.0,1,1, 18.998, 10689.111, 318.543, 52826.549 23/06/11,16:26:07,09,12,1, 12.0,1,1, 18.998, 10689.111, 318.465, 52826.487 23/06/11,16:26:07,10,12,1, 12.0,1,1, 18.998, 10689.111, 318.527, 52826.541 23/06/11,16:26:07,11,12,1, 12.0,1,1, 18.998, 10689.113, 318.550, 52826.544 23/06/11,16:26:07,12,12,1, 12.0,1,1, 18.998, 10689.091, 318.457, 52826.475 23/06/11,16:26:07,13,12,1, 12.0,1,1, 18.998, 10689.100, 318.538, 52826.506 23/06/11,16:26:07,14,12,1, 12.0,1,1, 18.998, 10689.113, 318.593, 52826.582 23/06/11,16:26:07,15,12,1, 12.0,1,1, 18.998, 10689.125, 318.512, 52826.478 23/06/11,16:26:07,16,12,1, 12.0,1,1, 18.998, 10689.101, 318.560, 52826.515 23/06/11,16:26:07,17,12,1, 12.0,1,1, 18.998, 10689.151, 318.588, 52826.555 23/06/11,16:26:07,18,12,1, 12.0,1,1, 18.998, 10689.104, 318.508, 52826.510 23/06/11,16:26:07,19,12,1, 12.0,1,1, 18.998, 10689.115, 318.525, 52826.552 23/06/11,16:26:08,00,10,1, 11.9,1,1, 18.997, 10689.113, 318.525, 52826.552 23/06/11,16:26:08,01,10,1, 11.9,1,1, 18.997, 10689.117, 318.537, 52826.518 23/06/11,16:26:08,02,10,1, 11.9,1,1, 18.997, 10689.123, 318.539, 52826.495 23/06/11,16:26:08,03,10,1, 11.9,1,1, 18.997, 10689.164, 318.623, 52826.587 23/06/11,16:26:08,04,10,1, 11.9,1,1, 18.997, 10689.138, 318.542, 52826.533 23/06/11,16:26:08,05,10,1, 11.9,1,1, 18.997, 10689.138, 318.550, 52826.517 23/06/11,16:26:08,06,10,1, 11.9,1,1, 18.997, 10689.145, 318.602, 52826.570 23/06/11,16:26:08,07,10,1, 11.9,1,1, 18.997, 10689.137, 318.557, 52826.487 23/06/11,16:26:08,08,10,1, 11.9,1,1, 18.997, 10689.135, 318.560, 52826.514 23/06/11,16:26:08,09,10,1, 11.9,1,1, 18.997, 10689.176, 318.640, 52826.608 23/06/11,16:26:08,10,10,1, 11.9,1,1, 18.997, 10689.151, 318.591, 52826.523 23/06/11,16:26:08,11,10,1, 11.9,1,1, 18.997, 10689.157, 318.579, 52826.510 23/06/11,16:26:08,12,10,1, 11.9,1,1, 18.997, 10689.184, 318.630, 52826.573 23/06/11,16:26:08,13,10,1, 11.9,1,1, 18.997, 10689.206, 318.577, 52826.522 23/06/11,16:26:08,14,10,1, 11.9,1,1, 18.997, 10689.176, 318.537, 52826.506 23/06/11,16:26:08,15,10,1, 11.9,1,1, 18.997, 10689.226, 318.648, 52826.559 23/06/11,16:26:08,16,10,1, 11.9,1,1, 18.997, 10689.207, 318.601, 52826.545 23/06/11,16:26:08,17,10,1, 11.9,1,1, 18.997, 10689.199, 318.566, 52826.508 23/06/11,16:26:08,18,10,1, 11.9,1,1, 18.997, 10689.227, 318.646, 52826.581 23/06/11,16:26:08,19,10,1, 11.9,1,1, 18.997, 10689.239, 318.615, 52826.561 23/06/11,16:26:09,00,10,1, 12.0,1,1, 18.996, 10689.238, 318.615, 52826.561 23/06/11,16:26:09,01,10,1, 12.0,1,1, 18.996, 10689.213, 318.644, 52826.563 23/06/11,16:26:09,02,10,1, 12.0,1,1, 18.996, 10689.249, 318.638, 52826.600 23/06/11,16:26:09,03,10,1, 12.0,1,1, 18.996, 10689.202, 318.584, 52826.558 23/06/11,16:26:09,04,10,1, 12.0,1,1, 18.996, 10689.242, 318.650, 52826.542 23/06/11,16:26:09,05,10,1, 12.0,1,1, 18.996, 10689.258, 318.663, 52826.590 23/06/11,16:26:09,06,10,1, 12.0,1,1, 18.996, 10689.244, 318.566, 52826.565 23/06/11,16:26:09,07,10,1, 12.0,1,1, 18.996, 10689.249, 318.650, 52826.582 23/06/11,16:26:09,08,10,1, 12.0,1,1, 18.996, 10689.263, 318.681, 52826.602 23/06/11,16:26:09,09,10,1, 12.0,1,1, 18.996, 10689.233, 318.586, 52826.500 23/06/11,16:26:09,10,10,1, 12.0,1,1, 18.996, 10689.285, 318.642, 52826.554 23/06/11,16:26:09,11,10,1, 12.0,1,1, 18.996, 10689.284, 318.685, 52826.579 23/06/11,16:26:09,12,10,1, 12.0,1,1, 18.996, 10689.268, 318.613, 52826.530 23/06/11,16:26:09,13,10,1, 12.0,1,1, 18.996, 10689.294, 318.660, 52826.572 23/06/11,16:26:09,14,10,1, 12.0,1,1, 18.996, 10689.296, 318.723, 52826.606 23/06/11,16:26:09,15,10,1, 12.0,1,1, 18.996, 10689.266, 318.627, 52826.560 23/06/11,16:26:09,16,10,1, 12.0,1,1, 18.996, 10689.253, 318.619, 52826.506 23/06/11,16:26:09,17,10,1, 12.0,1,1, 18.996, 10689.274, 318.711, 52826.577 23/06/11,16:26:09,18,10,1, 12.0,1,1, 18.996, 10689.287, 318.657, 52826.561 23/06/11,16:26:09,19,10,1, 12.0,1,1, 18.996, 10689.265, 318.629, 52826.531 23/06/11,16:26:10,00,10,1, 11.9,1,1, 18.995, 10689.263, 318.629, 52826.531 23/06/11,16:26:10,01,10,1, 11.9,1,1, 18.995, 10689.302, 318.670, 52826.578 23/06/11,16:26:10,02,10,1, 11.9,1,1, 18.995, 10689.249, 318.639, 52826.532 23/06/11,16:26:10,03,10,1, 11.9,1,1, 18.995, 10689.307, 318.757, 52826.603 23/06/11,16:26:10,04,10,1, 11.9,1,1, 18.995, 10689.269, 318.701, 52826.603 23/06/11,16:26:10,05,10,1, 11.9,1,1, 18.995, 10689.273, 318.636, 52826.553 23/06/11,16:26:10,06,10,1, 11.9,1,1, 18.995, 10689.284, 318.732, 52826.591 23/06/11,16:26:10,07,10,1, 11.9,1,1, 18.995, 10689.298, 318.704, 52826.532 23/06/11,16:26:10,08,10,1, 11.9,1,1, 18.995, 10689.265, 318.637, 52826.509 23/06/11,16:26:10,09,10,1, 11.9,1,1, 18.995, 10689.312, 318.744, 52826.576 23/06/11,16:26:10,10,10,1, 11.9,1,1, 18.995, 10689.294, 318.708, 52826.581 23/06/11,16:26:10,11,10,1, 11.9,1,1, 18.995, 10689.248, 318.643, 52826.510 23/06/11,16:26:10,12,10,1, 11.9,1,1, 18.995, 10689.304, 318.707, 52826.564 23/06/11,16:26:10,13,10,1, 11.9,1,1, 18.995, 10689.304, 318.750, 52826.621 23/06/11,16:26:10,14,10,1, 11.9,1,1, 18.995, 10689.280, 318.673, 52826.497 23/06/11,16:26:10,15,10,1, 11.9,1,1, 18.995, 10689.283, 318.703, 52826.592 23/06/11,16:26:10,16,10,1, 11.9,1,1, 18.995, 10689.313, 318.768, 52826.592 23/06/11,16:26:10,17,10,1, 11.9,1,1, 18.995, 10689.264, 318.676, 52826.521 23/06/11,16:26:10,18,10,1, 11.9,1,1, 18.995, 10689.283, 318.683, 52826.557 23/06/11,16:26:10,19,10,1, 11.9,1,1, 18.995, 10689.308, 318.766, 52826.603 23/06/11,16:26:11,00,10,1, 11.9,1,1, 18.993, 10689.305, 318.766, 52826.603 23/06/11,16:26:11,01,10,1, 11.9,1,1, 18.993, 10689.326, 318.685, 52826.546 23/06/11,16:26:11,02,10,1, 11.9,1,1, 18.993, 10689.362, 318.758, 52826.581 23/06/11,16:26:11,03,10,1, 11.9,1,1, 18.993, 10689.325, 318.728, 52826.574 23/06/11,16:26:11,04,10,1, 11.9,1,1, 18.993, 10689.345, 318.663, 52826.523 23/06/11,16:26:11,05,10,1, 11.9,1,1, 18.993, 10689.393, 318.742, 52826.590 23/06/11,16:26:11,06,10,1, 11.9,1,1, 18.993, 10689.365, 318.713, 52826.601 23/06/11,16:26:11,07,10,1, 11.9,1,1, 18.993, 10689.371, 318.684, 52826.493 23/06/11,16:26:11,08,10,1, 11.9,1,1, 18.993, 10689.406, 318.736, 52826.561 23/06/11,16:26:11,09,10,1, 11.9,1,1, 18.993, 10689.394, 318.748, 52826.554 23/06/11,16:26:11,10,10,1, 11.9,1,1, 18.993, 10689.348, 318.666, 52826.473 23/06/11,16:26:11,11,10,1, 11.9,1,1, 18.993, 10689.388, 318.745, 52826.562 23/06/11,16:26:11,12,10,1, 11.9,1,1, 18.993, 10689.377, 318.750, 52826.580 23/06/11,16:26:11,13,10,1, 11.9,1,1, 18.993, 10689.358, 318.679, 52826.510 23/06/11,16:26:11,14,10,1, 11.9,1,1, 18.993, 10689.391, 318.725, 52826.525 23/06/11,16:26:11,15,10,1, 11.9,1,1, 18.993, 10689.411, 318.772, 52826.632 23/06/11,16:26:11,16,10,1, 11.9,1,1, 18.993, 10689.380, 318.691, 52826.526 23/06/11,16:26:11,17,10,1, 11.9,1,1, 18.993, 10689.392, 318.676, 52826.512 23/06/11,16:26:11,18,10,1, 11.9,1,1, 18.993, 10689.396, 318.794, 52826.619 23/06/11,16:26:11,19,10,1, 11.9,1,1, 18.993, 10689.364, 318.729, 52826.554 23/06/11,16:26:12,00,10,1, 11.9,1,1, 18.999, 10689.363, 318.729, 52826.554 23/06/11,16:26:12,01,10,1, 11.9,1,1, 18.999, 10689.398, 318.746, 52826.639 23/06/11,16:26:12,02,10,1, 11.9,1,1, 18.999, 10689.393, 318.742, 52826.581 23/06/11,16:26:12,03,10,1, 11.9,1,1, 18.999, 10689.360, 318.684, 52826.527 23/06/11,16:26:12,04,10,1, 11.9,1,1, 18.999, 10689.396, 318.745, 52826.600 23/06/11,16:26:12,05,10,1, 11.9,1,1, 18.999, 10689.395, 318.777, 52826.643 23/06/11,16:26:12,06,10,1, 11.9,1,1, 18.999, 10689.366, 318.698, 52826.527 23/06/11,16:26:12,07,10,1, 11.9,1,1, 18.999, 10689.382, 318.736, 52826.539 23/06/11,16:26:12,08,10,1, 11.9,1,1, 18.999, 10689.392, 318.792, 52826.632 23/06/11,16:26:12,09,10,1, 11.9,1,1, 18.999, 10689.397, 318.704, 52826.556 23/06/11,16:26:12,10,10,1, 11.9,1,1, 18.999, 10689.381, 318.727, 52826.543 23/06/11,16:26:12,11,10,1, 11.9,1,1, 18.999, 10689.402, 318.791, 52826.577 23/06/11,16:26:12,12,10,1, 11.9,1,1, 18.999, 10689.382, 318.720, 52826.554 23/06/11,16:26:12,13,10,1, 11.9,1,1, 18.999, 10689.386, 318.714, 52826.552 23/06/11,16:26:12,14,10,1, 11.9,1,1, 18.999, 10689.383, 318.775, 52826.601 23/06/11,16:26:12,15,10,1, 11.9,1,1, 18.999, 10689.401, 318.752, 52826.575 23/06/11,16:26:12,16,10,1, 11.9,1,1, 18.999, 10689.385, 318.709, 52826.523 23/06/11,16:26:12,17,10,1, 11.9,1,1, 18.999, 10689.407, 318.767, 52826.545 23/06/11,16:26:12,18,10,1, 11.9,1,1, 18.999, 10689.417, 318.808, 52826.639 23/06/11,16:26:12,19,10,1, 11.9,1,1, 18.999, 10689.378, 318.710, 52826.523 23/06/11,16:26:13,00,10,1, 11.9,1,1, 18.995, 10689.372, 318.710, 52826.523 23/06/11,16:26:13,01,10,1, 11.9,1,1, 18.995, 10689.448, 318.820, 52826.587 23/06/11,16:26:13,02,10,1, 11.9,1,1, 18.995, 10689.402, 318.738, 52826.530 23/06/11,16:26:13,03,10,1, 11.9,1,1, 18.995, 10689.413, 318.759, 52826.565 23/06/11,16:26:13,04,10,1, 11.9,1,1, 18.995, 10689.461, 318.834, 52826.646 23/06/11,16:26:13,05,10,1, 11.9,1,1, 18.995, 10689.438, 318.796, 52826.592 23/06/11,16:26:13,06,10,1, 11.9,1,1, 18.995, 10689.441, 318.776, 52826.532 23/06/11,16:26:13,07,10,1, 11.9,1,1, 18.995, 10689.462, 318.835, 52826.632 23/06/11,16:26:13,08,10,1, 11.9,1,1, 18.995, 10689.439, 318.828, 52826.627 23/06/11,16:26:13,09,10,1, 11.9,1,1, 18.995, 10689.433, 318.767, 52826.530 23/06/11,16:26:13,10,10,1, 11.9,1,1, 18.995, 10689.449, 318.827, 52826.593 23/06/11,16:26:13,11,10,1, 11.9,1,1, 18.995, 10689.461, 318.819, 52826.587 23/06/11,16:26:13,12,10,1, 11.9,1,1, 18.995, 10689.420, 318.773, 52826.555 23/06/11,16:26:13,13,10,1, 11.9,1,1, 18.995, 10689.465, 318.795, 52826.564 23/06/11,16:26:13,14,10,1, 11.9,1,1, 18.995, 10689.459, 318.851, 52826.595 23/06/11,16:26:13,15,10,1, 11.9,1,1, 18.995, 10689.477, 318.741, 52826.595 23/06/11,16:26:13,16,10,1, 11.9,1,1, 18.995, 10689.455, 318.764, 52826.534 23/06/11,16:26:13,17,10,1, 11.9,1,1, 18.995, 10689.496, 318.823, 52826.609 23/06/11,16:26:13,18,10,1, 11.9,1,1, 18.995, 10689.501, 318.785, 52826.586 23/06/11,16:26:13,19,10,1, 11.9,1,1, 18.995, 10689.477, 318.746, 52826.565 23/06/11,16:26:14,00,10,1, 11.9,1,1, 18.993, 10689.472, 318.746, 52826.565 23/06/11,16:26:14,01,10,1, 11.9,1,1, 18.993, 10689.520, 318.839, 52826.577 23/06/11,16:26:14,02,10,1, 11.9,1,1, 18.993, 10689.488, 318.766, 52826.571 23/06/11,16:26:14,03,10,1, 11.9,1,1, 18.993, 10689.505, 318.813, 52826.571 23/06/11,16:26:14,04,10,1, 11.9,1,1, 18.993, 10689.510, 318.842, 52826.570 23/06/11,16:26:14,05,10,1, 11.9,1,1, 18.993, 10689.485, 318.808, 52826.589 23/06/11,16:26:14,06,10,1, 11.9,1,1, 18.993, 10689.516, 318.781, 52826.591 23/06/11,16:26:14,07,10,1, 11.9,1,1, 18.993, 10689.542, 318.848, 52826.607 23/06/11,16:26:14,08,10,1, 11.9,1,1, 18.993, 10689.524, 318.814, 52826.606 23/06/11,16:26:14,09,10,1, 11.9,1,1, 18.993, 10689.509, 318.754, 52826.614 23/06/11,16:26:14,10,10,1, 11.9,1,1, 18.993, 10689.566, 318.828, 52826.594 23/06/11,16:26:14,11,10,1, 11.9,1,1, 18.993, 10689.540, 318.851, 52826.629 23/06/11,16:26:14,12,10,1, 11.9,1,1, 18.993, 10689.514, 318.769, 52826.594 23/06/11,16:26:14,13,10,1, 11.9,1,1, 18.993, 10689.553, 318.817, 52826.595 23/06/11,16:26:14,14,10,1, 11.9,1,1, 18.993, 10689.547, 318.865, 52826.679 23/06/11,16:26:14,15,10,1, 11.9,1,1, 18.993, 10689.560, 318.823, 52826.593 23/06/11,16:26:14,16,10,1, 11.9,1,1, 18.993, 10689.546, 318.799, 52826.588 23/06/11,16:26:14,17,10,1, 11.9,1,1, 18.993, 10689.553, 318.887, 52826.643 23/06/11,16:26:14,18,10,1, 11.9,1,1, 18.993, 10689.556, 318.840, 52826.618 23/06/11,16:26:14,19,10,1, 11.9,1,1, 18.993, 10689.508, 318.783, 52826.587 23/06/11,16:26:15,00,11,1, 11.9,1,1, 18.992, 10689.505, 318.783, 52826.587 23/06/11,16:26:15,01,11,1, 11.9,1,1, 18.992, 10689.544, 318.888, 52826.584 23/06/11,16:26:15,02,11,1, 11.9,1,1, 18.992, 10689.526, 318.818, 52826.590 23/06/11,16:26:15,03,11,1, 11.9,1,1, 18.992, 10689.543, 318.834, 52826.592 23/06/11,16:26:15,04,11,1, 11.9,1,1, 18.992, 10689.549, 318.892, 52826.618 23/06/11,16:26:15,05,11,1, 11.9,1,1, 18.992, 10689.548, 318.847, 52826.580 23/06/11,16:26:15,06,11,1, 11.9,1,1, 18.992, 10689.548, 318.790, 52826.567 23/06/11,16:26:15,07,11,1, 11.9,1,1, 18.992, 10689.587, 318.838, 52826.594 23/06/11,16:26:15,08,11,1, 11.9,1,1, 18.992, 10689.569, 318.857, 52826.618 23/06/11,16:26:15,09,11,1, 11.9,1,1, 18.992, 10689.560, 318.800, 52826.533 23/06/11,16:26:15,10,11,1, 11.9,1,1, 18.992, 10689.581, 318.827, 52826.564 23/06/11,16:26:15,11,11,1, 11.9,1,1, 18.992, 10689.608, 318.881, 52826.607 23/06/11,16:26:15,12,11,1, 11.9,1,1, 18.992, 10689.609, 318.819, 52826.584 23/06/11,16:26:15,13,11,1, 11.9,1,1, 18.992, 10689.601, 318.830, 52826.578 23/06/11,16:26:15,14,11,1, 11.9,1,1, 18.992, 10689.619, 318.908, 52826.607 23/06/11,16:26:15,15,11,1, 11.9,1,1, 18.992, 10689.609, 318.861, 52826.570 23/06/11,16:26:15,16,11,1, 11.9,1,1, 18.992, 10689.617, 318.793, 52826.527 23/06/11,16:26:15,17,11,1, 11.9,1,1, 18.992, 10689.627, 318.868, 52826.550 23/06/11,16:26:15,18,11,1, 11.9,1,1, 18.992, 10689.669, 318.893, 52826.645 23/06/11,16:26:15,19,11,1, 11.9,1,1, 18.992, 10689.632, 318.815, 52826.548 23/06/11,16:26:16,00,10,1, 12.0,1,1, 18.992, 10689.631, 318.815, 52826.548 23/06/11,16:26:16,01,10,1, 12.0,1,1, 18.992, 10689.660, 318.919, 52826.611 23/06/11,16:26:16,02,10,1, 12.0,1,1, 18.992, 10689.648, 318.858, 52826.584 23/06/11,16:26:16,03,10,1, 12.0,1,1, 18.992, 10689.630, 318.791, 52826.556 23/06/11,16:26:16,04,10,1, 12.0,1,1, 18.992, 10689.680, 318.883, 52826.595 23/06/11,16:26:16,05,10,1, 12.0,1,1, 18.992, 10689.660, 318.902, 52826.553 23/06/11,16:26:16,06,10,1, 12.0,1,1, 18.992, 10689.627, 318.827, 52826.522 23/06/11,16:26:16,07,10,1, 12.0,1,1, 18.992, 10689.680, 318.845, 52826.561 23/06/11,16:26:16,08,10,1, 12.0,1,1, 18.992, 10689.680, 318.916, 52826.555 23/06/11,16:26:16,09,10,1, 12.0,1,1, 18.992, 10689.671, 318.877, 52826.609 23/06/11,16:26:16,10,10,1, 12.0,1,1, 18.992, 10689.648, 318.820, 52826.540 23/06/11,16:26:16,11,10,1, 12.0,1,1, 18.992, 10689.672, 318.918, 52826.599 23/06/11,16:26:16,12,10,1, 12.0,1,1, 18.992, 10689.675, 318.926, 52826.595 23/06/11,16:26:16,13,10,1, 12.0,1,1, 18.992, 10689.684, 318.846, 52826.521 23/06/11,16:26:16,14,10,1, 12.0,1,1, 18.992, 10689.689, 318.864, 52826.508 23/06/11,16:26:16,15,10,1, 12.0,1,1, 18.992, 10689.700, 318.933, 52826.592 23/06/11,16:26:16,16,10,1, 12.0,1,1, 18.992, 10689.678, 318.876, 52826.533 23/06/11,16:26:16,17,10,1, 12.0,1,1, 18.992, 10689.695, 318.871, 52826.527 23/06/11,16:26:16,18,10,1, 12.0,1,1, 18.992, 10689.718, 318.928, 52826.628 23/06/11,16:26:16,19,10,1, 12.0,1,1, 18.992, 10689.711, 318.939, 52826.592 23/06/11,16:26:17,00,10,1, 11.9,1,1, 18.995, 10689.706, 318.939, 52826.592 23/06/11,16:26:17,01,10,1, 11.9,1,1, 18.995, 10689.697, 318.916, 52826.569 23/06/11,16:26:17,02,10,1, 11.9,1,1, 18.995, 10689.725, 318.952, 52826.581 23/06/11,16:26:17,03,10,1, 11.9,1,1, 18.995, 10689.682, 318.894, 52826.555 23/06/11,16:26:17,04,10,1, 11.9,1,1, 18.995, 10689.689, 318.894, 52826.531 23/06/11,16:26:17,05,10,1, 11.9,1,1, 18.995, 10689.712, 318.945, 52826.575 23/06/11,16:26:17,06,10,1, 11.9,1,1, 18.995, 10689.720, 318.916, 52826.546 23/06/11,16:26:17,07,10,1, 11.9,1,1, 18.995, 10689.690, 318.842, 52826.488 23/06/11,16:26:17,08,10,1, 11.9,1,1, 18.995, 10689.719, 318.921, 52826.550 23/06/11,16:26:17,09,10,1, 11.9,1,1, 18.995, 10689.713, 318.958, 52826.604 23/06/11,16:26:17,10,10,1, 11.9,1,1, 18.995, 10689.685, 318.872, 52826.521 23/06/11,16:26:17,11,10,1, 11.9,1,1, 18.995, 10689.716, 318.838, 52826.504 23/06/11,16:26:17,12,10,1, 11.9,1,1, 18.995, 10689.712, 318.951, 52826.608 23/06/11,16:26:17,13,10,1, 11.9,1,1, 18.995, 10689.713, 318.921, 52826.585 23/06/11,16:26:17,14,10,1, 11.9,1,1, 18.995, 10689.667, 318.872, 52826.478 23/06/11,16:26:17,15,10,1, 11.9,1,1, 18.995, 10689.733, 318.910, 52826.608 23/06/11,16:26:17,16,10,1, 11.9,1,1, 18.995, 10689.708, 318.941, 52826.602 23/06/11,16:26:17,17,10,1, 11.9,1,1, 18.995, 10689.705, 318.893, 52826.595 23/06/11,16:26:17,18,10,1, 11.9,1,1, 18.995, 10689.684, 318.885, 52826.590 23/06/11,16:26:17,19,10,1, 11.9,1,1, 18.995, 10689.741, 318.966, 52826.608 23/06/11,16:26:18,00,12,1, 11.9,1,1, 18.991, 10689.739, 318.966, 52826.608 23/06/11,16:26:18,01,12,1, 11.9,1,1, 18.991, 10689.704, 318.868, 52826.597 23/06/11,16:26:18,02,12,1, 11.9,1,1, 18.991, 10689.731, 318.903, 52826.593 23/06/11,16:26:18,03,12,1, 11.9,1,1, 18.991, 10689.751, 318.957, 52826.631 23/06/11,16:26:18,04,12,1, 11.9,1,1, 18.991, 10689.739, 318.884, 52826.588 23/06/11,16:26:18,05,12,1, 11.9,1,1, 18.991, 10689.718, 318.865, 52826.538 23/06/11,16:26:18,06,12,1, 11.9,1,1, 18.991, 10689.762, 318.960, 52826.659 23/06/11,16:26:18,07,12,1, 11.9,1,1, 18.991, 10689.772, 318.930, 52826.635 23/06/11,16:26:18,08,12,1, 11.9,1,1, 18.991, 10689.747, 318.845, 52826.582 23/06/11,16:26:18,09,12,1, 11.9,1,1, 18.991, 10689.778, 318.924, 52826.650 23/06/11,16:26:18,10,12,1, 11.9,1,1, 18.991, 10689.801, 318.946, 52826.675 23/06/11,16:26:18,11,12,1, 11.9,1,1, 18.991, 10689.747, 318.892, 52826.565 23/06/11,16:26:18,12,12,1, 11.9,1,1, 18.991, 10689.787, 318.862, 52826.609 23/06/11,16:26:18,13,12,1, 11.9,1,1, 18.991, 10689.817, 318.943, 52826.596 23/06/11,16:26:18,14,12,1, 11.9,1,1, 18.991, 10689.814, 318.946, 52826.632 23/06/11,16:26:18,15,12,1, 11.9,1,1, 18.991, 10689.826, 318.861, 52826.550 23/06/11,16:26:18,16,12,1, 11.9,1,1, 18.991, 10689.807, 318.916, 52826.568 23/06/11,16:26:18,17,12,1, 11.9,1,1, 18.991, 10689.839, 318.960, 52826.639 23/06/11,16:26:18,18,12,1, 11.9,1,1, 18.991, 10689.823, 318.876, 52826.550 23/06/11,16:26:18,19,12,1, 11.9,1,1, 18.991, 10689.797, 318.875, 52826.530 23/06/11,16:26:19,00,11,1, 11.9,1,1, 18.992, 10689.789, 318.875, 52826.530 23/06/11,16:26:19,01,11,1, 11.9,1,1, 18.992, 10689.827, 318.951, 52826.595 23/06/11,16:26:19,02,11,1, 11.9,1,1, 18.992, 10689.818, 318.877, 52826.564 23/06/11,16:26:19,03,11,1, 11.9,1,1, 18.992, 10689.832, 318.899, 52826.568 23/06/11,16:26:19,04,11,1, 11.9,1,1, 18.992, 10689.862, 318.956, 52826.609 23/06/11,16:26:19,05,11,1, 11.9,1,1, 18.992, 10689.855, 318.910, 52826.599 23/06/11,16:26:19,06,11,1, 11.9,1,1, 18.992, 10689.811, 318.846, 52826.574 23/06/11,16:26:19,07,11,1, 11.9,1,1, 18.992, 10689.856, 318.935, 52826.618 23/06/11,16:26:19,08,11,1, 11.9,1,1, 18.992, 10689.877, 318.976, 52826.629 23/06/11,16:26:19,09,11,1, 11.9,1,1, 18.992, 10689.861, 318.887, 52826.579 23/06/11,16:26:19,10,11,1, 11.9,1,1, 18.992, 10689.849, 318.898, 52826.588 23/06/11,16:26:19,11,11,1, 11.9,1,1, 18.992, 10689.899, 318.957, 52826.621 23/06/11,16:26:19,12,11,1, 11.9,1,1, 18.992, 10689.868, 318.920, 52826.586 23/06/11,16:26:19,13,11,1, 11.9,1,1, 18.992, 10689.874, 318.880, 52826.553 23/06/11,16:26:19,14,11,1, 11.9,1,1, 18.992, 10689.881, 318.931, 52826.544 23/06/11,16:26:19,15,11,1, 11.9,1,1, 18.992, 10689.913, 318.961, 52826.633 23/06/11,16:26:19,16,11,1, 11.9,1,1, 18.992, 10689.861, 318.885, 52826.573 23/06/11,16:26:19,17,11,1, 11.9,1,1, 18.992, 10689.894, 318.908, 52826.592 23/06/11,16:26:19,18,11,1, 11.9,1,1, 18.992, 10689.921, 318.957, 52826.640 23/06/11,16:26:19,19,11,1, 11.9,1,1, 18.992, 10689.900, 318.952, 52826.654 23/06/11,16:26:20,00,11,1, 11.9,1,1, 18.995, 10689.898, 318.952, 52826.654 23/06/11,16:26:20,01,11,1, 11.9,1,1, 18.995, 10689.915, 318.934, 52826.605 23/06/11,16:26:20,02,11,1, 11.9,1,1, 18.995, 10689.914, 318.970, 52826.580 23/06/11,16:26:20,03,11,1, 11.9,1,1, 18.995, 10689.906, 318.920, 52826.590 23/06/11,16:26:20,04,11,1, 11.9,1,1, 18.995, 10689.904, 318.904, 52826.609 23/06/11,16:26:20,05,11,1, 11.9,1,1, 18.995, 10689.926, 318.956, 52826.622 23/06/11,16:26:20,06,11,1, 11.9,1,1, 18.995, 10689.936, 318.970, 52826.612 23/06/11,16:26:20,07,11,1, 11.9,1,1, 18.995, 10689.912, 318.889, 52826.544 23/06/11,16:26:20,08,11,1, 11.9,1,1, 18.995, 10689.899, 318.887, 52826.611 23/06/11,16:26:20,09,11,1, 11.9,1,1, 18.995, 10689.929, 318.989, 52826.670 23/06/11,16:26:20,10,11,1, 11.9,1,1, 18.995, 10689.939, 318.914, 52826.585 23/06/11,16:26:20,11,11,1, 11.9,1,1, 18.995, 10689.924, 318.909, 52826.586 23/06/11,16:26:20,12,11,1, 11.9,1,1, 18.995, 10689.935, 318.972, 52826.590 23/06/11,16:26:20,13,11,1, 11.9,1,1, 18.995, 10689.965, 318.981, 52826.627 23/06/11,16:26:20,14,11,1, 11.9,1,1, 18.995, 10689.923, 318.900, 52826.599 23/06/11,16:26:20,15,11,1, 11.9,1,1, 18.995, 10689.921, 318.906, 52826.574 23/06/11,16:26:20,16,11,1, 11.9,1,1, 18.995, 10689.974, 318.968, 52826.584 23/06/11,16:26:20,17,11,1, 11.9,1,1, 18.995, 10689.962, 318.955, 52826.627 23/06/11,16:26:20,18,11,1, 11.9,1,1, 18.995, 10689.941, 318.892, 52826.556 23/06/11,16:26:20,19,11,1, 11.9,1,1, 18.995, 10689.936, 318.920, 52826.545 23/06/11,16:26:21,00,12,1, 11.9,1,1, 18.989, 10689.931, 318.920, 52826.545 23/06/11,16:26:21,01,12,1, 11.9,1,1, 18.989, 10689.963, 318.937, 52826.589 23/06/11,16:26:21,02,12,1, 11.9,1,1, 18.989, 10689.965, 318.901, 52826.569 23/06/11,16:26:21,03,12,1, 11.9,1,1, 18.989, 10689.981, 318.961, 52826.698 23/06/11,16:26:21,04,12,1, 11.9,1,1, 18.989, 10690.025, 318.977, 52826.596 23/06/11,16:26:21,05,12,1, 11.9,1,1, 18.989, 10689.990, 318.917, 52826.561 23/06/11,16:26:21,06,12,1, 11.9,1,1, 18.989, 10689.988, 318.905, 52826.543 23/06/11,16:26:21,07,12,1, 11.9,1,1, 18.989, 10690.029, 318.978, 52826.605 23/06/11,16:26:21,08,12,1, 11.9,1,1, 18.989, 10690.033, 318.971, 52826.633 23/06/11,16:26:21,09,12,1, 11.9,1,1, 18.989, 10690.045, 318.863, 52826.375 23/06/11,16:26:21,10,12,1, 11.9,1,1, 18.989, 10690.012, 318.915, 52826.592 23/06/11,16:26:21,11,12,1, 11.9,1,1, 18.989, 10690.070, 318.966, 52826.619 23/06/11,16:26:21,12,12,1, 11.9,1,1, 18.989, 10690.052, 318.932, 52826.595 23/06/11,16:26:21,13,12,1, 11.9,1,1, 18.989, 10690.059, 318.842, 52826.495 23/06/11,16:26:21,14,12,1, 11.9,1,1, 18.989, 10690.081, 318.912, 52826.577 23/06/11,16:26:21,15,12,1, 11.9,1,1, 18.989, 10690.081, 318.956, 52826.538 23/06/11,16:26:21,16,12,1, 11.9,1,1, 18.989, 10690.088, 318.878, 52826.531 23/06/11,16:26:21,17,12,1, 11.9,1,1, 18.989, 10690.064, 318.867, 52826.507 23/06/11,16:26:21,18,12,1, 11.9,1,1, 18.989, 10690.101, 318.951, 52826.612 23/06/11,16:26:21,19,12,1, 11.9,1,1, 18.989, 10690.078, 318.895, 52826.571 23/06/11,16:26:22,00,12,1, 11.9,1,1, 18.994, 10690.073, 318.895, 52826.571 23/06/11,16:26:22,01,12,1, 11.9,1,1, 18.994, 10690.083, 318.887, 52826.574 23/06/11,16:26:22,02,12,1, 11.9,1,1, 18.994, 10690.106, 318.939, 52826.620 23/06/11,16:26:22,03,12,1, 11.9,1,1, 18.994, 10690.072, 318.899, 52826.588 23/06/11,16:26:22,04,12,1, 11.9,1,1, 18.994, 10690.097, 318.867, 52826.576 23/06/11,16:26:22,05,12,1, 11.9,1,1, 18.994, 10690.088, 318.915, 52826.577 23/06/11,16:26:22,06,12,1, 11.9,1,1, 18.994, 10690.116, 318.940, 52826.570 23/06/11,16:26:22,07,12,1, 11.9,1,1, 18.994, 10690.076, 318.855, 52826.514 23/06/11,16:26:22,08,12,1, 11.9,1,1, 18.994, 10690.098, 318.869, 52826.569 23/06/11,16:26:22,09,12,1, 11.9,1,1, 18.994, 10690.124, 318.950, 52826.597 23/06/11,16:26:22,10,12,1, 11.9,1,1, 18.994, 10690.115, 318.917, 52826.595 23/06/11,16:26:22,11,12,1, 11.9,1,1, 18.994, 10690.102, 318.824, 52826.518 23/06/11,16:26:22,12,12,1, 11.9,1,1, 18.994, 10690.092, 318.869, 52826.541 23/06/11,16:26:22,13,12,1, 11.9,1,1, 18.994, 10690.136, 318.929, 52826.612 23/06/11,16:26:22,14,12,1, 11.9,1,1, 18.994, 10690.116, 318.882, 52826.524 23/06/11,16:26:22,15,12,1, 11.9,1,1, 18.994, 10690.112, 318.828, 52826.490 23/06/11,16:26:22,16,12,1, 11.9,1,1, 18.994, 10690.121, 318.892, 52826.583 23/06/11,16:26:22,17,12,1, 11.9,1,1, 18.994, 10690.152, 318.962, 52826.623 23/06/11,16:26:22,18,12,1, 11.9,1,1, 18.994, 10690.158, 318.861, 52826.550 23/06/11,16:26:22,19,12,1, 11.9,1,1, 18.994, 10690.129, 318.825, 52826.529 23/06/11,16:26:23,00,12,1, 11.9,1,1, 18.992, 10690.123, 318.825, 52826.529 23/06/11,16:26:23,01,12,1, 11.9,1,1, 18.992, 10690.186, 318.919, 52826.635 23/06/11,16:26:23,02,12,1, 11.9,1,1, 18.992, 10690.151, 318.842, 52826.544 23/06/11,16:26:23,03,12,1, 11.9,1,1, 18.992, 10690.165, 318.854, 52826.551 23/06/11,16:26:23,04,12,1, 11.9,1,1, 18.992, 10690.183, 318.937, 52826.617 23/06/11,16:26:23,05,12,1, 11.9,1,1, 18.992, 10690.178, 318.907, 52826.574 23/06/11,16:26:23,06,12,1, 11.9,1,1, 18.992, 10690.158, 318.801, 52826.533 23/06/11,16:26:23,07,12,1, 11.9,1,1, 18.992, 10690.185, 318.835, 52826.558 23/06/11,16:26:23,08,12,1, 11.9,1,1, 18.992, 10690.217, 318.904, 52826.591 23/06/11,16:26:23,09,12,1, 11.9,1,1, 18.992, 10690.160, 318.839, 52826.560 23/06/11,16:26:23,10,12,1, 11.9,1,1, 18.992, 10690.166, 318.781, 52826.477 23/06/11,16:26:23,11,12,1, 11.9,1,1, 18.992, 10690.251, 318.869, 52826.578 23/06/11,16:26:23,12,12,1, 11.9,1,1, 18.992, 10690.254, 318.906, 52826.559 23/06/11,16:26:23,13,12,1, 11.9,1,1, 18.992, 10690.226, 318.823, 52826.515 23/06/11,16:26:23,14,12,1, 11.9,1,1, 18.992, 10690.205, 318.791, 52826.521 23/06/11,16:26:23,15,12,1, 11.9,1,1, 18.992, 10690.243, 318.900, 52826.559 23/06/11,16:26:23,16,12,1, 11.9,1,1, 18.992, 10690.213, 318.891, 52826.573 23/06/11,16:26:23,17,12,1, 11.9,1,1, 18.992, 10690.220, 318.828, 52826.480 23/06/11,16:26:23,18,12,1, 11.9,1,1, 18.992, 10690.220, 318.849, 52826.509 23/06/11,16:26:23,19,12,1, 11.9,1,1, 18.992, 10690.263, 318.905, 52826.514 23/06/11,16:26:24,00,11,1, 11.9,1,1, 18.985, 10690.256, 318.905, 52826.514 23/06/11,16:26:24,01,11,1, 11.9,1,1, 18.985, 10690.219, 318.811, 52826.458 23/06/11,16:26:24,02,11,1, 11.9,1,1, 18.985, 10690.225, 318.858, 52826.582 23/06/11,16:26:24,03,11,1, 11.9,1,1, 18.985, 10690.237, 318.905, 52826.594 23/06/11,16:26:24,04,11,1, 11.9,1,1, 18.985, 10690.265, 318.869, 52826.553 23/06/11,16:26:24,05,11,1, 11.9,1,1, 18.985, 10690.245, 318.797, 52826.517 23/06/11,16:26:24,06,11,1, 11.9,1,1, 18.985, 10690.263, 318.880, 52826.574 23/06/11,16:26:24,07,11,1, 11.9,1,1, 18.985, 10690.283, 318.930, 52826.582 23/06/11,16:26:24,08,11,1, 11.9,1,1, 18.985, 10690.268, 318.842, 52826.554 23/06/11,16:26:24,09,11,1, 11.9,1,1, 18.985, 10690.275, 318.786, 52826.501 23/06/11,16:26:24,10,11,1, 11.9,1,1, 18.985, 10690.301, 318.869, 52826.530 23/06/11,16:26:24,11,11,1, 11.9,1,1, 18.985, 10690.292, 318.903, 52826.557 23/06/11,16:26:24,12,11,1, 11.9,1,1, 18.985, 10690.292, 318.842, 52826.520 23/06/11,16:26:24,13,11,1, 11.9,1,1, 18.985, 10690.288, 318.818, 52826.518 23/06/11,16:26:24,14,11,1, 11.9,1,1, 18.985, 10690.308, 318.880, 52826.558 23/06/11,16:26:24,15,11,1, 11.9,1,1, 18.985, 10690.315, 318.865, 52826.573 23/06/11,16:26:24,16,11,1, 11.9,1,1, 18.985, 10690.268, 318.800, 52826.497 23/06/11,16:26:24,17,11,1, 11.9,1,1, 18.985, 10690.266, 318.795, 52826.558 23/06/11,16:26:24,18,11,1, 11.9,1,1, 18.985, 10690.348, 318.871, 52826.601 23/06/11,16:26:24,19,11,1, 11.9,1,1, 18.985, 10690.325, 318.866, 52826.551 23/06/11,16:26:25,00,12,1, 12.0,1,1, 18.991, 10690.323, 318.866, 52826.551 23/06/11,16:26:25,01,12,1, 12.0,1,1, 18.991, 10690.317, 318.825, 52826.534 23/06/11,16:26:25,02,12,1, 12.0,1,1, 18.991, 10690.340, 318.860, 52826.551 23/06/11,16:26:25,03,12,1, 12.0,1,1, 18.991, 10690.352, 318.844, 52826.540 23/06/11,16:26:25,04,12,1, 12.0,1,1, 18.991, 10690.324, 318.746, 52826.470 23/06/11,16:26:25,05,12,1, 12.0,1,1, 18.991, 10690.369, 318.821, 52826.533 23/06/11,16:26:25,06,12,1, 12.0,1,1, 18.991, 10690.389, 318.881, 52826.592 23/06/11,16:26:25,07,12,1, 12.0,1,1, 18.991, 10690.351, 318.821, 52826.468 23/06/11,16:26:25,08,12,1, 12.0,1,1, 18.991, 10690.371, 318.755, 52826.492 23/06/11,16:26:25,09,12,1, 12.0,1,1, 18.991, 10690.371, 318.813, 52826.546 23/06/11,16:26:25,10,12,1, 12.0,1,1, 18.991, 10690.392, 318.846, 52826.562 23/06/11,16:26:25,11,12,1, 12.0,1,1, 18.991, 10690.392, 318.789, 52826.503 23/06/11,16:26:25,12,12,1, 12.0,1,1, 18.991, 10690.406, 318.751, 52826.474 23/06/11,16:26:25,13,12,1, 12.0,1,1, 18.991, 10690.409, 318.831, 52826.552 23/06/11,16:26:25,14,12,1, 12.0,1,1, 18.991, 10690.432, 318.875, 52826.589 23/06/11,16:26:25,15,12,1, 12.0,1,1, 18.991, 10690.385, 318.790, 52826.515 23/06/11,16:26:25,16,12,1, 12.0,1,1, 18.991, 10690.399, 318.754, 52826.505 23/06/11,16:26:25,17,12,1, 12.0,1,1, 18.991, 10690.397, 318.808, 52826.573 23/06/11,16:26:25,18,12,1, 12.0,1,1, 18.991, 10690.430, 318.842, 52826.568 23/06/11,16:26:25,19,12,1, 12.0,1,1, 18.991, 10690.432, 318.767, 52826.544 23/06/11,16:26:26,00,12,1, 12.0,1,1, 18.989, 10690.432, 318.767, 52826.544 23/06/11,16:26:26,01,12,1, 12.0,1,1, 18.989, 10690.435, 318.823, 52826.554 23/06/11,16:26:26,02,12,1, 12.0,1,1, 18.989, 10690.443, 318.838, 52826.592 23/06/11,16:26:26,03,12,1, 12.0,1,1, 18.989, 10690.450, 318.767, 52826.501 23/06/11,16:26:26,04,12,1, 12.0,1,1, 18.989, 10690.420, 318.784, 52826.507 23/06/11,16:26:26,05,12,1, 12.0,1,1, 18.989, 10690.446, 318.841, 52826.598 23/06/11,16:26:26,06,12,1, 12.0,1,1, 18.989, 10690.480, 318.861, 52826.581 23/06/11,16:26:26,07,12,1, 12.0,1,1, 18.989, 10690.422, 318.758, 52826.498 23/06/11,16:26:26,08,12,1, 12.0,1,1, 18.989, 10690.453, 318.766, 52826.481 23/06/11,16:26:26,09,12,1, 12.0,1,1, 18.989, 10690.476, 318.853, 52826.587 23/06/11,16:26:26,10,12,1, 12.0,1,1, 18.989, 10690.458, 318.817, 52826.544 23/06/11,16:26:26,11,12,1, 12.0,1,1, 18.989, 10690.469, 318.759, 52826.486 23/06/11,16:26:26,12,12,1, 12.0,1,1, 18.989, 10690.465, 318.774, 52826.522 23/06/11,16:26:26,13,12,1, 12.0,1,1, 18.989, 10690.483, 318.830, 52826.573 23/06/11,16:26:26,14,12,1, 12.0,1,1, 18.989, 10690.486, 318.831, 52826.554 23/06/11,16:26:26,15,12,1, 12.0,1,1, 18.989, 10690.484, 318.725, 52826.498 23/06/11,16:26:26,16,12,1, 12.0,1,1, 18.989, 10690.483, 318.764, 52826.514 23/06/11,16:26:26,17,12,1, 12.0,1,1, 18.989, 10690.490, 318.849, 52826.473 23/06/11,16:26:26,18,12,1, 12.0,1,1, 18.989, 10690.529, 318.811, 52826.495 23/06/11,16:26:26,19,12,1, 12.0,1,1, 18.989, 10690.461, 318.755, 52826.454 23/06/11,16:26:27,00,11,1, 11.9,1,1, 18.991, 10690.457, 318.755, 52826.454 23/06/11,16:26:27,01,11,1, 11.9,1,1, 18.991, 10690.538, 318.822, 52826.519 23/06/11,16:26:27,02,11,1, 11.9,1,1, 18.991, 10690.532, 318.812, 52826.518 23/06/11,16:26:27,03,11,1, 11.9,1,1, 18.991, 10690.524, 318.747, 52826.469 23/06/11,16:26:27,04,11,1, 11.9,1,1, 18.991, 10690.498, 318.775, 52826.498 23/06/11,16:26:27,05,11,1, 11.9,1,1, 18.991, 10690.544, 318.806, 52826.558 23/06/11,16:26:27,06,11,1, 11.9,1,1, 18.991, 10690.544, 318.807, 52826.557 23/06/11,16:26:27,07,11,1, 11.9,1,1, 18.991, 10690.507, 318.747, 52826.489 23/06/11,16:26:27,08,11,1, 11.9,1,1, 18.991, 10690.521, 318.739, 52826.481 23/06/11,16:26:27,09,11,1, 11.9,1,1, 18.991, 10690.531, 318.825, 52826.540 23/06/11,16:26:27,10,11,1, 11.9,1,1, 18.991, 10690.568, 318.789, 52826.521 23/06/11,16:26:27,11,11,1, 11.9,1,1, 18.991, 10690.530, 318.714, 52826.416 23/06/11,16:26:27,12,11,1, 11.9,1,1, 18.991, 10690.507, 318.762, 52826.490 23/06/11,16:26:27,13,11,1, 11.9,1,1, 18.991, 10690.562, 318.829, 52826.594 23/06/11,16:26:27,14,11,1, 11.9,1,1, 18.991, 10690.548, 318.783, 52826.545 23/06/11,16:26:27,15,11,1, 11.9,1,1, 18.991, 10690.561, 318.751, 52826.734 23/06/11,16:26:27,16,11,1, 11.9,1,1, 18.991, 10690.580, 318.738, 52826.472 23/06/11,16:26:27,17,11,1, 11.9,1,1, 18.991, 10690.580, 318.824, 52826.525 23/06/11,16:26:27,18,11,1, 11.9,1,1, 18.991, 10690.581, 318.785, 52826.482 23/06/11,16:26:27,19,11,1, 11.9,1,1, 18.991, 10690.559, 318.727, 52826.447 23/06/11,16:26:28,00,10,1, 11.9,1,1, 18.990, 10690.557, 318.727, 52826.447 23/06/11,16:26:28,01,10,1, 11.9,1,1, 18.990, 10690.593, 318.801, 52826.499 23/06/11,16:26:28,02,10,1, 11.9,1,1, 18.990, 10690.580, 318.791, 52826.532 23/06/11,16:26:28,03,10,1, 11.9,1,1, 18.990, 10690.561, 318.704, 52826.487 23/06/11,16:26:28,04,10,1, 11.9,1,1, 18.990, 10690.583, 318.746, 52826.494 23/06/11,16:26:28,05,10,1, 11.9,1,1, 18.990, 10690.615, 318.783, 52826.494 23/06/11,16:26:28,06,10,1, 11.9,1,1, 18.990, 10690.585, 318.793, 52826.517 23/06/11,16:26:28,07,10,1, 11.9,1,1, 18.990, 10690.571, 318.730, 52826.450 23/06/11,16:26:28,08,10,1, 11.9,1,1, 18.990, 10690.567, 318.728, 52826.482 23/06/11,16:26:28,09,10,1, 11.9,1,1, 18.990, 10690.625, 318.805, 52826.537 23/06/11,16:26:28,10,10,1, 11.9,1,1, 18.990, 10690.641, 318.800, 52826.561 23/06/11,16:26:28,11,10,1, 11.9,1,1, 18.990, 10690.629, 318.704, 52826.494 23/06/11,16:26:28,12,10,1, 11.9,1,1, 18.990, 10690.614, 318.746, 52826.462 23/06/11,16:26:28,13,10,1, 11.9,1,1, 18.990, 10690.657, 318.804, 52826.557 23/06/11,16:26:28,14,10,1, 11.9,1,1, 18.990, 10690.661, 318.805, 52826.574 23/06/11,16:26:28,15,10,1, 11.9,1,1, 18.990, 10690.646, 318.737, 52826.495 23/06/11,16:26:28,16,10,1, 11.9,1,1, 18.990, 10690.651, 318.708, 52826.501 23/06/11,16:26:28,17,10,1, 11.9,1,1, 18.990, 10690.663, 318.801, 52826.591 23/06/11,16:26:28,18,10,1, 11.9,1,1, 18.990, 10690.671, 318.793, 52826.522 23/06/11,16:26:28,19,10,1, 11.9,1,1, 18.990, 10690.642, 318.744, 52826.484 23/06/11,16:26:29,00,10,1, 11.8,1,1, 18.987, 10690.640, 318.744, 52826.484 23/06/11,16:26:29,01,10,1, 11.8,1,1, 18.987, 10690.667, 318.808, 52826.545 23/06/11,16:26:29,02,10,1, 11.8,1,1, 18.987, 10690.656, 318.789, 52826.544 23/06/11,16:26:29,03,10,1, 11.8,1,1, 18.987, 10690.647, 318.752, 52826.493 23/06/11,16:26:29,04,10,1, 11.8,1,1, 18.987, 10690.626, 318.732, 52826.460 23/06/11,16:26:29,05,10,1, 11.8,1,1, 18.987, 10690.661, 318.781, 52826.518 23/06/11,16:26:29,06,10,1, 11.8,1,1, 18.987, 10690.653, 318.813, 52826.543 23/06/11,16:26:29,07,10,1, 11.8,1,1, 18.987, 10690.643, 318.766, 52826.531 23/06/11,16:26:29,08,10,1, 11.8,1,1, 18.987, 10690.652, 318.732, 52826.484 23/06/11,16:26:29,09,10,1, 11.8,1,1, 18.987, 10690.648, 318.796, 52826.497 23/06/11,16:26:29,10,10,1, 11.8,1,1, 18.987, 10690.684, 318.819, 52826.548 23/06/11,16:26:29,11,10,1, 11.8,1,1, 18.987, 10690.670, 318.774, 52826.536 23/06/11,16:26:29,12,10,1, 11.8,1,1, 18.987, 10690.622, 318.747, 52826.442 23/06/11,16:26:29,13,10,1, 11.8,1,1, 18.987, 10690.655, 318.772, 52826.526 23/06/11,16:26:29,14,10,1, 11.8,1,1, 18.987, 10690.666, 318.845, 52826.557 23/06/11,16:26:29,15,10,1, 11.8,1,1, 18.987, 10690.668, 318.793, 52826.542 23/06/11,16:26:29,16,10,1, 11.8,1,1, 18.987, 10690.659, 318.738, 52826.464 23/06/11,16:26:29,17,10,1, 11.8,1,1, 18.987, 10690.667, 318.796, 52826.460 23/06/11,16:26:29,18,10,1, 11.8,1,1, 18.987, 10690.715, 318.824, 52826.558 23/06/11,16:26:29,19,10,1, 11.8,1,1, 18.987, 10690.693, 318.784, 52826.508 23/06/11,16:26:30,00,11,1, 11.9,1,1, 18.993, 10690.690, 318.784, 52826.508 23/06/11,16:26:30,01,11,1, 11.9,1,1, 18.993, 10690.694, 318.767, 52826.512 23/06/11,16:26:30,02,11,1, 11.9,1,1, 18.993, 10690.731, 318.836, 52826.475 23/06/11,16:26:30,03,11,1, 11.9,1,1, 18.993, 10690.713, 318.806, 52826.563 23/06/11,16:26:30,04,11,1, 11.9,1,1, 18.993, 10690.678, 318.728, 52826.459 23/06/11,16:26:30,05,11,1, 11.9,1,1, 18.993, 10690.717, 318.706, 52826.488 23/06/11,16:26:30,06,11,1, 11.9,1,1, 18.993, 10690.714, 318.796, 52826.473 23/06/11,16:26:30,07,11,1, 11.9,1,1, 18.993, 10690.724, 318.837, 52826.548 23/06/11,16:26:30,08,11,1, 11.9,1,1, 18.993, 10690.726, 318.723, 52826.480 23/06/11,16:26:30,09,11,1, 11.9,1,1, 18.993, 10690.740, 318.745, 52826.424 23/06/11,16:26:30,10,11,1, 11.9,1,1, 18.993, 10690.729, 318.780, 52826.500 23/06/11,16:26:30,11,11,1, 11.9,1,1, 18.993, 10690.749, 318.803, 52826.523 23/06/11,16:26:30,12,11,1, 11.9,1,1, 18.993, 10690.751, 318.738, 52826.483 23/06/11,16:26:30,13,11,1, 11.9,1,1, 18.993, 10690.742, 318.705, 52826.403 23/06/11,16:26:30,14,11,1, 11.9,1,1, 18.993, 10690.761, 318.765, 52826.511 23/06/11,16:26:30,15,11,1, 11.9,1,1, 18.993, 10690.793, 318.815, 52826.524 23/06/11,16:26:30,16,11,1, 11.9,1,1, 18.993, 10690.774, 318.721, 52826.494 23/06/11,16:26:30,17,11,1, 11.9,1,1, 18.993, 10690.750, 318.684, 52826.453 23/06/11,16:26:30,18,11,1, 11.9,1,1, 18.993, 10690.807, 318.759, 52826.463 23/06/11,16:26:30,19,11,1, 11.9,1,1, 18.993, 10690.832, 318.793, 52826.533 23/06/11,16:26:31,00,10,1, 11.9,1,1, 18.987, 10690.824, 318.793, 52826.533 23/06/11,16:26:31,01,10,1, 11.9,1,1, 18.987, 10690.770, 318.728, 52826.460 23/06/11,16:26:31,02,10,1, 11.9,1,1, 18.987, 10690.799, 318.749, 52826.467 23/06/11,16:26:31,03,10,1, 11.9,1,1, 18.987, 10690.814, 318.824, 52826.535 23/06/11,16:26:31,04,10,1, 11.9,1,1, 18.987, 10690.809, 318.784, 52826.519 23/06/11,16:26:31,05,10,1, 11.9,1,1, 18.987, 10690.818, 318.744, 52826.439 23/06/11,16:26:31,06,10,1, 11.9,1,1, 18.987, 10690.804, 318.726, 52826.452 23/06/11,16:26:31,07,10,1, 11.9,1,1, 18.987, 10690.837, 318.794, 52826.552 23/06/11,16:26:31,08,10,1, 11.9,1,1, 18.987, 10690.856, 318.787, 52826.531 23/06/11,16:26:31,09,10,1, 11.9,1,1, 18.987, 10690.799, 318.689, 52826.453 23/06/11,16:26:31,10,10,1, 11.9,1,1, 18.987, 10690.813, 318.716, 52826.459 23/06/11,16:26:31,11,10,1, 11.9,1,1, 18.987, 10690.831, 318.800, 52826.513 23/06/11,16:26:31,12,10,1, 11.9,1,1, 18.987, 10690.844, 318.812, 52826.569 23/06/11,16:26:31,13,10,1, 11.9,1,1, 18.987, 10690.832, 318.725, 52826.451 23/06/11,16:26:31,14,10,1, 11.9,1,1, 18.987, 10690.824, 318.723, 52826.462 23/06/11,16:26:31,15,10,1, 11.9,1,1, 18.987, 10690.843, 318.763, 52826.492 23/06/11,16:26:31,16,10,1, 11.9,1,1, 18.987, 10690.848, 318.820, 52826.535 23/06/11,16:26:31,17,10,1, 11.9,1,1, 18.987, 10690.859, 318.771, 52826.516 23/06/11,16:26:31,18,10,1, 11.9,1,1, 18.987, 10690.841, 318.729, 52826.427 23/06/11,16:26:31,19,10,1, 11.9,1,1, 18.987, 10690.853, 318.740, 52826.495 23/06/11,16:26:32,00,09,1, 11.9,1,1, 18.989, 10690.849, 318.740, 52826.495 23/06/11,16:26:32,01,09,1, 11.9,1,1, 18.989, 10690.867, 318.786, 52826.550 23/06/11,16:26:32,02,09,1, 11.9,1,1, 18.989, 10690.856, 318.712, 52826.434 23/06/11,16:26:32,03,09,1, 11.9,1,1, 18.989, 10690.870, 318.760, 52826.480 23/06/11,16:26:32,04,09,1, 11.9,1,1, 18.989, 10690.901, 318.807, 52826.523 23/06/11,16:26:32,05,09,1, 11.9,1,1, 18.989, 10690.909, 318.790, 52826.566 23/06/11,16:26:32,06,09,1, 11.9,1,1, 18.989, 10690.877, 318.723, 52826.490 23/06/11,16:26:32,07,09,1, 11.9,1,1, 18.989, 10690.890, 318.713, 52826.496 23/06/11,16:26:32,08,09,1, 11.9,1,1, 18.989, 10690.922, 318.804, 52826.507 23/06/11,16:26:32,09,09,1, 11.9,1,1, 18.989, 10690.943, 318.810, 52826.531 23/06/11,16:26:32,10,09,1, 11.9,1,1, 18.989, 10690.953, 318.762, 52826.494 23/06/11,16:26:32,11,09,1, 11.9,1,1, 18.989, 10690.931, 318.698, 52826.445 23/06/11,16:26:32,12,09,1, 11.9,1,1, 18.989, 10690.936, 318.766, 52826.468 23/06/11,16:26:32,13,09,1, 11.9,1,1, 18.989, 10690.952, 318.830, 52826.539 23/06/11,16:26:32,14,09,1, 11.9,1,1, 18.989, 10690.939, 318.802, 52826.514 23/06/11,16:26:32,15,09,1, 11.9,1,1, 18.989, 10690.958, 318.711, 52826.421 23/06/11,16:26:32,16,09,1, 11.9,1,1, 18.989, 10690.951, 318.764, 52826.486 23/06/11,16:26:32,17,09,1, 11.9,1,1, 18.989, 10690.996, 318.817, 52826.539 23/06/11,16:26:32,18,09,1, 11.9,1,1, 18.989, 10690.957, 318.774, 52826.519 23/06/11,16:26:32,19,09,1, 11.9,1,1, 18.989, 10690.922, 318.739, 52826.442 23/06/11,16:26:33,00,10,1, 11.9,1,1, 18.987, 10690.916, 318.739, 52826.442 23/06/11,16:26:33,01,10,1, 11.9,1,1, 18.987, 10690.990, 318.811, 52826.493 23/06/11,16:26:33,02,10,1, 11.9,1,1, 18.987, 10691.001, 318.841, 52826.531 23/06/11,16:26:33,03,10,1, 11.9,1,1, 18.987, 10690.943, 318.759, 52826.460 23/06/11,16:26:33,04,10,1, 11.9,1,1, 18.987, 10690.964, 318.749, 52826.470 23/06/11,16:26:33,05,10,1, 11.9,1,1, 18.987, 10690.979, 318.816, 52826.467 23/06/11,16:26:33,06,10,1, 11.9,1,1, 18.987, 10690.984, 318.869, 52826.573 23/06/11,16:26:33,07,10,1, 11.9,1,1, 18.987, 10690.993, 318.807, 52826.520 23/06/11,16:26:33,08,10,1, 11.9,1,1, 18.987, 10690.974, 318.770, 52826.455 23/06/11,16:26:33,09,10,1, 11.9,1,1, 18.987, 10691.003, 318.794, 52826.486 23/06/11,16:26:33,10,10,1, 11.9,1,1, 18.987, 10691.012, 318.857, 52826.564 23/06/11,16:26:33,11,10,1, 11.9,1,1, 18.987, 10691.006, 318.820, 52826.513 23/06/11,16:26:33,12,10,1, 11.9,1,1, 18.987, 10690.978, 318.763, 52826.496 23/06/11,16:26:33,13,10,1, 11.9,1,1, 18.987, 10691.015, 318.776, 52826.466 23/06/11,16:26:33,14,10,1, 11.9,1,1, 18.987, 10691.033, 318.834, 52826.468 23/06/11,16:26:33,15,10,1, 11.9,1,1, 18.987, 10691.031, 318.863, 52826.522 23/06/11,16:26:33,16,10,1, 11.9,1,1, 18.987, 10691.013, 318.811, 52826.469 23/06/11,16:26:33,17,10,1, 11.9,1,1, 18.987, 10691.015, 318.736, 52826.494 23/06/11,16:26:33,18,10,1, 11.9,1,1, 18.987, 10691.006, 318.844, 52826.530 23/06/11,16:26:33,19,10,1, 11.9,1,1, 18.987, 10691.072, 318.881, 52826.549 23/06/11,16:26:34,00,12,1, 11.9,1,1, 18.985, 10691.066, 318.881, 52826.549 23/06/11,16:26:34,01,12,1, 11.9,1,1, 18.985, 10691.008, 318.758, 52826.451 23/06/11,16:26:34,02,12,1, 11.9,1,1, 18.985, 10691.042, 318.774, 52826.485 23/06/11,16:26:34,03,12,1, 11.9,1,1, 18.985, 10691.098, 318.851, 52826.535 23/06/11,16:26:34,04,12,1, 11.9,1,1, 18.985, 10691.060, 318.839, 52826.524 23/06/11,16:26:34,05,12,1, 11.9,1,1, 18.985, 10691.046, 318.768, 52826.491 23/06/11,16:26:34,06,12,1, 11.9,1,1, 18.985, 10691.055, 318.750, 52826.451 23/06/11,16:26:34,07,12,1, 11.9,1,1, 18.985, 10691.057, 318.825, 52826.517 23/06/11,16:26:34,08,12,1, 11.9,1,1, 18.985, 10691.115, 318.880, 52826.562 23/06/11,16:26:34,09,12,1, 11.9,1,1, 18.985, 10691.068, 318.796, 52826.496 23/06/11,16:26:34,10,12,1, 11.9,1,1, 18.985, 10691.091, 318.762, 52826.478 23/06/11,16:26:34,11,12,1, 11.9,1,1, 18.985, 10691.088, 318.793, 52826.497 23/06/11,16:26:34,12,12,1, 11.9,1,1, 18.985, 10691.103, 318.835, 52826.530 23/06/11,16:26:34,13,12,1, 11.9,1,1, 18.985, 10691.118, 318.856, 52826.543 23/06/11,16:26:34,14,12,1, 11.9,1,1, 18.985, 10691.098, 318.741, 52826.503 23/06/11,16:26:34,15,12,1, 11.9,1,1, 18.985, 10691.103, 318.784, 52826.500 23/06/11,16:26:34,16,12,1, 11.9,1,1, 18.985, 10691.144, 318.838, 52826.514 23/06/11,16:26:34,17,12,1, 11.9,1,1, 18.985, 10691.119, 318.864, 52826.511 23/06/11,16:26:34,18,12,1, 11.9,1,1, 18.985, 10691.128, 318.785, 52826.449 23/06/11,16:26:34,19,12,1, 11.9,1,1, 18.985, 10691.083, 318.749, 52826.438 23/06/11,16:26:35,00,11,1, 11.9,1,1, 18.990, 10691.082, 318.749, 52826.438 23/06/11,16:26:35,01,11,1, 11.9,1,1, 18.990, 10691.161, 318.884, 52826.527 23/06/11,16:26:35,02,11,1, 11.9,1,1, 18.990, 10691.125, 318.841, 52826.538 23/06/11,16:26:35,03,11,1, 11.9,1,1, 18.990, 10691.096, 318.759, 52826.416 23/06/11,16:26:35,04,11,1, 11.9,1,1, 18.990, 10691.102, 318.786, 52826.432 23/06/11,16:26:35,05,11,1, 11.9,1,1, 18.990, 10691.137, 318.860, 52826.514 23/06/11,16:26:35,06,11,1, 11.9,1,1, 18.990, 10691.163, 318.893, 52826.527 23/06/11,16:26:35,07,11,1, 11.9,1,1, 18.990, 10691.122, 318.827, 52826.490 23/06/11,16:26:35,08,11,1, 11.9,1,1, 18.990, 10691.115, 318.804, 52826.475 23/06/11,16:26:35,09,11,1, 11.9,1,1, 18.990, 10691.122, 318.814, 52826.518 23/06/11,16:26:35,10,11,1, 11.9,1,1, 18.990, 10691.144, 318.894, 52826.550 23/06/11,16:26:35,11,11,1, 11.9,1,1, 18.990, 10691.177, 318.868, 52826.529 23/06/11,16:26:35,12,11,1, 11.9,1,1, 18.990, 10691.167, 318.805, 52826.472 23/06/11,16:26:35,13,11,1, 11.9,1,1, 18.990, 10691.137, 318.804, 52826.478 23/06/11,16:26:35,14,11,1, 11.9,1,1, 18.990, 10691.172, 318.867, 52826.498 23/06/11,16:26:35,15,11,1, 11.9,1,1, 18.990, 10691.162, 318.880, 52826.544 23/06/11,16:26:35,16,11,1, 11.9,1,1, 18.990, 10691.206, 318.822, 52826.481 23/06/11,16:26:35,17,11,1, 11.9,1,1, 18.990, 10691.191, 318.799, 52826.498 23/06/11,16:26:35,18,11,1, 11.9,1,1, 18.990, 10691.162, 318.844, 52826.511 23/06/11,16:26:35,19,11,1, 11.9,1,1, 18.990, 10691.214, 318.890, 52826.524 23/06/11,16:26:36,00,10,1, 11.9,1,1, 18.983, 10691.208, 318.890, 52826.524 23/06/11,16:26:36,01,10,1, 11.9,1,1, 18.983, 10691.182, 318.809, 52826.470 23/06/11,16:26:36,02,10,1, 11.9,1,1, 18.983, 10691.224, 318.838, 52826.471 23/06/11,16:26:36,03,10,1, 11.9,1,1, 18.983, 10691.225, 318.904, 52826.576 23/06/11,16:26:36,04,10,1, 11.9,1,1, 18.983, 10691.240, 318.873, 52826.533 23/06/11,16:26:36,05,10,1, 11.9,1,1, 18.983, 10691.207, 318.845, 52826.499 23/06/11,16:26:36,06,10,1, 11.9,1,1, 18.983, 10691.194, 318.801, 52826.499 23/06/11,16:26:36,07,10,1, 11.9,1,1, 18.983, 10691.236, 318.846, 52826.549 23/06/11,16:26:36,08,10,1, 11.9,1,1, 18.983, 10691.249, 318.904, 52826.569 23/06/11,16:26:36,09,10,1, 11.9,1,1, 18.983, 10691.240, 318.880, 52826.547 23/06/11,16:26:36,10,10,1, 11.9,1,1, 18.983, 10691.222, 318.773, 52826.447 23/06/11,16:26:36,11,10,1, 11.9,1,1, 18.983, 10691.245, 318.807, 52826.505 23/06/11,16:26:36,12,10,1, 11.9,1,1, 18.983, 10691.279, 318.872, 52826.551 23/06/11,16:26:36,13,10,1, 11.9,1,1, 18.983, 10691.272, 318.903, 52826.553 23/06/11,16:26:36,14,10,1, 11.9,1,1, 18.983, 10691.248, 318.828, 52826.542 23/06/11,16:26:36,15,10,1, 11.9,1,1, 18.983, 10691.266, 318.759, 52826.445 23/06/11,16:26:36,16,10,1, 11.9,1,1, 18.983, 10691.283, 318.842, 52826.549 23/06/11,16:26:36,17,10,1, 11.9,1,1, 18.983, 10691.292, 318.891, 52826.557 23/06/11,16:26:36,18,10,1, 11.9,1,1, 18.983, 10691.297, 318.883, 52826.540 23/06/11,16:26:36,19,10,1, 11.9,1,1, 18.983, 10691.265, 318.807, 52826.477 23/06/11,16:26:37,00,10,1, 11.9,1,1, 18.986, 10691.258, 318.807, 52826.477 23/06/11,16:26:37,01,10,1, 11.9,1,1, 18.986, 10691.309, 318.871, 52826.527 23/06/11,16:26:37,02,10,1, 11.9,1,1, 18.986, 10691.316, 318.904, 52826.555 23/06/11,16:26:37,03,10,1, 11.9,1,1, 18.986, 10691.313, 318.862, 52826.533 23/06/11,16:26:37,04,10,1, 11.9,1,1, 18.986, 10691.290, 318.821, 52826.513 23/06/11,16:26:37,05,10,1, 11.9,1,1, 18.986, 10691.302, 318.815, 52826.518 23/06/11,16:26:37,06,10,1, 11.9,1,1, 18.986, 10691.335, 318.873, 52826.524 23/06/11,16:26:37,07,10,1, 11.9,1,1, 18.986, 10691.333, 318.860, 52826.561 23/06/11,16:26:37,08,10,1, 11.9,1,1, 18.986, 10691.306, 318.808, 52826.465 23/06/11,16:26:37,09,10,1, 11.9,1,1, 18.986, 10691.320, 318.822, 52826.500 23/06/11,16:26:37,10,10,1, 11.9,1,1, 18.986, 10691.311, 318.843, 52826.451 23/06/11,16:26:37,11,10,1, 11.9,1,1, 18.986, 10691.355, 318.905, 52826.552 23/06/11,16:26:37,12,10,1, 11.9,1,1, 18.986, 10691.355, 318.877, 52826.546 23/06/11,16:26:37,13,10,1, 11.9,1,1, 18.986, 10691.334, 318.807, 52826.494 23/06/11,16:26:37,14,10,1, 11.9,1,1, 18.986, 10691.336, 318.827, 52826.545 23/06/11,16:26:37,15,10,1, 11.9,1,1, 18.986, 10691.369, 318.867, 52826.586 23/06/11,16:26:37,16,10,1, 11.9,1,1, 18.986, 10691.376, 318.883, 52826.549 23/06/11,16:26:37,17,10,1, 11.9,1,1, 18.986, 10691.368, 318.852, 52826.583 23/06/11,16:26:37,18,10,1, 11.9,1,1, 18.986, 10691.333, 318.796, 52826.449 23/06/11,16:26:37,19,10,1, 11.9,1,1, 18.986, 10691.344, 318.829, 52826.527 23/06/11,16:26:38,00,10,1, 11.9,1,1, 18.986, 10691.341, 318.829, 52826.527 23/06/11,16:26:38,01,10,1, 11.9,1,1, 18.986, 10691.358, 318.881, 52826.508 23/06/11,16:26:38,02,10,1, 11.9,1,1, 18.986, 10691.366, 318.859, 52826.515 23/06/11,16:26:38,03,10,1, 11.9,1,1, 18.986, 10691.353, 318.782, 52826.487 23/06/11,16:26:38,04,10,1, 11.9,1,1, 18.986, 10691.345, 318.879, 52826.501 23/06/11,16:26:38,05,10,1, 11.9,1,1, 18.986, 10691.379, 318.892, 52826.524 23/06/11,16:26:38,06,10,1, 11.9,1,1, 18.986, 10691.398, 318.887, 52826.516 23/06/11,16:26:38,07,10,1, 11.9,1,1, 18.986, 10691.362, 318.838, 52826.489 23/06/11,16:26:38,08,10,1, 11.9,1,1, 18.986, 10691.372, 318.803, 52826.471 23/06/11,16:26:38,09,10,1, 11.9,1,1, 18.986, 10691.380, 318.853, 52826.484 23/06/11,16:26:38,10,10,1, 11.9,1,1, 18.986, 10691.427, 318.924, 52826.566 23/06/11,16:26:38,11,10,1, 11.9,1,1, 18.986, 10691.411, 318.872, 52826.502 23/06/11,16:26:38,12,10,1, 11.9,1,1, 18.986, 10691.378, 318.850, 52826.499 23/06/11,16:26:38,13,10,1, 11.9,1,1, 18.986, 10691.384, 318.783, 52826.475 23/06/11,16:26:38,14,10,1, 11.9,1,1, 18.986, 10691.415, 318.852, 52826.507 23/06/11,16:26:38,15,10,1, 11.9,1,1, 18.986, 10691.415, 318.908, 52826.566 23/06/11,16:26:38,16,10,1, 11.9,1,1, 18.986, 10691.407, 318.864, 52826.545 23/06/11,16:26:38,17,10,1, 11.9,1,1, 18.986, 10691.398, 318.815, 52826.519 23/06/11,16:26:38,18,10,1, 11.9,1,1, 18.986, 10691.401, 318.779, 52826.508 23/06/11,16:26:38,19,10,1, 11.9,1,1, 18.986, 10691.412, 318.876, 52826.560 23/06/11,16:26:39,00,10,1, 11.9,1,1, 18.988, 10691.408, 318.876, 52826.560 23/06/11,16:26:39,01,10,1, 11.9,1,1, 18.988, 10691.420, 318.878, 52826.560 23/06/11,16:26:39,02,10,1, 11.9,1,1, 18.988, 10691.412, 318.811, 52826.488 23/06/11,16:26:39,03,10,1, 11.9,1,1, 18.988, 10691.450, 318.821, 52826.504 23/06/11,16:26:39,04,10,1, 11.9,1,1, 18.988, 10691.447, 318.886, 52826.532 23/06/11,16:26:39,05,10,1, 11.9,1,1, 18.988, 10691.456, 318.915, 52826.562 23/06/11,16:26:39,06,10,1, 11.9,1,1, 18.988, 10691.452, 318.869, 52826.499 23/06/11,16:26:39,07,10,1, 11.9,1,1, 18.988, 10691.452, 318.829, 52826.503 23/06/11,16:26:39,08,10,1, 11.9,1,1, 18.988, 10691.447, 318.834, 52826.470 23/06/11,16:26:39,09,10,1, 11.9,1,1, 18.988, 10691.468, 318.888, 52826.502 23/06/11,16:26:39,10,10,1, 11.9,1,1, 18.988, 10691.485, 318.902, 52826.520 23/06/11,16:26:39,11,10,1, 11.9,1,1, 18.988, 10691.451, 318.851, 52826.499 23/06/11,16:26:39,12,10,1, 11.9,1,1, 18.988, 10691.456, 318.805, 52826.423 23/06/11,16:26:39,13,10,1, 11.9,1,1, 18.988, 10691.474, 318.831, 52826.488 23/06/11,16:26:39,14,10,1, 11.9,1,1, 18.988, 10691.483, 318.879, 52826.482 23/06/11,16:26:39,15,10,1, 11.9,1,1, 18.988, 10691.497, 318.903, 52826.551 23/06/11,16:26:39,16,10,1, 11.9,1,1, 18.988, 10691.464, 318.833, 52826.450 23/06/11,16:26:39,17,10,1, 11.9,1,1, 18.988, 10691.455, 318.795, 52826.465 23/06/11,16:26:39,18,10,1, 11.9,1,1, 18.988, 10691.481, 318.837, 52826.483 23/06/11,16:26:39,19,10,1, 11.9,1,1, 18.988, 10691.499, 318.886, 52826.514 23/06/11,16:26:40,00,11,1, 12.0,1,1, 18.985, 10691.491, 318.886, 52826.514 23/06/11,16:26:40,01,11,1, 12.0,1,1, 18.985, 10691.487, 318.851, 52826.449 23/06/11,16:26:40,02,11,1, 12.0,1,1, 18.985, 10691.478, 318.812, 52826.468 23/06/11,16:26:40,03,11,1, 12.0,1,1, 18.985, 10691.515, 318.829, 52826.467 23/06/11,16:26:40,04,11,1, 12.0,1,1, 18.985, 10691.521, 318.873, 52826.524 23/06/11,16:26:40,05,11,1, 12.0,1,1, 18.985, 10691.560, 318.896, 52826.498 23/06/11,16:26:40,06,11,1, 12.0,1,1, 18.985, 10691.511, 318.857, 52826.539 23/06/11,16:26:40,07,11,1, 12.0,1,1, 18.985, 10691.504, 318.783, 52826.459 23/06/11,16:26:40,08,11,1, 12.0,1,1, 18.985, 10691.516, 318.815, 52826.477 23/06/11,16:26:40,09,11,1, 12.0,1,1, 18.985, 10691.548, 318.873, 52826.512 23/06/11,16:26:40,10,11,1, 12.0,1,1, 18.985, 10691.560, 318.896, 52826.508 23/06/11,16:26:40,11,11,1, 12.0,1,1, 18.985, 10691.524, 318.836, 52826.505 23/06/11,16:26:40,12,11,1, 12.0,1,1, 18.985, 10691.509, 318.818, 52826.466 23/06/11,16:26:40,13,11,1, 12.0,1,1, 18.985, 10691.566, 318.826, 52826.477 23/06/11,16:26:40,14,11,1, 12.0,1,1, 18.985, 10691.550, 318.867, 52826.493 23/06/11,16:26:40,15,11,1, 12.0,1,1, 18.985, 10691.560, 318.908, 52826.561 23/06/11,16:26:40,16,11,1, 12.0,1,1, 18.985, 10691.557, 318.853, 52826.474 23/06/11,16:26:40,17,11,1, 12.0,1,1, 18.985, 10691.532, 318.835, 52826.458 23/06/11,16:26:40,18,11,1, 12.0,1,1, 18.985, 10691.560, 318.839, 52826.434 23/06/11,16:26:40,19,11,1, 12.0,1,1, 18.985, 10691.582, 318.888, 52826.489 23/06/11,16:26:41,00,11,1, 11.9,1,1, 18.984, 10691.575, 318.888, 52826.489 23/06/11,16:26:41,01,11,1, 11.9,1,1, 18.984, 10691.583, 318.861, 52826.538 23/06/11,16:26:41,02,11,1, 11.9,1,1, 18.984, 10691.553, 318.829, 52826.467 23/06/11,16:26:41,03,11,1, 11.9,1,1, 18.984, 10691.557, 318.824, 52826.432 23/06/11,16:26:41,04,11,1, 11.9,1,1, 18.984, 10691.568, 318.859, 52826.482 23/06/11,16:26:41,05,11,1, 11.9,1,1, 18.984, 10691.615, 318.912, 52826.529 23/06/11,16:26:41,06,11,1, 11.9,1,1, 18.984, 10691.607, 318.882, 52826.453 23/06/11,16:26:41,07,11,1, 11.9,1,1, 18.984, 10691.574, 318.829, 52826.447 23/06/11,16:26:41,08,11,1, 11.9,1,1, 18.984, 10691.573, 318.802, 52826.419 23/06/11,16:26:41,09,11,1, 11.9,1,1, 18.984, 10691.575, 318.826, 52826.487 23/06/11,16:26:41,10,11,1, 11.9,1,1, 18.984, 10691.617, 318.916, 52826.507 23/06/11,16:26:41,11,11,1, 11.9,1,1, 18.984, 10691.633, 318.894, 52826.522 23/06/11,16:26:41,12,11,1, 11.9,1,1, 18.984, 10691.613, 318.821, 52826.518 23/06/11,16:26:41,13,11,1, 11.9,1,1, 18.984, 10691.627, 318.787, 52826.454 23/06/11,16:26:41,14,11,1, 11.9,1,1, 18.984, 10691.641, 318.817, 52826.466 23/06/11,16:26:41,15,11,1, 11.9,1,1, 18.984, 10691.653, 318.893, 52826.463 23/06/11,16:26:41,16,11,1, 11.9,1,1, 18.984, 10691.667, 318.908, 52826.530 23/06/11,16:26:41,17,11,1, 11.9,1,1, 18.984, 10691.638, 318.841, 52826.502 23/06/11,16:26:41,18,11,1, 11.9,1,1, 18.984, 10691.614, 318.794, 52826.430 23/06/11,16:26:41,19,11,1, 11.9,1,1, 18.984, 10691.629, 318.827, 52826.478 23/06/11,16:26:42,00,11,1, 11.9,1,1, 18.982, 10691.625, 318.827, 52826.478 23/06/11,16:26:42,01,11,1, 11.9,1,1, 18.982, 10691.690, 318.887, 52826.521 23/06/11,16:26:42,02,11,1, 11.9,1,1, 18.982, 10691.658, 318.852, 52826.512 23/06/11,16:26:42,03,11,1, 11.9,1,1, 18.982, 10691.641, 318.814, 52826.432 23/06/11,16:26:42,04,11,1, 11.9,1,1, 18.982, 10691.627, 318.802, 52826.466 23/06/11,16:26:42,05,11,1, 11.9,1,1, 18.982, 10691.681, 318.849, 52826.519 23/06/11,16:26:42,06,11,1, 11.9,1,1, 18.982, 10691.697, 318.879, 52826.545 23/06/11,16:26:42,07,11,1, 11.9,1,1, 18.982, 10691.688, 318.845, 52826.506 23/06/11,16:26:42,08,11,1, 11.9,1,1, 18.982, 10691.673, 318.780, 52826.452 23/06/11,16:26:42,09,11,1, 11.9,1,1, 18.982, 10691.682, 318.773, 52826.392 23/06/11,16:26:42,10,11,1, 11.9,1,1, 18.982, 10691.697, 318.833, 52826.500 23/06/11,16:26:42,11,11,1, 11.9,1,1, 18.982, 10691.722, 318.893, 52826.533 23/06/11,16:26:42,12,11,1, 11.9,1,1, 18.982, 10691.712, 318.851, 52826.517 23/06/11,16:26:42,13,11,1, 11.9,1,1, 18.982, 10691.688, 318.772, 52826.464 23/06/11,16:26:42,14,11,1, 11.9,1,1, 18.982, 10691.694, 318.777, 52826.420 23/06/11,16:26:42,15,11,1, 11.9,1,1, 18.982, 10691.717, 318.825, 52826.459 23/06/11,16:26:42,16,11,1, 11.9,1,1, 18.982, 10691.726, 318.895, 52826.551 23/06/11,16:26:42,17,11,1, 11.9,1,1, 18.982, 10691.723, 318.889, 52826.502 23/06/11,16:26:42,18,11,1, 11.9,1,1, 18.982, 10691.730, 318.808, 52826.464 23/06/11,16:26:42,19,11,1, 11.9,1,1, 18.982, 10691.695, 318.771, 52826.408 23/06/11,16:26:43,00,10,1, 12.0,1,1, 18.986, 10691.692, 318.771, 52826.408 23/06/11,16:26:43,01,10,1, 12.0,1,1, 18.986, 10691.762, 318.863, 52826.487 23/06/11,16:26:43,02,10,1, 12.0,1,1, 18.986, 10691.732, 318.870, 52826.508 23/06/11,16:26:43,03,10,1, 12.0,1,1, 18.986, 10691.728, 318.836, 52826.438 23/06/11,16:26:43,04,10,1, 12.0,1,1, 18.986, 10691.730, 318.771, 52826.457 23/06/11,16:26:43,05,10,1, 12.0,1,1, 18.986, 10691.732, 318.816, 52826.448 23/06/11,16:26:43,06,10,1, 12.0,1,1, 18.986, 10691.769, 318.835, 52826.472 23/06/11,16:26:43,07,10,1, 12.0,1,1, 18.986, 10691.776, 318.906, 52826.567 23/06/11,16:26:43,08,10,1, 12.0,1,1, 18.986, 10691.784, 318.857, 52826.539 23/06/11,16:26:43,09,10,1, 12.0,1,1, 18.986, 10691.760, 318.785, 52826.508 23/06/11,16:26:43,10,10,1, 12.0,1,1, 18.986, 10691.769, 318.803, 52826.458 23/06/11,16:26:43,11,10,1, 12.0,1,1, 18.986, 10691.783, 318.831, 52826.480 23/06/11,16:26:43,12,10,1, 12.0,1,1, 18.986, 10691.820, 318.834, 52826.540 23/06/11,16:26:43,13,10,1, 12.0,1,1, 18.986, 10691.839, 318.857, 52826.537 23/06/11,16:26:43,14,10,1, 12.0,1,1, 18.986, 10691.816, 318.788, 52826.472 23/06/11,16:26:43,15,10,1, 12.0,1,1, 18.986, 10691.817, 318.755, 52826.469 23/06/11,16:26:43,16,10,1, 12.0,1,1, 18.986, 10691.797, 318.769, 52826.466 23/06/11,16:26:43,17,10,1, 12.0,1,1, 18.986, 10691.859, 318.861, 52826.547 23/06/11,16:26:43,18,10,1, 12.0,1,1, 18.986, 10691.850, 318.879, 52826.547 23/06/11,16:26:43,19,10,1, 12.0,1,1, 18.986, 10691.891, 318.812, 52826.493 23/06/11,16:26:44,00,12,1, 11.7,1,1, 18.986, 10691.884, 318.812, 52826.493 23/06/11,16:26:44,01,12,1, 11.7,1,1, 18.986, 10691.832, 318.768, 52826.407 23/06/11,16:26:44,02,12,1, 11.7,1,1, 18.986, 10691.880, 318.833, 52826.503 23/06/11,16:26:44,03,12,1, 11.7,1,1, 18.986, 10691.874, 318.863, 52826.536 23/06/11,16:26:44,04,12,1, 11.7,1,1, 18.986, 10691.869, 318.857, 52826.536 23/06/11,16:26:44,05,12,1, 11.7,1,1, 18.986, 10691.868, 318.792, 52826.505 23/06/11,16:26:44,06,12,1, 11.7,1,1, 18.986, 10691.863, 318.741, 52826.443 23/06/11,16:26:44,07,12,1, 11.7,1,1, 18.986, 10691.870, 318.789, 52826.440 23/06/11,16:26:44,08,12,1, 11.7,1,1, 18.986, 10691.895, 318.854, 52826.482 23/06/11,16:26:44,09,12,1, 11.7,1,1, 18.986, 10691.920, 318.881, 52826.483 23/06/11,16:26:44,10,12,1, 11.7,1,1, 18.986, 10691.916, 318.826, 52826.455 23/06/11,16:26:44,11,12,1, 11.7,1,1, 18.986, 10691.890, 318.758, 52826.439 23/06/11,16:26:44,12,12,1, 11.7,1,1, 18.986, 10691.912, 318.761, 52826.432 23/06/11,16:26:44,13,12,1, 11.7,1,1, 18.986, 10691.942, 318.809, 52826.451 23/06/11,16:26:44,14,12,1, 11.7,1,1, 18.986, 10691.939, 318.876, 52826.534 23/06/11,16:26:44,15,12,1, 11.7,1,1, 18.986, 10691.922, 318.836, 52826.492 23/06/11,16:26:44,16,12,1, 11.7,1,1, 18.986, 10691.897, 318.777, 52826.489 23/06/11,16:26:44,17,12,1, 11.7,1,1, 18.986, 10691.912, 318.788, 52826.425 23/06/11,16:26:44,18,12,1, 11.7,1,1, 18.986, 10691.954, 318.797, 52826.440 23/06/11,16:26:44,19,12,1, 11.7,1,1, 18.986, 10691.976, 318.862, 52826.513 23/06/11,16:26:45,00,12,1, 11.9,1,1, 18.983, 10691.975, 318.862, 52826.513 23/06/11,16:26:45,01,12,1, 11.9,1,1, 18.983, 10691.951, 318.783, 52826.453 23/06/11,16:26:45,02,12,1, 11.9,1,1, 18.983, 10691.938, 318.736, 52826.419 23/06/11,16:26:45,03,12,1, 11.9,1,1, 18.983, 10691.962, 318.744, 52826.419 23/06/11,16:26:45,04,12,1, 11.9,1,1, 18.983, 10691.975, 318.832, 52826.482 23/06/11,16:26:45,05,12,1, 11.9,1,1, 18.983, 10691.996, 318.860, 52826.528 23/06/11,16:26:45,06,12,1, 11.9,1,1, 18.983, 10691.986, 318.841, 52826.515 23/06/11,16:26:45,07,12,1, 11.9,1,1, 18.983, 10691.970, 318.749, 52826.419 23/06/11,16:26:45,08,12,1, 11.9,1,1, 18.983, 10691.963, 318.740, 52826.429 23/06/11,16:26:45,09,12,1, 11.9,1,1, 18.983, 10691.933, 318.795, 52826.467 23/06/11,16:26:45,10,12,1, 11.9,1,1, 18.983, 10692.000, 318.861, 52826.507 23/06/11,16:26:45,11,12,1, 11.9,1,1, 18.983, 10691.987, 318.811, 52826.502 23/06/11,16:26:45,12,12,1, 11.9,1,1, 18.983, 10691.976, 318.792, 52826.471 23/06/11,16:26:45,13,12,1, 11.9,1,1, 18.983, 10692.008, 318.753, 52826.445 23/06/11,16:26:45,14,12,1, 11.9,1,1, 18.983, 10691.988, 318.755, 52826.457 23/06/11,16:26:45,15,12,1, 11.9,1,1, 18.983, 10692.028, 318.814, 52826.494 23/06/11,16:26:45,16,12,1, 11.9,1,1, 18.983, 10692.041, 318.834, 52826.507 23/06/11,16:26:45,17,12,1, 11.9,1,1, 18.983, 10692.045, 318.807, 52826.462 23/06/11,16:26:45,18,12,1, 11.9,1,1, 18.983, 10692.015, 318.735, 52826.408 23/06/11,16:26:45,19,12,1, 11.9,1,1, 18.983, 10692.020, 318.725, 52826.451 23/06/11,16:26:46,00,12,1, 11.9,1,1, 18.982, 10692.017, 318.725, 52826.451 23/06/11,16:26:46,01,12,1, 11.9,1,1, 18.982, 10692.055, 318.808, 52826.518 23/06/11,16:26:46,02,12,1, 11.9,1,1, 18.982, 10692.079, 318.804, 52826.498 23/06/11,16:26:46,03,12,1, 11.9,1,1, 18.982, 10692.024, 318.773, 52826.471 23/06/11,16:26:46,04,12,1, 11.9,1,1, 18.982, 10692.026, 318.708, 52826.436 23/06/11,16:26:46,05,12,1, 11.9,1,1, 18.982, 10692.052, 318.729, 52826.405 23/06/11,16:26:46,06,12,1, 11.9,1,1, 18.982, 10692.072, 318.779, 52826.470 23/06/11,16:26:46,07,12,1, 11.9,1,1, 18.982, 10692.092, 318.837, 52826.500 23/06/11,16:26:46,08,12,1, 11.9,1,1, 18.982, 10692.086, 318.823, 52826.472 23/06/11,16:26:46,09,12,1, 11.9,1,1, 18.982, 10692.078, 318.744, 52826.433 23/06/11,16:26:46,10,12,1, 11.9,1,1, 18.982, 10692.065, 318.708, 52826.435 23/06/11,16:26:46,11,12,1, 11.9,1,1, 18.982, 10692.057, 318.739, 52826.463 23/06/11,16:26:46,12,12,1, 11.9,1,1, 18.982, 10692.100, 318.779, 52826.499 23/06/11,16:26:46,13,12,1, 11.9,1,1, 18.982, 10692.116, 318.826, 52826.512 23/06/11,16:26:46,14,12,1, 11.9,1,1, 18.982, 10692.109, 318.784, 52826.480 23/06/11,16:26:46,15,12,1, 11.9,1,1, 18.982, 10692.089, 318.725, 52826.428 23/06/11,16:26:46,16,12,1, 11.9,1,1, 18.982, 10692.090, 318.720, 52826.417 23/06/11,16:26:46,17,12,1, 11.9,1,1, 18.982, 10692.094, 318.704, 52826.399 23/06/11,16:26:46,18,12,1, 11.9,1,1, 18.982, 10692.111, 318.781, 52826.474 23/06/11,16:26:46,19,12,1, 11.9,1,1, 18.982, 10692.140, 318.783, 52826.525 23/06/11,16:26:47,00,12,1, 11.9,1,1, 18.984, 10692.134, 318.783, 52826.525 23/06/11,16:26:47,01,12,1, 11.9,1,1, 18.984, 10692.106, 318.699, 52826.413 23/06/11,16:26:47,02,12,1, 11.9,1,1, 18.984, 10692.115, 318.680, 52826.448 23/06/11,16:26:47,03,12,1, 11.9,1,1, 18.984, 10692.138, 318.714, 52826.456 23/06/11,16:26:47,04,12,1, 11.9,1,1, 18.984, 10692.156, 318.789, 52826.517 23/06/11,16:26:47,05,12,1, 11.9,1,1, 18.984, 10692.158, 318.795, 52826.516 23/06/11,16:26:47,06,12,1, 11.9,1,1, 18.984, 10692.158, 318.726, 52826.461 23/06/11,16:26:47,07,12,1, 11.9,1,1, 18.984, 10692.126, 318.691, 52826.422 23/06/11,16:26:47,08,12,1, 11.9,1,1, 18.984, 10692.133, 318.703, 52826.388 23/06/11,16:26:47,09,12,1, 11.9,1,1, 18.984, 10692.132, 318.738, 52826.444 23/06/11,16:26:47,10,12,1, 11.9,1,1, 18.984, 10692.160, 318.798, 52826.488 23/06/11,16:26:47,11,12,1, 11.9,1,1, 18.984, 10692.154, 318.787, 52826.458 23/06/11,16:26:47,12,12,1, 11.9,1,1, 18.984, 10692.141, 318.733, 52826.438 23/06/11,16:26:47,13,12,1, 11.9,1,1, 18.984, 10692.143, 318.689, 52826.400 23/06/11,16:26:47,14,12,1, 11.9,1,1, 18.984, 10692.184, 318.704, 52826.407 23/06/11,16:26:47,15,12,1, 11.9,1,1, 18.984, 10692.206, 318.745, 52826.377 23/06/11,16:26:47,16,12,1, 11.9,1,1, 18.984, 10692.178, 318.788, 52826.452 23/06/11,16:26:47,17,12,1, 11.9,1,1, 18.984, 10692.201, 318.780, 52826.471 23/06/11,16:26:47,18,12,1, 11.9,1,1, 18.984, 10692.196, 318.699, 52826.412 23/06/11,16:26:47,19,12,1, 11.9,1,1, 18.984, 10692.190, 318.662, 52826.409 23/06/11,16:26:48,00,11,1, 11.8,1,1, 18.982, 10692.184, 318.662, 52826.409 23/06/11,16:26:48,01,11,1, 11.8,1,1, 18.982, 10692.201, 318.747, 52826.424 23/06/11,16:26:48,02,11,1, 11.8,1,1, 18.982, 10692.243, 318.775, 52826.474 23/06/11,16:26:48,03,11,1, 11.8,1,1, 18.982, 10692.241, 318.742, 52826.433 23/06/11,16:26:48,04,11,1, 11.8,1,1, 18.982, 10692.204, 318.715, 52826.428 23/06/11,16:26:48,05,11,1, 11.8,1,1, 18.982, 10692.199, 318.644, 52826.425 23/06/11,16:26:48,06,11,1, 11.8,1,1, 18.982, 10692.194, 318.690, 52826.385 23/06/11,16:26:48,07,11,1, 11.8,1,1, 18.982, 10692.240, 318.713, 52826.452 23/06/11,16:26:48,08,11,1, 11.8,1,1, 18.982, 10692.235, 318.786, 52826.460 23/06/11,16:26:48,09,11,1, 11.8,1,1, 18.982, 10692.273, 318.771, 52826.504 23/06/11,16:26:48,10,11,1, 11.8,1,1, 18.982, 10692.200, 318.716, 52826.443 23/06/11,16:26:48,11,11,1, 11.8,1,1, 18.982, 10692.204, 318.669, 52826.348 23/06/11,16:26:48,12,11,1, 11.8,1,1, 18.982, 10692.210, 318.661, 52826.347 23/06/11,16:26:48,13,11,1, 11.8,1,1, 18.982, 10692.235, 318.707, 52826.461 23/06/11,16:26:48,14,11,1, 11.8,1,1, 18.982, 10692.266, 318.761, 52826.490 23/06/11,16:26:48,15,11,1, 11.8,1,1, 18.982, 10692.236, 318.738, 52826.457 23/06/11,16:26:48,16,11,1, 11.8,1,1, 18.982, 10692.236, 318.707, 52826.462 23/06/11,16:26:48,17,11,1, 11.8,1,1, 18.982, 10692.233, 318.648, 52826.412 23/06/11,16:26:48,18,11,1, 11.8,1,1, 18.982, 10692.230, 318.641, 52826.403 23/06/11,16:26:48,19,11,1, 11.8,1,1, 18.982, 10692.227, 318.684, 52826.419 23/06/11,16:26:49,00,11,1, 12.0,1,1, 18.983, 10692.226, 318.684, 52826.419 23/06/11,16:26:49,01,11,1, 12.0,1,1, 18.983, 10692.281, 318.715, 52826.447 23/06/11,16:26:49,02,11,1, 12.0,1,1, 18.983, 10692.242, 318.701, 52826.410 23/06/11,16:26:49,03,11,1, 12.0,1,1, 18.983, 10692.244, 318.651, 52826.424 23/06/11,16:26:49,04,11,1, 12.0,1,1, 18.983, 10692.243, 318.628, 52826.403 23/06/11,16:26:49,05,11,1, 12.0,1,1, 18.983, 10692.272, 318.685, 52826.466 23/06/11,16:26:49,06,11,1, 12.0,1,1, 18.983, 10692.303, 318.738, 52826.459 23/06/11,16:26:49,07,11,1, 12.0,1,1, 18.983, 10692.312, 318.756, 52826.503 23/06/11,16:26:49,08,11,1, 12.0,1,1, 18.983, 10692.291, 318.708, 52826.467 23/06/11,16:26:49,09,11,1, 12.0,1,1, 18.983, 10692.293, 318.645, 52826.395 23/06/11,16:26:49,10,11,1, 12.0,1,1, 18.983, 10692.277, 318.629, 52826.400 23/06/11,16:26:49,11,11,1, 12.0,1,1, 18.983, 10692.288, 318.652, 52826.381 23/06/11,16:26:49,12,11,1, 12.0,1,1, 18.983, 10692.301, 318.728, 52826.455 23/06/11,16:26:49,13,11,1, 12.0,1,1, 18.983, 10692.293, 318.729, 52826.473 23/06/11,16:26:49,14,11,1, 12.0,1,1, 18.983, 10692.326, 318.722, 52826.476 23/06/11,16:26:49,15,11,1, 12.0,1,1, 18.983, 10692.294, 318.671, 52826.430 23/06/11,16:26:49,16,11,1, 12.0,1,1, 18.983, 10692.305, 318.652, 52826.375 23/06/11,16:26:49,17,11,1, 12.0,1,1, 18.983, 10692.290, 318.665, 52826.409 23/06/11,16:26:49,18,11,1, 12.0,1,1, 18.983, 10692.314, 318.718, 52826.464 23/06/11,16:26:49,19,11,1, 12.0,1,1, 18.983, 10692.345, 318.757, 52826.471 23/06/11,16:26:50,00,11,1, 11.9,1,1, 18.982, 10692.343, 318.757, 52826.471 23/06/11,16:26:50,01,11,1, 11.9,1,1, 18.982, 10692.327, 318.696, 52826.430 23/06/11,16:26:50,02,11,1, 11.9,1,1, 18.982, 10692.307, 318.639, 52826.421 23/06/11,16:26:50,03,11,1, 11.9,1,1, 18.982, 10692.308, 318.678, 52826.406 23/06/11,16:26:50,04,11,1, 11.9,1,1, 18.982, 10692.317, 318.677, 52826.416 23/06/11,16:26:50,05,11,1, 11.9,1,1, 18.982, 10692.330, 318.724, 52826.476 23/06/11,16:26:50,06,11,1, 11.9,1,1, 18.982, 10692.347, 318.746, 52826.503 23/06/11,16:26:50,07,11,1, 11.9,1,1, 18.982, 10692.297, 318.706, 52826.463 23/06/11,16:26:50,08,11,1, 11.9,1,1, 18.982, 10692.340, 318.644, 52826.437 23/06/11,16:26:50,09,11,1, 11.9,1,1, 18.982, 10692.327, 318.632, 52826.377 23/06/11,16:26:50,10,11,1, 11.9,1,1, 18.982, 10692.348, 318.668, 52826.423 23/06/11,16:26:50,11,11,1, 11.9,1,1, 18.982, 10692.354, 318.726, 52826.416 23/06/11,16:26:50,12,11,1, 11.9,1,1, 18.982, 10692.356, 318.717, 52826.439 23/06/11,16:26:50,13,11,1, 11.9,1,1, 18.982, 10692.368, 318.684, 52826.468 23/06/11,16:26:50,14,11,1, 11.9,1,1, 18.982, 10692.330, 318.665, 52826.449 23/06/11,16:26:50,15,11,1, 11.9,1,1, 18.982, 10692.338, 318.629, 52826.374 23/06/11,16:26:50,16,11,1, 11.9,1,1, 18.982, 10692.341, 318.634, 52826.366 23/06/11,16:26:50,17,11,1, 11.9,1,1, 18.982, 10692.362, 318.687, 52826.448 23/06/11,16:26:50,18,11,1, 11.9,1,1, 18.982, 10692.353, 318.732, 52826.471 23/06/11,16:26:50,19,11,1, 11.9,1,1, 18.982, 10692.385, 318.720, 52826.459 23/06/11,16:26:51,00,11,1, 12.0,1,1, 18.982, 10692.384, 318.720, 52826.459 23/06/11,16:26:51,01,11,1, 12.0,1,1, 18.982, 10692.377, 318.634, 52826.414 23/06/11,16:26:51,02,11,1, 12.0,1,1, 18.982, 10692.352, 318.627, 52826.351 23/06/11,16:26:51,03,11,1, 12.0,1,1, 18.982, 10692.384, 318.702, 52826.416 23/06/11,16:26:51,04,11,1, 12.0,1,1, 18.982, 10692.381, 318.722, 52826.453 23/06/11,16:26:51,05,11,1, 12.0,1,1, 18.982, 10692.412, 318.709, 52826.471 23/06/11,16:26:51,06,11,1, 12.0,1,1, 18.982, 10692.404, 318.681, 52826.429 23/06/11,16:26:51,07,11,1, 12.0,1,1, 18.982, 10692.400, 318.629, 52826.411 23/06/11,16:26:51,08,11,1, 12.0,1,1, 18.982, 10692.375, 318.621, 52826.398 23/06/11,16:26:51,09,11,1, 12.0,1,1, 18.982, 10692.390, 318.646, 52826.398 23/06/11,16:26:51,10,11,1, 12.0,1,1, 18.982, 10692.407, 318.684, 52826.484 23/06/11,16:26:51,11,11,1, 12.0,1,1, 18.982, 10692.410, 318.723, 52826.495 23/06/11,16:26:51,12,11,1, 12.0,1,1, 18.982, 10692.403, 318.673, 52826.436 23/06/11,16:26:51,13,11,1, 12.0,1,1, 18.982, 10692.399, 318.655, 52826.429 23/06/11,16:26:51,14,11,1, 12.0,1,1, 18.982, 10692.395, 318.589, 52826.348 23/06/11,16:26:51,15,11,1, 12.0,1,1, 18.982, 10692.418, 318.606, 52826.406 23/06/11,16:26:51,16,11,1, 12.0,1,1, 18.982, 10692.412, 318.655, 52826.387 23/06/11,16:26:51,17,11,1, 12.0,1,1, 18.982, 10692.441, 318.705, 52826.479 23/06/11,16:26:51,18,11,1, 12.0,1,1, 18.982, 10692.477, 318.699, 52826.478 23/06/11,16:26:51,19,11,1, 12.0,1,1, 18.982, 10692.460, 318.661, 52826.427 23/06/11,16:26:52,00,11,1, 11.8,1,1, 18.983, 10692.459, 318.661, 52826.427 23/06/11,16:26:52,01,11,1, 11.8,1,1, 18.983, 10692.415, 318.569, 52826.356 23/06/11,16:26:52,02,11,1, 11.8,1,1, 18.983, 10692.439, 318.631, 52826.365 23/06/11,16:26:52,03,11,1, 11.8,1,1, 18.983, 10692.469, 318.680, 52826.432 23/06/11,16:26:52,04,11,1, 11.8,1,1, 18.983, 10692.470, 318.714, 52826.406 23/06/11,16:26:52,05,11,1, 11.8,1,1, 18.983, 10692.477, 318.654, 52826.428 23/06/11,16:26:52,06,11,1, 11.8,1,1, 18.983, 10692.430, 318.610, 52826.399 23/06/11,16:26:52,07,11,1, 11.8,1,1, 18.983, 10692.445, 318.578, 52826.349 23/06/11,16:26:52,08,11,1, 11.8,1,1, 18.983, 10692.449, 318.594, 52826.401 23/06/11,16:26:52,09,11,1, 11.8,1,1, 18.983, 10692.455, 318.641, 52826.424 23/06/11,16:26:52,10,11,1, 11.8,1,1, 18.983, 10692.477, 318.682, 52826.422 23/06/11,16:26:52,11,11,1, 11.8,1,1, 18.983, 10692.485, 318.695, 52826.500 23/06/11,16:26:52,12,11,1, 11.8,1,1, 18.983, 10692.495, 318.627, 52826.433 23/06/11,16:26:52,13,11,1, 11.8,1,1, 18.983, 10692.451, 318.596, 52826.387 23/06/11,16:26:52,14,11,1, 11.8,1,1, 18.983, 10692.450, 318.562, 52826.373 23/06/11,16:26:52,15,11,1, 11.8,1,1, 18.983, 10692.451, 318.605, 52826.395 23/06/11,16:26:52,16,11,1, 11.8,1,1, 18.983, 10692.487, 318.625, 52826.458 23/06/11,16:26:52,17,11,1, 11.8,1,1, 18.983, 10692.485, 318.674, 52826.499 23/06/11,16:26:52,18,11,1, 11.8,1,1, 18.983, 10692.514, 318.676, 52826.456 23/06/11,16:26:52,19,11,1, 11.8,1,1, 18.983, 10692.487, 318.603, 52826.367 23/06/11,16:26:53,00,11,1, 11.9,1,1, 18.979, 10692.484, 318.603, 52826.367 23/06/11,16:26:53,01,11,1, 11.9,1,1, 18.979, 10692.486, 318.580, 52826.339 23/06/11,16:26:53,02,11,1, 11.9,1,1, 18.979, 10692.485, 318.632, 52826.371 23/06/11,16:26:53,03,11,1, 11.9,1,1, 18.979, 10692.505, 318.632, 52826.447 23/06/11,16:26:53,04,11,1, 11.9,1,1, 18.979, 10692.506, 318.674, 52826.457 23/06/11,16:26:53,05,11,1, 11.9,1,1, 18.979, 10692.534, 318.677, 52826.454 23/06/11,16:26:53,06,11,1, 11.9,1,1, 18.979, 10692.516, 318.612, 52826.401 23/06/11,16:26:53,07,11,1, 11.9,1,1, 18.979, 10692.523, 318.573, 52826.367 23/06/11,16:26:53,08,11,1, 11.9,1,1, 18.979, 10692.510, 318.587, 52826.383 23/06/11,16:26:53,09,11,1, 11.9,1,1, 18.979, 10692.561, 318.621, 52826.453 23/06/11,16:26:53,10,11,1, 11.9,1,1, 18.979, 10692.548, 318.668, 52826.403 23/06/11,16:26:53,11,11,1, 11.9,1,1, 18.979, 10692.585, 318.664, 52826.433 23/06/11,16:26:53,12,11,1, 11.9,1,1, 18.979, 10692.554, 318.604, 52826.422 23/06/11,16:26:53,13,11,1, 11.9,1,1, 18.979, 10692.569, 318.562, 52826.396 23/06/11,16:26:53,14,11,1, 11.9,1,1, 18.979, 10692.567, 318.547, 52826.377 23/06/11,16:26:53,15,11,1, 11.9,1,1, 18.979, 10692.554, 318.538, 52826.350 23/06/11,16:26:53,16,11,1, 11.9,1,1, 18.979, 10692.567, 318.595, 52826.400 23/06/11,16:26:53,17,11,1, 11.9,1,1, 18.979, 10692.597, 318.639, 52826.433 23/06/11,16:26:53,18,11,1, 11.9,1,1, 18.979, 10692.591, 318.661, 52826.492 23/06/11,16:26:53,19,11,1, 11.9,1,1, 18.979, 10692.584, 318.605, 52826.414 23/06/11,16:26:54,00,11,1, 11.9,1,1, 18.977, 10692.576, 318.605, 52826.414 23/06/11,16:26:54,01,11,1, 11.9,1,1, 18.977, 10692.580, 318.540, 52826.380 23/06/11,16:26:54,02,11,1, 11.9,1,1, 18.977, 10692.593, 318.564, 52826.395 23/06/11,16:26:54,03,11,1, 11.9,1,1, 18.977, 10692.590, 318.619, 52826.427 23/06/11,16:26:54,04,11,1, 11.9,1,1, 18.977, 10692.594, 318.641, 52826.488 23/06/11,16:26:54,05,11,1, 11.9,1,1, 18.977, 10692.627, 318.661, 52826.473 23/06/11,16:26:54,06,11,1, 11.9,1,1, 18.977, 10692.606, 318.578, 52826.410 23/06/11,16:26:54,07,11,1, 11.9,1,1, 18.977, 10692.566, 318.557, 52826.385 23/06/11,16:26:54,08,11,1, 11.9,1,1, 18.977, 10692.614, 318.546, 52826.397 23/06/11,16:26:54,09,11,1, 11.9,1,1, 18.977, 10692.621, 318.584, 52826.399 23/06/11,16:26:54,10,11,1, 11.9,1,1, 18.977, 10692.657, 318.620, 52826.450 23/06/11,16:26:54,11,11,1, 11.9,1,1, 18.977, 10692.652, 318.642, 52826.439 23/06/11,16:26:54,12,11,1, 11.9,1,1, 18.977, 10692.655, 318.621, 52826.441 23/06/11,16:26:54,13,11,1, 11.9,1,1, 18.977, 10692.635, 318.595, 52826.426 23/06/11,16:26:54,14,11,1, 11.9,1,1, 18.977, 10692.637, 318.545, 52826.393 23/06/11,16:26:54,15,11,1, 11.9,1,1, 18.977, 10692.622, 318.522, 52826.377 23/06/11,16:26:54,16,11,1, 11.9,1,1, 18.977, 10692.675, 318.576, 52826.398 23/06/11,16:26:54,17,11,1, 11.9,1,1, 18.977, 10692.685, 318.602, 52826.420 23/06/11,16:26:54,18,11,1, 11.9,1,1, 18.977, 10692.670, 318.648, 52826.447 23/06/11,16:26:54,19,11,1, 11.9,1,1, 18.977, 10692.669, 318.623, 52826.423 23/06/11,16:26:55,00,11,1, 12.0,1,1, 18.980, 10692.668, 318.623, 52826.423 23/06/11,16:26:55,01,11,1, 12.0,1,1, 18.980, 10692.654, 318.513, 52826.424 23/06/11,16:26:55,02,11,1, 12.0,1,1, 18.980, 10692.647, 318.523, 52826.375 23/06/11,16:26:55,03,11,1, 12.0,1,1, 18.980, 10692.685, 318.570, 52826.421 23/06/11,16:26:55,04,11,1, 12.0,1,1, 18.980, 10692.667, 318.624, 52826.550 23/06/11,16:26:55,05,11,1, 12.0,1,1, 18.980, 10692.699, 318.639, 52826.469 23/06/11,16:26:55,06,11,1, 12.0,1,1, 18.980, 10692.713, 318.601, 52826.402 23/06/11,16:26:55,07,11,1, 12.0,1,1, 18.980, 10692.698, 318.591, 52826.423 23/06/11,16:26:55,08,11,1, 12.0,1,1, 18.980, 10692.665, 318.546, 52826.380 23/06/11,16:26:55,09,11,1, 12.0,1,1, 18.980, 10692.656, 318.548, 52826.375 23/06/11,16:26:55,10,11,1, 12.0,1,1, 18.980, 10692.706, 318.573, 52826.442 23/06/11,16:26:55,11,11,1, 12.0,1,1, 18.980, 10692.687, 318.612, 52826.428 23/06/11,16:26:55,12,11,1, 12.0,1,1, 18.980, 10692.700, 318.656, 52826.290 23/06/11,16:26:55,13,11,1, 12.0,1,1, 18.980, 10692.720, 318.636, 52826.421 23/06/11,16:26:55,14,11,1, 12.0,1,1, 18.980, 10692.702, 318.576, 52826.188 23/06/11,16:26:55,15,11,1, 12.0,1,1, 18.980, 10692.717, 318.551, 52826.322 23/06/11,16:26:55,16,11,1, 12.0,1,1, 18.980, 10692.694, 318.550, 52826.370 23/06/11,16:26:55,17,11,1, 12.0,1,1, 18.980, 10692.694, 318.575, 52826.380 23/06/11,16:26:55,18,11,1, 12.0,1,1, 18.980, 10692.721, 318.602, 52826.416 23/06/11,16:26:55,19,11,1, 12.0,1,1, 18.980, 10692.709, 318.652, 52826.460 23/06/11,16:26:56,00,11,1, 11.8,1,1, 18.977, 10692.701, 318.652, 52826.460 23/06/11,16:26:56,01,11,1, 11.8,1,1, 18.977, 10692.689, 318.578, 52826.410 23/06/11,16:26:56,02,11,1, 11.8,1,1, 18.977, 10692.697, 318.563, 52826.393 23/06/11,16:26:56,03,11,1, 11.8,1,1, 18.977, 10692.690, 318.555, 52826.368 23/06/11,16:26:56,04,11,1, 11.8,1,1, 18.977, 10692.705, 318.583, 52826.409 23/06/11,16:26:56,05,11,1, 11.8,1,1, 18.977, 10692.699, 318.620, 52826.441 23/06/11,16:26:56,06,11,1, 11.8,1,1, 18.977, 10692.717, 318.634, 52826.465 23/06/11,16:26:56,07,11,1, 11.8,1,1, 18.977, 10692.721, 318.627, 52826.473 23/06/11,16:26:56,08,11,1, 11.8,1,1, 18.977, 10692.721, 318.602, 52826.389 23/06/11,16:26:56,09,11,1, 11.8,1,1, 18.977, 10692.716, 318.536, 52826.397 23/06/11,16:26:56,10,11,1, 11.8,1,1, 18.977, 10692.695, 318.547, 52826.415 23/06/11,16:26:56,11,11,1, 11.8,1,1, 18.977, 10692.732, 318.541, 52826.405 23/06/11,16:26:56,12,11,1, 11.8,1,1, 18.977, 10692.745, 318.584, 52826.421 23/06/11,16:26:56,13,11,1, 11.8,1,1, 18.977, 10692.759, 318.629, 52826.462 23/06/11,16:26:56,14,11,1, 11.8,1,1, 18.977, 10692.779, 318.639, 52826.471 23/06/11,16:26:56,15,11,1, 11.8,1,1, 18.977, 10692.776, 318.575, 52826.420 23/06/11,16:26:56,16,11,1, 11.8,1,1, 18.977, 10692.714, 318.540, 52826.395 23/06/11,16:26:56,17,11,1, 11.8,1,1, 18.977, 10692.725, 318.517, 52826.390 23/06/11,16:26:56,18,11,1, 11.8,1,1, 18.977, 10692.742, 318.562, 52826.399 23/06/11,16:26:56,19,11,1, 11.8,1,1, 18.977, 10692.745, 318.559, 52826.427 23/06/11,16:26:57,00,11,1, 11.9,1,1, 18.979, 10692.743, 318.559, 52826.427 23/06/11,16:26:57,01,11,1, 11.9,1,1, 18.979, 10692.771, 318.610, 52826.465 23/06/11,16:26:57,02,11,1, 11.9,1,1, 18.979, 10692.794, 318.625, 52826.676 23/06/11,16:26:57,03,11,1, 11.9,1,1, 18.979, 10692.815, 318.632, 52826.653 23/06/11,16:26:57,04,11,1, 11.9,1,1, 18.979, 10692.801, 318.623, 52826.665 23/06/11,16:26:57,05,11,1, 11.9,1,1, 18.979, 10692.800, 318.622, 52826.672 23/06/11,16:26:57,06,11,1, 11.9,1,1, 18.979, 10692.795, 318.650, 52826.688 23/06/11,16:26:57,07,11,1, 11.9,1,1, 18.979, 10692.794, 318.624, 52826.670 23/06/11,16:26:57,08,11,1, 11.9,1,1, 18.979, 10692.783, 318.641, 52826.710 23/06/11,16:26:57,09,11,1, 11.9,1,1, 18.979, 10692.802, 318.613, 52826.715 23/06/11,16:26:57,10,11,1, 11.9,1,1, 18.979, 10692.820, 318.657, 52826.706 23/06/11,16:26:57,11,11,1, 11.9,1,1, 18.979, 10692.793, 318.623, 52826.715 23/06/11,16:26:57,12,11,1, 11.9,1,1, 18.979, 10692.818, 318.635, 52826.701 23/06/11,16:26:57,13,11,1, 11.9,1,1, 18.979, 10692.797, 318.620, 52826.704 23/06/11,16:26:57,14,11,1, 11.9,1,1, 18.979, 10692.813, 318.651, 52826.715 23/06/11,16:26:57,15,11,1, 11.9,1,1, 18.979, 10692.848, 318.622, 52826.746 23/06/11,16:26:57,16,11,1, 11.9,1,1, 18.979, 10692.849, 318.618, 52826.692 23/06/11,16:26:57,17,11,1, 11.9,1,1, 18.979, 10692.854, 318.611, 52826.715 23/06/11,16:26:57,18,11,1, 11.9,1,1, 18.979, 10692.849, 318.609, 52826.690 23/06/11,16:26:57,19,11,1, 11.9,1,1, 18.979, 10692.850, 318.620, 52826.642 23/06/11,16:26:58,00,11,1, 12.0,1,1, 18.983, 10692.843, 318.620, 52826.642 23/06/11,16:26:58,01,11,1, 12.0,1,1, 18.983, 10692.841, 318.599, 52826.737 23/06/11,16:26:58,02,11,1, 12.0,1,1, 18.983, 10692.869, 318.619, 52826.712 23/06/11,16:26:58,03,11,1, 12.0,1,1, 18.983, 10692.889, 318.583, 52826.730 23/06/11,16:26:58,04,11,1, 12.0,1,1, 18.983, 10692.895, 318.585, 52826.689 23/06/11,16:26:58,05,11,1, 12.0,1,1, 18.983, 10692.869, 318.593, 52826.665 23/06/11,16:26:58,06,11,1, 12.0,1,1, 18.983, 10692.868, 318.610, 52826.683 23/06/11,16:26:58,07,11,1, 12.0,1,1, 18.983, 10692.904, 318.629, 52826.660 23/06/11,16:26:58,08,11,1, 12.0,1,1, 18.983, 10692.888, 318.629, 52826.675 23/06/11,16:26:58,09,11,1, 12.0,1,1, 18.983, 10692.911, 318.623, 52826.685 23/06/11,16:26:58,10,11,1, 12.0,1,1, 18.983, 10692.909, 318.607, 52826.631 23/06/11,16:26:58,11,11,1, 12.0,1,1, 18.983, 10692.911, 318.606, 52826.643 23/06/11,16:26:58,12,11,1, 12.0,1,1, 18.983, 10692.929, 318.610, 52826.700 23/06/11,16:26:58,13,11,1, 12.0,1,1, 18.983, 10692.901, 318.590, 52826.708 23/06/11,16:26:58,14,11,1, 12.0,1,1, 18.983, 10692.921, 318.589, 52826.678 23/06/11,16:26:58,15,11,1, 12.0,1,1, 18.983, 10692.924, 318.597, 52826.692 23/06/11,16:26:58,16,11,1, 12.0,1,1, 18.983, 10692.922, 318.598, 52826.669 23/06/11,16:26:58,17,11,1, 12.0,1,1, 18.983, 10692.922, 318.612, 52826.712 23/06/11,16:26:58,18,11,1, 12.0,1,1, 18.983, 10692.929, 318.621, 52826.666 23/06/11,16:26:58,19,11,1, 12.0,1,1, 18.983, 10692.914, 318.600, 52826.701 23/06/11,16:26:59,00,11,1, 11.9,1,1, 18.978, 10692.910, 318.600, 52826.701 23/06/11,16:26:59,01,11,1, 11.9,1,1, 18.978, 10692.918, 318.624, 52826.636 23/06/11,16:26:59,02,11,1, 11.9,1,1, 18.978, 10692.955, 318.588, 52826.676 23/06/11,16:26:59,03,11,1, 11.9,1,1, 18.978, 10692.920, 318.578, 52826.680 23/06/11,16:26:59,04,11,1, 11.9,1,1, 18.978, 10692.947, 318.596, 52826.673 23/06/11,16:26:59,05,11,1, 11.9,1,1, 18.978, 10692.909, 318.608, 52826.685 23/06/11,16:26:59,06,11,1, 11.9,1,1, 18.978, 10692.929, 318.631, 52826.669 23/06/11,16:26:59,07,11,1, 11.9,1,1, 18.978, 10692.931, 318.609, 52826.677 23/06/11,16:26:59,08,11,1, 11.9,1,1, 18.978, 10692.950, 318.591, 52826.714 23/06/11,16:26:59,09,11,1, 11.9,1,1, 18.978, 10692.922, 318.597, 52826.672 23/06/11,16:26:59,10,11,1, 11.9,1,1, 18.978, 10692.949, 318.601, 52826.779 23/06/11,16:26:59,11,11,1, 11.9,1,1, 18.978, 10692.923, 318.628, 52826.789 23/06/11,16:26:59,12,11,1, 11.9,1,1, 18.978, 10692.932, 318.622, 52826.741 23/06/11,16:26:59,13,11,1, 11.9,1,1, 18.978, 10692.980, 318.615, 52826.695 23/06/11,16:26:59,14,11,1, 11.9,1,1, 18.978, 10692.978, 318.599, 52826.689 23/06/11,16:26:59,15,11,1, 11.9,1,1, 18.978, 10692.983, 318.598, 52826.694 23/06/11,16:26:59,16,11,1, 11.9,1,1, 18.978, 10692.985, 318.593, 52826.722 23/06/11,16:26:59,17,11,1, 11.9,1,1, 18.978, 10693.007, 318.606, 52826.718 23/06/11,16:26:59,18,11,1, 11.9,1,1, 18.978, 10693.020, 318.600, 52826.720 23/06/11,16:26:59,19,11,1, 11.9,1,1, 18.978, 10693.000, 318.588, 52826.728 23/06/11,16:27:00,00,12,1, 11.9,1,1, 18.976, 10692.993, 318.588, 52826.728 23/06/11,16:27:00,01,12,1, 11.9,1,1, 18.976, 10693.027, 318.592, 52826.692 23/06/11,16:27:00,02,12,1, 11.9,1,1, 18.976, 10692.989, 318.471, 52826.377 23/06/11,16:27:00,03,12,1, 11.9,1,1, 18.976, 10692.965, 318.446, 52826.367 23/06/11,16:27:00,04,12,1, 11.9,1,1, 18.976, 10692.977, 318.490, 52826.426 23/06/11,16:27:00,05,12,1, 11.9,1,1, 18.976, 10692.994, 318.549, 52826.446 23/06/11,16:27:00,06,12,1, 11.9,1,1, 18.976, 10693.036, 318.555, 52826.430 23/06/11,16:27:00,07,12,1, 11.9,1,1, 18.976, 10693.038, 318.545, 52826.411 23/06/11,16:27:00,08,12,1, 11.9,1,1, 18.976, 10693.016, 318.544, 52826.416 23/06/11,16:27:00,09,12,1, 11.9,1,1, 18.976, 10693.047, 318.460, 52826.365 23/06/11,16:27:00,10,12,1, 11.9,1,1, 18.976, 10693.035, 318.458, 52826.340 23/06/11,16:27:00,11,12,1, 11.9,1,1, 18.976, 10692.990, 318.441, 52826.347 23/06/11,16:27:00,12,12,1, 11.9,1,1, 18.976, 10693.055, 318.494, 52826.392 23/06/11,16:27:00,13,12,1, 11.9,1,1, 18.976, 10693.048, 318.514, 52826.353 23/06/11,16:27:00,14,12,1, 11.9,1,1, 18.976, 10693.059, 318.528, 52826.417 23/06/11,16:27:00,15,12,1, 11.9,1,1, 18.976, 10693.087, 318.526, 52826.378 23/06/11,16:27:00,16,12,1, 11.9,1,1, 18.976, 10693.051, 318.509, 52826.421 23/06/11,16:27:00,17,12,1, 11.9,1,1, 18.976, 10693.060, 318.456, 52826.366 23/06/11,16:27:00,18,12,1, 11.9,1,1, 18.976, 10693.056, 318.409, 52826.292 23/06/11,16:27:00,19,12,1, 11.9,1,1, 18.976, 10693.059, 318.421, 52826.364 23/06/11,16:27:01,00,12,1, 11.9,1,1, 18.977, 10693.052, 318.421, 52826.364 23/06/11,16:27:01,01,12,1, 11.9,1,1, 18.977, 10693.092, 318.499, 52826.415 23/06/11,16:27:01,02,12,1, 11.9,1,1, 18.977, 10693.084, 318.556, 52826.423 23/06/11,16:27:01,03,12,1, 11.9,1,1, 18.977, 10693.116, 318.555, 52826.413 23/06/11,16:27:01,04,12,1, 11.9,1,1, 18.977, 10693.081, 318.493, 52826.418 23/06/11,16:27:01,05,12,1, 11.9,1,1, 18.977, 10693.078, 318.446, 52826.350 23/06/11,16:27:01,06,12,1, 11.9,1,1, 18.977, 10693.070, 318.401, 52826.324 23/06/11,16:27:01,07,12,1, 11.9,1,1, 18.977, 10693.088, 318.432, 52826.365 23/06/11,16:27:01,08,12,1, 11.9,1,1, 18.977, 10693.084, 318.432, 52826.363 23/06/11,16:27:01,09,12,1, 11.9,1,1, 18.977, 10693.132, 318.481, 52826.397 23/06/11,16:27:01,10,12,1, 11.9,1,1, 18.977, 10693.124, 318.501, 52826.381 23/06/11,16:27:01,11,12,1, 11.9,1,1, 18.977, 10693.135, 318.523, 52826.441 23/06/11,16:27:01,12,12,1, 11.9,1,1, 18.977, 10693.141, 318.468, 52826.407 23/06/11,16:27:01,13,12,1, 11.9,1,1, 18.977, 10693.129, 318.474, 52826.347 23/06/11,16:27:01,14,12,1, 11.9,1,1, 18.977, 10693.100, 318.463, 52826.359 23/06/11,16:27:01,15,12,1, 11.9,1,1, 18.977, 10693.122, 318.407, 52826.298 23/06/11,16:27:01,16,12,1, 11.9,1,1, 18.977, 10693.137, 318.441, 52826.431 23/06/11,16:27:01,17,12,1, 11.9,1,1, 18.977, 10693.118, 318.488, 52826.338 23/06/11,16:27:01,18,12,1, 11.9,1,1, 18.977, 10693.115, 318.539, 52826.458 23/06/11,16:27:01,19,12,1, 11.9,1,1, 18.977, 10693.149, 318.553, 52826.444 23/06/11,16:27:02,00,12,1, 11.9,1,1, 18.979, 10693.144, 318.553, 52826.444 23/06/11,16:27:02,01,12,1, 11.9,1,1, 18.979, 10693.171, 318.485, 52826.381 23/06/11,16:27:02,02,12,1, 11.9,1,1, 18.979, 10693.128, 318.454, 52826.341 23/06/11,16:27:02,03,12,1, 11.9,1,1, 18.979, 10693.144, 318.437, 52826.361 23/06/11,16:27:02,04,12,1, 11.9,1,1, 18.979, 10693.150, 318.449, 52826.343 23/06/11,16:27:02,05,12,1, 11.9,1,1, 18.979, 10693.170, 318.448, 52826.319 23/06/11,16:27:02,06,12,1, 11.9,1,1, 18.979, 10693.184, 318.510, 52826.361 23/06/11,16:27:02,07,12,1, 11.9,1,1, 18.979, 10693.175, 318.523, 52826.443 23/06/11,16:27:02,08,12,1, 11.9,1,1, 18.979, 10693.169, 318.557, 52826.424 23/06/11,16:27:02,09,12,1, 11.9,1,1, 18.979, 10693.164, 318.506, 52826.397 23/06/11,16:27:02,10,12,1, 11.9,1,1, 18.979, 10693.154, 318.475, 52826.361 23/06/11,16:27:02,11,12,1, 11.9,1,1, 18.979, 10693.136, 318.444, 52826.348 23/06/11,16:27:02,12,12,1, 11.9,1,1, 18.979, 10693.174, 318.428, 52826.363 23/06/11,16:27:02,13,12,1, 11.9,1,1, 18.979, 10693.163, 318.448, 52826.332 23/06/11,16:27:02,14,12,1, 11.9,1,1, 18.979, 10693.176, 318.471, 52826.348 23/06/11,16:27:02,15,12,1, 11.9,1,1, 18.979, 10693.196, 318.504, 52826.396 23/06/11,16:27:02,16,12,1, 11.9,1,1, 18.979, 10693.188, 318.524, 52826.395 23/06/11,16:27:02,17,12,1, 11.9,1,1, 18.979, 10693.208, 318.530, 52826.385 23/06/11,16:27:02,18,12,1, 11.9,1,1, 18.979, 10693.228, 318.480, 52826.398 23/06/11,16:27:02,19,12,1, 11.9,1,1, 18.979, 10693.205, 318.418, 52826.357 23/06/11,16:27:03,00,11,1, 12.0,1,1, 18.976, 10693.202, 318.418, 52826.357 23/06/11,16:27:03,01,11,1, 12.0,1,1, 18.976, 10693.193, 318.418, 52826.329 23/06/11,16:27:03,02,11,1, 12.0,1,1, 18.976, 10693.197, 318.444, 52826.338 23/06/11,16:27:03,03,11,1, 12.0,1,1, 18.976, 10693.197, 318.489, 52826.375 23/06/11,16:27:03,04,11,1, 12.0,1,1, 18.976, 10693.272, 318.519, 52826.432 23/06/11,16:27:03,05,11,1, 12.0,1,1, 18.976, 10693.248, 318.543, 52826.404 23/06/11,16:27:03,06,11,1, 12.0,1,1, 18.976, 10693.261, 318.496, 52826.426 23/06/11,16:27:03,07,11,1, 12.0,1,1, 18.976, 10693.261, 318.485, 52826.379 23/06/11,16:27:03,08,11,1, 12.0,1,1, 18.976, 10693.232, 318.423, 52826.318 23/06/11,16:27:03,09,11,1, 12.0,1,1, 18.976, 10693.218, 318.415, 52826.331 23/06/11,16:27:03,10,11,1, 12.0,1,1, 18.976, 10693.231, 318.422, 52826.283 23/06/11,16:27:03,11,11,1, 12.0,1,1, 18.976, 10693.229, 318.450, 52826.354 23/06/11,16:27:03,12,11,1, 12.0,1,1, 18.976, 10693.257, 318.466, 52826.370 23/06/11,16:27:03,13,11,1, 12.0,1,1, 18.976, 10693.294, 318.495, 52826.390 23/06/11,16:27:03,14,11,1, 12.0,1,1, 18.976, 10693.283, 318.526, 52826.430 23/06/11,16:27:03,15,11,1, 12.0,1,1, 18.976, 10693.293, 318.508, 52826.379 23/06/11,16:27:03,16,11,1, 12.0,1,1, 18.976, 10693.305, 318.450, 52826.372 23/06/11,16:27:03,17,11,1, 12.0,1,1, 18.976, 10693.290, 318.414, 52826.347 23/06/11,16:27:03,18,11,1, 12.0,1,1, 18.976, 10693.271, 318.424, 52826.342 23/06/11,16:27:03,19,11,1, 12.0,1,1, 18.976, 10693.278, 318.393, 52826.314 23/06/11,16:27:04,00,11,1, 11.8,1,1, 18.979, 10693.277, 318.393, 52826.314 23/06/11,16:27:04,01,11,1, 11.8,1,1, 18.979, 10693.303, 318.473, 52826.371 23/06/11,16:27:04,02,11,1, 11.8,1,1, 18.979, 10693.305, 318.483, 52826.385 23/06/11,16:27:04,03,11,1, 11.8,1,1, 18.979, 10693.305, 318.502, 52826.414 23/06/11,16:27:04,04,11,1, 11.8,1,1, 18.979, 10693.316, 318.488, 52826.389 23/06/11,16:27:04,05,11,1, 11.8,1,1, 18.979, 10693.323, 318.460, 52826.388 23/06/11,16:27:04,06,11,1, 11.8,1,1, 18.979, 10693.301, 318.401, 52826.309 23/06/11,16:27:04,07,11,1, 11.8,1,1, 18.979, 10693.303, 318.392, 52826.315 23/06/11,16:27:04,08,11,1, 11.8,1,1, 18.979, 10693.285, 318.404, 52826.333 23/06/11,16:27:04,09,11,1, 11.8,1,1, 18.979, 10693.309, 318.411, 52826.363 23/06/11,16:27:04,10,11,1, 11.8,1,1, 18.979, 10693.331, 318.443, 52826.373 23/06/11,16:27:04,11,11,1, 11.8,1,1, 18.979, 10693.326, 318.468, 52826.387 23/06/11,16:27:04,12,11,1, 11.8,1,1, 18.979, 10693.354, 318.484, 52826.408 23/06/11,16:27:04,13,11,1, 11.8,1,1, 18.979, 10693.353, 318.449, 52826.373 23/06/11,16:27:04,14,11,1, 11.8,1,1, 18.979, 10693.344, 318.412, 52826.366 23/06/11,16:27:04,15,11,1, 11.8,1,1, 18.979, 10693.331, 318.381, 52826.328 23/06/11,16:27:04,16,11,1, 11.8,1,1, 18.979, 10693.291, 318.348, 52826.298 23/06/11,16:27:04,17,11,1, 11.8,1,1, 18.979, 10693.335, 318.350, 52826.311 23/06/11,16:27:04,18,11,1, 11.8,1,1, 18.979, 10693.326, 318.378, 52826.309 23/06/11,16:27:04,19,11,1, 11.8,1,1, 18.979, 10693.356, 318.393, 52826.372 23/06/11,16:27:05,00,11,1, 11.8,1,1, 18.976, 10693.352, 318.393, 52826.372 23/06/11,16:27:05,01,11,1, 11.8,1,1, 18.976, 10693.383, 318.435, 52826.404 23/06/11,16:27:05,02,11,1, 11.8,1,1, 18.976, 10693.365, 318.429, 52826.421 23/06/11,16:27:05,03,11,1, 11.8,1,1, 18.976, 10693.380, 318.421, 52826.340 23/06/11,16:27:05,04,11,1, 11.8,1,1, 18.976, 10693.352, 318.402, 52826.349 23/06/11,16:27:05,05,11,1, 11.8,1,1, 18.976, 10693.336, 318.370, 52826.337 23/06/11,16:27:05,06,11,1, 11.8,1,1, 18.976, 10693.352, 318.377, 52826.329 23/06/11,16:27:05,07,11,1, 11.8,1,1, 18.976, 10693.360, 318.350, 52826.289 23/06/11,16:27:05,08,11,1, 11.8,1,1, 18.976, 10693.366, 318.383, 52826.338 23/06/11,16:27:05,09,11,1, 11.8,1,1, 18.976, 10693.374, 318.408, 52826.319 23/06/11,16:27:05,10,11,1, 11.8,1,1, 18.976, 10693.381, 318.452, 52826.398 23/06/11,16:27:05,11,11,1, 11.8,1,1, 18.976, 10693.398, 318.470, 52826.400 23/06/11,16:27:05,12,11,1, 11.8,1,1, 18.976, 10693.383, 318.457, 52826.391 23/06/11,16:27:05,13,11,1, 11.8,1,1, 18.976, 10693.389, 318.399, 52826.338 23/06/11,16:27:05,14,11,1, 11.8,1,1, 18.976, 10693.365, 318.366, 52826.339 23/06/11,16:27:05,15,11,1, 11.8,1,1, 18.976, 10693.377, 318.354, 52826.304 23/06/11,16:27:05,16,11,1, 11.8,1,1, 18.976, 10693.362, 318.356, 52826.299 23/06/11,16:27:05,17,11,1, 11.8,1,1, 18.976, 10693.382, 318.376, 52826.315 23/06/11,16:27:05,18,11,1, 11.8,1,1, 18.976, 10693.395, 318.413, 52826.333 23/06/11,16:27:05,19,11,1, 11.8,1,1, 18.976, 10693.415, 318.448, 52826.384 23/06/11,16:27:06,00,11,1, 11.9,1,1, 18.977, 10693.411, 318.448, 52826.384 23/06/11,16:27:06,01,11,1, 11.9,1,1, 18.977, 10693.453, 318.441, 52826.428 23/06/11,16:27:06,02,11,1, 11.9,1,1, 18.977, 10693.445, 318.417, 52826.396 23/06/11,16:27:06,03,11,1, 11.9,1,1, 18.977, 10693.423, 318.382, 52826.352 23/06/11,16:27:06,04,11,1, 11.9,1,1, 18.977, 10693.420, 318.338, 52826.346 23/06/11,16:27:06,05,11,1, 11.9,1,1, 18.977, 10693.423, 318.331, 52826.289 23/06/11,16:27:06,06,11,1, 11.9,1,1, 18.977, 10693.416, 318.321, 52826.270 23/06/11,16:27:06,07,11,1, 11.9,1,1, 18.977, 10693.432, 318.346, 52826.328 23/06/11,16:27:06,08,11,1, 11.9,1,1, 18.977, 10693.465, 318.391, 52826.323 23/06/11,16:27:06,09,11,1, 11.9,1,1, 18.977, 10693.444, 318.415, 52826.317 23/06/11,16:27:06,10,11,1, 11.9,1,1, 18.977, 10693.484, 318.432, 52826.386 23/06/11,16:27:06,11,11,1, 11.9,1,1, 18.977, 10693.497, 318.421, 52826.390 23/06/11,16:27:06,12,11,1, 11.9,1,1, 18.977, 10693.473, 318.387, 52826.331 23/06/11,16:27:06,13,11,1, 11.9,1,1, 18.977, 10693.454, 318.362, 52826.309 23/06/11,16:27:06,14,11,1, 11.9,1,1, 18.977, 10693.473, 318.347, 52826.296 23/06/11,16:27:06,15,11,1, 11.9,1,1, 18.977, 10693.469, 318.318, 52826.313 23/06/11,16:27:06,16,11,1, 11.9,1,1, 18.977, 10693.455, 318.319, 52826.288 23/06/11,16:27:06,17,11,1, 11.9,1,1, 18.977, 10693.503, 318.336, 52826.388 23/06/11,16:27:06,18,11,1, 11.9,1,1, 18.977, 10693.482, 318.382, 52826.348 23/06/11,16:27:06,19,11,1, 11.9,1,1, 18.977, 10693.487, 318.422, 52826.365 23/06/11,16:27:07,00,11,1, 11.9,1,1, 18.973, 10693.486, 318.422, 52826.365 23/06/11,16:27:07,01,11,1, 11.9,1,1, 18.973, 10693.514, 318.420, 52826.355 23/06/11,16:27:07,02,11,1, 11.9,1,1, 18.973, 10693.490, 318.414, 52826.346 23/06/11,16:27:07,03,11,1, 11.9,1,1, 18.973, 10693.503, 318.359, 52826.340 23/06/11,16:27:07,04,11,1, 11.9,1,1, 18.973, 10693.493, 318.327, 52826.292 23/06/11,16:27:07,05,11,1, 11.9,1,1, 18.973, 10693.483, 318.330, 52826.311 23/06/11,16:27:07,06,11,1, 11.9,1,1, 18.973, 10693.482, 318.289, 52826.264 23/06/11,16:27:07,07,11,1, 11.9,1,1, 18.973, 10693.502, 318.349, 52826.369 23/06/11,16:27:07,08,11,1, 11.9,1,1, 18.973, 10693.514, 318.373, 52826.307 23/06/11,16:27:07,09,11,1, 11.9,1,1, 18.973, 10693.515, 318.417, 52826.351 23/06/11,16:27:07,10,11,1, 11.9,1,1, 18.973, 10693.527, 318.404, 52826.370 23/06/11,16:27:07,11,11,1, 11.9,1,1, 18.973, 10693.561, 318.423, 52826.385 23/06/11,16:27:07,12,11,1, 11.9,1,1, 18.973, 10693.535, 318.384, 52826.346 23/06/11,16:27:07,13,11,1, 11.9,1,1, 18.973, 10693.540, 318.357, 52826.328 23/06/11,16:27:07,14,11,1, 11.9,1,1, 18.973, 10693.538, 318.292, 52826.315 23/06/11,16:27:07,15,11,1, 11.9,1,1, 18.973, 10693.545, 318.305, 52826.287 23/06/11,16:27:07,16,11,1, 11.9,1,1, 18.973, 10693.551, 318.283, 52826.264 23/06/11,16:27:07,17,11,1, 11.9,1,1, 18.973, 10693.544, 318.315, 52826.269 23/06/11,16:27:07,18,11,1, 11.9,1,1, 18.973, 10693.558, 318.323, 52826.289 23/06/11,16:27:07,19,11,1, 11.9,1,1, 18.973, 10693.579, 318.361, 52826.333 23/06/11,16:27:08,00,11,1, 12.0,1,1, 18.973, 10693.578, 318.361, 52826.333 23/06/11,16:27:08,01,11,1, 12.0,1,1, 18.973, 10693.605, 318.387, 52826.386 23/06/11,16:27:08,02,11,1, 12.0,1,1, 18.973, 10693.590, 318.379, 52826.357 23/06/11,16:27:08,03,11,1, 12.0,1,1, 18.973, 10693.620, 318.364, 52826.342 23/06/11,16:27:08,04,11,1, 12.0,1,1, 18.973, 10693.624, 318.322, 52826.318 23/06/11,16:27:08,05,11,1, 12.0,1,1, 18.973, 10693.585, 318.278, 52826.280 23/06/11,16:27:08,06,11,1, 12.0,1,1, 18.973, 10693.594, 318.273, 52826.275 23/06/11,16:27:08,07,11,1, 12.0,1,1, 18.973, 10693.623, 318.272, 52826.305 23/06/11,16:27:08,08,11,1, 12.0,1,1, 18.973, 10693.635, 318.321, 52826.327 23/06/11,16:27:08,09,11,1, 12.0,1,1, 18.973, 10693.651, 318.317, 52826.324 23/06/11,16:27:08,10,11,1, 12.0,1,1, 18.973, 10693.678, 318.317, 52826.410 23/06/11,16:27:08,11,11,1, 12.0,1,1, 18.973, 10693.674, 318.368, 52826.399 23/06/11,16:27:08,12,11,1, 12.0,1,1, 18.973, 10693.673, 318.349, 52826.341 23/06/11,16:27:08,13,11,1, 12.0,1,1, 18.973, 10693.679, 318.350, 52826.382 23/06/11,16:27:08,14,11,1, 12.0,1,1, 18.973, 10693.662, 318.308, 52826.326 23/06/11,16:27:08,15,11,1, 12.0,1,1, 18.973, 10693.665, 318.276, 52826.365 23/06/11,16:27:08,16,11,1, 12.0,1,1, 18.973, 10693.633, 318.258, 52826.263 23/06/11,16:27:08,17,11,1, 12.0,1,1, 18.973, 10693.656, 318.252, 52826.300 23/06/11,16:27:08,18,11,1, 12.0,1,1, 18.973, 10693.645, 318.268, 52826.290 23/06/11,16:27:08,19,11,1, 12.0,1,1, 18.973, 10693.642, 318.282, 52826.313 23/06/11,16:27:09,00,11,1, 11.8,1,1, 18.976, 10693.636, 318.282, 52826.313 23/06/11,16:27:09,01,11,1, 11.8,1,1, 18.976, 10693.672, 318.345, 52826.344 23/06/11,16:27:09,02,11,1, 11.8,1,1, 18.976, 10693.689, 318.323, 52826.342 23/06/11,16:27:09,03,11,1, 11.8,1,1, 18.976, 10693.707, 318.334, 52826.329 23/06/11,16:27:09,04,11,1, 11.8,1,1, 18.976, 10693.711, 318.294, 52826.336 23/06/11,16:27:09,05,11,1, 11.8,1,1, 18.976, 10693.690, 318.268, 52826.319 23/06/11,16:27:09,06,11,1, 11.8,1,1, 18.976, 10693.673, 318.247, 52826.295 23/06/11,16:27:09,07,11,1, 11.8,1,1, 18.976, 10693.685, 318.245, 52826.261 23/06/11,16:27:09,08,11,1, 11.8,1,1, 18.976, 10693.672, 318.221, 52826.230 23/06/11,16:27:09,09,11,1, 11.8,1,1, 18.976, 10693.692, 318.244, 52826.280 23/06/11,16:27:09,10,11,1, 11.8,1,1, 18.976, 10693.696, 318.242, 52826.266 23/06/11,16:27:09,11,11,1, 11.8,1,1, 18.976, 10693.718, 318.278, 52826.321 23/06/11,16:27:09,12,11,1, 11.8,1,1, 18.976, 10693.739, 318.303, 52826.328 23/06/11,16:27:09,13,11,1, 11.8,1,1, 18.976, 10693.760, 318.311, 52826.331 23/06/11,16:27:09,14,11,1, 11.8,1,1, 18.976, 10693.747, 318.281, 52826.377 23/06/11,16:27:09,15,11,1, 11.8,1,1, 18.976, 10693.733, 318.271, 52826.335 23/06/11,16:27:09,16,11,1, 11.8,1,1, 18.976, 10693.751, 318.265, 52826.306 23/06/11,16:27:09,17,11,1, 11.8,1,1, 18.976, 10693.702, 318.226, 52826.274 23/06/11,16:27:09,18,11,1, 11.8,1,1, 18.976, 10693.737, 318.217, 52826.266 23/06/11,16:27:09,19,11,1, 11.8,1,1, 18.976, 10693.707, 318.213, 52826.291 23/06/11,16:27:10,00,11,1, 11.8,1,1, 18.975, 10693.703, 318.213, 52826.291 23/06/11,16:27:10,01,11,1, 11.8,1,1, 18.975, 10693.743, 318.225, 52826.277 23/06/11,16:27:10,02,11,1, 11.8,1,1, 18.975, 10693.745, 318.258, 52826.332 23/06/11,16:27:10,03,11,1, 11.8,1,1, 18.975, 10693.724, 318.263, 52826.323 23/06/11,16:27:10,04,11,1, 11.8,1,1, 18.975, 10693.778, 318.296, 52826.324 23/06/11,16:27:10,05,11,1, 11.8,1,1, 18.975, 10693.778, 318.306, 52826.391 23/06/11,16:27:10,06,11,1, 11.8,1,1, 18.975, 10693.758, 318.274, 52826.327 23/06/11,16:27:10,07,11,1, 11.8,1,1, 18.975, 10693.761, 318.248, 52826.342 23/06/11,16:27:10,08,11,1, 11.8,1,1, 18.975, 10693.739, 318.227, 52826.305 23/06/11,16:27:10,09,11,1, 11.8,1,1, 18.975, 10693.719, 318.178, 52826.251 23/06/11,16:27:10,10,11,1, 11.8,1,1, 18.975, 10693.760, 318.164, 52826.264 23/06/11,16:27:10,11,11,1, 11.8,1,1, 18.975, 10693.741, 318.171, 52826.264 23/06/11,16:27:10,12,11,1, 11.8,1,1, 18.975, 10693.783, 318.206, 52826.289 23/06/11,16:27:10,13,11,1, 11.8,1,1, 18.975, 10693.758, 318.233, 52826.285 23/06/11,16:27:10,14,11,1, 11.8,1,1, 18.975, 10693.751, 318.254, 52826.331 23/06/11,16:27:10,15,11,1, 11.8,1,1, 18.975, 10693.806, 318.262, 52826.340 23/06/11,16:27:10,16,11,1, 11.8,1,1, 18.975, 10693.780, 318.281, 52826.307 23/06/11,16:27:10,17,11,1, 11.8,1,1, 18.975, 10693.784, 318.293, 52826.357 23/06/11,16:27:10,18,11,1, 11.8,1,1, 18.975, 10693.769, 318.237, 52826.302 23/06/11,16:27:10,19,11,1, 11.8,1,1, 18.975, 10693.759, 318.212, 52826.274 23/06/11,16:27:11,00,11,1, 11.9,1,1, 18.975, 10693.753, 318.212, 52826.274 23/06/11,16:27:11,01,11,1, 11.9,1,1, 18.975, 10693.768, 318.182, 52826.246 23/06/11,16:27:11,02,11,1, 11.9,1,1, 18.975, 10693.759, 318.178, 52826.233 23/06/11,16:27:11,03,11,1, 11.9,1,1, 18.975, 10693.771, 318.189, 52826.233 23/06/11,16:27:11,04,11,1, 11.9,1,1, 18.975, 10693.780, 318.215, 52826.300 23/06/11,16:27:11,05,11,1, 11.9,1,1, 18.975, 10693.801, 318.248, 52826.327 23/06/11,16:27:11,06,11,1, 11.9,1,1, 18.975, 10693.811, 318.243, 52826.314 23/06/11,16:27:11,07,11,1, 11.9,1,1, 18.975, 10693.827, 318.293, 52826.348 23/06/11,16:27:11,08,11,1, 11.9,1,1, 18.975, 10693.853, 318.269, 52826.313 23/06/11,16:27:11,09,11,1, 11.9,1,1, 18.975, 10693.809, 318.254, 52826.322 23/06/11,16:27:11,10,11,1, 11.9,1,1, 18.975, 10693.833, 318.219, 52826.316 23/06/11,16:27:11,11,11,1, 11.9,1,1, 18.975, 10693.798, 318.203, 52826.299 23/06/11,16:27:11,12,11,1, 11.9,1,1, 18.975, 10693.809, 318.172, 52826.329 23/06/11,16:27:11,13,11,1, 11.9,1,1, 18.975, 10693.814, 318.132, 52826.239 23/06/11,16:27:11,14,11,1, 11.9,1,1, 18.975, 10693.799, 318.155, 52826.309 23/06/11,16:27:11,15,11,1, 11.9,1,1, 18.975, 10693.812, 318.176, 52826.272 23/06/11,16:27:11,16,11,1, 11.9,1,1, 18.975, 10693.828, 318.169, 52826.326 23/06/11,16:27:11,17,11,1, 11.9,1,1, 18.975, 10693.822, 318.212, 52826.333 23/06/11,16:27:11,18,11,1, 11.9,1,1, 18.975, 10693.852, 318.276, 52826.362 23/06/11,16:27:11,19,11,1, 11.9,1,1, 18.975, 10693.844, 318.284, 52826.328 23/06/11,16:27:12,00,10,1, 12.0,1,1, 18.974, 10693.836, 318.284, 52826.328 23/06/11,16:27:12,01,10,1, 12.0,1,1, 18.974, 10693.863, 318.243, 52826.321 23/06/11,16:27:12,02,10,1, 12.0,1,1, 18.974, 10693.867, 318.243, 52826.353 23/06/11,16:27:12,03,10,1, 12.0,1,1, 18.974, 10693.853, 318.186, 52826.316 23/06/11,16:27:12,04,10,1, 12.0,1,1, 18.974, 10693.810, 318.170, 52826.273 23/06/11,16:27:12,05,10,1, 12.0,1,1, 18.974, 10693.840, 318.148, 52826.298 23/06/11,16:27:12,06,10,1, 12.0,1,1, 18.974, 10693.810, 318.137, 52826.288 23/06/11,16:27:12,07,10,1, 12.0,1,1, 18.974, 10693.819, 318.148, 52826.292 23/06/11,16:27:12,08,10,1, 12.0,1,1, 18.974, 10693.834, 318.168, 52826.264 23/06/11,16:27:12,09,10,1, 12.0,1,1, 18.974, 10693.824, 318.197, 52826.288 23/06/11,16:27:12,10,10,1, 12.0,1,1, 18.974, 10693.851, 318.212, 52826.314 23/06/11,16:27:12,11,10,1, 12.0,1,1, 18.974, 10693.849, 318.222, 52826.327 23/06/11,16:27:12,12,10,1, 12.0,1,1, 18.974, 10693.861, 318.257, 52826.374 23/06/11,16:27:12,13,10,1, 12.0,1,1, 18.974, 10693.872, 318.243, 52826.372 23/06/11,16:27:12,14,10,1, 12.0,1,1, 18.974, 10693.874, 318.215, 52826.322 23/06/11,16:27:12,15,10,1, 12.0,1,1, 18.974, 10693.865, 318.200, 52826.330 23/06/11,16:27:12,16,10,1, 12.0,1,1, 18.974, 10693.851, 318.169, 52826.299 23/06/11,16:27:12,17,10,1, 12.0,1,1, 18.974, 10693.848, 318.154, 52826.278 23/06/11,16:27:12,18,10,1, 12.0,1,1, 18.974, 10693.853, 318.117, 52826.269 23/06/11,16:27:12,19,10,1, 12.0,1,1, 18.974, 10693.849, 318.129, 52826.238 23/06/11,16:27:13,00,10,1, 11.8,1,1, 18.973, 10693.845, 318.129, 52826.238 23/06/11,16:27:13,01,10,1, 11.8,1,1, 18.973, 10693.912, 318.178, 52826.300 23/06/11,16:27:13,02,10,1, 11.8,1,1, 18.973, 10693.895, 318.207, 52826.288 23/06/11,16:27:13,03,10,1, 11.8,1,1, 18.973, 10693.913, 318.206, 52826.333 23/06/11,16:27:13,04,10,1, 11.8,1,1, 18.973, 10693.923, 318.197, 52826.317 23/06/11,16:27:13,05,10,1, 11.8,1,1, 18.973, 10693.914, 318.221, 52826.354 23/06/11,16:27:13,06,10,1, 11.8,1,1, 18.973, 10693.947, 318.185, 52826.318 23/06/11,16:27:13,07,10,1, 11.8,1,1, 18.973, 10693.967, 318.187, 52826.336 23/06/11,16:27:13,08,10,1, 11.8,1,1, 18.973, 10693.968, 318.150, 52826.294 23/06/11,16:27:13,09,10,1, 11.8,1,1, 18.973, 10693.964, 318.129, 52826.295 23/06/11,16:27:13,10,10,1, 11.8,1,1, 18.973, 10693.956, 318.099, 52826.260 23/06/11,16:27:13,11,10,1, 11.8,1,1, 18.973, 10693.966, 318.098, 52826.239 23/06/11,16:27:13,12,10,1, 11.8,1,1, 18.973, 10693.938, 318.084, 52826.252 23/06/11,16:27:13,13,10,1, 11.8,1,1, 18.973, 10693.962, 318.089, 52826.305 23/06/11,16:27:13,14,10,1, 11.8,1,1, 18.973, 10693.979, 318.120, 52826.269 23/06/11,16:27:13,15,10,1, 11.8,1,1, 18.973, 10693.984, 318.117, 52826.320 23/06/11,16:27:13,16,10,1, 11.8,1,1, 18.973, 10694.005, 318.146, 52826.332 23/06/11,16:27:13,17,10,1, 11.8,1,1, 18.973, 10693.979, 318.143, 52826.317 23/06/11,16:27:13,18,10,1, 11.8,1,1, 18.973, 10694.009, 318.197, 52826.346 23/06/11,16:27:13,19,10,1, 11.8,1,1, 18.973, 10694.024, 318.153, 52826.308 23/06/11,16:27:14,00,09,1, 12.0,1,1, 18.973, 10694.020, 318.153, 52826.308 23/06/11,16:27:14,01,09,1, 12.0,1,1, 18.973, 10694.023, 318.130, 52826.271 23/06/11,16:27:14,02,09,1, 12.0,1,1, 18.973, 10693.993, 318.117, 52826.245 23/06/11,16:27:14,03,09,1, 12.0,1,1, 18.973, 10694.000, 318.087, 52826.257 23/06/11,16:27:14,04,09,1, 12.0,1,1, 18.973, 10693.998, 318.068, 52826.242 23/06/11,16:27:14,05,09,1, 12.0,1,1, 18.973, 10694.028, 318.103, 52826.272 23/06/11,16:27:14,06,09,1, 12.0,1,1, 18.973, 10694.016, 318.093, 52826.226 23/06/11,16:27:14,07,09,1, 12.0,1,1, 18.973, 10694.031, 318.105, 52826.271 23/06/11,16:27:14,08,09,1, 12.0,1,1, 18.973, 10694.096, 318.118, 52826.299 23/06/11,16:27:14,09,09,1, 12.0,1,1, 18.973, 10694.045, 318.139, 52826.275 23/06/11,16:27:14,10,09,1, 12.0,1,1, 18.973, 10694.046, 318.160, 52826.328 23/06/11,16:27:14,11,09,1, 12.0,1,1, 18.973, 10694.063, 318.149, 52826.333 23/06/11,16:27:14,12,09,1, 12.0,1,1, 18.973, 10694.062, 318.148, 52826.336 23/06/11,16:27:14,13,09,1, 12.0,1,1, 18.973, 10694.088, 318.122, 52826.308 23/06/11,16:27:14,14,09,1, 12.0,1,1, 18.973, 10694.100, 318.102, 52826.284 23/06/11,16:27:14,15,09,1, 12.0,1,1, 18.973, 10694.068, 318.012, 52826.266 23/06/11,16:27:14,16,09,1, 12.0,1,1, 18.973, 10694.114, 318.024, 52826.253 23/06/11,16:27:14,17,09,1, 12.0,1,1, 18.973, 10694.087, 318.005, 52826.259 23/06/11,16:27:14,18,09,1, 12.0,1,1, 18.973, 10694.099, 317.999, 52826.254 23/06/11,16:27:14,19,09,1, 12.0,1,1, 18.973, 10694.097, 317.990, 52826.232 23/06/11,16:27:15,00,09,1, 11.9,1,1, 18.974, 10694.095, 317.990, 52826.232 23/06/11,16:27:15,01,09,1, 11.9,1,1, 18.974, 10694.092, 318.030, 52826.190 23/06/11,16:27:15,02,09,1, 11.9,1,1, 18.974, 10694.093, 318.038, 52826.244 23/06/11,16:27:15,03,09,1, 11.9,1,1, 18.974, 10694.112, 318.052, 52826.283 23/06/11,16:27:15,04,09,1, 11.9,1,1, 18.974, 10694.126, 318.085, 52826.319 23/06/11,16:27:15,05,09,1, 11.9,1,1, 18.974, 10694.110, 318.084, 52826.306 23/06/11,16:27:15,06,09,1, 11.9,1,1, 18.974, 10694.129, 318.099, 52826.305 23/06/11,16:27:15,07,09,1, 11.9,1,1, 18.974, 10694.125, 318.076, 52826.330 23/06/11,16:27:15,08,09,1, 11.9,1,1, 18.974, 10694.186, 318.083, 52826.255 23/06/11,16:27:15,09,09,1, 11.9,1,1, 18.974, 10694.183, 318.054, 52826.278 23/06/11,16:27:15,10,09,1, 11.9,1,1, 18.974, 10694.194, 317.991, 52826.251 23/06/11,16:27:15,11,09,1, 11.9,1,1, 18.974, 10694.183, 317.994, 52826.199 23/06/11,16:27:15,12,09,1, 11.9,1,1, 18.974, 10694.189, 317.957, 52826.203 23/06/11,16:27:15,13,09,1, 11.9,1,1, 18.974, 10694.169, 317.965, 52826.198 23/06/11,16:27:15,14,09,1, 11.9,1,1, 18.974, 10694.165, 317.976, 52826.174 23/06/11,16:27:15,15,09,1, 11.9,1,1, 18.974, 10694.178, 318.006, 52826.154 23/06/11,16:27:15,16,09,1, 11.9,1,1, 18.974, 10694.185, 318.024, 52826.134 23/06/11,16:27:15,17,09,1, 11.9,1,1, 18.974, 10694.184, 318.086, 52826.236 23/06/11,16:27:15,18,09,1, 11.9,1,1, 18.974, 10694.174, 318.083, 52826.239 23/06/11,16:27:15,19,09,1, 11.9,1,1, 18.974, 10694.167, 318.094, 52826.290 23/06/11,16:27:16,00,09,1, 12.0,1,1, 18.975, 10694.162, 318.094, 52826.290 23/06/11,16:27:16,01,09,1, 12.0,1,1, 18.975, 10694.196, 318.140, 52826.323 23/06/11,16:27:16,02,09,1, 12.0,1,1, 18.975, 10694.195, 318.095, 52826.262 23/06/11,16:27:16,03,09,1, 12.0,1,1, 18.975, 10694.174, 318.066, 52826.274 23/06/11,16:27:16,04,09,1, 12.0,1,1, 18.975, 10694.200, 318.066, 52826.264 23/06/11,16:27:16,05,09,1, 12.0,1,1, 18.975, 10694.197, 318.083, 52826.258 23/06/11,16:27:16,06,09,1, 12.0,1,1, 18.975, 10694.177, 318.035, 52826.219 23/06/11,16:27:16,07,09,1, 12.0,1,1, 18.975, 10694.188, 318.020, 52826.248 23/06/11,16:27:16,08,09,1, 12.0,1,1, 18.975, 10694.163, 317.988, 52826.246 23/06/11,16:27:16,09,09,1, 12.0,1,1, 18.975, 10694.165, 317.997, 52826.216 23/06/11,16:27:16,10,09,1, 12.0,1,1, 18.975, 10694.174, 317.982, 52826.258 23/06/11,16:27:16,11,09,1, 12.0,1,1, 18.975, 10694.195, 317.982, 52826.230 23/06/11,16:27:16,12,09,1, 12.0,1,1, 18.975, 10694.216, 318.010, 52826.259 23/06/11,16:27:16,13,09,1, 12.0,1,1, 18.975, 10694.256, 318.015, 52826.223 23/06/11,16:27:16,14,09,1, 12.0,1,1, 18.975, 10694.276, 318.027, 52826.237 23/06/11,16:27:16,15,09,1, 12.0,1,1, 18.975, 10694.277, 318.031, 52826.287 23/06/11,16:27:16,16,09,1, 12.0,1,1, 18.975, 10694.284, 318.049, 52826.286 23/06/11,16:27:16,17,09,1, 12.0,1,1, 18.975, 10694.312, 318.060, 52826.247 23/06/11,16:27:16,18,09,1, 12.0,1,1, 18.975, 10694.320, 318.055, 52826.336 23/06/11,16:27:16,19,09,1, 12.0,1,1, 18.975, 10694.333, 318.035, 52826.264 23/06/11,16:27:17,00,08,1, 11.9,1,1, 18.977, 10694.329, 318.035, 52826.264 23/06/11,16:27:17,01,08,1, 11.9,1,1, 18.977, 10694.353, 318.005, 52826.239 23/06/11,16:27:17,02,08,1, 11.9,1,1, 18.977, 10694.341, 317.943, 52826.224 23/06/11,16:27:17,03,08,1, 11.9,1,1, 18.977, 10694.331, 317.948, 52826.216 23/06/11,16:27:17,04,08,1, 11.9,1,1, 18.977, 10694.333, 317.925, 52826.215 23/06/11,16:27:17,05,08,1, 11.9,1,1, 18.977, 10694.359, 317.895, 52826.162 23/06/11,16:27:17,06,08,1, 11.9,1,1, 18.977, 10694.360, 317.913, 52826.141 23/06/11,16:27:17,07,08,1, 11.9,1,1, 18.977, 10694.326, 317.913, 52826.194 23/06/11,16:27:17,08,08,1, 11.9,1,1, 18.977, 10694.286, 317.938, 52826.203 23/06/11,16:27:17,09,08,1, 11.9,1,1, 18.977, 10694.326, 317.967, 52826.207 23/06/11,16:27:17,10,08,1, 11.9,1,1, 18.977, 10694.299, 317.981, 52826.229 23/06/11,16:27:17,11,08,1, 11.9,1,1, 18.977, 10694.290, 318.004, 52826.266 23/06/11,16:27:17,12,08,1, 11.9,1,1, 18.977, 10694.317, 318.011, 52826.268 23/06/11,16:27:17,13,08,1, 11.9,1,1, 18.977, 10694.315, 318.038, 52826.283 23/06/11,16:27:17,14,08,1, 11.9,1,1, 18.977, 10694.303, 318.016, 52826.229 23/06/11,16:27:17,15,08,1, 11.9,1,1, 18.977, 10694.333, 318.027, 52826.314 23/06/11,16:27:17,16,08,1, 11.9,1,1, 18.977, 10694.352, 318.009, 52826.247 23/06/11,16:27:17,17,08,1, 11.9,1,1, 18.977, 10694.325, 317.978, 52826.200 23/06/11,16:27:17,18,08,1, 11.9,1,1, 18.977, 10694.370, 317.956, 52826.237 23/06/11,16:27:17,19,08,1, 11.9,1,1, 18.977, 10694.368, 317.919, 52826.128 23/06/11,16:27:18,00,09,1, 11.8,1,1, 18.970, 10694.362, 317.919, 52826.128 23/06/11,16:27:18,01,09,1, 11.8,1,1, 18.970, 10694.373, 317.855, 52826.134 23/06/11,16:27:18,02,09,1, 11.8,1,1, 18.970, 10694.365, 317.838, 52826.174 23/06/11,16:27:18,03,09,1, 11.8,1,1, 18.970, 10694.321, 317.868, 52826.115 23/06/11,16:27:18,04,09,1, 11.8,1,1, 18.970, 10694.373, 317.888, 52826.151 23/06/11,16:27:18,05,09,1, 11.8,1,1, 18.970, 10694.384, 317.901, 52826.212 23/06/11,16:27:18,06,09,1, 11.8,1,1, 18.970, 10694.370, 317.927, 52826.243 23/06/11,16:27:18,07,09,1, 11.8,1,1, 18.970, 10694.339, 317.949, 52826.248 23/06/11,16:27:18,08,09,1, 11.8,1,1, 18.970, 10694.336, 317.983, 52826.266 23/06/11,16:27:18,09,09,1, 11.8,1,1, 18.970, 10694.357, 317.985, 52826.287 23/06/11,16:27:18,10,09,1, 11.8,1,1, 18.970, 10694.354, 317.981, 52826.259 23/06/11,16:27:18,11,09,1, 11.8,1,1, 18.970, 10694.354, 317.984, 52826.290 23/06/11,16:27:18,12,09,1, 11.8,1,1, 18.970, 10694.348, 317.960, 52826.286 23/06/11,16:27:18,13,09,1, 11.8,1,1, 18.970, 10694.332, 317.984, 52826.333 23/06/11,16:27:18,14,09,1, 11.8,1,1, 18.970, 10694.359, 317.935, 52826.225 23/06/11,16:27:18,15,09,1, 11.8,1,1, 18.970, 10694.347, 317.927, 52826.243 23/06/11,16:27:18,16,09,1, 11.8,1,1, 18.970, 10694.353, 317.900, 52826.268 23/06/11,16:27:18,17,09,1, 11.8,1,1, 18.970, 10694.350, 317.898, 52826.220 23/06/11,16:27:18,18,09,1, 11.8,1,1, 18.970, 10694.322, 317.868, 52826.204 23/06/11,16:27:18,19,09,1, 11.8,1,1, 18.970, 10694.352, 317.872, 52826.265 23/06/11,16:27:19,00,09,1, 11.9,1,1, 18.970, 10694.345, 317.872, 52826.265 23/06/11,16:27:19,01,09,1, 11.9,1,1, 18.970, 10694.324, 317.850, 52826.222 23/06/11,16:27:19,02,09,1, 11.9,1,1, 18.970, 10694.303, 317.844, 52826.215 23/06/11,16:27:19,03,09,1, 11.9,1,1, 18.970, 10694.311, 317.867, 52826.216 23/06/11,16:27:19,04,09,1, 11.9,1,1, 18.970, 10694.350, 317.924, 52826.206 23/06/11,16:27:19,05,09,1, 11.9,1,1, 18.970, 10694.363, 317.913, 52826.241 23/06/11,16:27:19,06,09,1, 11.9,1,1, 18.970, 10694.381, 317.933, 52826.234 23/06/11,16:27:19,07,09,1, 11.9,1,1, 18.970, 10694.389, 317.950, 52826.239 23/06/11,16:27:19,08,09,1, 11.9,1,1, 18.970, 10694.405, 317.967, 52826.268 23/06/11,16:27:19,09,09,1, 11.9,1,1, 18.970, 10694.438, 317.979, 52826.253 23/06/11,16:27:19,10,09,1, 11.9,1,1, 18.970, 10694.427, 317.992, 52826.250 23/06/11,16:27:19,11,09,1, 11.9,1,1, 18.970, 10694.441, 317.955, 52826.224 23/06/11,16:27:19,12,09,1, 11.9,1,1, 18.970, 10694.447, 317.947, 52826.296 23/06/11,16:27:19,13,09,1, 11.9,1,1, 18.970, 10694.453, 317.927, 52826.224 23/06/11,16:27:19,14,09,1, 11.9,1,1, 18.970, 10694.443, 317.892, 52826.258 23/06/11,16:27:19,15,09,1, 11.9,1,1, 18.970, 10694.438, 317.918, 52826.236 23/06/11,16:27:19,16,09,1, 11.9,1,1, 18.970, 10694.432, 317.877, 52826.217 23/06/11,16:27:19,17,09,1, 11.9,1,1, 18.970, 10694.448, 317.878, 52826.207 23/06/11,16:27:19,18,09,1, 11.9,1,1, 18.970, 10694.466, 317.868, 52826.189 23/06/11,16:27:19,19,09,1, 11.9,1,1, 18.970, 10694.439, 317.830, 52826.191 23/06/11,16:27:20,00,09,1, 11.9,1,1, 18.969, 10694.437, 317.830, 52826.191 23/06/11,16:27:20,01,09,1, 11.9,1,1, 18.969, 10694.454, 317.850, 52826.173 23/06/11,16:27:20,02,09,1, 11.9,1,1, 18.969, 10694.485, 317.833, 52826.160 23/06/11,16:27:20,03,09,1, 11.9,1,1, 18.969, 10694.496, 317.855, 52826.224 23/06/11,16:27:20,04,09,1, 11.9,1,1, 18.969, 10694.513, 317.868, 52826.195 23/06/11,16:27:20,05,09,1, 11.9,1,1, 18.969, 10694.500, 317.848, 52826.217 23/06/11,16:27:20,06,09,1, 11.9,1,1, 18.969, 10694.530, 317.904, 52826.240 23/06/11,16:27:20,07,09,1, 11.9,1,1, 18.969, 10694.546, 317.897, 52826.211 23/06/11,16:27:20,08,09,1, 11.9,1,1, 18.969, 10694.534, 317.908, 52826.230 23/06/11,16:27:20,09,09,1, 11.9,1,1, 18.969, 10694.556, 317.903, 52826.192 23/06/11,16:27:20,10,09,1, 11.9,1,1, 18.969, 10694.552, 317.929, 52826.242 23/06/11,16:27:20,11,09,1, 11.9,1,1, 18.969, 10694.520, 317.912, 52826.233 23/06/11,16:27:20,12,09,1, 11.9,1,1, 18.969, 10694.498, 317.896, 52826.201 23/06/11,16:27:20,13,09,1, 11.9,1,1, 18.969, 10694.481, 317.903, 52826.198 23/06/11,16:27:20,14,09,1, 11.9,1,1, 18.969, 10694.474, 317.856, 52826.173 23/06/11,16:27:20,15,09,1, 11.9,1,1, 18.969, 10694.458, 317.823, 52826.184 23/06/11,16:27:20,16,09,1, 11.9,1,1, 18.969, 10694.458, 317.822, 52826.159 23/06/11,16:27:20,17,09,1, 11.9,1,1, 18.969, 10694.474, 317.805, 52826.167 23/06/11,16:27:20,18,09,1, 11.9,1,1, 18.969, 10694.479, 317.788, 52826.187 23/06/11,16:27:20,19,09,1, 11.9,1,1, 18.969, 10694.482, 317.792, 52826.164 23/06/11,16:27:21,00,09,1, 11.9,1,1, 18.967, 10694.479, 317.792, 52826.164 23/06/11,16:27:21,01,09,1, 11.9,1,1, 18.967, 10694.455, 317.825, 52826.187 23/06/11,16:27:21,02,09,1, 11.9,1,1, 18.967, 10694.507, 317.811, 52826.166 23/06/11,16:27:21,03,09,1, 11.9,1,1, 18.967, 10694.488, 317.862, 52826.206 23/06/11,16:27:21,04,09,1, 11.9,1,1, 18.967, 10694.495, 317.867, 52826.235 23/06/11,16:27:21,05,09,1, 11.9,1,1, 18.967, 10694.493, 317.883, 52826.226 23/06/11,16:27:21,06,09,1, 11.9,1,1, 18.967, 10694.522, 317.874, 52826.252 23/06/11,16:27:21,07,09,1, 11.9,1,1, 18.967, 10694.522, 317.879, 52826.259 23/06/11,16:27:21,08,09,1, 11.9,1,1, 18.967, 10694.537, 317.918, 52826.245 23/06/11,16:27:21,09,09,1, 11.9,1,1, 18.967, 10694.545, 317.906, 52826.250 23/06/11,16:27:21,10,09,1, 11.9,1,1, 18.967, 10694.522, 317.869, 52826.194 23/06/11,16:27:21,11,09,1, 11.9,1,1, 18.967, 10694.538, 317.900, 52826.235 23/06/11,16:27:21,12,09,1, 11.9,1,1, 18.967, 10694.538, 317.899, 52826.250 23/06/11,16:27:21,13,09,1, 11.9,1,1, 18.967, 10694.520, 317.853, 52826.194 23/06/11,16:27:21,14,09,1, 11.9,1,1, 18.967, 10694.527, 317.850, 52826.235 23/06/11,16:27:21,15,09,1, 11.9,1,1, 18.967, 10694.523, 317.835, 52826.204 23/06/11,16:27:21,16,09,1, 11.9,1,1, 18.967, 10694.523, 317.821, 52826.184 23/06/11,16:27:21,17,09,1, 11.9,1,1, 18.967, 10694.522, 317.811, 52826.192 23/06/11,16:27:21,18,09,1, 11.9,1,1, 18.967, 10694.541, 317.789, 52826.165 23/06/11,16:27:21,19,09,1, 11.9,1,1, 18.967, 10694.545, 317.790, 52826.192 23/06/11,16:27:22,00,10,1, 11.9,1,1, 18.971, 10694.537, 317.790, 52826.192 23/06/11,16:27:22,01,10,1, 11.9,1,1, 18.971, 10694.548, 317.791, 52826.172 23/06/11,16:27:22,02,10,1, 11.9,1,1, 18.971, 10694.528, 317.783, 52826.169 23/06/11,16:27:22,03,10,1, 11.9,1,1, 18.971, 10694.564, 317.779, 52826.135 23/06/11,16:27:22,04,10,1, 11.9,1,1, 18.971, 10694.537, 317.753, 52826.142 23/06/11,16:27:22,05,10,1, 11.9,1,1, 18.971, 10694.565, 317.788, 52826.203 23/06/11,16:27:22,06,10,1, 11.9,1,1, 18.971, 10694.553, 317.814, 52826.189 23/06/11,16:27:22,07,10,1, 11.9,1,1, 18.971, 10694.553, 317.810, 52826.186 23/06/11,16:27:22,08,10,1, 11.9,1,1, 18.971, 10694.551, 317.831, 52826.183 23/06/11,16:27:22,09,10,1, 11.9,1,1, 18.971, 10694.558, 317.827, 52826.215 23/06/11,16:27:22,10,10,1, 11.9,1,1, 18.971, 10694.578, 317.835, 52826.207 23/06/11,16:27:22,11,10,1, 11.9,1,1, 18.971, 10694.600, 317.864, 52826.252 23/06/11,16:27:22,12,10,1, 11.9,1,1, 18.971, 10694.609, 317.873, 52826.265 23/06/11,16:27:22,13,10,1, 11.9,1,1, 18.971, 10694.610, 317.867, 52826.254 23/06/11,16:27:22,14,10,1, 11.9,1,1, 18.971, 10694.627, 317.899, 52826.236 23/06/11,16:27:22,15,10,1, 11.9,1,1, 18.971, 10694.582, 317.887, 52826.218 23/06/11,16:27:22,16,10,1, 11.9,1,1, 18.971, 10694.577, 317.905, 52826.293 23/06/11,16:27:22,17,10,1, 11.9,1,1, 18.971, 10694.568, 317.891, 52826.294 23/06/11,16:27:22,18,10,1, 11.9,1,1, 18.971, 10694.586, 317.869, 52826.258 23/06/11,16:27:22,19,10,1, 11.9,1,1, 18.971, 10694.607, 317.851, 52826.253 23/06/11,16:27:23,00,11,1, 11.9,1,1, 18.972, 10694.604, 317.851, 52826.253 23/06/11,16:27:23,01,11,1, 11.9,1,1, 18.972, 10694.605, 317.816, 52826.252 23/06/11,16:27:23,02,11,1, 11.9,1,1, 18.972, 10694.631, 317.755, 52826.173 23/06/11,16:27:23,03,11,1, 11.9,1,1, 18.972, 10694.627, 317.738, 52826.206 23/06/11,16:27:23,04,11,1, 11.9,1,1, 18.972, 10694.638, 317.740, 52826.179 23/06/11,16:27:23,05,11,1, 11.9,1,1, 18.972, 10694.695, 317.748, 52826.202 23/06/11,16:27:23,06,11,1, 11.9,1,1, 18.972, 10694.657, 317.706, 52826.163 23/06/11,16:27:23,07,11,1, 11.9,1,1, 18.972, 10694.671, 317.724, 52826.141 23/06/11,16:27:23,08,11,1, 11.9,1,1, 18.972, 10694.687, 317.733, 52826.122 23/06/11,16:27:23,09,11,1, 11.9,1,1, 18.972, 10694.717, 317.726, 52826.149 23/06/11,16:27:23,10,11,1, 11.9,1,1, 18.972, 10694.713, 317.722, 52826.182 23/06/11,16:27:23,11,11,1, 11.9,1,1, 18.972, 10694.720, 317.724, 52826.150 23/06/11,16:27:23,12,11,1, 11.9,1,1, 18.972, 10694.712, 317.745, 52826.156 23/06/11,16:27:23,13,11,1, 11.9,1,1, 18.972, 10694.722, 317.727, 52826.154 23/06/11,16:27:23,14,11,1, 11.9,1,1, 18.972, 10694.739, 317.754, 52826.138 23/06/11,16:27:23,15,11,1, 11.9,1,1, 18.972, 10694.748, 317.785, 52826.208 23/06/11,16:27:23,16,11,1, 11.9,1,1, 18.972, 10694.774, 317.798, 52826.174 23/06/11,16:27:23,17,11,1, 11.9,1,1, 18.972, 10694.799, 317.784, 52826.179 23/06/11,16:27:23,18,11,1, 11.9,1,1, 18.972, 10694.788, 317.779, 52826.197 23/06/11,16:27:23,19,11,1, 11.9,1,1, 18.972, 10694.804, 317.796, 52826.203 23/06/11,16:27:24,00,10,1, 11.9,1,1, 18.968, 10694.804, 317.796, 52826.203 23/06/11,16:27:24,01,10,1, 11.9,1,1, 18.968, 10694.808, 317.826, 52826.222 23/06/11,16:27:24,02,10,1, 11.9,1,1, 18.968, 10694.810, 317.799, 52826.207 23/06/11,16:27:24,03,10,1, 11.9,1,1, 18.968, 10694.810, 317.779, 52826.205 23/06/11,16:27:24,04,10,1, 11.9,1,1, 18.968, 10694.840, 317.784, 52826.189 23/06/11,16:27:24,05,10,1, 11.9,1,1, 18.968, 10694.823, 317.773, 52826.158 23/06/11,16:27:24,06,10,1, 11.9,1,1, 18.968, 10694.812, 317.780, 52826.142 23/06/11,16:27:24,07,10,1, 11.9,1,1, 18.968, 10694.813, 317.756, 52826.168 23/06/11,16:27:24,08,10,1, 11.9,1,1, 18.968, 10694.805, 317.767, 52826.152 23/06/11,16:27:24,09,10,1, 11.9,1,1, 18.968, 10694.766, 317.760, 52826.177 23/06/11,16:27:24,10,10,1, 11.9,1,1, 18.968, 10694.795, 317.751, 52826.183 23/06/11,16:27:24,11,10,1, 11.9,1,1, 18.968, 10694.829, 317.729, 52826.158 23/06/11,16:27:24,12,10,1, 11.9,1,1, 18.968, 10694.784, 317.700, 52826.166 23/06/11,16:27:24,13,10,1, 11.9,1,1, 18.968, 10694.790, 317.721, 52826.121 23/06/11,16:27:24,14,10,1, 11.9,1,1, 18.968, 10694.783, 317.728, 52826.124 23/06/11,16:27:24,15,10,1, 11.9,1,1, 18.968, 10694.784, 317.713, 52826.112 23/06/11,16:27:24,16,10,1, 11.9,1,1, 18.968, 10694.798, 317.693, 52826.125 23/06/11,16:27:24,17,10,1, 11.9,1,1, 18.968, 10694.816, 317.706, 52826.144 23/06/11,16:27:24,18,10,1, 11.9,1,1, 18.968, 10694.795, 317.680, 52826.098 23/06/11,16:27:24,19,10,1, 11.9,1,1, 18.968, 10694.824, 317.666, 52826.187 23/06/11,16:27:25,00,12,1, 12.0,1,1, 18.970, 10694.821, 317.666, 52826.187 23/06/11,16:27:25,01,12,1, 12.0,1,1, 18.970, 10694.824, 317.678, 52826.149 23/06/11,16:27:25,02,12,1, 12.0,1,1, 18.970, 10694.843, 317.696, 52826.169 23/06/11,16:27:25,03,12,1, 12.0,1,1, 18.970, 10694.843, 317.662, 52826.186 23/06/11,16:27:25,04,12,1, 12.0,1,1, 18.970, 10694.841, 317.717, 52826.165 23/06/11,16:27:25,05,12,1, 12.0,1,1, 18.970, 10694.845, 317.712, 52826.194 23/06/11,16:27:25,06,12,1, 12.0,1,1, 18.970, 10694.869, 317.704, 52826.148 23/06/11,16:27:25,07,12,1, 12.0,1,1, 18.970, 10694.891, 317.709, 52826.201 23/06/11,16:27:25,08,12,1, 12.0,1,1, 18.970, 10694.887, 317.726, 52826.176 23/06/11,16:27:25,09,12,1, 12.0,1,1, 18.970, 10694.903, 317.707, 52826.208 23/06/11,16:27:25,10,12,1, 12.0,1,1, 18.970, 10694.926, 317.731, 52826.144 23/06/11,16:27:25,11,12,1, 12.0,1,1, 18.970, 10694.904, 317.731, 52826.225 23/06/11,16:27:25,12,12,1, 12.0,1,1, 18.970, 10694.889, 317.702, 52826.186 23/06/11,16:27:25,13,12,1, 12.0,1,1, 18.970, 10694.859, 317.756, 52826.211 23/06/11,16:27:25,14,12,1, 12.0,1,1, 18.970, 10694.851, 317.724, 52826.192 23/06/11,16:27:25,15,12,1, 12.0,1,1, 18.970, 10694.887, 317.734, 52826.167 23/06/11,16:27:25,16,12,1, 12.0,1,1, 18.970, 10694.861, 317.700, 52826.170 23/06/11,16:27:25,17,12,1, 12.0,1,1, 18.970, 10694.856, 317.697, 52826.171 23/06/11,16:27:25,18,12,1, 12.0,1,1, 18.970, 10694.840, 317.681, 52826.161 23/06/11,16:27:25,19,12,1, 12.0,1,1, 18.970, 10694.829, 317.630, 52826.178 23/06/11,16:27:26,00,11,1, 11.9,1,1, 18.970, 10694.821, 317.630, 52826.178 23/06/11,16:27:26,01,11,1, 11.9,1,1, 18.970, 10694.823, 317.657, 52826.160 23/06/11,16:27:26,02,11,1, 11.9,1,1, 18.970, 10694.830, 317.628, 52826.173 23/06/11,16:27:26,03,11,1, 11.9,1,1, 18.970, 10694.836, 317.615, 52826.091 23/06/11,16:27:26,04,11,1, 11.9,1,1, 18.970, 10694.824, 317.619, 52826.154 23/06/11,16:27:26,05,11,1, 11.9,1,1, 18.970, 10694.792, 317.610, 52826.115 23/06/11,16:27:26,06,11,1, 11.9,1,1, 18.970, 10694.807, 317.596, 52826.122 23/06/11,16:27:26,07,11,1, 11.9,1,1, 18.970, 10694.832, 317.608, 52826.157 23/06/11,16:27:26,08,11,1, 11.9,1,1, 18.970, 10694.860, 317.604, 52826.124 23/06/11,16:27:26,09,11,1, 11.9,1,1, 18.970, 10694.840, 317.630, 52826.127 23/06/11,16:27:26,10,11,1, 11.9,1,1, 18.970, 10694.860, 317.614, 52826.104 23/06/11,16:27:26,11,11,1, 11.9,1,1, 18.970, 10694.834, 317.628, 52826.136 23/06/11,16:27:26,12,11,1, 11.9,1,1, 18.970, 10694.871, 317.668, 52826.165 23/06/11,16:27:26,13,11,1, 11.9,1,1, 18.970, 10694.821, 317.656, 52826.139 23/06/11,16:27:26,14,11,1, 11.9,1,1, 18.970, 10694.829, 317.690, 52826.210 23/06/11,16:27:26,15,11,1, 11.9,1,1, 18.970, 10694.812, 317.696, 52826.162 23/06/11,16:27:26,16,11,1, 11.9,1,1, 18.970, 10694.802, 317.698, 52826.177 23/06/11,16:27:26,17,11,1, 11.9,1,1, 18.970, 10694.816, 317.708, 52826.172 23/06/11,16:27:26,18,11,1, 11.9,1,1, 18.970, 10694.817, 317.675, 52826.156 23/06/11,16:27:26,19,11,1, 11.9,1,1, 18.970, 10694.856, 317.709, 52826.206 23/06/11,16:27:27,00,11,1, 12.0,1,1, 18.970, 10694.854, 317.709, 52826.206 23/06/11,16:27:27,01,11,1, 12.0,1,1, 18.970, 10694.880, 317.695, 52826.138 23/06/11,16:27:27,02,11,1, 12.0,1,1, 18.970, 10694.911, 317.696, 52826.159 23/06/11,16:27:27,03,11,1, 12.0,1,1, 18.970, 10694.934, 317.688, 52826.188 23/06/11,16:27:27,04,11,1, 12.0,1,1, 18.970, 10694.930, 317.685, 52826.192 23/06/11,16:27:27,05,11,1, 12.0,1,1, 18.970, 10694.929, 317.680, 52826.194 23/06/11,16:27:27,06,11,1, 12.0,1,1, 18.970, 10694.954, 317.664, 52826.169 23/06/11,16:27:27,07,11,1, 12.0,1,1, 18.970, 10694.955, 317.674, 52826.192 23/06/11,16:27:27,08,11,1, 12.0,1,1, 18.970, 10694.933, 317.660, 52826.140 23/06/11,16:27:27,09,11,1, 12.0,1,1, 18.970, 10694.963, 317.638, 52826.151 23/06/11,16:27:27,10,11,1, 12.0,1,1, 18.970, 10694.958, 317.654, 52826.150 23/06/11,16:27:27,11,11,1, 12.0,1,1, 18.970, 10694.965, 317.607, 52826.139 23/06/11,16:27:27,12,11,1, 12.0,1,1, 18.970, 10694.969, 317.626, 52826.173 23/06/11,16:27:27,13,11,1, 12.0,1,1, 18.970, 10694.953, 317.613, 52826.135 23/06/11,16:27:27,14,11,1, 12.0,1,1, 18.970, 10694.943, 317.594, 52826.150 23/06/11,16:27:27,15,11,1, 12.0,1,1, 18.970, 10694.912, 317.609, 52826.178 23/06/11,16:27:27,16,11,1, 12.0,1,1, 18.970, 10694.937, 317.557, 52826.141 23/06/11,16:27:27,17,11,1, 12.0,1,1, 18.970, 10694.910, 317.587, 52826.115 23/06/11,16:27:27,18,11,1, 12.0,1,1, 18.970, 10694.930, 317.601, 52826.155 23/06/11,16:27:27,19,11,1, 12.0,1,1, 18.970, 10694.935, 317.588, 52826.126 23/06/11,16:27:28,00,10,1, 11.9,1,1, 18.963, 10694.929, 317.588, 52826.126 23/06/11,16:27:28,01,10,1, 11.9,1,1, 18.963, 10694.907, 317.552, 52826.116 23/06/11,16:27:28,02,10,1, 11.9,1,1, 18.963, 10694.891, 317.566, 52826.085 23/06/11,16:27:28,03,10,1, 11.9,1,1, 18.963, 10694.883, 317.539, 52826.094 23/06/11,16:27:28,04,10,1, 11.9,1,1, 18.963, 10694.886, 317.547, 52826.068 23/06/11,16:27:28,05,10,1, 11.9,1,1, 18.963, 10694.913, 317.550, 52826.089 23/06/11,16:27:28,06,10,1, 11.9,1,1, 18.963, 10694.900, 317.518, 52826.067 23/06/11,16:27:28,07,10,1, 11.9,1,1, 18.963, 10694.904, 317.520, 52826.077 23/06/11,16:27:28,08,10,1, 11.9,1,1, 18.963, 10694.902, 317.515, 52826.059 23/06/11,16:27:28,09,10,1, 11.9,1,1, 18.963, 10694.914, 317.502, 52826.107 23/06/11,16:27:28,10,10,1, 11.9,1,1, 18.963, 10694.924, 317.517, 52826.056 23/06/11,16:27:28,11,10,1, 11.9,1,1, 18.963, 10694.941, 317.510, 52826.072 23/06/11,16:27:28,12,10,1, 11.9,1,1, 18.963, 10694.933, 317.502, 52826.083 23/06/11,16:27:28,13,10,1, 11.9,1,1, 18.963, 10694.946, 317.491, 52826.041 23/06/11,16:27:28,14,10,1, 11.9,1,1, 18.963, 10694.953, 317.488, 52826.057 23/06/11,16:27:28,15,10,1, 11.9,1,1, 18.963, 10694.967, 317.500, 52826.042 23/06/11,16:27:28,16,10,1, 11.9,1,1, 18.963, 10694.987, 317.521, 52826.068 23/06/11,16:27:28,17,10,1, 11.9,1,1, 18.963, 10694.952, 317.514, 52826.050 23/06/11,16:27:28,18,10,1, 11.9,1,1, 18.963, 10694.974, 317.495, 52826.035 23/06/11,16:27:28,19,10,1, 11.9,1,1, 18.963, 10694.960, 317.515, 52826.057 23/06/11,16:27:29,00,10,1, 11.9,1,1, 18.964, 10694.954, 317.515, 52826.057 23/06/11,16:27:29,01,10,1, 11.9,1,1, 18.964, 10694.993, 317.511, 52826.061 23/06/11,16:27:29,02,10,1, 11.9,1,1, 18.964, 10694.993, 317.534, 52826.106 23/06/11,16:27:29,03,10,1, 11.9,1,1, 18.964, 10695.017, 317.530, 52826.111 23/06/11,16:27:29,04,10,1, 11.9,1,1, 18.964, 10695.019, 317.530, 52826.193 23/06/11,16:27:29,05,10,1, 11.9,1,1, 18.964, 10694.987, 317.550, 52826.084 23/06/11,16:27:29,06,10,1, 11.9,1,1, 18.964, 10695.017, 317.550, 52826.105 23/06/11,16:27:29,07,10,1, 11.9,1,1, 18.964, 10695.018, 317.544, 52826.093 23/06/11,16:27:29,08,10,1, 11.9,1,1, 18.964, 10695.041, 317.542, 52826.111 23/06/11,16:27:29,09,10,1, 11.9,1,1, 18.964, 10695.054, 317.552, 52826.111 23/06/11,16:27:29,10,10,1, 11.9,1,1, 18.964, 10695.034, 317.550, 52826.086 23/06/11,16:27:29,11,10,1, 11.9,1,1, 18.964, 10695.063, 317.550, 52826.136 23/06/11,16:27:29,12,10,1, 11.9,1,1, 18.964, 10695.034, 317.561, 52826.115 23/06/11,16:27:29,13,10,1, 11.9,1,1, 18.964, 10695.010, 317.560, 52826.036 23/06/11,16:27:29,14,10,1, 11.9,1,1, 18.964, 10695.066, 317.561, 52826.062 23/06/11,16:27:29,15,10,1, 11.9,1,1, 18.964, 10695.053, 317.578, 52826.085 23/06/11,16:27:29,16,10,1, 11.9,1,1, 18.964, 10695.027, 317.552, 52825.912 23/06/11,16:27:29,17,10,1, 11.9,1,1, 18.964, 10695.071, 317.577, 52826.177 23/06/11,16:27:29,18,10,1, 11.9,1,1, 18.964, 10695.072, 317.561, 52826.139 23/06/11,16:27:29,19,10,1, 11.9,1,1, 18.964, 10695.042, 317.565, 52826.122 23/06/11,16:27:30,00,11,1, 11.8,1,1, 18.966, 10695.038, 317.565, 52826.122 23/06/11,16:27:30,01,11,1, 11.8,1,1, 18.966, 10695.039, 317.583, 52826.183 23/06/11,16:27:30,02,11,1, 11.8,1,1, 18.966, 10695.057, 317.594, 52826.142 23/06/11,16:27:30,03,11,1, 11.8,1,1, 18.966, 10695.035, 317.561, 52826.174 23/06/11,16:27:30,04,11,1, 11.8,1,1, 18.966, 10695.077, 317.558, 52826.158 23/06/11,16:27:30,05,11,1, 11.8,1,1, 18.966, 10695.056, 317.567, 52826.178 23/06/11,16:27:30,06,11,1, 11.8,1,1, 18.966, 10695.056, 317.569, 52826.159 23/06/11,16:27:30,07,11,1, 11.8,1,1, 18.966, 10695.043, 317.582, 52826.153 23/06/11,16:27:30,08,11,1, 11.8,1,1, 18.966, 10695.055, 317.567, 52826.130 23/06/11,16:27:30,09,11,1, 11.8,1,1, 18.966, 10695.040, 317.586, 52826.180 23/06/11,16:27:30,10,11,1, 11.8,1,1, 18.966, 10695.055, 317.571, 52826.163 23/06/11,16:27:30,11,11,1, 11.8,1,1, 18.966, 10695.053, 317.561, 52826.148 23/06/11,16:27:30,12,11,1, 11.8,1,1, 18.966, 10695.047, 317.535, 52826.162 23/06/11,16:27:30,13,11,1, 11.8,1,1, 18.966, 10695.052, 317.552, 52826.150 23/06/11,16:27:30,14,11,1, 11.8,1,1, 18.966, 10695.047, 317.542, 52826.165 23/06/11,16:27:30,15,11,1, 11.8,1,1, 18.966, 10695.076, 317.531, 52826.123 23/06/11,16:27:30,16,11,1, 11.8,1,1, 18.966, 10695.081, 317.538, 52826.157 23/06/11,16:27:30,17,11,1, 11.8,1,1, 18.966, 10695.040, 317.547, 52826.127 23/06/11,16:27:30,18,11,1, 11.8,1,1, 18.966, 10695.061, 317.524, 52826.077 23/06/11,16:27:30,19,11,1, 11.8,1,1, 18.966, 10695.089, 317.535, 52826.141 23/06/11,16:27:31,00,12,1, 11.8,1,1, 18.964, 10695.088, 317.535, 52826.141 23/06/11,16:27:31,01,12,1, 11.8,1,1, 18.964, 10695.082, 317.539, 52826.116 23/06/11,16:27:31,02,12,1, 11.8,1,1, 18.964, 10695.101, 317.488, 52826.069 23/06/11,16:27:31,03,12,1, 11.8,1,1, 18.964, 10695.080, 317.499, 52826.071 23/06/11,16:27:31,04,12,1, 11.8,1,1, 18.964, 10695.081, 317.502, 52826.109 23/06/11,16:27:31,05,12,1, 11.8,1,1, 18.964, 10695.085, 317.489, 52826.057 23/06/11,16:27:31,06,12,1, 11.8,1,1, 18.964, 10695.112, 317.497, 52825.986 23/06/11,16:27:31,07,12,1, 11.8,1,1, 18.964, 10695.122, 317.453, 52826.099 23/06/11,16:27:31,08,12,1, 11.8,1,1, 18.964, 10695.124, 317.487, 52826.061 23/06/11,16:27:31,09,12,1, 11.8,1,1, 18.964, 10695.116, 317.476, 52826.070 23/06/11,16:27:31,10,12,1, 11.8,1,1, 18.964, 10695.123, 317.459, 52826.092 23/06/11,16:27:31,11,12,1, 11.8,1,1, 18.964, 10695.175, 317.471, 52826.170 23/06/11,16:27:31,12,12,1, 11.8,1,1, 18.964, 10695.099, 317.444, 52826.051 23/06/11,16:27:31,13,12,1, 11.8,1,1, 18.964, 10695.108, 317.445, 52826.106 23/06/11,16:27:31,14,12,1, 11.8,1,1, 18.964, 10695.121, 317.429, 52826.099 23/06/11,16:27:31,15,12,1, 11.8,1,1, 18.964, 10695.122, 317.458, 52826.098 23/06/11,16:27:31,16,12,1, 11.8,1,1, 18.964, 10695.153, 317.432, 52826.109 23/06/11,16:27:31,17,12,1, 11.8,1,1, 18.964, 10695.134, 317.435, 52826.051 23/06/11,16:27:31,18,12,1, 11.8,1,1, 18.964, 10695.154, 317.429, 52826.054 23/06/11,16:27:31,19,12,1, 11.8,1,1, 18.964, 10695.159, 317.443, 52826.050 23/06/11,16:27:32,00,12,1, 11.9,1,1, 18.966, 10695.155, 317.443, 52826.050 23/06/11,16:27:32,01,12,1, 11.9,1,1, 18.966, 10695.122, 317.419, 52826.020 23/06/11,16:27:32,02,12,1, 11.9,1,1, 18.966, 10695.159, 317.449, 52826.067 23/06/11,16:27:32,03,12,1, 11.9,1,1, 18.966, 10695.153, 317.431, 52826.053 23/06/11,16:27:32,04,12,1, 11.9,1,1, 18.966, 10695.190, 317.428, 52826.071 23/06/11,16:27:32,05,12,1, 11.9,1,1, 18.966, 10695.168, 317.439, 52826.057 23/06/11,16:27:32,06,12,1, 11.9,1,1, 18.966, 10695.164, 317.409, 52826.037 23/06/11,16:27:32,07,12,1, 11.9,1,1, 18.966, 10695.160, 317.412, 52825.893 23/06/11,16:27:32,08,12,1, 11.9,1,1, 18.966, 10695.156, 317.446, 52826.156 23/06/11,16:27:32,09,12,1, 11.9,1,1, 18.966, 10695.191, 317.416, 52826.036 23/06/11,16:27:32,10,12,1, 11.9,1,1, 18.966, 10695.206, 317.402, 52826.056 23/06/11,16:27:32,11,12,1, 11.9,1,1, 18.966, 10695.204, 317.446, 52826.038 23/06/11,16:27:32,12,12,1, 11.9,1,1, 18.966, 10695.172, 317.432, 52826.030 23/06/11,16:27:32,13,12,1, 11.9,1,1, 18.966, 10695.209, 317.432, 52826.057 23/06/11,16:27:32,14,12,1, 11.9,1,1, 18.966, 10695.205, 317.433, 52826.022 23/06/11,16:27:32,15,12,1, 11.9,1,1, 18.966, 10695.213, 317.403, 52826.045 23/06/11,16:27:32,16,12,1, 11.9,1,1, 18.966, 10695.229, 317.403, 52826.036 23/06/11,16:27:32,17,12,1, 11.9,1,1, 18.966, 10695.201, 317.409, 52826.079 23/06/11,16:27:32,18,12,1, 11.9,1,1, 18.966, 10695.198, 317.396, 52826.039 23/06/11,16:27:32,19,12,1, 11.9,1,1, 18.966, 10695.180, 317.404, 52826.043 23/06/11,16:27:33,00,11,1, 11.9,1,1, 18.968, 10695.180, 317.404, 52826.043 23/06/11,16:27:33,01,11,1, 11.9,1,1, 18.968, 10695.195, 317.405, 52826.047 23/06/11,16:27:33,02,11,1, 11.9,1,1, 18.968, 10695.174, 317.401, 52826.024 23/06/11,16:27:33,03,11,1, 11.9,1,1, 18.968, 10695.173, 317.409, 52826.012 23/06/11,16:27:33,04,11,1, 11.9,1,1, 18.968, 10695.189, 317.407, 52826.030 23/06/11,16:27:33,05,11,1, 11.9,1,1, 18.968, 10695.199, 317.377, 52826.007 23/06/11,16:27:33,06,11,1, 11.9,1,1, 18.968, 10695.227, 317.357, 52825.990 23/06/11,16:27:33,07,11,1, 11.9,1,1, 18.968, 10695.194, 317.380, 52826.024 23/06/11,16:27:33,08,11,1, 11.9,1,1, 18.968, 10695.222, 317.375, 52826.031 23/06/11,16:27:33,09,11,1, 11.9,1,1, 18.968, 10695.211, 317.386, 52826.003 23/06/11,16:27:33,10,11,1, 11.9,1,1, 18.968, 10695.206, 317.378, 52826.020 23/06/11,16:27:33,11,11,1, 11.9,1,1, 18.968, 10695.209, 317.378, 52826.010 23/06/11,16:27:33,12,11,1, 11.9,1,1, 18.968, 10695.198, 317.398, 52826.032 23/06/11,16:27:33,13,11,1, 11.9,1,1, 18.968, 10695.198, 317.376, 52826.022 23/06/11,16:27:33,14,11,1, 11.9,1,1, 18.968, 10695.192, 317.391, 52826.003 23/06/11,16:27:33,15,11,1, 11.9,1,1, 18.968, 10695.186, 317.383, 52825.997 23/06/11,16:27:33,16,11,1, 11.9,1,1, 18.968, 10695.182, 317.381, 52826.037 23/06/11,16:27:33,17,11,1, 11.9,1,1, 18.968, 10695.192, 317.389, 52826.025 23/06/11,16:27:33,18,11,1, 11.9,1,1, 18.968, 10695.202, 317.384, 52826.028 23/06/11,16:27:33,19,11,1, 11.9,1,1, 18.968, 10695.188, 317.404, 52825.994 23/06/11,16:27:34,00,11,1, 11.9,1,1, 18.964, 10695.180, 317.404, 52825.994 23/06/11,16:27:34,01,11,1, 11.9,1,1, 18.964, 10695.220, 317.385, 52825.989 23/06/11,16:27:34,02,11,1, 11.9,1,1, 18.964, 10695.207, 317.401, 52826.046 23/06/11,16:27:34,03,11,1, 11.9,1,1, 18.964, 10695.225, 317.391, 52826.057 23/06/11,16:27:34,04,11,1, 11.9,1,1, 18.964, 10695.239, 317.375, 52826.017 23/06/11,16:27:34,05,11,1, 11.9,1,1, 18.964, 10695.240, 317.406, 52826.009 23/06/11,16:27:34,06,11,1, 11.9,1,1, 18.964, 10695.226, 317.390, 52826.035 23/06/11,16:27:34,07,11,1, 11.9,1,1, 18.964, 10695.228, 317.389, 52826.010 23/06/11,16:27:34,08,11,1, 11.9,1,1, 18.964, 10695.231, 317.372, 52825.998 23/06/11,16:27:34,09,11,1, 11.9,1,1, 18.964, 10695.236, 317.406, 52826.035 23/06/11,16:27:34,10,11,1, 11.9,1,1, 18.964, 10695.220, 317.407, 52826.035 23/06/11,16:27:34,11,11,1, 11.9,1,1, 18.964, 10695.239, 317.381, 52825.993 23/06/11,16:27:34,12,11,1, 11.9,1,1, 18.964, 10695.248, 317.402, 52826.048 23/06/11,16:27:34,13,11,1, 11.9,1,1, 18.964, 10695.246, 317.406, 52826.042 23/06/11,16:27:34,14,11,1, 11.9,1,1, 18.964, 10695.254, 317.373, 52826.016 23/06/11,16:27:34,15,11,1, 11.9,1,1, 18.964, 10695.271, 317.390, 52826.043 23/06/11,16:27:34,16,11,1, 11.9,1,1, 18.964, 10695.252, 317.368, 52826.025 23/06/11,16:27:34,17,11,1, 11.9,1,1, 18.964, 10695.282, 317.382, 52826.027 23/06/11,16:27:34,18,11,1, 11.9,1,1, 18.964, 10695.285, 317.387, 52826.018 23/06/11,16:27:34,19,11,1, 11.9,1,1, 18.964, 10695.284, 317.366, 52826.012 23/06/11,16:27:35,00,12,1, 11.8,1,1, 18.967, 10695.280, 317.366, 52826.012 23/06/11,16:27:35,01,12,1, 11.8,1,1, 18.967, 10695.299, 317.381, 52826.060 23/06/11,16:27:35,02,12,1, 11.8,1,1, 18.967, 10695.308, 317.392, 52826.028 23/06/11,16:27:35,03,12,1, 11.8,1,1, 18.967, 10695.327, 317.370, 52826.027 23/06/11,16:27:35,04,12,1, 11.8,1,1, 18.967, 10695.329, 317.367, 52826.003 23/06/11,16:27:35,05,12,1, 11.8,1,1, 18.967, 10695.330, 317.385, 52826.021 23/06/11,16:27:35,06,12,1, 11.8,1,1, 18.967, 10695.342, 317.368, 52826.027 23/06/11,16:27:35,07,12,1, 11.8,1,1, 18.967, 10695.352, 317.360, 52826.051 23/06/11,16:27:35,08,12,1, 11.8,1,1, 18.967, 10695.418, 317.356, 52826.002 23/06/11,16:27:35,09,12,1, 11.8,1,1, 18.967, 10695.424, 317.357, 52825.995 23/06/11,16:27:35,10,12,1, 11.8,1,1, 18.967, 10695.417, 317.364, 52826.024 23/06/11,16:27:35,11,12,1, 11.8,1,1, 18.967, 10695.400, 317.352, 52826.019 23/06/11,16:27:35,12,12,1, 11.8,1,1, 18.967, 10695.399, 317.374, 52826.010 23/06/11,16:27:35,13,12,1, 11.8,1,1, 18.967, 10695.373, 317.398, 52826.068 23/06/11,16:27:35,14,12,1, 11.8,1,1, 18.967, 10695.407, 317.375, 52826.035 23/06/11,16:27:35,15,12,1, 11.8,1,1, 18.967, 10695.394, 317.384, 52826.036 23/06/11,16:27:35,16,12,1, 11.8,1,1, 18.967, 10695.378, 317.386, 52826.034 23/06/11,16:27:35,17,12,1, 11.8,1,1, 18.967, 10695.394, 317.395, 52826.042 23/06/11,16:27:35,18,12,1, 11.8,1,1, 18.967, 10695.386, 317.390, 52826.036 23/06/11,16:27:35,19,12,1, 11.8,1,1, 18.967, 10695.399, 317.372, 52826.016 23/06/11,16:27:36,00,10,1, 12.0,1,1, 18.966, 10695.397, 317.372, 52826.016 23/06/11,16:27:36,01,10,1, 12.0,1,1, 18.966, 10695.415, 317.376, 52826.022 23/06/11,16:27:36,02,10,1, 12.0,1,1, 18.966, 10695.415, 317.395, 52826.025 23/06/11,16:27:36,03,10,1, 12.0,1,1, 18.966, 10695.427, 317.407, 52826.266 23/06/11,16:27:36,04,10,1, 12.0,1,1, 18.966, 10695.433, 317.384, 52825.956 23/06/11,16:27:36,05,10,1, 12.0,1,1, 18.966, 10695.403, 317.421, 52825.968 23/06/11,16:27:36,06,10,1, 12.0,1,1, 18.966, 10695.411, 317.398, 52825.999 23/06/11,16:27:36,07,10,1, 12.0,1,1, 18.966, 10695.415, 317.425, 52826.014 23/06/11,16:27:36,08,10,1, 12.0,1,1, 18.966, 10695.438, 317.420, 52826.055 23/06/11,16:27:36,09,10,1, 12.0,1,1, 18.966, 10695.390, 317.434, 52826.024 23/06/11,16:27:36,10,10,1, 12.0,1,1, 18.966, 10695.443, 317.428, 52826.067 23/06/11,16:27:36,11,10,1, 12.0,1,1, 18.966, 10695.397, 317.406, 52826.023 23/06/11,16:27:36,12,10,1, 12.0,1,1, 18.966, 10695.417, 317.453, 52826.043 23/06/11,16:27:36,13,10,1, 12.0,1,1, 18.966, 10695.401, 317.413, 52826.029 23/06/11,16:27:36,14,10,1, 12.0,1,1, 18.966, 10695.381, 317.425, 52826.037 23/06/11,16:27:36,15,10,1, 12.0,1,1, 18.966, 10695.384, 317.416, 52826.066 23/06/11,16:27:36,16,10,1, 12.0,1,1, 18.966, 10695.381, 317.413, 52826.053 23/06/11,16:27:36,17,10,1, 12.0,1,1, 18.966, 10695.392, 317.430, 52826.086 23/06/11,16:27:36,18,10,1, 12.0,1,1, 18.966, 10695.419, 317.404, 52826.075 23/06/11,16:27:36,19,10,1, 12.0,1,1, 18.966, 10695.404, 317.407, 52826.068 23/06/11,16:27:37,00,10,1, 11.9,1,1, 18.964, 10695.397, 317.407, 52826.068 23/06/11,16:27:37,01,10,1, 11.9,1,1, 18.964, 10695.443, 317.386, 52826.061 23/06/11,16:27:37,02,10,1, 11.9,1,1, 18.964, 10695.488, 317.396, 52826.048 23/06/11,16:27:37,03,10,1, 11.9,1,1, 18.964, 10695.463, 317.373, 52826.022 23/06/11,16:27:37,04,10,1, 11.9,1,1, 18.964, 10695.461, 317.383, 52826.062 23/06/11,16:27:37,05,10,1, 11.9,1,1, 18.964, 10695.454, 317.380, 52826.054 23/06/11,16:27:37,06,10,1, 11.9,1,1, 18.964, 10695.444, 317.385, 52826.033 23/06/11,16:27:37,07,10,1, 11.9,1,1, 18.964, 10695.463, 317.367, 52826.035 23/06/11,16:27:37,08,10,1, 11.9,1,1, 18.964, 10695.460, 317.395, 52826.049 23/06/11,16:27:37,09,10,1, 11.9,1,1, 18.964, 10695.441, 317.341, 52826.016 23/06/11,16:27:37,10,10,1, 11.9,1,1, 18.964, 10695.410, 317.350, 52826.035 23/06/11,16:27:37,11,10,1, 11.9,1,1, 18.964, 10695.432, 317.349, 52826.008 23/06/11,16:27:37,12,10,1, 11.9,1,1, 18.964, 10695.423, 317.313, 52825.992 23/06/11,16:27:37,13,10,1, 11.9,1,1, 18.964, 10695.442, 317.321, 52826.029 23/06/11,16:27:37,14,10,1, 11.9,1,1, 18.964, 10695.434, 317.286, 52826.025 23/06/11,16:27:37,15,10,1, 11.9,1,1, 18.964, 10695.429, 317.269, 52825.985 23/06/11,16:27:37,16,10,1, 11.9,1,1, 18.964, 10695.450, 317.283, 52825.987 23/06/11,16:27:37,17,10,1, 11.9,1,1, 18.964, 10695.485, 317.238, 52825.935 23/06/11,16:27:37,18,10,1, 11.9,1,1, 18.964, 10695.483, 317.258, 52825.995 23/06/11,16:27:37,19,10,1, 11.9,1,1, 18.964, 10695.435, 317.245, 52825.984 23/06/11,16:27:38,00,10,1, 11.9,1,1, 18.968, 10695.430, 317.245, 52825.984 23/06/11,16:27:38,01,10,1, 11.9,1,1, 18.968, 10695.459, 317.229, 52825.968 23/06/11,16:27:38,02,10,1, 11.9,1,1, 18.968, 10695.444, 317.218, 52825.975 23/06/11,16:27:38,03,10,1, 11.9,1,1, 18.968, 10695.461, 317.238, 52825.941 23/06/11,16:27:38,04,10,1, 11.9,1,1, 18.968, 10695.440, 317.215, 52825.960 23/06/11,16:27:38,05,10,1, 11.9,1,1, 18.968, 10695.425, 317.218, 52825.931 23/06/11,16:27:38,06,10,1, 11.9,1,1, 18.968, 10695.433, 317.228, 52825.927 23/06/11,16:27:38,07,10,1, 11.9,1,1, 18.968, 10695.428, 317.272, 52825.932 23/06/11,16:27:38,08,10,1, 11.9,1,1, 18.968, 10695.444, 317.252, 52825.970 23/06/11,16:27:38,09,10,1, 11.9,1,1, 18.968, 10695.430, 317.251, 52825.969 23/06/11,16:27:38,10,10,1, 11.9,1,1, 18.968, 10695.422, 317.233, 52825.967 23/06/11,16:27:38,11,10,1, 11.9,1,1, 18.968, 10695.438, 317.267, 52825.956 23/06/11,16:27:38,12,10,1, 11.9,1,1, 18.968, 10695.448, 317.257, 52825.971 23/06/11,16:27:38,13,10,1, 11.9,1,1, 18.968, 10695.442, 317.255, 52825.985 23/06/11,16:27:38,14,10,1, 11.9,1,1, 18.968, 10695.478, 317.286, 52825.974 23/06/11,16:27:38,15,10,1, 11.9,1,1, 18.968, 10695.459, 317.264, 52826.002 23/06/11,16:27:38,16,10,1, 11.9,1,1, 18.968, 10695.500, 317.268, 52826.027 23/06/11,16:27:38,17,10,1, 11.9,1,1, 18.968, 10695.482, 317.282, 52826.001 23/06/11,16:27:38,18,10,1, 11.9,1,1, 18.968, 10695.473, 317.287, 52826.029 23/06/11,16:27:38,19,10,1, 11.9,1,1, 18.968, 10695.482, 317.296, 52826.053 23/06/11,16:27:39,00,10,1, 11.9,1,1, 18.962, 10695.480, 317.296, 52826.053 23/06/11,16:27:39,01,10,1, 11.9,1,1, 18.962, 10695.465, 317.297, 52826.054 23/06/11,16:27:39,02,10,1, 11.9,1,1, 18.962, 10695.457, 317.309, 52826.052 23/06/11,16:27:39,03,10,1, 11.9,1,1, 18.962, 10695.480, 317.292, 52826.025 23/06/11,16:27:39,04,10,1, 11.9,1,1, 18.962, 10695.481, 317.307, 52826.049 23/06/11,16:27:39,05,10,1, 11.9,1,1, 18.962, 10695.469, 317.277, 52825.994 23/06/11,16:27:39,06,10,1, 11.9,1,1, 18.962, 10695.485, 317.295, 52826.017 23/06/11,16:27:39,07,10,1, 11.9,1,1, 18.962, 10695.458, 317.289, 52826.026 23/06/11,16:27:39,08,10,1, 11.9,1,1, 18.962, 10695.497, 317.272, 52825.997 23/06/11,16:27:39,09,10,1, 11.9,1,1, 18.962, 10695.466, 317.284, 52826.017 23/06/11,16:27:39,10,10,1, 11.9,1,1, 18.962, 10695.453, 317.266, 52826.008 23/06/11,16:27:39,11,10,1, 11.9,1,1, 18.962, 10695.485, 317.242, 52826.016 23/06/11,16:27:39,12,10,1, 11.9,1,1, 18.962, 10695.476, 317.233, 52826.017 23/06/11,16:27:39,13,10,1, 11.9,1,1, 18.962, 10695.479, 317.202, 52825.985 23/06/11,16:27:39,14,10,1, 11.9,1,1, 18.962, 10695.477, 317.193, 52825.961 23/06/11,16:27:39,15,10,1, 11.9,1,1, 18.962, 10695.490, 317.165, 52825.961 23/06/11,16:27:39,16,10,1, 11.9,1,1, 18.962, 10695.478, 317.162, 52825.952 23/06/11,16:27:39,17,10,1, 11.9,1,1, 18.962, 10695.494, 317.142, 52825.940 23/06/11,16:27:39,18,10,1, 11.9,1,1, 18.962, 10695.489, 317.115, 52825.945 23/06/11,16:27:39,19,10,1, 11.9,1,1, 18.962, 10695.495, 317.123, 52825.960 23/06/11,16:27:40,00,10,1, 11.9,1,1, 18.963, 10695.488, 317.123, 52825.960 23/06/11,16:27:40,01,10,1, 11.9,1,1, 18.963, 10695.520, 317.104, 52825.965 23/06/11,16:27:40,02,10,1, 11.9,1,1, 18.963, 10695.538, 317.112, 52825.890 23/06/11,16:27:40,03,10,1, 11.9,1,1, 18.963, 10695.536, 317.117, 52825.991 23/06/11,16:27:40,04,10,1, 11.9,1,1, 18.963, 10695.514, 317.107, 52825.944 23/06/11,16:27:40,05,10,1, 11.9,1,1, 18.963, 10695.541, 317.094, 52825.950 23/06/11,16:27:40,06,10,1, 11.9,1,1, 18.963, 10695.548, 317.103, 52825.986 23/06/11,16:27:40,07,10,1, 11.9,1,1, 18.963, 10695.538, 317.110, 52825.945 23/06/11,16:27:40,08,10,1, 11.9,1,1, 18.963, 10695.554, 317.131, 52826.010 23/06/11,16:27:40,09,10,1, 11.9,1,1, 18.963, 10695.528, 317.124, 52825.985 23/06/11,16:27:40,10,10,1, 11.9,1,1, 18.963, 10695.574, 317.129, 52826.005 23/06/11,16:27:40,11,10,1, 11.9,1,1, 18.963, 10695.547, 317.161, 52826.000 23/06/11,16:27:40,12,10,1, 11.9,1,1, 18.963, 10695.600, 317.159, 52826.000 23/06/11,16:27:40,13,10,1, 11.9,1,1, 18.963, 10695.564, 317.172, 52825.988 23/06/11,16:27:40,14,10,1, 11.9,1,1, 18.963, 10695.603, 317.161, 52826.091 23/06/11,16:27:40,15,10,1, 11.9,1,1, 18.963, 10695.620, 317.178, 52825.974 23/06/11,16:27:40,16,10,1, 11.9,1,1, 18.963, 10695.626, 317.192, 52826.011 23/06/11,16:27:40,17,10,1, 11.9,1,1, 18.963, 10695.609, 317.169, 52826.023 23/06/11,16:27:40,18,10,1, 11.9,1,1, 18.963, 10695.601, 317.168, 52825.993 23/06/11,16:27:40,19,10,1, 11.9,1,1, 18.963, 10695.619, 317.140, 52825.959 23/06/11,16:27:41,00,10,1, 11.9,1,1, 18.965, 10695.614, 317.140, 52825.959 23/06/11,16:27:41,01,10,1, 11.9,1,1, 18.965, 10695.631, 317.153, 52825.977 23/06/11,16:27:41,02,10,1, 11.9,1,1, 18.965, 10695.622, 317.151, 52826.007 23/06/11,16:27:41,03,10,1, 11.9,1,1, 18.965, 10695.631, 317.129, 52825.970 23/06/11,16:27:41,04,10,1, 11.9,1,1, 18.965, 10695.607, 317.127, 52825.972 23/06/11,16:27:41,05,10,1, 11.9,1,1, 18.965, 10695.618, 317.099, 52826.000 23/06/11,16:27:41,06,10,1, 11.9,1,1, 18.965, 10695.614, 317.100, 52825.943 23/06/11,16:27:41,07,10,1, 11.9,1,1, 18.965, 10695.617, 317.102, 52825.968 23/06/11,16:27:41,08,10,1, 11.9,1,1, 18.965, 10695.604, 317.054, 52825.971 23/06/11,16:27:41,09,10,1, 11.9,1,1, 18.965, 10695.609, 317.052, 52825.935 23/06/11,16:27:41,10,10,1, 11.9,1,1, 18.965, 10695.585, 317.025, 52825.915 23/06/11,16:27:41,11,10,1, 11.9,1,1, 18.965, 10695.571, 317.014, 52825.912 23/06/11,16:27:41,12,10,1, 11.9,1,1, 18.965, 10695.580, 317.032, 52825.944 23/06/11,16:27:41,13,10,1, 11.9,1,1, 18.965, 10695.567, 317.001, 52825.880 23/06/11,16:27:41,14,10,1, 11.9,1,1, 18.965, 10695.570, 317.004, 52825.920 23/06/11,16:27:41,15,10,1, 11.9,1,1, 18.965, 10695.604, 316.995, 52825.883 23/06/11,16:27:41,16,10,1, 11.9,1,1, 18.965, 10695.633, 316.991, 52825.896 23/06/11,16:27:41,17,10,1, 11.9,1,1, 18.965, 10695.613, 317.016, 52825.874 23/06/11,16:27:41,18,10,1, 11.9,1,1, 18.965, 10695.636, 317.027, 52825.951 23/06/11,16:27:41,19,10,1, 11.9,1,1, 18.965, 10695.621, 317.004, 52825.937 23/06/11,16:27:42,00,10,1, 11.9,1,1, 18.963, 10695.614, 317.004, 52825.937 23/06/11,16:27:42,01,10,1, 11.9,1,1, 18.963, 10695.624, 317.015, 52825.957 23/06/11,16:27:42,02,10,1, 11.9,1,1, 18.963, 10695.647, 317.024, 52825.895 23/06/11,16:27:42,03,10,1, 11.9,1,1, 18.963, 10695.650, 317.064, 52825.964 23/06/11,16:27:42,04,10,1, 11.9,1,1, 18.963, 10695.674, 317.010, 52825.912 23/06/11,16:27:42,05,10,1, 11.9,1,1, 18.963, 10695.669, 317.042, 52825.970 23/06/11,16:27:42,06,10,1, 11.9,1,1, 18.963, 10695.673, 317.075, 52825.951 23/06/11,16:27:42,07,10,1, 11.9,1,1, 18.963, 10695.667, 317.058, 52825.973 23/06/11,16:27:42,08,10,1, 11.9,1,1, 18.963, 10695.667, 317.082, 52825.963 23/06/11,16:27:42,09,10,1, 11.9,1,1, 18.963, 10695.672, 317.064, 52825.950 23/06/11,16:27:42,10,10,1, 11.9,1,1, 18.963, 10695.675, 317.088, 52825.955 23/06/11,16:27:42,11,10,1, 11.9,1,1, 18.963, 10695.677, 317.081, 52825.956 23/06/11,16:27:42,12,10,1, 11.9,1,1, 18.963, 10695.689, 317.073, 52825.934 23/06/11,16:27:42,13,10,1, 11.9,1,1, 18.963, 10695.671, 317.075, 52825.941 23/06/11,16:27:42,14,10,1, 11.9,1,1, 18.963, 10695.701, 317.033, 52825.913 23/06/11,16:27:42,15,10,1, 11.9,1,1, 18.963, 10695.686, 317.030, 52825.918 23/06/11,16:27:42,16,10,1, 11.9,1,1, 18.963, 10695.701, 317.038, 52825.894 23/06/11,16:27:42,17,10,1, 11.9,1,1, 18.963, 10695.696, 316.995, 52825.874 23/06/11,16:27:42,18,10,1, 11.9,1,1, 18.963, 10695.702, 316.954, 52825.844 23/06/11,16:27:42,19,10,1, 11.9,1,1, 18.963, 10695.725, 316.961, 52825.840 23/06/11,16:27:43,00,10,1, 11.9,1,1, 18.962, 10695.722, 316.961, 52825.840 23/06/11,16:27:43,01,10,1, 11.9,1,1, 18.962, 10695.728, 316.928, 52825.840 23/06/11,16:27:43,02,10,1, 11.9,1,1, 18.962, 10695.740, 316.911, 52825.852 23/06/11,16:27:43,03,10,1, 11.9,1,1, 18.962, 10695.735, 316.907, 52825.899 23/06/11,16:27:43,04,10,1, 11.9,1,1, 18.962, 10695.756, 316.913, 52825.857 23/06/11,16:27:43,05,10,1, 11.9,1,1, 18.962, 10695.721, 316.903, 52825.863 23/06/11,16:27:43,06,10,1, 11.9,1,1, 18.962, 10695.734, 316.913, 52825.874 23/06/11,16:27:43,07,10,1, 11.9,1,1, 18.962, 10695.777, 316.918, 52825.858 23/06/11,16:27:43,08,10,1, 11.9,1,1, 18.962, 10695.775, 316.930, 52825.860 23/06/11,16:27:43,09,10,1, 11.9,1,1, 18.962, 10695.787, 316.916, 52825.882 23/06/11,16:27:43,10,10,1, 11.9,1,1, 18.962, 10695.772, 316.947, 52825.924 23/06/11,16:27:43,11,10,1, 11.9,1,1, 18.962, 10695.785, 316.928, 52825.937 23/06/11,16:27:43,12,10,1, 11.9,1,1, 18.962, 10695.785, 316.935, 52825.926 23/06/11,16:27:43,13,10,1, 11.9,1,1, 18.962, 10695.770, 316.995, 52825.923 23/06/11,16:27:43,14,10,1, 11.9,1,1, 18.962, 10695.781, 316.971, 52825.936 23/06/11,16:27:43,15,10,1, 11.9,1,1, 18.962, 10695.803, 316.993, 52825.964 23/06/11,16:27:43,16,10,1, 11.9,1,1, 18.962, 10695.770, 316.988, 52825.952 23/06/11,16:27:43,17,10,1, 11.9,1,1, 18.962, 10695.814, 317.002, 52825.951 23/06/11,16:27:43,18,10,1, 11.9,1,1, 18.962, 10695.790, 316.983, 52825.953 23/06/11,16:27:43,19,10,1, 11.9,1,1, 18.962, 10695.766, 316.982, 52825.896 23/06/11,16:27:44,00,10,1, 11.8,1,1, 18.962, 10695.764, 316.982, 52825.896 23/06/11,16:27:44,01,10,1, 11.8,1,1, 18.962, 10695.789, 316.986, 52825.904 23/06/11,16:27:44,02,10,1, 11.8,1,1, 18.962, 10695.782, 316.971, 52825.853 23/06/11,16:27:44,03,10,1, 11.8,1,1, 18.962, 10695.784, 316.946, 52825.920 23/06/11,16:27:44,04,10,1, 11.8,1,1, 18.962, 10695.814, 316.925, 52825.884 23/06/11,16:27:44,05,10,1, 11.8,1,1, 18.962, 10695.801, 316.926, 52825.842 23/06/11,16:27:44,06,10,1, 11.8,1,1, 18.962, 10695.778, 316.927, 52825.825 23/06/11,16:27:44,07,10,1, 11.8,1,1, 18.962, 10695.760, 316.908, 52825.808 23/06/11,16:27:44,08,10,1, 11.8,1,1, 18.962, 10695.762, 316.891, 52825.861 23/06/11,16:27:44,09,10,1, 11.8,1,1, 18.962, 10695.760, 316.877, 52825.841 23/06/11,16:27:44,10,10,1, 11.8,1,1, 18.962, 10695.758, 316.867, 52825.825 23/06/11,16:27:44,11,10,1, 11.8,1,1, 18.962, 10695.749, 316.859, 52825.824 23/06/11,16:27:44,12,10,1, 11.8,1,1, 18.962, 10695.755, 316.906, 52825.843 23/06/11,16:27:44,13,10,1, 11.8,1,1, 18.962, 10695.747, 316.909, 52825.826 23/06/11,16:27:44,14,10,1, 11.8,1,1, 18.962, 10695.749, 316.881, 52825.863 23/06/11,16:27:44,15,10,1, 11.8,1,1, 18.962, 10695.767, 316.908, 52825.850 23/06/11,16:27:44,16,10,1, 11.8,1,1, 18.962, 10695.780, 316.911, 52825.875 23/06/11,16:27:44,17,10,1, 11.8,1,1, 18.962, 10695.785, 316.957, 52825.916 23/06/11,16:27:44,18,10,1, 11.8,1,1, 18.962, 10695.782, 316.975, 52825.895 23/06/11,16:27:44,19,10,1, 11.8,1,1, 18.962, 10695.817, 316.975, 52825.928 23/06/11,16:27:45,00,10,1, 11.9,1,1, 18.960, 10695.814, 316.975, 52825.928 23/06/11,16:27:45,01,10,1, 11.9,1,1, 18.960, 10695.815, 316.980, 52825.933 23/06/11,16:27:45,02,10,1, 11.9,1,1, 18.960, 10695.814, 317.000, 52825.939 23/06/11,16:27:45,03,10,1, 11.9,1,1, 18.960, 10695.823, 316.995, 52825.904 23/06/11,16:27:45,04,10,1, 11.9,1,1, 18.960, 10695.849, 316.966, 52825.879 23/06/11,16:27:45,05,10,1, 11.9,1,1, 18.960, 10695.816, 316.947, 52825.899 23/06/11,16:27:45,06,10,1, 11.9,1,1, 18.960, 10695.845, 316.944, 52825.810 23/06/11,16:27:45,07,10,1, 11.9,1,1, 18.960, 10695.845, 316.918, 52825.849 23/06/11,16:27:45,08,10,1, 11.9,1,1, 18.960, 10695.856, 316.928, 52825.837 23/06/11,16:27:45,09,10,1, 11.9,1,1, 18.960, 10695.847, 316.907, 52825.832 23/06/11,16:27:45,10,10,1, 11.9,1,1, 18.960, 10695.815, 316.872, 52825.812 23/06/11,16:27:45,11,10,1, 11.9,1,1, 18.960, 10695.830, 316.868, 52825.824 23/06/11,16:27:45,12,10,1, 11.9,1,1, 18.960, 10695.832, 316.834, 52825.779 23/06/11,16:27:45,13,10,1, 11.9,1,1, 18.960, 10695.812, 316.860, 52825.818 23/06/11,16:27:45,14,10,1, 11.9,1,1, 18.960, 10695.805, 316.842, 52825.811 23/06/11,16:27:45,15,10,1, 11.9,1,1, 18.960, 10695.870, 316.826, 52825.821 23/06/11,16:27:45,16,10,1, 11.9,1,1, 18.960, 10695.851, 316.850, 52825.856 23/06/11,16:27:45,17,10,1, 11.9,1,1, 18.960, 10695.867, 316.833, 52825.866 23/06/11,16:27:45,18,10,1, 11.9,1,1, 18.960, 10695.873, 316.844, 52825.816 23/06/11,16:27:45,19,10,1, 11.9,1,1, 18.960, 10695.826, 316.866, 52825.878 23/06/11,16:27:46,00,11,1, 11.9,1,1, 18.960, 10695.822, 316.866, 52825.878 23/06/11,16:27:46,01,11,1, 11.9,1,1, 18.960, 10695.878, 316.900, 52825.913 23/06/11,16:27:46,02,11,1, 11.9,1,1, 18.960, 10695.849, 316.896, 52825.894 23/06/11,16:27:46,03,11,1, 11.9,1,1, 18.960, 10695.878, 316.883, 52825.900 23/06/11,16:27:46,04,11,1, 11.9,1,1, 18.960, 10695.888, 316.937, 52825.916 23/06/11,16:27:46,05,11,1, 11.9,1,1, 18.960, 10695.869, 316.919, 52825.876 23/06/11,16:27:46,06,11,1, 11.9,1,1, 18.960, 10695.886, 316.924, 52825.878 23/06/11,16:27:46,07,11,1, 11.9,1,1, 18.960, 10695.892, 316.889, 52825.920 23/06/11,16:27:46,08,11,1, 11.9,1,1, 18.960, 10695.883, 316.889, 52825.876 23/06/11,16:27:46,09,11,1, 11.9,1,1, 18.960, 10695.896, 316.876, 52825.865 23/06/11,16:27:46,10,11,1, 11.9,1,1, 18.960, 10695.917, 316.846, 52825.823 23/06/11,16:27:46,11,11,1, 11.9,1,1, 18.960, 10695.868, 316.843, 52825.817 23/06/11,16:27:46,12,11,1, 11.9,1,1, 18.960, 10695.886, 316.816, 52825.786 23/06/11,16:27:46,13,11,1, 11.9,1,1, 18.960, 10695.891, 316.816, 52825.849 23/06/11,16:27:46,14,11,1, 11.9,1,1, 18.960, 10695.879, 316.794, 52825.751 23/06/11,16:27:46,15,11,1, 11.9,1,1, 18.960, 10695.907, 316.811, 52825.842 23/06/11,16:27:46,16,11,1, 11.9,1,1, 18.960, 10695.904, 316.789, 52825.818 23/06/11,16:27:46,17,11,1, 11.9,1,1, 18.960, 10695.951, 316.804, 52825.841 23/06/11,16:27:46,18,11,1, 11.9,1,1, 18.960, 10695.931, 316.844, 52825.893 23/06/11,16:27:46,19,11,1, 11.9,1,1, 18.960, 10695.909, 316.839, 52825.880 23/06/11,16:27:47,00,11,1, 11.9,1,1, 18.961, 10695.906, 316.839, 52825.880 23/06/11,16:27:47,01,11,1, 11.9,1,1, 18.961, 10695.935, 316.886, 52825.894 23/06/11,16:27:47,02,11,1, 11.9,1,1, 18.961, 10695.926, 316.870, 52825.884 23/06/11,16:27:47,03,11,1, 11.9,1,1, 18.961, 10695.949, 316.904, 52825.913 23/06/11,16:27:47,04,11,1, 11.9,1,1, 18.961, 10695.973, 316.883, 52825.865 23/06/11,16:27:47,05,11,1, 11.9,1,1, 18.961, 10695.956, 316.882, 52825.904 23/06/11,16:27:47,06,11,1, 11.9,1,1, 18.961, 10695.965, 316.882, 52825.884 23/06/11,16:27:47,07,11,1, 11.9,1,1, 18.961, 10695.944, 316.860, 52825.861 23/06/11,16:27:47,08,11,1, 11.9,1,1, 18.961, 10695.978, 316.817, 52825.821 23/06/11,16:27:47,09,11,1, 11.9,1,1, 18.961, 10695.934, 316.776, 52825.826 23/06/11,16:27:47,10,11,1, 11.9,1,1, 18.961, 10695.966, 316.802, 52825.840 23/06/11,16:27:47,11,11,1, 11.9,1,1, 18.961, 10695.945, 316.759, 52825.753 23/06/11,16:27:47,12,11,1, 11.9,1,1, 18.961, 10695.962, 316.752, 52825.782 23/06/11,16:27:47,13,11,1, 11.9,1,1, 18.961, 10695.945, 316.761, 52825.800 23/06/11,16:27:47,14,11,1, 11.9,1,1, 18.961, 10695.960, 316.742, 52825.773 23/06/11,16:27:47,15,11,1, 11.9,1,1, 18.961, 10695.958, 316.763, 52825.818 23/06/11,16:27:47,16,11,1, 11.9,1,1, 18.961, 10695.961, 316.805, 52825.820 23/06/11,16:27:47,17,11,1, 11.9,1,1, 18.961, 10695.980, 316.804, 52825.905 23/06/11,16:27:47,18,11,1, 11.9,1,1, 18.961, 10695.995, 316.825, 52825.860 23/06/11,16:27:47,19,11,1, 11.9,1,1, 18.961, 10696.022, 316.813, 52825.881 23/06/11,16:27:48,00,11,1, 12.0,1,1, 18.959, 10696.014, 316.813, 52825.881 23/06/11,16:27:48,01,11,1, 12.0,1,1, 18.959, 10696.022, 316.853, 52825.885 23/06/11,16:27:48,02,11,1, 12.0,1,1, 18.959, 10696.017, 316.853, 52825.906 23/06/11,16:27:48,03,11,1, 12.0,1,1, 18.959, 10695.999, 316.860, 52825.905 23/06/11,16:27:48,04,11,1, 12.0,1,1, 18.959, 10696.001, 316.837, 52825.882 23/06/11,16:27:48,05,11,1, 12.0,1,1, 18.959, 10696.005, 316.814, 52825.861 23/06/11,16:27:48,06,11,1, 12.0,1,1, 18.959, 10696.018, 316.764, 52825.836 23/06/11,16:27:48,07,11,1, 12.0,1,1, 18.959, 10695.997, 316.756, 52825.816 23/06/11,16:27:48,08,11,1, 12.0,1,1, 18.959, 10696.006, 316.737, 52825.843 23/06/11,16:27:48,09,11,1, 12.0,1,1, 18.959, 10695.995, 316.746, 52825.821 23/06/11,16:27:48,10,11,1, 12.0,1,1, 18.959, 10695.989, 316.724, 52825.789 23/06/11,16:27:48,11,11,1, 12.0,1,1, 18.959, 10695.983, 316.710, 52825.818 23/06/11,16:27:48,12,11,1, 12.0,1,1, 18.959, 10696.013, 316.727, 52825.828 23/06/11,16:27:48,13,11,1, 12.0,1,1, 18.959, 10696.005, 316.765, 52825.839 23/06/11,16:27:48,14,11,1, 12.0,1,1, 18.959, 10696.024, 316.773, 52825.877 23/06/11,16:27:48,15,11,1, 12.0,1,1, 18.959, 10696.070, 316.786, 52825.878 23/06/11,16:27:48,16,11,1, 12.0,1,1, 18.959, 10696.043, 316.823, 52825.894 23/06/11,16:27:48,17,11,1, 12.0,1,1, 18.959, 10696.058, 316.830, 52825.917 23/06/11,16:27:48,18,11,1, 12.0,1,1, 18.959, 10696.071, 316.845, 52825.899 23/06/11,16:27:48,19,11,1, 12.0,1,1, 18.959, 10696.072, 316.828, 52825.906 23/06/11,16:27:49,00,11,1, 11.9,1,1, 18.964, 10696.064, 316.828, 52825.906 23/06/11,16:27:49,01,11,1, 11.9,1,1, 18.964, 10696.070, 316.829, 52825.876 23/06/11,16:27:49,02,11,1, 11.9,1,1, 18.964, 10696.041, 316.791, 52825.892 23/06/11,16:27:49,03,11,1, 11.9,1,1, 18.964, 10696.042, 316.778, 52825.826 23/06/11,16:27:49,04,11,1, 11.9,1,1, 18.964, 10696.046, 316.757, 52825.796 23/06/11,16:27:49,05,11,1, 11.9,1,1, 18.964, 10696.047, 316.732, 52825.810 23/06/11,16:27:49,06,11,1, 11.9,1,1, 18.964, 10696.062, 316.737, 52825.771 23/06/11,16:27:49,07,11,1, 11.9,1,1, 18.964, 10696.053, 316.717, 52825.791 23/06/11,16:27:49,08,11,1, 11.9,1,1, 18.964, 10696.071, 316.734, 52825.826 23/06/11,16:27:49,09,11,1, 11.9,1,1, 18.964, 10696.065, 316.747, 52825.830 23/06/11,16:27:49,10,11,1, 11.9,1,1, 18.964, 10696.088, 316.790, 52825.874 23/06/11,16:27:49,11,11,1, 11.9,1,1, 18.964, 10696.083, 316.773, 52825.860 23/06/11,16:27:49,12,11,1, 11.9,1,1, 18.964, 10696.117, 316.803, 52825.886 23/06/11,16:27:49,13,11,1, 11.9,1,1, 18.964, 10696.151, 316.842, 52825.883 23/06/11,16:27:49,14,11,1, 11.9,1,1, 18.964, 10696.138, 316.827, 52825.863 23/06/11,16:27:49,15,11,1, 11.9,1,1, 18.964, 10696.132, 316.839, 52825.875 23/06/11,16:27:49,16,11,1, 11.9,1,1, 18.964, 10696.115, 316.816, 52825.876 23/06/11,16:27:49,17,11,1, 11.9,1,1, 18.964, 10696.104, 316.812, 52825.899 23/06/11,16:27:49,18,11,1, 11.9,1,1, 18.964, 10696.091, 316.813, 52825.811 23/06/11,16:27:49,19,11,1, 11.9,1,1, 18.964, 10696.094, 316.787, 52825.804 23/06/11,16:27:50,00,11,1, 11.9,1,1, 18.961, 10696.089, 316.787, 52825.804 23/06/11,16:27:50,01,11,1, 11.9,1,1, 18.961, 10696.107, 316.741, 52825.796 23/06/11,16:27:50,02,11,1, 11.9,1,1, 18.961, 10696.101, 316.750, 52825.778 23/06/11,16:27:50,03,11,1, 11.9,1,1, 18.961, 10696.089, 316.731, 52825.746 23/06/11,16:27:50,04,11,1, 11.9,1,1, 18.961, 10696.100, 316.765, 52825.792 23/06/11,16:27:50,05,11,1, 11.9,1,1, 18.961, 10696.125, 316.768, 52825.817 23/06/11,16:27:50,06,11,1, 11.9,1,1, 18.961, 10696.135, 316.781, 52825.810 23/06/11,16:27:50,07,11,1, 11.9,1,1, 18.961, 10696.140, 316.793, 52825.827 23/06/11,16:27:50,08,11,1, 11.9,1,1, 18.961, 10696.160, 316.825, 52825.851 23/06/11,16:27:50,09,11,1, 11.9,1,1, 18.961, 10696.171, 316.835, 52825.829 23/06/11,16:27:50,10,11,1, 11.9,1,1, 18.961, 10696.181, 316.848, 52825.856 23/06/11,16:27:50,11,11,1, 11.9,1,1, 18.961, 10696.170, 316.857, 52825.844 23/06/11,16:27:50,12,11,1, 11.9,1,1, 18.961, 10696.160, 316.832, 52825.830 23/06/11,16:27:50,13,11,1, 11.9,1,1, 18.961, 10696.148, 316.815, 52825.825 23/06/11,16:27:50,14,11,1, 11.9,1,1, 18.961, 10696.156, 316.802, 52825.850 23/06/11,16:27:50,15,11,1, 11.9,1,1, 18.961, 10696.144, 316.771, 52825.834 23/06/11,16:27:50,16,11,1, 11.9,1,1, 18.961, 10696.148, 316.767, 52825.804 23/06/11,16:27:50,17,11,1, 11.9,1,1, 18.961, 10696.125, 316.743, 52825.767 23/06/11,16:27:50,18,11,1, 11.9,1,1, 18.961, 10696.152, 316.736, 52825.789 23/06/11,16:27:50,19,11,1, 11.9,1,1, 18.961, 10696.173, 316.735, 52825.815 23/06/11,16:27:51,00,12,1, 11.9,1,1, 18.960, 10696.173, 316.735, 52825.815 23/06/11,16:27:51,01,12,1, 11.9,1,1, 18.960, 10696.162, 316.754, 52825.798 23/06/11,16:27:51,02,12,1, 11.9,1,1, 18.960, 10696.161, 316.809, 52825.838 23/06/11,16:27:51,03,12,1, 11.9,1,1, 18.960, 10696.171, 316.812, 52825.824 23/06/11,16:27:51,04,12,1, 11.9,1,1, 18.960, 10696.175, 316.820, 52825.844 23/06/11,16:27:51,05,12,1, 11.9,1,1, 18.960, 10696.189, 316.849, 52825.856 23/06/11,16:27:51,06,12,1, 11.9,1,1, 18.960, 10696.189, 316.836, 52825.825 23/06/11,16:27:51,07,12,1, 11.9,1,1, 18.960, 10696.175, 316.853, 52825.852 23/06/11,16:27:51,08,12,1, 11.9,1,1, 18.960, 10696.173, 316.853, 52825.810 23/06/11,16:27:51,09,12,1, 11.9,1,1, 18.960, 10696.154, 316.831, 52825.825 23/06/11,16:27:51,10,12,1, 11.9,1,1, 18.960, 10696.155, 316.788, 52825.779 23/06/11,16:27:51,11,12,1, 11.9,1,1, 18.960, 10696.151, 316.782, 52825.798 23/06/11,16:27:51,12,12,1, 11.9,1,1, 18.960, 10696.125, 316.760, 52825.747 23/06/11,16:27:51,13,12,1, 11.9,1,1, 18.960, 10696.137, 316.734, 52825.743 23/06/11,16:27:51,14,12,1, 11.9,1,1, 18.960, 10696.140, 316.747, 52825.755 23/06/11,16:27:51,15,12,1, 11.9,1,1, 18.960, 10696.168, 316.752, 52825.742 23/06/11,16:27:51,16,12,1, 11.9,1,1, 18.960, 10696.173, 316.757, 52825.807 23/06/11,16:27:51,17,12,1, 11.9,1,1, 18.960, 10696.161, 316.799, 52825.813 23/06/11,16:27:51,18,12,1, 11.9,1,1, 18.960, 10696.178, 316.807, 52825.836 23/06/11,16:27:51,19,12,1, 11.9,1,1, 18.960, 10696.194, 316.837, 52825.800 23/06/11,16:27:52,00,11,1, 12.0,1,1, 18.961, 10696.189, 316.837, 52825.800 23/06/11,16:27:52,01,11,1, 12.0,1,1, 18.961, 10696.185, 316.852, 52825.851 23/06/11,16:27:52,02,11,1, 12.0,1,1, 18.961, 10696.169, 316.824, 52825.851 23/06/11,16:27:52,03,11,1, 12.0,1,1, 18.961, 10696.182, 316.855, 52825.860 23/06/11,16:27:52,04,11,1, 12.0,1,1, 18.961, 10696.152, 316.790, 52825.804 23/06/11,16:27:52,05,11,1, 12.0,1,1, 18.961, 10696.147, 316.808, 52825.797 23/06/11,16:27:52,06,11,1, 12.0,1,1, 18.961, 10696.145, 316.782, 52825.816 23/06/11,16:27:52,07,11,1, 12.0,1,1, 18.961, 10696.150, 316.764, 52825.759 23/06/11,16:27:52,08,11,1, 12.0,1,1, 18.961, 10696.127, 316.774, 52825.788 23/06/11,16:27:52,09,11,1, 12.0,1,1, 18.961, 10696.137, 316.760, 52825.774 23/06/11,16:27:52,10,11,1, 12.0,1,1, 18.961, 10696.166, 316.791, 52825.779 23/06/11,16:27:52,11,11,1, 12.0,1,1, 18.961, 10696.151, 316.796, 52825.783 23/06/11,16:27:52,12,11,1, 12.0,1,1, 18.961, 10696.187, 316.832, 52825.838 23/06/11,16:27:52,13,11,1, 12.0,1,1, 18.961, 10696.157, 316.866, 52825.858 23/06/11,16:27:52,14,11,1, 12.0,1,1, 18.961, 10696.169, 316.855, 52825.851 23/06/11,16:27:52,15,11,1, 12.0,1,1, 18.961, 10696.176, 316.896, 52825.844 23/06/11,16:27:52,16,11,1, 12.0,1,1, 18.961, 10696.155, 316.870, 52825.833 23/06/11,16:27:52,17,11,1, 12.0,1,1, 18.961, 10696.133, 316.844, 52825.772 23/06/11,16:27:52,18,11,1, 12.0,1,1, 18.961, 10696.158, 316.828, 52825.794 23/06/11,16:27:52,19,11,1, 12.0,1,1, 18.961, 10696.145, 316.798, 52825.774 23/06/11,16:27:53,00,10,1, 11.8,1,1, 18.961, 10696.139, 316.798, 52825.774 23/06/11,16:27:53,01,10,1, 11.8,1,1, 18.961, 10696.172, 316.774, 52825.805 23/06/11,16:27:53,02,10,1, 11.8,1,1, 18.961, 10696.172, 316.760, 52825.764 23/06/11,16:27:53,03,10,1, 11.8,1,1, 18.961, 10696.196, 316.768, 52825.784 23/06/11,16:27:53,04,10,1, 11.8,1,1, 18.961, 10696.193, 316.817, 52825.810 23/06/11,16:27:53,05,10,1, 11.8,1,1, 18.961, 10696.172, 316.828, 52825.873 23/06/11,16:27:53,06,10,1, 11.8,1,1, 18.961, 10696.204, 316.851, 52825.816 23/06/11,16:27:53,07,10,1, 11.8,1,1, 18.961, 10696.204, 316.867, 52825.828 23/06/11,16:27:53,08,10,1, 11.8,1,1, 18.961, 10696.172, 316.879, 52825.800 23/06/11,16:27:53,09,10,1, 11.8,1,1, 18.961, 10696.173, 316.884, 52825.845 23/06/11,16:27:53,10,10,1, 11.8,1,1, 18.961, 10696.165, 316.861, 52825.774 23/06/11,16:27:53,11,10,1, 11.8,1,1, 18.961, 10696.164, 316.850, 52825.799 23/06/11,16:27:53,12,10,1, 11.8,1,1, 18.961, 10696.136, 316.795, 52825.775 23/06/11,16:27:53,13,10,1, 11.8,1,1, 18.961, 10696.152, 316.803, 52825.733 23/06/11,16:27:53,14,10,1, 11.8,1,1, 18.961, 10696.142, 316.785, 52825.690 23/06/11,16:27:53,15,10,1, 11.8,1,1, 18.961, 10696.152, 316.800, 52825.702 23/06/11,16:27:53,16,10,1, 11.8,1,1, 18.961, 10696.167, 316.799, 52825.740 23/06/11,16:27:53,17,10,1, 11.8,1,1, 18.961, 10696.179, 316.850, 52825.766 23/06/11,16:27:53,18,10,1, 11.8,1,1, 18.961, 10696.145, 316.864, 52825.790 23/06/11,16:27:53,19,10,1, 11.8,1,1, 18.961, 10696.192, 316.886, 52825.834 23/06/11,16:27:54,00,10,1, 11.7,1,1, 18.961, 10696.189, 316.886, 52825.834 23/06/11,16:27:54,01,10,1, 11.7,1,1, 18.961, 10696.175, 316.887, 52825.850 23/06/11,16:27:54,02,10,1, 11.7,1,1, 18.961, 10696.167, 316.882, 52825.831 23/06/11,16:27:54,03,10,1, 11.7,1,1, 18.961, 10696.174, 316.856, 52825.806 23/06/11,16:27:54,04,10,1, 11.7,1,1, 18.961, 10696.171, 316.841, 52825.799 23/06/11,16:27:54,05,10,1, 11.7,1,1, 18.961, 10696.173, 316.834, 52825.769 23/06/11,16:27:54,06,10,1, 11.7,1,1, 18.961, 10696.164, 316.825, 52825.798 23/06/11,16:27:54,07,10,1, 11.7,1,1, 18.961, 10696.170, 316.825, 52825.823 23/06/11,16:27:54,08,10,1, 11.7,1,1, 18.961, 10696.155, 316.838, 52825.774 23/06/11,16:27:54,09,10,1, 11.7,1,1, 18.961, 10696.155, 316.871, 52825.812 23/06/11,16:27:54,10,10,1, 11.7,1,1, 18.961, 10696.185, 316.878, 52825.797 23/06/11,16:27:54,11,10,1, 11.7,1,1, 18.961, 10696.166, 316.927, 52825.791 23/06/11,16:27:54,12,10,1, 11.7,1,1, 18.961, 10696.191, 316.957, 52825.837 23/06/11,16:27:54,13,10,1, 11.7,1,1, 18.961, 10696.195, 316.925, 52825.829 23/06/11,16:27:54,14,10,1, 11.7,1,1, 18.961, 10696.154, 316.931, 52825.793 23/06/11,16:27:54,15,10,1, 11.7,1,1, 18.961, 10696.154, 316.913, 52825.837 23/06/11,16:27:54,16,10,1, 11.7,1,1, 18.961, 10696.176, 316.903, 52825.797 23/06/11,16:27:54,17,10,1, 11.7,1,1, 18.961, 10696.160, 316.877, 52825.766 23/06/11,16:27:54,18,10,1, 11.7,1,1, 18.961, 10696.148, 316.862, 52825.753 23/06/11,16:27:54,19,10,1, 11.7,1,1, 18.961, 10696.172, 316.847, 52825.736 23/06/11,16:27:55,00,11,1, 11.9,1,1, 18.957, 10696.164, 316.847, 52825.736 23/06/11,16:27:55,01,11,1, 11.9,1,1, 18.957, 10696.177, 316.871, 52825.803 23/06/11,16:27:55,02,11,1, 11.9,1,1, 18.957, 10696.183, 316.928, 52825.812 23/06/11,16:27:55,03,11,1, 11.9,1,1, 18.957, 10696.182, 316.906, 52825.818 23/06/11,16:27:55,04,11,1, 11.9,1,1, 18.957, 10696.186, 316.982, 52825.895 23/06/11,16:27:55,05,11,1, 11.9,1,1, 18.957, 10696.199, 316.945, 52825.794 23/06/11,16:27:55,06,11,1, 11.9,1,1, 18.957, 10696.179, 316.952, 52825.874 23/06/11,16:27:55,07,11,1, 11.9,1,1, 18.957, 10696.186, 316.925, 52825.827 23/06/11,16:27:55,08,11,1, 11.9,1,1, 18.957, 10696.177, 316.911, 52825.802 23/06/11,16:27:55,09,11,1, 11.9,1,1, 18.957, 10696.153, 316.896, 52825.780 23/06/11,16:27:55,10,11,1, 11.9,1,1, 18.957, 10696.183, 316.892, 52825.822 23/06/11,16:27:55,11,11,1, 11.9,1,1, 18.957, 10696.180, 316.844, 52825.791 23/06/11,16:27:55,12,11,1, 11.9,1,1, 18.957, 10696.181, 316.860, 52825.779 23/06/11,16:27:55,13,11,1, 11.9,1,1, 18.957, 10696.186, 316.900, 52825.804 23/06/11,16:27:55,14,11,1, 11.9,1,1, 18.957, 10696.200, 316.905, 52825.810 23/06/11,16:27:55,15,11,1, 11.9,1,1, 18.957, 10696.203, 316.938, 52825.842 23/06/11,16:27:55,16,11,1, 11.9,1,1, 18.957, 10696.184, 316.955, 52825.869 23/06/11,16:27:55,17,11,1, 11.9,1,1, 18.957, 10696.234, 316.968, 52825.886 23/06/11,16:27:55,18,11,1, 11.9,1,1, 18.957, 10696.225, 316.955, 52825.841 23/06/11,16:27:55,19,11,1, 11.9,1,1, 18.957, 10696.207, 316.948, 52825.845 23/06/11,16:27:56,00,11,1, 11.9,1,1, 18.959, 10696.206, 316.948, 52825.845 23/06/11,16:27:56,01,11,1, 11.9,1,1, 18.959, 10696.194, 316.895, 52825.784 23/06/11,16:27:56,02,11,1, 11.9,1,1, 18.959, 10696.202, 316.873, 52825.781 23/06/11,16:27:56,03,11,1, 11.9,1,1, 18.959, 10696.200, 316.841, 52825.790 23/06/11,16:27:56,04,11,1, 11.9,1,1, 18.959, 10696.212, 316.869, 52825.785 23/06/11,16:27:56,05,11,1, 11.9,1,1, 18.959, 10696.230, 316.897, 52825.772 23/06/11,16:27:56,06,11,1, 11.9,1,1, 18.959, 10696.246, 316.940, 52825.851 23/06/11,16:27:56,07,11,1, 11.9,1,1, 18.959, 10696.223, 316.919, 52825.836 23/06/11,16:27:56,08,11,1, 11.9,1,1, 18.959, 10696.248, 316.978, 52825.920 23/06/11,16:27:56,09,11,1, 11.9,1,1, 18.959, 10696.254, 316.965, 52825.895 23/06/11,16:27:56,10,11,1, 11.9,1,1, 18.959, 10696.257, 316.965, 52825.885 23/06/11,16:27:56,11,11,1, 11.9,1,1, 18.959, 10696.225, 316.916, 52825.823 23/06/11,16:27:56,12,11,1, 11.9,1,1, 18.959, 10696.237, 316.903, 52825.823 23/06/11,16:27:56,13,11,1, 11.9,1,1, 18.959, 10696.217, 316.859, 52825.767 23/06/11,16:27:56,14,11,1, 11.9,1,1, 18.959, 10696.214, 316.841, 52825.773 23/06/11,16:27:56,15,11,1, 11.9,1,1, 18.959, 10696.229, 316.870, 52825.747 23/06/11,16:27:56,16,11,1, 11.9,1,1, 18.959, 10696.278, 316.870, 52825.776 23/06/11,16:27:56,17,11,1, 11.9,1,1, 18.959, 10696.249, 316.877, 52825.817 23/06/11,16:27:56,18,11,1, 11.9,1,1, 18.959, 10696.280, 316.921, 52825.832 23/06/11,16:27:56,19,11,1, 11.9,1,1, 18.959, 10696.289, 316.963, 52825.850 23/06/11,16:27:57,00,12,1, 11.9,1,1, 18.962, 10696.281, 316.963, 52825.850 23/06/11,16:27:57,01,12,1, 11.9,1,1, 18.962, 10696.276, 316.953, 52825.810 23/06/11,16:27:57,02,12,1, 11.9,1,1, 18.962, 10696.288, 316.982, 52826.068 23/06/11,16:27:57,03,12,1, 11.9,1,1, 18.962, 10696.310, 317.010, 52826.062 23/06/11,16:27:57,04,12,1, 11.9,1,1, 18.962, 10696.305, 316.988, 52826.094 23/06/11,16:27:57,05,12,1, 11.9,1,1, 18.962, 10696.300, 316.997, 52826.015 23/06/11,16:27:57,06,12,1, 11.9,1,1, 18.962, 10696.294, 316.998, 52826.072 23/06/11,16:27:57,07,12,1, 11.9,1,1, 18.962, 10696.316, 316.992, 52826.059 23/06/11,16:27:57,08,12,1, 11.9,1,1, 18.962, 10696.301, 317.001, 52826.060 23/06/11,16:27:57,09,12,1, 11.9,1,1, 18.962, 10696.306, 316.978, 52826.062 23/06/11,16:27:57,10,12,1, 11.9,1,1, 18.962, 10696.331, 317.013, 52826.083 23/06/11,16:27:57,11,12,1, 11.9,1,1, 18.962, 10696.307, 316.983, 52826.049 23/06/11,16:27:57,12,12,1, 11.9,1,1, 18.962, 10696.331, 316.993, 52826.073 23/06/11,16:27:57,13,12,1, 11.9,1,1, 18.962, 10696.338, 316.986, 52826.104 23/06/11,16:27:57,14,12,1, 11.9,1,1, 18.962, 10696.334, 316.986, 52826.085 23/06/11,16:27:57,15,12,1, 11.9,1,1, 18.962, 10696.320, 316.995, 52826.100 23/06/11,16:27:57,16,12,1, 11.9,1,1, 18.962, 10696.326, 316.999, 52826.105 23/06/11,16:27:57,17,12,1, 11.9,1,1, 18.962, 10696.335, 316.995, 52826.095 23/06/11,16:27:57,18,12,1, 11.9,1,1, 18.962, 10696.351, 316.976, 52826.058 23/06/11,16:27:57,19,12,1, 11.9,1,1, 18.962, 10696.339, 316.993, 52826.069 23/06/11,16:27:58,00,12,1, 12.0,1,1, 18.961, 10696.331, 316.993, 52826.069 23/06/11,16:27:58,01,12,1, 12.0,1,1, 18.961, 10696.322, 316.981, 52826.049 23/06/11,16:27:58,02,12,1, 12.0,1,1, 18.961, 10696.371, 316.977, 52826.059 23/06/11,16:27:58,03,12,1, 12.0,1,1, 18.961, 10696.329, 317.000, 52826.050 23/06/11,16:27:58,04,12,1, 12.0,1,1, 18.961, 10696.333, 317.022, 52826.041 23/06/11,16:27:58,05,12,1, 12.0,1,1, 18.961, 10696.355, 317.002, 52826.049 23/06/11,16:27:58,06,12,1, 12.0,1,1, 18.961, 10696.339, 317.010, 52826.070 23/06/11,16:27:58,07,12,1, 12.0,1,1, 18.961, 10696.353, 316.993, 52826.029 23/06/11,16:27:58,08,12,1, 12.0,1,1, 18.961, 10696.369, 316.997, 52826.078 23/06/11,16:27:58,09,12,1, 12.0,1,1, 18.961, 10696.352, 316.988, 52826.046 23/06/11,16:27:58,10,12,1, 12.0,1,1, 18.961, 10696.364, 316.985, 52826.006 23/06/11,16:27:58,11,12,1, 12.0,1,1, 18.961, 10696.361, 316.977, 52826.050 23/06/11,16:27:58,12,12,1, 12.0,1,1, 18.961, 10696.371, 316.988, 52826.071 23/06/11,16:27:58,13,12,1, 12.0,1,1, 18.961, 10696.404, 317.006, 52826.062 23/06/11,16:27:58,14,12,1, 12.0,1,1, 18.961, 10696.374, 316.993, 52826.038 23/06/11,16:27:58,15,12,1, 12.0,1,1, 18.961, 10696.402, 316.994, 52826.053 23/06/11,16:27:58,16,12,1, 12.0,1,1, 18.961, 10696.390, 316.973, 52826.100 23/06/11,16:27:58,17,12,1, 12.0,1,1, 18.961, 10696.390, 316.952, 52826.065 23/06/11,16:27:58,18,12,1, 12.0,1,1, 18.961, 10696.367, 316.980, 52826.050 23/06/11,16:27:58,19,12,1, 12.0,1,1, 18.961, 10696.405, 316.974, 52826.096 23/06/11,16:27:59,00,11,1, 11.9,1,1, 18.963, 10696.398, 316.974, 52826.096 23/06/11,16:27:59,01,11,1, 11.9,1,1, 18.963, 10696.382, 316.981, 52826.129 23/06/11,16:27:59,02,11,1, 11.9,1,1, 18.963, 10696.415, 316.965, 52826.080 23/06/11,16:27:59,03,11,1, 11.9,1,1, 18.963, 10696.398, 316.985, 52826.083 23/06/11,16:27:59,04,11,1, 11.9,1,1, 18.963, 10696.401, 316.972, 52826.082 23/06/11,16:27:59,05,11,1, 11.9,1,1, 18.963, 10696.406, 316.971, 52826.066 23/06/11,16:27:59,06,11,1, 11.9,1,1, 18.963, 10696.400, 316.972, 52826.117 23/06/11,16:27:59,07,11,1, 11.9,1,1, 18.963, 10696.418, 316.957, 52826.097 23/06/11,16:27:59,08,11,1, 11.9,1,1, 18.963, 10696.427, 316.967, 52826.092 23/06/11,16:27:59,09,11,1, 11.9,1,1, 18.963, 10696.420, 316.959, 52826.056 23/06/11,16:27:59,10,11,1, 11.9,1,1, 18.963, 10696.417, 316.973, 52826.043 23/06/11,16:27:59,11,11,1, 11.9,1,1, 18.963, 10696.438, 316.993, 52826.077 23/06/11,16:27:59,12,11,1, 11.9,1,1, 18.963, 10696.447, 316.965, 52826.054 23/06/11,16:27:59,13,11,1, 11.9,1,1, 18.963, 10696.430, 316.978, 52826.045 23/06/11,16:27:59,14,11,1, 11.9,1,1, 18.963, 10696.457, 316.969, 52826.049 23/06/11,16:27:59,15,11,1, 11.9,1,1, 18.963, 10696.448, 316.981, 52826.063 23/06/11,16:27:59,16,11,1, 11.9,1,1, 18.963, 10696.461, 316.964, 52826.075 23/06/11,16:27:59,17,11,1, 11.9,1,1, 18.963, 10696.450, 316.960, 52826.075 23/06/11,16:27:59,18,11,1, 11.9,1,1, 18.963, 10696.457, 316.941, 52826.064 23/06/11,16:27:59,19,11,1, 11.9,1,1, 18.963, 10696.462, 316.951, 52826.076 23/06/11,16:28:00,00,11,1, 11.9,1,1, 18.958, 10696.456, 316.951, 52826.076 23/06/11,16:28:00,01,11,1, 11.9,1,1, 18.958, 10696.450, 316.931, 52826.058 23/06/11,16:28:00,02,11,1, 11.9,1,1, 18.958, 10696.414, 316.807, 52825.755 23/06/11,16:28:00,03,11,1, 11.9,1,1, 18.958, 10696.433, 316.778, 52825.765 23/06/11,16:28:00,04,11,1, 11.9,1,1, 18.958, 10696.469, 316.810, 52825.799 23/06/11,16:28:00,05,11,1, 11.9,1,1, 18.958, 10696.449, 316.840, 52825.786 23/06/11,16:28:00,06,11,1, 11.9,1,1, 18.958, 10696.472, 316.869, 52825.822 23/06/11,16:28:00,07,11,1, 11.9,1,1, 18.958, 10696.488, 316.898, 52825.836 23/06/11,16:28:00,08,11,1, 11.9,1,1, 18.958, 10696.465, 316.882, 52825.849 23/06/11,16:28:00,09,11,1, 11.9,1,1, 18.958, 10696.494, 316.857, 52825.753 23/06/11,16:28:00,10,11,1, 11.9,1,1, 18.958, 10696.462, 316.842, 52825.758 23/06/11,16:28:00,11,11,1, 11.9,1,1, 18.958, 10696.479, 316.794, 52825.688 23/06/11,16:28:00,12,11,1, 11.9,1,1, 18.958, 10696.471, 316.750, 52825.684 23/06/11,16:28:00,13,11,1, 11.9,1,1, 18.958, 10696.468, 316.791, 52825.694 23/06/11,16:28:00,14,11,1, 11.9,1,1, 18.958, 10696.493, 316.822, 52825.722 23/06/11,16:28:00,15,11,1, 11.9,1,1, 18.958, 10696.503, 316.864, 52825.764 23/06/11,16:28:00,16,11,1, 11.9,1,1, 18.958, 10696.513, 316.882, 52825.792 23/06/11,16:28:00,17,11,1, 11.9,1,1, 18.958, 10696.524, 316.889, 52825.762 23/06/11,16:28:00,18,11,1, 11.9,1,1, 18.958, 10696.508, 316.869, 52825.721 23/06/11,16:28:00,19,11,1, 11.9,1,1, 18.958, 10696.511, 316.813, 52825.751 23/06/11,16:28:01,00,10,1, 11.9,1,1, 18.957, 10696.507, 316.813, 52825.751 23/06/11,16:28:01,01,10,1, 11.9,1,1, 18.957, 10696.517, 316.783, 52825.677 23/06/11,16:28:01,02,10,1, 11.9,1,1, 18.957, 10696.515, 316.769, 52825.731 23/06/11,16:28:01,03,10,1, 11.9,1,1, 18.957, 10696.542, 316.793, 52825.720 23/06/11,16:28:01,04,10,1, 11.9,1,1, 18.957, 10696.548, 316.845, 52825.764 23/06/11,16:28:01,05,10,1, 11.9,1,1, 18.957, 10696.565, 316.856, 52825.790 23/06/11,16:28:01,06,10,1, 11.9,1,1, 18.957, 10696.551, 316.881, 52825.802 23/06/11,16:28:01,07,10,1, 11.9,1,1, 18.957, 10696.577, 316.856, 52825.769 23/06/11,16:28:01,08,10,1, 11.9,1,1, 18.957, 10696.583, 316.814, 52825.724 23/06/11,16:28:01,09,10,1, 11.9,1,1, 18.957, 10696.547, 316.765, 52825.689 23/06/11,16:28:01,10,10,1, 11.9,1,1, 18.957, 10696.548, 316.720, 52825.631 23/06/11,16:28:01,11,10,1, 11.9,1,1, 18.957, 10696.561, 316.724, 52825.667 23/06/11,16:28:01,12,10,1, 11.9,1,1, 18.957, 10696.581, 316.759, 52825.700 23/06/11,16:28:01,13,10,1, 11.9,1,1, 18.957, 10696.618, 316.760, 52825.726 23/06/11,16:28:01,14,10,1, 11.9,1,1, 18.957, 10696.630, 316.825, 52825.769 23/06/11,16:28:01,15,10,1, 11.9,1,1, 18.957, 10696.615, 316.831, 52825.729 23/06/11,16:28:01,16,10,1, 11.9,1,1, 18.957, 10696.629, 316.805, 52825.710 23/06/11,16:28:01,17,10,1, 11.9,1,1, 18.957, 10696.630, 316.788, 52825.672 23/06/11,16:28:01,18,10,1, 11.9,1,1, 18.957, 10696.595, 316.760, 52825.663 23/06/11,16:28:01,19,10,1, 11.9,1,1, 18.957, 10696.575, 316.720, 52825.595 23/06/11,16:28:02,00,10,1, 12.0,1,1, 18.957, 10696.573, 316.720, 52825.595 23/06/11,16:28:02,01,10,1, 12.0,1,1, 18.957, 10696.637, 316.745, 52825.646 23/06/11,16:28:02,02,10,1, 12.0,1,1, 18.957, 10696.611, 316.778, 52825.723 23/06/11,16:28:02,03,10,1, 12.0,1,1, 18.957, 10696.649, 316.804, 52825.705 23/06/11,16:28:02,04,10,1, 12.0,1,1, 18.957, 10696.637, 316.814, 52825.794 23/06/11,16:28:02,05,10,1, 12.0,1,1, 18.957, 10696.604, 316.819, 52825.704 23/06/11,16:28:02,06,10,1, 12.0,1,1, 18.957, 10696.626, 316.825, 52825.721 23/06/11,16:28:02,07,10,1, 12.0,1,1, 18.957, 10696.590, 316.767, 52825.696 23/06/11,16:28:02,08,10,1, 12.0,1,1, 18.957, 10696.602, 316.729, 52825.626 23/06/11,16:28:02,09,10,1, 12.0,1,1, 18.957, 10696.592, 316.694, 52825.652 23/06/11,16:28:02,10,10,1, 12.0,1,1, 18.957, 10696.607, 316.736, 52825.627 23/06/11,16:28:02,11,10,1, 12.0,1,1, 18.957, 10696.611, 316.762, 52825.656 23/06/11,16:28:02,12,10,1, 12.0,1,1, 18.957, 10696.632, 316.799, 52825.707 23/06/11,16:28:02,13,10,1, 12.0,1,1, 18.957, 10696.629, 316.815, 52825.774 23/06/11,16:28:02,14,10,1, 12.0,1,1, 18.957, 10696.632, 316.818, 52825.733 23/06/11,16:28:02,15,10,1, 12.0,1,1, 18.957, 10696.637, 316.806, 52825.695 23/06/11,16:28:02,16,10,1, 12.0,1,1, 18.957, 10696.619, 316.752, 52825.649 23/06/11,16:28:02,17,10,1, 12.0,1,1, 18.957, 10696.636, 316.719, 52825.643 23/06/11,16:28:02,18,10,1, 12.0,1,1, 18.957, 10696.611, 316.715, 52825.617 23/06/11,16:28:02,19,10,1, 12.0,1,1, 18.957, 10696.627, 316.728, 52825.672 23/06/11,16:28:03,00,10,1, 11.8,1,1, 18.958, 10696.623, 316.728, 52825.672 23/06/11,16:28:03,01,10,1, 11.8,1,1, 18.958, 10696.680, 316.790, 52825.722 23/06/11,16:28:03,02,10,1, 11.8,1,1, 18.958, 10696.660, 316.788, 52825.709 23/06/11,16:28:03,03,10,1, 11.8,1,1, 18.958, 10696.644, 316.789, 52825.702 23/06/11,16:28:03,04,10,1, 11.8,1,1, 18.958, 10696.661, 316.780, 52825.744 23/06/11,16:28:03,05,10,1, 11.8,1,1, 18.958, 10696.641, 316.750, 52825.852 23/06/11,16:28:03,06,10,1, 11.8,1,1, 18.958, 10696.617, 316.713, 52825.670 23/06/11,16:28:03,07,10,1, 11.8,1,1, 18.958, 10696.625, 316.674, 52825.667 23/06/11,16:28:03,08,10,1, 11.8,1,1, 18.958, 10696.626, 316.683, 52825.688 23/06/11,16:28:03,09,10,1, 11.8,1,1, 18.958, 10696.661, 316.734, 52825.749 23/06/11,16:28:03,10,10,1, 11.8,1,1, 18.958, 10696.722, 316.738, 52825.570 23/06/11,16:28:03,11,10,1, 11.8,1,1, 18.958, 10696.654, 316.780, 52825.610 23/06/11,16:28:03,12,10,1, 11.8,1,1, 18.958, 10696.681, 316.790, 52825.620 23/06/11,16:28:03,13,10,1, 11.8,1,1, 18.958, 10696.620, 316.774, 52825.791 23/06/11,16:28:03,14,10,1, 11.8,1,1, 18.958, 10696.639, 316.722, 52825.717 23/06/11,16:28:03,15,10,1, 11.8,1,1, 18.958, 10696.652, 316.670, 52825.661 23/06/11,16:28:03,16,10,1, 11.8,1,1, 18.958, 10696.636, 316.708, 52825.796 23/06/11,16:28:03,17,10,1, 11.8,1,1, 18.958, 10696.663, 316.713, 52825.711 23/06/11,16:28:03,18,10,1, 11.8,1,1, 18.958, 10696.730, 316.776, 52825.713 23/06/11,16:28:03,19,10,1, 11.8,1,1, 18.958, 10696.717, 316.787, 52825.764 23/06/11,16:28:04,00,11,1, 11.9,1,1, 18.956, 10696.715, 316.787, 52825.764 23/06/11,16:28:04,01,11,1, 11.9,1,1, 18.956, 10696.704, 316.785, 52825.732 23/06/11,16:28:04,02,11,1, 11.9,1,1, 18.956, 10696.704, 316.732, 52825.727 23/06/11,16:28:04,03,11,1, 11.9,1,1, 18.956, 10696.696, 316.709, 52825.628 23/06/11,16:28:04,04,11,1, 11.9,1,1, 18.956, 10696.672, 316.671, 52825.626 23/06/11,16:28:04,05,11,1, 11.9,1,1, 18.956, 10696.701, 316.712, 52825.655 23/06/11,16:28:04,06,11,1, 11.9,1,1, 18.956, 10696.735, 316.736, 52825.650 23/06/11,16:28:04,07,11,1, 11.9,1,1, 18.956, 10696.755, 316.735, 52825.711 23/06/11,16:28:04,08,11,1, 11.9,1,1, 18.956, 10696.766, 316.748, 52825.706 23/06/11,16:28:04,09,11,1, 11.9,1,1, 18.956, 10696.735, 316.752, 52825.709 23/06/11,16:28:04,10,11,1, 11.9,1,1, 18.956, 10696.719, 316.718, 52825.634 23/06/11,16:28:04,11,11,1, 11.9,1,1, 18.956, 10696.746, 316.704, 52825.649 23/06/11,16:28:04,12,11,1, 11.9,1,1, 18.956, 10696.727, 316.650, 52825.601 23/06/11,16:28:04,13,11,1, 11.9,1,1, 18.956, 10696.780, 316.642, 52825.643 23/06/11,16:28:04,14,11,1, 11.9,1,1, 18.956, 10696.755, 316.680, 52825.627 23/06/11,16:28:04,15,11,1, 11.9,1,1, 18.956, 10696.784, 316.720, 52825.644 23/06/11,16:28:04,16,11,1, 11.9,1,1, 18.956, 10696.777, 316.742, 52825.697 23/06/11,16:28:04,17,11,1, 11.9,1,1, 18.956, 10696.761, 316.756, 52825.694 23/06/11,16:28:04,18,11,1, 11.9,1,1, 18.956, 10696.796, 316.716, 52825.692 23/06/11,16:28:04,19,11,1, 11.9,1,1, 18.956, 10696.759, 316.670, 52825.607 23/06/11,16:28:05,00,12,1, 11.9,1,1, 18.955, 10696.757, 316.670, 52825.607 23/06/11,16:28:05,01,12,1, 11.9,1,1, 18.955, 10696.754, 316.636, 52825.595 23/06/11,16:28:05,02,12,1, 11.9,1,1, 18.955, 10696.773, 316.639, 52825.607 23/06/11,16:28:05,03,12,1, 11.9,1,1, 18.955, 10696.782, 316.705, 52825.631 23/06/11,16:28:05,04,12,1, 11.9,1,1, 18.955, 10696.770, 316.714, 52825.669 23/06/11,16:28:05,05,12,1, 11.9,1,1, 18.955, 10696.790, 316.736, 52825.684 23/06/11,16:28:05,06,12,1, 11.9,1,1, 18.955, 10696.778, 316.713, 52825.642 23/06/11,16:28:05,07,12,1, 11.9,1,1, 18.955, 10696.792, 316.682, 52825.624 23/06/11,16:28:05,08,12,1, 11.9,1,1, 18.955, 10696.762, 316.616, 52825.559 23/06/11,16:28:05,09,12,1, 11.9,1,1, 18.955, 10696.755, 316.614, 52825.572 23/06/11,16:28:05,10,12,1, 11.9,1,1, 18.955, 10696.798, 316.627, 52825.597 23/06/11,16:28:05,11,12,1, 11.9,1,1, 18.955, 10696.819, 316.656, 52825.615 23/06/11,16:28:05,12,12,1, 11.9,1,1, 18.955, 10696.804, 316.704, 52825.652 23/06/11,16:28:05,13,12,1, 11.9,1,1, 18.955, 10696.826, 316.733, 52825.689 23/06/11,16:28:05,14,12,1, 11.9,1,1, 18.955, 10696.789, 316.699, 52825.647 23/06/11,16:28:05,15,12,1, 11.9,1,1, 18.955, 10696.796, 316.664, 52825.646 23/06/11,16:28:05,16,12,1, 11.9,1,1, 18.955, 10696.801, 316.614, 52825.574 23/06/11,16:28:05,17,12,1, 11.9,1,1, 18.955, 10696.785, 316.589, 52825.615 23/06/11,16:28:05,18,12,1, 11.9,1,1, 18.955, 10696.809, 316.594, 52825.605 23/06/11,16:28:05,19,12,1, 11.9,1,1, 18.955, 10696.828, 316.668, 52825.615 23/06/11,16:28:06,00,12,1, 11.9,1,1, 18.954, 10696.824, 316.668, 52825.615 23/06/11,16:28:06,01,12,1, 11.9,1,1, 18.954, 10696.843, 316.743, 52825.685 23/06/11,16:28:06,02,12,1, 11.9,1,1, 18.954, 10696.834, 316.718, 52825.656 23/06/11,16:28:06,03,12,1, 11.9,1,1, 18.954, 10696.840, 316.655, 52825.569 23/06/11,16:28:06,04,12,1, 11.9,1,1, 18.954, 10696.775, 316.616, 52825.604 23/06/11,16:28:06,05,12,1, 11.9,1,1, 18.954, 10696.807, 316.598, 52825.638 23/06/11,16:28:06,06,12,1, 11.9,1,1, 18.954, 10696.828, 316.613, 52825.604 23/06/11,16:28:06,07,12,1, 11.9,1,1, 18.954, 10696.871, 316.667, 52825.668 23/06/11,16:28:06,08,12,1, 11.9,1,1, 18.954, 10696.874, 316.710, 52825.666 23/06/11,16:28:06,09,12,1, 11.9,1,1, 18.954, 10696.857, 316.671, 52825.643 23/06/11,16:28:06,10,12,1, 11.9,1,1, 18.954, 10696.850, 316.674, 52825.635 23/06/11,16:28:06,11,12,1, 11.9,1,1, 18.954, 10696.836, 316.653, 52825.616 23/06/11,16:28:06,12,12,1, 11.9,1,1, 18.954, 10696.824, 316.593, 52825.581 23/06/11,16:28:06,13,12,1, 11.9,1,1, 18.954, 10696.827, 316.573, 52825.592 23/06/11,16:28:06,14,12,1, 11.9,1,1, 18.954, 10696.847, 316.589, 52825.578 23/06/11,16:28:06,15,12,1, 11.9,1,1, 18.954, 10696.859, 316.663, 52825.626 23/06/11,16:28:06,16,12,1, 11.9,1,1, 18.954, 10696.873, 316.673, 52825.636 23/06/11,16:28:06,17,12,1, 11.9,1,1, 18.954, 10696.868, 316.703, 52825.676 23/06/11,16:28:06,18,12,1, 11.9,1,1, 18.954, 10696.848, 316.671, 52825.675 23/06/11,16:28:06,19,12,1, 11.9,1,1, 18.954, 10696.827, 316.617, 52825.603 23/06/11,16:28:07,00,12,1, 12.0,1,1, 18.956, 10696.824, 316.617, 52825.603 23/06/11,16:28:07,01,12,1, 12.0,1,1, 18.956, 10696.826, 316.596, 52825.609 23/06/11,16:28:07,02,12,1, 12.0,1,1, 18.956, 10696.851, 316.600, 52825.602 23/06/11,16:28:07,03,12,1, 12.0,1,1, 18.956, 10696.845, 316.642, 52825.651 23/06/11,16:28:07,04,12,1, 12.0,1,1, 18.956, 10696.860, 316.668, 52825.667 23/06/11,16:28:07,05,12,1, 12.0,1,1, 18.956, 10696.865, 316.678, 52825.662 23/06/11,16:28:07,06,12,1, 12.0,1,1, 18.956, 10696.869, 316.632, 52825.682 23/06/11,16:28:07,07,12,1, 12.0,1,1, 18.956, 10696.859, 316.585, 52825.607 23/06/11,16:28:07,08,12,1, 12.0,1,1, 18.956, 10696.845, 316.557, 52825.593 23/06/11,16:28:07,09,12,1, 12.0,1,1, 18.956, 10696.855, 316.569, 52825.572 23/06/11,16:28:07,10,12,1, 12.0,1,1, 18.956, 10696.891, 316.575, 52825.624 23/06/11,16:28:07,11,12,1, 12.0,1,1, 18.956, 10696.895, 316.627, 52825.633 23/06/11,16:28:07,12,12,1, 12.0,1,1, 18.956, 10696.930, 316.651, 52825.681 23/06/11,16:28:07,13,12,1, 12.0,1,1, 18.956, 10696.917, 316.611, 52825.659 23/06/11,16:28:07,14,12,1, 12.0,1,1, 18.956, 10696.931, 316.600, 52825.610 23/06/11,16:28:07,15,12,1, 12.0,1,1, 18.956, 10696.891, 316.543, 52825.622 23/06/11,16:28:07,16,12,1, 12.0,1,1, 18.956, 10696.906, 316.509, 52825.583 23/06/11,16:28:07,17,12,1, 12.0,1,1, 18.956, 10696.921, 316.535, 52825.596 23/06/11,16:28:07,18,12,1, 12.0,1,1, 18.956, 10696.949, 316.554, 52825.607 23/06/11,16:28:07,19,12,1, 12.0,1,1, 18.956, 10696.964, 316.588, 52825.653 23/06/11,16:28:08,00,12,1, 11.9,1,1, 18.957, 10696.957, 316.588, 52825.653 23/06/11,16:28:08,01,12,1, 11.9,1,1, 18.957, 10696.927, 316.599, 52825.654 23/06/11,16:28:08,02,12,1, 11.9,1,1, 18.957, 10696.935, 316.538, 52825.647 23/06/11,16:28:08,03,12,1, 11.9,1,1, 18.957, 10696.917, 316.497, 52825.611 23/06/11,16:28:08,04,12,1, 11.9,1,1, 18.957, 10696.926, 316.498, 52825.586 23/06/11,16:28:08,05,12,1, 11.9,1,1, 18.957, 10696.919, 316.523, 52825.626 23/06/11,16:28:08,06,12,1, 11.9,1,1, 18.957, 10696.939, 316.588, 52825.616 23/06/11,16:28:08,07,12,1, 11.9,1,1, 18.957, 10696.973, 316.600, 52825.671 23/06/11,16:28:08,08,12,1, 11.9,1,1, 18.957, 10696.972, 316.599, 52825.657 23/06/11,16:28:08,09,12,1, 11.9,1,1, 18.957, 10696.958, 316.562, 52825.657 23/06/11,16:28:08,10,12,1, 11.9,1,1, 18.957, 10696.946, 316.525, 52825.561 23/06/11,16:28:08,11,12,1, 11.9,1,1, 18.957, 10696.937, 316.480, 52825.567 23/06/11,16:28:08,12,12,1, 11.9,1,1, 18.957, 10696.925, 316.511, 52825.567 23/06/11,16:28:08,13,12,1, 11.9,1,1, 18.957, 10696.956, 316.527, 52825.636 23/06/11,16:28:08,14,12,1, 11.9,1,1, 18.957, 10696.981, 316.598, 52825.660 23/06/11,16:28:08,15,12,1, 11.9,1,1, 18.957, 10696.980, 316.630, 52825.628 23/06/11,16:28:08,16,12,1, 11.9,1,1, 18.957, 10696.967, 316.593, 52825.611 23/06/11,16:28:08,17,12,1, 11.9,1,1, 18.957, 10696.955, 316.535, 52825.590 23/06/11,16:28:08,18,12,1, 11.9,1,1, 18.957, 10696.947, 316.513, 52825.542 23/06/11,16:28:08,19,12,1, 11.9,1,1, 18.957, 10696.944, 316.514, 52825.590 23/06/11,16:28:09,00,11,1, 11.9,1,1, 18.955, 10696.940, 316.514, 52825.590 23/06/11,16:28:09,01,11,1, 11.9,1,1, 18.955, 10696.995, 316.586, 52825.634 23/06/11,16:28:09,02,11,1, 11.9,1,1, 18.955, 10697.000, 316.624, 52825.645 23/06/11,16:28:09,03,11,1, 11.9,1,1, 18.955, 10696.966, 316.624, 52825.595 23/06/11,16:28:09,04,11,1, 11.9,1,1, 18.955, 10696.954, 316.547, 52825.592 23/06/11,16:28:09,05,11,1, 11.9,1,1, 18.955, 10696.961, 316.503, 52825.518 23/06/11,16:28:09,06,11,1, 11.9,1,1, 18.955, 10696.974, 316.480, 52825.571 23/06/11,16:28:09,07,11,1, 11.9,1,1, 18.955, 10696.965, 316.520, 52825.538 23/06/11,16:28:09,08,11,1, 11.9,1,1, 18.955, 10697.005, 316.555, 52825.626 23/06/11,16:28:09,09,11,1, 11.9,1,1, 18.955, 10697.002, 316.594, 52825.628 23/06/11,16:28:09,10,11,1, 11.9,1,1, 18.955, 10697.009, 316.600, 52825.678 23/06/11,16:28:09,11,11,1, 11.9,1,1, 18.955, 10696.993, 316.538, 52825.619 23/06/11,16:28:09,12,11,1, 11.9,1,1, 18.955, 10696.994, 316.496, 52825.592 23/06/11,16:28:09,13,11,1, 11.9,1,1, 18.955, 10697.002, 316.492, 52825.565 23/06/11,16:28:09,14,11,1, 11.9,1,1, 18.955, 10697.011, 316.497, 52825.570 23/06/11,16:28:09,15,11,1, 11.9,1,1, 18.955, 10696.999, 316.561, 52825.619 23/06/11,16:28:09,16,11,1, 11.9,1,1, 18.955, 10697.022, 316.605, 52825.625 23/06/11,16:28:09,17,11,1, 11.9,1,1, 18.955, 10697.033, 316.580, 52825.595 23/06/11,16:28:09,18,11,1, 11.9,1,1, 18.955, 10697.004, 316.554, 52825.570 23/06/11,16:28:09,19,11,1, 11.9,1,1, 18.955, 10696.980, 316.494, 52825.548 23/06/11,16:28:10,00,12,1, 11.8,1,1, 18.949, 10696.974, 316.494, 52825.548 23/06/11,16:28:10,01,12,1, 11.8,1,1, 18.949, 10697.016, 316.499, 52825.573 23/06/11,16:28:10,02,12,1, 11.8,1,1, 18.949, 10697.019, 316.572, 52825.607 23/06/11,16:28:10,03,12,1, 11.8,1,1, 18.949, 10697.056, 316.571, 52825.577 23/06/11,16:28:10,04,12,1, 11.8,1,1, 18.949, 10697.025, 316.604, 52825.623 23/06/11,16:28:10,05,12,1, 11.8,1,1, 18.949, 10697.008, 316.577, 52825.771 23/06/11,16:28:10,06,12,1, 11.8,1,1, 18.949, 10696.977, 316.514, 52825.548 23/06/11,16:28:10,07,12,1, 11.8,1,1, 18.949, 10697.000, 316.481, 52825.610 23/06/11,16:28:10,08,12,1, 11.8,1,1, 18.949, 10697.014, 316.512, 52825.603 23/06/11,16:28:10,09,12,1, 11.8,1,1, 18.949, 10697.034, 316.587, 52825.608 23/06/11,16:28:10,10,12,1, 11.8,1,1, 18.949, 10697.021, 316.589, 52825.593 23/06/11,16:28:10,11,12,1, 11.8,1,1, 18.949, 10697.030, 316.596, 52825.608 23/06/11,16:28:10,12,12,1, 11.8,1,1, 18.949, 10697.010, 316.546, 52825.562 23/06/11,16:28:10,13,12,1, 11.8,1,1, 18.949, 10697.003, 316.515, 52825.579 23/06/11,16:28:10,14,12,1, 11.8,1,1, 18.949, 10697.017, 316.513, 52825.572 23/06/11,16:28:10,15,12,1, 11.8,1,1, 18.949, 10697.010, 316.528, 52825.579 23/06/11,16:28:10,16,12,1, 11.8,1,1, 18.949, 10697.043, 316.558, 52825.611 23/06/11,16:28:10,17,12,1, 11.8,1,1, 18.949, 10697.039, 316.587, 52825.609 23/06/11,16:28:10,18,12,1, 11.8,1,1, 18.949, 10697.043, 316.594, 52825.616 23/06/11,16:28:10,19,12,1, 11.8,1,1, 18.949, 10697.008, 316.531, 52825.590 23/06/11,16:28:11,00,12,1, 11.9,1,1, 18.953, 10697.007, 316.531, 52825.590 23/06/11,16:28:11,01,12,1, 11.9,1,1, 18.953, 10697.011, 316.495, 52825.572 23/06/11,16:28:11,02,12,1, 11.9,1,1, 18.953, 10697.048, 316.539, 52825.593 23/06/11,16:28:11,03,12,1, 11.9,1,1, 18.953, 10697.055, 316.566, 52825.639 23/06/11,16:28:11,04,12,1, 11.9,1,1, 18.953, 10697.052, 316.580, 52825.618 23/06/11,16:28:11,05,12,1, 11.9,1,1, 18.953, 10697.035, 316.556, 52825.585 23/06/11,16:28:11,06,12,1, 11.9,1,1, 18.953, 10697.020, 316.492, 52825.552 23/06/11,16:28:11,07,12,1, 11.9,1,1, 18.953, 10697.017, 316.486, 52825.516 23/06/11,16:28:11,08,12,1, 11.9,1,1, 18.953, 10697.035, 316.482, 52825.535 23/06/11,16:28:11,09,12,1, 11.9,1,1, 18.953, 10697.036, 316.506, 52825.582 23/06/11,16:28:11,10,12,1, 11.9,1,1, 18.953, 10697.063, 316.558, 52825.601 23/06/11,16:28:11,11,12,1, 11.9,1,1, 18.953, 10697.067, 316.568, 52825.621 23/06/11,16:28:11,12,12,1, 11.9,1,1, 18.953, 10697.028, 316.530, 52825.596 23/06/11,16:28:11,13,12,1, 11.9,1,1, 18.953, 10697.069, 316.481, 52825.569 23/06/11,16:28:11,14,12,1, 11.9,1,1, 18.953, 10697.075, 316.474, 52825.544 23/06/11,16:28:11,15,12,1, 11.9,1,1, 18.953, 10697.062, 316.478, 52825.526 23/06/11,16:28:11,16,12,1, 11.9,1,1, 18.953, 10697.085, 316.540, 52825.555 23/06/11,16:28:11,17,12,1, 11.9,1,1, 18.953, 10697.112, 316.568, 52825.554 23/06/11,16:28:11,18,12,1, 11.9,1,1, 18.953, 10697.097, 316.559, 52825.604 23/06/11,16:28:11,19,12,1, 11.9,1,1, 18.953, 10697.071, 316.494, 52825.557 23/06/11,16:28:12,00,12,1, 12.0,1,1, 18.955, 10697.066, 316.494, 52825.557 23/06/11,16:28:12,01,12,1, 12.0,1,1, 18.955, 10697.087, 316.478, 52825.506 23/06/11,16:28:12,02,12,1, 12.0,1,1, 18.955, 10697.098, 316.491, 52825.524 23/06/11,16:28:12,03,12,1, 12.0,1,1, 18.955, 10697.109, 316.545, 52825.579 23/06/11,16:28:12,04,12,1, 12.0,1,1, 18.955, 10697.098, 316.573, 52825.570 23/06/11,16:28:12,05,12,1, 12.0,1,1, 18.955, 10697.104, 316.553, 52825.572 23/06/11,16:28:12,06,12,1, 12.0,1,1, 18.955, 10697.052, 316.490, 52825.524 23/06/11,16:28:12,07,12,1, 12.0,1,1, 18.955, 10697.040, 316.495, 52825.556 23/06/11,16:28:12,08,12,1, 12.0,1,1, 18.955, 10697.065, 316.489, 52825.564 23/06/11,16:28:12,09,12,1, 12.0,1,1, 18.955, 10697.103, 316.554, 52825.590 23/06/11,16:28:12,10,12,1, 12.0,1,1, 18.955, 10697.125, 316.578, 52825.566 23/06/11,16:28:12,11,12,1, 12.0,1,1, 18.955, 10697.113, 316.592, 52825.560 23/06/11,16:28:12,12,12,1, 12.0,1,1, 18.955, 10697.112, 316.533, 52825.544 23/06/11,16:28:12,13,12,1, 12.0,1,1, 18.955, 10697.062, 316.459, 52825.492 23/06/11,16:28:12,14,12,1, 12.0,1,1, 18.955, 10697.100, 316.482, 52825.546 23/06/11,16:28:12,15,12,1, 12.0,1,1, 18.955, 10697.145, 316.529, 52825.617 23/06/11,16:28:12,16,12,1, 12.0,1,1, 18.955, 10697.138, 316.589, 52825.585 23/06/11,16:28:12,17,12,1, 12.0,1,1, 18.955, 10697.130, 316.563, 52825.602 23/06/11,16:28:12,18,12,1, 12.0,1,1, 18.955, 10697.107, 316.500, 52825.543 23/06/11,16:28:12,19,12,1, 12.0,1,1, 18.955, 10697.126, 316.462, 52825.502 23/06/11,16:28:13,00,11,1, 11.9,1,1, 18.952, 10697.124, 316.462, 52825.502 23/06/11,16:28:13,01,11,1, 11.9,1,1, 18.952, 10697.130, 316.528, 52825.588 23/06/11,16:28:13,02,11,1, 11.9,1,1, 18.952, 10697.128, 316.550, 52825.570 23/06/11,16:28:13,03,11,1, 11.9,1,1, 18.952, 10697.150, 316.596, 52825.600 23/06/11,16:28:13,04,11,1, 11.9,1,1, 18.952, 10697.106, 316.571, 52825.569 23/06/11,16:28:13,05,11,1, 11.9,1,1, 18.952, 10697.109, 316.495, 52825.502 23/06/11,16:28:13,06,11,1, 11.9,1,1, 18.952, 10697.093, 316.469, 52825.520 23/06/11,16:28:13,07,11,1, 11.9,1,1, 18.952, 10697.110, 316.488, 52825.487 23/06/11,16:28:13,08,11,1, 11.9,1,1, 18.952, 10697.130, 316.555, 52825.551 23/06/11,16:28:13,09,11,1, 11.9,1,1, 18.952, 10697.166, 316.557, 52825.590 23/06/11,16:28:13,10,11,1, 11.9,1,1, 18.952, 10697.166, 316.570, 52825.564 23/06/11,16:28:13,11,11,1, 11.9,1,1, 18.952, 10697.148, 316.522, 52825.541 23/06/11,16:28:13,12,11,1, 11.9,1,1, 18.952, 10697.125, 316.496, 52825.541 23/06/11,16:28:13,13,11,1, 11.9,1,1, 18.952, 10697.174, 316.476, 52825.513 23/06/11,16:28:13,14,11,1, 11.9,1,1, 18.952, 10697.178, 316.491, 52825.537 23/06/11,16:28:13,15,11,1, 11.9,1,1, 18.952, 10697.222, 316.581, 52825.582 23/06/11,16:28:13,16,11,1, 11.9,1,1, 18.952, 10697.219, 316.592, 52825.568 23/06/11,16:28:13,17,11,1, 11.9,1,1, 18.952, 10697.197, 316.538, 52825.561 23/06/11,16:28:13,18,11,1, 11.9,1,1, 18.952, 10697.179, 316.465, 52825.518 23/06/11,16:28:13,19,11,1, 11.9,1,1, 18.952, 10697.165, 316.489, 52825.467 23/06/11,16:28:14,00,12,1, 11.9,1,1, 18.956, 10697.157, 316.489, 52825.467 23/06/11,16:28:14,01,12,1, 11.9,1,1, 18.956, 10697.185, 316.554, 52825.564 23/06/11,16:28:14,02,12,1, 11.9,1,1, 18.956, 10697.183, 316.578, 52825.550 23/06/11,16:28:14,03,12,1, 11.9,1,1, 18.956, 10697.199, 316.557, 52825.548 23/06/11,16:28:14,04,12,1, 11.9,1,1, 18.956, 10697.177, 316.504, 52825.501 23/06/11,16:28:14,05,12,1, 11.9,1,1, 18.956, 10697.167, 316.456, 52825.517 23/06/11,16:28:14,06,12,1, 11.9,1,1, 18.956, 10697.177, 316.464, 52825.506 23/06/11,16:28:14,07,12,1, 11.9,1,1, 18.956, 10697.183, 316.533, 52825.571 23/06/11,16:28:14,08,12,1, 11.9,1,1, 18.956, 10697.213, 316.581, 52825.616 23/06/11,16:28:14,09,12,1, 11.9,1,1, 18.956, 10697.217, 316.578, 52825.583 23/06/11,16:28:14,10,12,1, 11.9,1,1, 18.956, 10697.223, 316.520, 52825.561 23/06/11,16:28:14,11,12,1, 11.9,1,1, 18.956, 10697.174, 316.488, 52825.522 23/06/11,16:28:14,12,12,1, 11.9,1,1, 18.956, 10697.221, 316.443, 52825.510 23/06/11,16:28:14,13,12,1, 11.9,1,1, 18.956, 10697.229, 316.490, 52825.560 23/06/11,16:28:14,14,12,1, 11.9,1,1, 18.956, 10697.233, 316.543, 52825.602 23/06/11,16:28:14,15,12,1, 11.9,1,1, 18.956, 10697.238, 316.551, 52825.600 23/06/11,16:28:14,16,12,1, 11.9,1,1, 18.956, 10697.216, 316.549, 52825.567 23/06/11,16:28:14,17,12,1, 11.9,1,1, 18.956, 10697.215, 316.465, 52825.524 23/06/11,16:28:14,18,12,1, 11.9,1,1, 18.956, 10697.193, 316.447, 52825.485 23/06/11,16:28:14,19,12,1, 11.9,1,1, 18.956, 10697.220, 316.477, 52825.541 23/06/11,16:28:15,00,12,1, 11.8,1,1, 18.956, 10697.216, 316.477, 52825.541 23/06/11,16:28:15,01,12,1, 11.8,1,1, 18.956, 10697.250, 316.557, 52825.586 23/06/11,16:28:15,02,12,1, 11.8,1,1, 18.956, 10697.241, 316.529, 52825.527 23/06/11,16:28:15,03,12,1, 11.8,1,1, 18.956, 10697.206, 316.491, 52825.531 23/06/11,16:28:15,04,12,1, 11.8,1,1, 18.956, 10697.221, 316.451, 52825.537 23/06/11,16:28:15,05,12,1, 11.8,1,1, 18.956, 10697.257, 316.513, 52825.565 23/06/11,16:28:15,06,12,1, 11.8,1,1, 18.956, 10697.258, 316.537, 52825.584 23/06/11,16:28:15,07,12,1, 11.8,1,1, 18.956, 10697.254, 316.535, 52825.588 23/06/11,16:28:15,08,12,1, 11.8,1,1, 18.956, 10697.244, 316.511, 52825.581 23/06/11,16:28:15,09,12,1, 11.8,1,1, 18.956, 10697.225, 316.471, 52825.491 23/06/11,16:28:15,10,12,1, 11.8,1,1, 18.956, 10697.229, 316.449, 52825.533 23/06/11,16:28:15,11,12,1, 11.8,1,1, 18.956, 10697.255, 316.477, 52825.501 23/06/11,16:28:15,12,12,1, 11.8,1,1, 18.956, 10697.253, 316.530, 52825.563 23/06/11,16:28:15,13,12,1, 11.8,1,1, 18.956, 10697.239, 316.561, 52825.567 23/06/11,16:28:15,14,12,1, 11.8,1,1, 18.956, 10697.240, 316.512, 52825.518 23/06/11,16:28:15,15,12,1, 11.8,1,1, 18.956, 10697.216, 316.437, 52825.454 23/06/11,16:28:15,16,12,1, 11.8,1,1, 18.956, 10697.233, 316.444, 52825.521 23/06/11,16:28:15,17,12,1, 11.8,1,1, 18.956, 10697.241, 316.485, 52825.533 23/06/11,16:28:15,18,12,1, 11.8,1,1, 18.956, 10697.252, 316.516, 52825.537 23/06/11,16:28:15,19,12,1, 11.8,1,1, 18.956, 10697.262, 316.532, 52825.523 23/06/11,16:28:16,00,12,1, 11.9,1,1, 18.951, 10697.258, 316.532, 52825.523 23/06/11,16:28:16,01,12,1, 11.9,1,1, 18.951, 10697.232, 316.465, 52825.474 23/06/11,16:28:16,02,12,1, 11.9,1,1, 18.951, 10697.230, 316.432, 52825.500 23/06/11,16:28:16,03,12,1, 11.9,1,1, 18.951, 10697.244, 316.473, 52825.497 23/06/11,16:28:16,04,12,1, 11.9,1,1, 18.951, 10697.250, 316.558, 52825.535 23/06/11,16:28:16,05,12,1, 11.9,1,1, 18.951, 10697.259, 316.533, 52825.580 23/06/11,16:28:16,06,12,1, 11.9,1,1, 18.951, 10697.229, 316.538, 52825.581 23/06/11,16:28:16,07,12,1, 11.9,1,1, 18.951, 10697.220, 316.455, 52825.507 23/06/11,16:28:16,08,12,1, 11.9,1,1, 18.951, 10697.218, 316.464, 52825.522 23/06/11,16:28:16,09,12,1, 11.9,1,1, 18.951, 10697.253, 316.471, 52825.508 23/06/11,16:28:16,10,12,1, 11.9,1,1, 18.951, 10697.231, 316.533, 52825.559 23/06/11,16:28:16,11,12,1, 11.9,1,1, 18.951, 10697.266, 316.558, 52825.571 23/06/11,16:28:16,12,12,1, 11.9,1,1, 18.951, 10697.209, 316.491, 52825.517 23/06/11,16:28:16,13,12,1, 11.9,1,1, 18.951, 10697.198, 316.461, 52825.517 23/06/11,16:28:16,14,12,1, 11.9,1,1, 18.951, 10697.190, 316.439, 52825.508 23/06/11,16:28:16,15,12,1, 11.9,1,1, 18.951, 10697.210, 316.519, 52825.546 23/06/11,16:28:16,16,12,1, 11.9,1,1, 18.951, 10697.233, 316.535, 52825.569 23/06/11,16:28:16,17,12,1, 11.9,1,1, 18.951, 10697.238, 316.529, 52825.533 23/06/11,16:28:16,18,12,1, 11.9,1,1, 18.951, 10697.237, 316.489, 52825.542 23/06/11,16:28:16,19,12,1, 11.9,1,1, 18.951, 10697.185, 316.429, 52825.484 23/06/11,16:28:17,00,11,1, 11.8,1,1, 18.952, 10697.182, 316.429, 52825.484 23/06/11,16:28:17,01,11,1, 11.8,1,1, 18.952, 10697.252, 316.475, 52825.506 23/06/11,16:28:17,02,11,1, 11.8,1,1, 18.952, 10697.245, 316.537, 52825.550 23/06/11,16:28:17,03,11,1, 11.8,1,1, 18.952, 10697.226, 316.529, 52825.540 23/06/11,16:28:17,04,11,1, 11.8,1,1, 18.952, 10697.218, 316.452, 52825.457 23/06/11,16:28:17,05,11,1, 11.8,1,1, 18.952, 10697.201, 316.418, 52825.523 23/06/11,16:28:17,06,11,1, 11.8,1,1, 18.952, 10697.225, 316.425, 52825.496 23/06/11,16:28:17,07,11,1, 11.8,1,1, 18.952, 10697.233, 316.521, 52825.531 23/06/11,16:28:17,08,11,1, 11.8,1,1, 18.952, 10697.239, 316.513, 52825.585 23/06/11,16:28:17,09,11,1, 11.8,1,1, 18.952, 10697.221, 316.520, 52825.516 23/06/11,16:28:17,10,11,1, 11.8,1,1, 18.952, 10697.213, 316.478, 52825.485 23/06/11,16:28:17,11,11,1, 11.8,1,1, 18.952, 10697.203, 316.436, 52825.508 23/06/11,16:28:17,12,11,1, 11.8,1,1, 18.952, 10697.216, 316.469, 52825.475 23/06/11,16:28:17,13,11,1, 11.8,1,1, 18.952, 10697.230, 316.513, 52825.581 23/06/11,16:28:17,14,11,1, 11.8,1,1, 18.952, 10697.257, 316.529, 52825.546 23/06/11,16:28:17,15,11,1, 11.8,1,1, 18.952, 10697.257, 316.492, 52825.543 23/06/11,16:28:17,16,11,1, 11.8,1,1, 18.952, 10697.230, 316.464, 52825.485 23/06/11,16:28:17,17,11,1, 11.8,1,1, 18.952, 10697.231, 316.431, 52825.536 23/06/11,16:28:17,18,11,1, 11.8,1,1, 18.952, 10697.241, 316.461, 52825.547 23/06/11,16:28:17,19,11,1, 11.8,1,1, 18.952, 10697.243, 316.536, 52825.591 23/06/11,16:28:18,00,10,1, 11.9,1,1, 18.949, 10697.241, 316.536, 52825.591 23/06/11,16:28:18,01,10,1, 11.9,1,1, 18.949, 10697.220, 316.494, 52825.494 23/06/11,16:28:18,02,10,1, 11.9,1,1, 18.949, 10697.193, 316.454, 52825.484 23/06/11,16:28:18,03,10,1, 11.9,1,1, 18.949, 10697.230, 316.468, 52825.482 23/06/11,16:28:18,04,10,1, 11.9,1,1, 18.949, 10697.265, 316.542, 52825.580 23/06/11,16:28:18,05,10,1, 11.9,1,1, 18.949, 10697.257, 316.555, 52825.574 23/06/11,16:28:18,06,10,1, 11.9,1,1, 18.949, 10697.248, 316.533, 52825.590 23/06/11,16:28:18,07,10,1, 11.9,1,1, 18.949, 10697.233, 316.479, 52825.489 23/06/11,16:28:18,08,10,1, 11.9,1,1, 18.949, 10697.214, 316.420, 52825.453 23/06/11,16:28:18,09,10,1, 11.9,1,1, 18.949, 10697.253, 316.484, 52825.513 23/06/11,16:28:18,10,10,1, 11.9,1,1, 18.949, 10697.256, 316.501, 52825.515 23/06/11,16:28:18,11,10,1, 11.9,1,1, 18.949, 10697.267, 316.543, 52825.573 23/06/11,16:28:18,12,10,1, 11.9,1,1, 18.949, 10697.286, 316.482, 52825.581 23/06/11,16:28:18,13,10,1, 11.9,1,1, 18.949, 10697.261, 316.455, 52825.520 23/06/11,16:28:18,14,10,1, 11.9,1,1, 18.949, 10697.244, 316.431, 52825.472 23/06/11,16:28:18,15,10,1, 11.9,1,1, 18.949, 10697.278, 316.488, 52825.535 23/06/11,16:28:18,16,10,1, 11.9,1,1, 18.949, 10697.310, 316.515, 52825.572 23/06/11,16:28:18,17,10,1, 11.9,1,1, 18.949, 10697.286, 316.514, 52825.530 23/06/11,16:28:18,18,10,1, 11.9,1,1, 18.949, 10697.310, 316.481, 52825.501 23/06/11,16:28:18,19,10,1, 11.9,1,1, 18.949, 10697.287, 316.424, 52825.447 23/06/11,16:28:19,00,10,1, 12.0,1,1, 18.952, 10697.283, 316.424, 52825.447 23/06/11,16:28:19,01,10,1, 12.0,1,1, 18.952, 10697.304, 316.522, 52825.566 23/06/11,16:28:19,02,10,1, 12.0,1,1, 18.952, 10697.303, 316.571, 52825.543 23/06/11,16:28:19,03,10,1, 12.0,1,1, 18.952, 10697.280, 316.551, 52825.568 23/06/11,16:28:19,04,10,1, 12.0,1,1, 18.952, 10697.271, 316.492, 52825.512 23/06/11,16:28:19,05,10,1, 12.0,1,1, 18.952, 10697.301, 316.493, 52825.501 23/06/11,16:28:19,06,10,1, 12.0,1,1, 18.952, 10697.331, 316.523, 52825.555 23/06/11,16:28:19,07,10,1, 12.0,1,1, 18.952, 10697.306, 316.570, 52825.554 23/06/11,16:28:19,08,10,1, 12.0,1,1, 18.952, 10697.290, 316.573, 52825.571 23/06/11,16:28:19,09,10,1, 12.0,1,1, 18.952, 10697.284, 316.532, 52825.521 23/06/11,16:28:19,10,10,1, 12.0,1,1, 18.952, 10697.292, 316.473, 52825.462 23/06/11,16:28:19,11,10,1, 12.0,1,1, 18.952, 10697.283, 316.483, 52825.508 23/06/11,16:28:19,12,10,1, 12.0,1,1, 18.952, 10697.315, 316.509, 52825.537 23/06/11,16:28:19,13,10,1, 12.0,1,1, 18.952, 10697.326, 316.552, 52825.521 23/06/11,16:28:19,14,10,1, 12.0,1,1, 18.952, 10697.302, 316.512, 52825.517 23/06/11,16:28:19,15,10,1, 12.0,1,1, 18.952, 10697.312, 316.445, 52825.484 23/06/11,16:28:19,16,10,1, 12.0,1,1, 18.952, 10697.319, 316.439, 52825.485 23/06/11,16:28:19,17,10,1, 12.0,1,1, 18.952, 10697.354, 316.491, 52825.522 23/06/11,16:28:19,18,10,1, 12.0,1,1, 18.952, 10697.360, 316.538, 52825.543 23/06/11,16:28:19,19,10,1, 12.0,1,1, 18.952, 10697.356, 316.511, 52825.530 23/06/11,16:28:20,00,11,1, 11.9,1,1, 18.950, 10697.349, 316.511, 52825.530 23/06/11,16:28:20,01,11,1, 11.9,1,1, 18.950, 10697.306, 316.443, 52825.442 23/06/11,16:28:20,02,11,1, 11.9,1,1, 18.950, 10697.317, 316.477, 52825.502 23/06/11,16:28:20,03,11,1, 11.9,1,1, 18.950, 10697.320, 316.570, 52825.542 23/06/11,16:28:20,04,11,1, 11.9,1,1, 18.950, 10697.314, 316.571, 52825.580 23/06/11,16:28:20,05,11,1, 11.9,1,1, 18.950, 10697.298, 316.514, 52825.483 23/06/11,16:28:20,06,11,1, 11.9,1,1, 18.950, 10697.305, 316.471, 52825.429 23/06/11,16:28:20,07,11,1, 11.9,1,1, 18.950, 10697.319, 316.496, 52825.498 23/06/11,16:28:20,08,11,1, 11.9,1,1, 18.950, 10697.338, 316.572, 52825.525 23/06/11,16:28:20,09,11,1, 11.9,1,1, 18.950, 10697.323, 316.586, 52825.534 23/06/11,16:28:20,10,11,1, 11.9,1,1, 18.950, 10697.313, 316.569, 52825.544 23/06/11,16:28:20,11,11,1, 11.9,1,1, 18.950, 10697.285, 316.504, 52825.436 23/06/11,16:28:20,12,11,1, 11.9,1,1, 18.950, 10697.297, 316.523, 52825.484 23/06/11,16:28:20,13,11,1, 11.9,1,1, 18.950, 10697.292, 316.562, 52825.492 23/06/11,16:28:20,14,11,1, 11.9,1,1, 18.950, 10697.307, 316.618, 52825.571 23/06/11,16:28:20,15,11,1, 11.9,1,1, 18.950, 10697.322, 316.609, 52825.567 23/06/11,16:28:20,16,11,1, 11.9,1,1, 18.950, 10697.247, 316.554, 52825.453 23/06/11,16:28:20,17,11,1, 11.9,1,1, 18.950, 10697.282, 316.515, 52825.502 23/06/11,16:28:20,18,11,1, 11.9,1,1, 18.950, 10697.282, 316.525, 52825.462 23/06/11,16:28:20,19,11,1, 11.9,1,1, 18.950, 10697.298, 316.566, 52825.493 23/06/11,16:28:21,00,10,1, 11.9,1,1, 18.950, 10697.291, 316.566, 52825.493 23/06/11,16:28:21,01,10,1, 11.9,1,1, 18.950, 10697.300, 316.551, 52825.498 23/06/11,16:28:21,02,10,1, 11.9,1,1, 18.950, 10697.309, 316.472, 52825.447 23/06/11,16:28:21,03,10,1, 11.9,1,1, 18.950, 10697.309, 316.471, 52825.483 23/06/11,16:28:21,04,10,1, 11.9,1,1, 18.950, 10697.349, 316.521, 52825.484 23/06/11,16:28:21,05,10,1, 11.9,1,1, 18.950, 10697.322, 316.577, 52825.532 23/06/11,16:28:21,06,10,1, 11.9,1,1, 18.950, 10697.326, 316.540, 52825.544 23/06/11,16:28:21,07,10,1, 11.9,1,1, 18.950, 10697.291, 316.487, 52825.488 23/06/11,16:28:21,08,10,1, 11.9,1,1, 18.950, 10697.290, 316.459, 52825.444 23/06/11,16:28:21,09,10,1, 11.9,1,1, 18.950, 10697.303, 316.470, 52825.493 23/06/11,16:28:21,10,10,1, 11.9,1,1, 18.950, 10697.314, 316.554, 52825.534 23/06/11,16:28:21,11,10,1, 11.9,1,1, 18.950, 10697.313, 316.528, 52825.527 23/06/11,16:28:21,12,10,1, 11.9,1,1, 18.950, 10697.278, 316.488, 52825.483 23/06/11,16:28:21,13,10,1, 11.9,1,1, 18.950, 10697.294, 316.465, 52825.440 23/06/11,16:28:21,14,10,1, 11.9,1,1, 18.950, 10697.284, 316.488, 52825.499 23/06/11,16:28:21,15,10,1, 11.9,1,1, 18.950, 10697.344, 316.572, 52825.548 23/06/11,16:28:21,16,10,1, 11.9,1,1, 18.950, 10697.324, 316.583, 52825.510 23/06/11,16:28:21,17,10,1, 11.9,1,1, 18.950, 10697.295, 316.553, 52825.522 23/06/11,16:28:21,18,10,1, 11.9,1,1, 18.950, 10697.268, 316.445, 52825.439 23/06/11,16:28:21,19,10,1, 11.9,1,1, 18.950, 10697.303, 316.482, 52825.451 23/06/11,16:28:22,00,11,1, 11.9,1,1, 18.947, 10697.299, 316.482, 52825.451 23/06/11,16:28:22,01,11,1, 11.9,1,1, 18.947, 10697.310, 316.563, 52825.540 23/06/11,16:28:22,02,11,1, 11.9,1,1, 18.947, 10697.288, 316.509, 52825.529 23/06/11,16:28:22,03,11,1, 11.9,1,1, 18.947, 10697.286, 316.456, 52825.505 23/06/11,16:28:22,04,11,1, 11.9,1,1, 18.947, 10697.287, 316.458, 52825.459 23/06/11,16:28:22,05,11,1, 11.9,1,1, 18.947, 10697.302, 316.523, 52825.573 23/06/11,16:28:22,06,11,1, 11.9,1,1, 18.947, 10697.318, 316.551, 52825.501 23/06/11,16:28:22,07,11,1, 11.9,1,1, 18.947, 10697.286, 316.533, 52825.538 23/06/11,16:28:22,08,11,1, 11.9,1,1, 18.947, 10697.301, 316.471, 52825.461 23/06/11,16:28:22,09,11,1, 11.9,1,1, 18.947, 10697.274, 316.454, 52825.466 23/06/11,16:28:22,10,11,1, 11.9,1,1, 18.947, 10697.292, 316.499, 52825.506 23/06/11,16:28:22,11,11,1, 11.9,1,1, 18.947, 10697.320, 316.563, 52825.598 23/06/11,16:28:22,12,11,1, 11.9,1,1, 18.947, 10697.329, 316.532, 52825.515 23/06/11,16:28:22,13,11,1, 11.9,1,1, 18.947, 10697.280, 316.460, 52825.489 23/06/11,16:28:22,14,11,1, 11.9,1,1, 18.947, 10697.306, 316.437, 52825.486 23/06/11,16:28:22,15,11,1, 11.9,1,1, 18.947, 10697.296, 316.501, 52825.516 23/06/11,16:28:22,16,11,1, 11.9,1,1, 18.947, 10697.336, 316.528, 52825.509 23/06/11,16:28:22,17,11,1, 11.9,1,1, 18.947, 10697.339, 316.543, 52825.548 23/06/11,16:28:22,18,11,1, 11.9,1,1, 18.947, 10697.311, 316.481, 52825.533 23/06/11,16:28:22,19,11,1, 11.9,1,1, 18.947, 10697.325, 316.461, 52825.434 23/06/11,16:28:23,00,11,1, 11.9,1,1, 18.949, 10697.324, 316.461, 52825.434 23/06/11,16:28:23,01,11,1, 11.9,1,1, 18.949, 10697.349, 316.533, 52825.499 23/06/11,16:28:23,02,11,1, 11.9,1,1, 18.949, 10697.326, 316.559, 52825.529 23/06/11,16:28:23,03,11,1, 11.9,1,1, 18.949, 10697.322, 316.511, 52825.492 23/06/11,16:28:23,04,11,1, 11.9,1,1, 18.949, 10697.296, 316.469, 52825.494 23/06/11,16:28:23,05,11,1, 11.9,1,1, 18.949, 10697.349, 316.471, 52825.441 23/06/11,16:28:23,06,11,1, 11.9,1,1, 18.949, 10697.337, 316.545, 52825.537 23/06/11,16:28:23,07,11,1, 11.9,1,1, 18.949, 10697.355, 316.559, 52825.540 23/06/11,16:28:23,08,11,1, 11.9,1,1, 18.949, 10697.348, 316.519, 52825.479 23/06/11,16:28:23,09,11,1, 11.9,1,1, 18.949, 10697.341, 316.458, 52825.475 23/06/11,16:28:23,10,11,1, 11.9,1,1, 18.949, 10697.363, 316.491, 52825.463 23/06/11,16:28:23,11,11,1, 11.9,1,1, 18.949, 10697.377, 316.533, 52825.518 23/06/11,16:28:23,12,11,1, 11.9,1,1, 18.949, 10697.378, 316.565, 52825.536 23/06/11,16:28:23,13,11,1, 11.9,1,1, 18.949, 10697.376, 316.552, 52825.444 23/06/11,16:28:23,14,11,1, 11.9,1,1, 18.949, 10697.364, 316.463, 52825.419 23/06/11,16:28:23,15,11,1, 11.9,1,1, 18.949, 10697.374, 316.450, 52825.425 23/06/11,16:28:23,16,11,1, 11.9,1,1, 18.949, 10697.380, 316.496, 52825.493 23/06/11,16:28:23,17,11,1, 11.9,1,1, 18.949, 10697.438, 316.543, 52825.475 23/06/11,16:28:23,18,11,1, 11.9,1,1, 18.949, 10697.387, 316.502, 52825.482 23/06/11,16:28:23,19,11,1, 11.9,1,1, 18.949, 10697.401, 316.447, 52825.452 23/06/11,16:28:24,00,10,1, 11.9,1,1, 18.948, 10697.399, 316.447, 52825.452 23/06/11,16:28:24,01,10,1, 11.9,1,1, 18.948, 10697.418, 316.474, 52825.522 23/06/11,16:28:24,02,10,1, 11.9,1,1, 18.948, 10697.435, 316.525, 52825.520 23/06/11,16:28:24,03,10,1, 11.9,1,1, 18.948, 10697.425, 316.491, 52825.487 23/06/11,16:28:24,04,10,1, 11.9,1,1, 18.948, 10697.414, 316.443, 52825.432 23/06/11,16:28:24,05,10,1, 11.9,1,1, 18.948, 10697.438, 316.416, 52825.480 23/06/11,16:28:24,06,10,1, 11.9,1,1, 18.948, 10697.447, 316.442, 52825.467 23/06/11,16:28:24,07,10,1, 11.9,1,1, 18.948, 10697.453, 316.492, 52825.518 23/06/11,16:28:24,08,10,1, 11.9,1,1, 18.948, 10697.465, 316.460, 52825.502 23/06/11,16:28:24,09,10,1, 11.9,1,1, 18.948, 10697.434, 316.430, 52825.465 23/06/11,16:28:24,10,10,1, 11.9,1,1, 18.948, 10697.406, 316.432, 52825.394 23/06/11,16:28:24,11,10,1, 11.9,1,1, 18.948, 10697.445, 316.489, 52825.467 23/06/11,16:28:24,12,10,1, 11.9,1,1, 18.948, 10697.464, 316.519, 52825.551 23/06/11,16:28:24,13,10,1, 11.9,1,1, 18.948, 10697.419, 316.496, 52825.483 23/06/11,16:28:24,14,10,1, 11.9,1,1, 18.948, 10697.380, 316.430, 52825.462 23/06/11,16:28:24,15,10,1, 11.9,1,1, 18.948, 10697.405, 316.433, 52825.450 23/06/11,16:28:24,16,10,1, 11.9,1,1, 18.948, 10697.384, 316.498, 52825.516 23/06/11,16:28:24,17,10,1, 11.9,1,1, 18.948, 10697.414, 316.537, 52825.561 23/06/11,16:28:24,18,10,1, 11.9,1,1, 18.948, 10697.406, 316.510, 52825.478 23/06/11,16:28:24,19,10,1, 11.9,1,1, 18.948, 10697.401, 316.428, 52825.422 23/06/11,16:28:25,00,10,1, 11.9,1,1, 18.952, 10697.399, 316.428, 52825.422 23/06/11,16:28:25,01,10,1, 11.9,1,1, 18.952, 10697.465, 316.483, 52825.521 23/06/11,16:28:25,02,10,1, 11.9,1,1, 18.952, 10697.476, 316.534, 52825.449 23/06/11,16:28:25,03,10,1, 11.9,1,1, 18.952, 10697.456, 316.473, 52825.473 23/06/11,16:28:25,04,10,1, 11.9,1,1, 18.952, 10697.474, 316.415, 52825.409 23/06/11,16:28:25,05,10,1, 11.9,1,1, 18.952, 10697.487, 316.408, 52825.408 23/06/11,16:28:25,06,10,1, 11.9,1,1, 18.952, 10697.525, 316.494, 52825.480 23/06/11,16:28:25,07,10,1, 11.9,1,1, 18.952, 10697.542, 316.503, 52825.469 23/06/11,16:28:25,08,10,1, 11.9,1,1, 18.952, 10697.505, 316.446, 52825.420 23/06/11,16:28:25,09,10,1, 11.9,1,1, 18.952, 10697.471, 316.385, 52825.421 23/06/11,16:28:25,10,10,1, 11.9,1,1, 18.952, 10697.492, 316.421, 52825.465 23/06/11,16:28:25,11,10,1, 11.9,1,1, 18.952, 10697.514, 316.472, 52825.491 23/06/11,16:28:25,12,10,1, 11.9,1,1, 18.952, 10697.529, 316.477, 52825.502 23/06/11,16:28:25,13,10,1, 11.9,1,1, 18.952, 10697.507, 316.412, 52825.422 23/06/11,16:28:25,14,10,1, 11.9,1,1, 18.952, 10697.499, 316.353, 52825.402 23/06/11,16:28:25,15,10,1, 11.9,1,1, 18.952, 10697.495, 316.384, 52825.414 23/06/11,16:28:25,16,10,1, 11.9,1,1, 18.952, 10697.487, 316.432, 52825.524 23/06/11,16:28:25,17,10,1, 11.9,1,1, 18.952, 10697.494, 316.461, 52825.478 23/06/11,16:28:25,18,10,1, 11.9,1,1, 18.952, 10697.468, 316.369, 52825.426 23/06/11,16:28:25,19,10,1, 11.9,1,1, 18.952, 10697.464, 316.349, 52825.394 23/06/11,16:28:26,00,11,1, 11.9,1,1, 18.948, 10697.458, 316.349, 52825.394 23/06/11,16:28:26,01,11,1, 11.9,1,1, 18.948, 10697.475, 316.446, 52825.504 23/06/11,16:28:26,02,11,1, 11.9,1,1, 18.948, 10697.474, 316.426, 52825.483 23/06/11,16:28:26,03,11,1, 11.9,1,1, 18.948, 10697.450, 316.362, 52825.395 23/06/11,16:28:26,04,11,1, 11.9,1,1, 18.948, 10697.429, 316.363, 52825.394 23/06/11,16:28:26,05,11,1, 11.9,1,1, 18.948, 10697.465, 316.448, 52825.480 23/06/11,16:28:26,06,11,1, 11.9,1,1, 18.948, 10697.441, 316.489, 52825.456 23/06/11,16:28:26,07,11,1, 11.9,1,1, 18.948, 10697.441, 316.440, 52825.431 23/06/11,16:28:26,08,11,1, 11.9,1,1, 18.948, 10697.411, 316.390, 52825.427 23/06/11,16:28:26,09,11,1, 11.9,1,1, 18.948, 10697.451, 316.397, 52825.448 23/06/11,16:28:26,10,11,1, 11.9,1,1, 18.948, 10697.487, 316.471, 52825.442 23/06/11,16:28:26,11,11,1, 11.9,1,1, 18.948, 10697.474, 316.456, 52825.443 23/06/11,16:28:26,12,11,1, 11.9,1,1, 18.948, 10697.457, 316.409, 52825.458 23/06/11,16:28:26,13,11,1, 11.9,1,1, 18.948, 10697.424, 316.388, 52825.400 23/06/11,16:28:26,14,11,1, 11.9,1,1, 18.948, 10697.459, 316.420, 52825.520 23/06/11,16:28:26,15,11,1, 11.9,1,1, 18.948, 10697.462, 316.475, 52825.468 23/06/11,16:28:26,16,11,1, 11.9,1,1, 18.948, 10697.476, 316.437, 52825.441 23/06/11,16:28:26,17,11,1, 11.9,1,1, 18.948, 10697.440, 316.387, 52825.405 23/06/11,16:28:26,18,11,1, 11.9,1,1, 18.948, 10697.451, 316.365, 52825.428 23/06/11,16:28:26,19,11,1, 11.9,1,1, 18.948, 10697.447, 316.438, 52825.466 23/06/11,16:28:27,00,12,1, 12.0,1,1, 18.948, 10697.441, 316.438, 52825.466 23/06/11,16:28:27,01,12,1, 12.0,1,1, 18.948, 10697.436, 316.409, 52825.454 23/06/11,16:28:27,02,12,1, 12.0,1,1, 18.948, 10697.430, 316.379, 52825.410 23/06/11,16:28:27,03,12,1, 12.0,1,1, 18.948, 10697.437, 316.400, 52825.436 23/06/11,16:28:27,04,12,1, 12.0,1,1, 18.948, 10697.479, 316.462, 52825.437 23/06/11,16:28:27,05,12,1, 12.0,1,1, 18.948, 10697.476, 316.429, 52825.461 23/06/11,16:28:27,06,12,1, 12.0,1,1, 18.948, 10697.432, 316.389, 52825.394 23/06/11,16:28:27,07,12,1, 12.0,1,1, 18.948, 10697.439, 316.372, 52825.391 23/06/11,16:28:27,08,12,1, 12.0,1,1, 18.948, 10697.434, 316.380, 52825.420 23/06/11,16:28:27,09,12,1, 12.0,1,1, 18.948, 10697.476, 316.461, 52825.468 23/06/11,16:28:27,10,12,1, 12.0,1,1, 18.948, 10697.492, 316.439, 52825.450 23/06/11,16:28:27,11,12,1, 12.0,1,1, 18.948, 10697.430, 316.331, 52825.350 23/06/11,16:28:27,12,12,1, 12.0,1,1, 18.948, 10697.447, 316.324, 52825.379 23/06/11,16:28:27,13,12,1, 12.0,1,1, 18.948, 10697.462, 316.398, 52825.434 23/06/11,16:28:27,14,12,1, 12.0,1,1, 18.948, 10697.512, 316.431, 52825.473 23/06/11,16:28:27,15,12,1, 12.0,1,1, 18.948, 10697.501, 316.352, 52825.405 23/06/11,16:28:27,16,12,1, 12.0,1,1, 18.948, 10697.471, 316.308, 52825.376 23/06/11,16:28:27,17,12,1, 12.0,1,1, 18.948, 10697.512, 316.331, 52825.432 23/06/11,16:28:27,18,12,1, 12.0,1,1, 18.948, 10697.526, 316.397, 52825.403 23/06/11,16:28:27,19,12,1, 12.0,1,1, 18.948, 10697.515, 316.398, 52825.453 23/06/11,16:28:28,00,12,1, 11.9,1,1, 18.948, 10697.508, 316.398, 52825.453 23/06/11,16:28:28,01,12,1, 11.9,1,1, 18.948, 10697.467, 316.296, 52825.364 23/06/11,16:28:28,02,12,1, 11.9,1,1, 18.948, 10697.500, 316.325, 52825.404 23/06/11,16:28:28,03,12,1, 11.9,1,1, 18.948, 10697.527, 316.419, 52825.467 23/06/11,16:28:28,04,12,1, 11.9,1,1, 18.948, 10697.503, 316.389, 52825.393 23/06/11,16:28:28,05,12,1, 11.9,1,1, 18.948, 10697.461, 316.312, 52825.372 23/06/11,16:28:28,06,12,1, 11.9,1,1, 18.948, 10697.481, 316.297, 52825.402 23/06/11,16:28:28,07,12,1, 11.9,1,1, 18.948, 10697.502, 316.364, 52825.456 23/06/11,16:28:28,08,12,1, 11.9,1,1, 18.948, 10697.496, 316.402, 52825.426 23/06/11,16:28:28,09,12,1, 11.9,1,1, 18.948, 10697.536, 316.354, 52825.388 23/06/11,16:28:28,10,12,1, 11.9,1,1, 18.948, 10697.498, 316.263, 52825.373 23/06/11,16:28:28,11,12,1, 11.9,1,1, 18.948, 10697.519, 316.331, 52825.375 23/06/11,16:28:28,12,12,1, 11.9,1,1, 18.948, 10697.533, 316.386, 52825.419 23/06/11,16:28:28,13,12,1, 11.9,1,1, 18.948, 10697.491, 316.354, 52825.443 23/06/11,16:28:28,14,12,1, 11.9,1,1, 18.948, 10697.501, 316.316, 52825.390 23/06/11,16:28:28,15,12,1, 11.9,1,1, 18.948, 10697.525, 316.283, 52825.389 23/06/11,16:28:28,16,12,1, 11.9,1,1, 18.948, 10697.539, 316.328, 52825.405 23/06/11,16:28:28,17,12,1, 11.9,1,1, 18.948, 10697.532, 316.384, 52825.476 23/06/11,16:28:28,18,12,1, 11.9,1,1, 18.948, 10697.514, 316.313, 52825.330 23/06/11,16:28:28,19,12,1, 11.9,1,1, 18.948, 10697.524, 316.267, 52825.342 23/06/11,16:28:29,00,10,1, 12.0,1,1, 18.947, 10697.516, 316.267, 52825.342 23/06/11,16:28:29,01,10,1, 12.0,1,1, 18.947, 10697.551, 316.358, 52825.446 23/06/11,16:28:29,02,10,1, 12.0,1,1, 18.947, 10697.523, 316.344, 52825.396 23/06/11,16:28:29,03,10,1, 12.0,1,1, 18.947, 10697.514, 316.252, 52825.336 23/06/11,16:28:29,04,10,1, 12.0,1,1, 18.947, 10697.533, 316.277, 52825.378 23/06/11,16:28:29,05,10,1, 12.0,1,1, 18.947, 10697.555, 316.342, 52825.397 23/06/11,16:28:29,06,10,1, 12.0,1,1, 18.947, 10697.561, 316.378, 52825.401 23/06/11,16:28:29,07,10,1, 12.0,1,1, 18.947, 10697.548, 316.313, 52825.379 23/06/11,16:28:29,08,10,1, 12.0,1,1, 18.947, 10697.531, 316.263, 52825.361 23/06/11,16:28:29,09,10,1, 12.0,1,1, 18.947, 10697.556, 316.319, 52825.431 23/06/11,16:28:29,10,10,1, 12.0,1,1, 18.947, 10697.563, 316.373, 52825.435 23/06/11,16:28:29,11,10,1, 12.0,1,1, 18.947, 10697.564, 316.339, 52825.434 23/06/11,16:28:29,12,10,1, 12.0,1,1, 18.947, 10697.540, 316.281, 52825.335 23/06/11,16:28:29,13,10,1, 12.0,1,1, 18.947, 10697.546, 316.287, 52825.369 23/06/11,16:28:29,14,10,1, 12.0,1,1, 18.947, 10697.580, 316.351, 52825.411 23/06/11,16:28:29,15,10,1, 12.0,1,1, 18.947, 10697.564, 316.347, 52825.422 23/06/11,16:28:29,16,10,1, 12.0,1,1, 18.947, 10697.518, 316.309, 52825.385 23/06/11,16:28:29,17,10,1, 12.0,1,1, 18.947, 10697.544, 316.274, 52825.402 23/06/11,16:28:29,18,10,1, 12.0,1,1, 18.947, 10697.559, 316.316, 52825.392 23/06/11,16:28:29,19,10,1, 12.0,1,1, 18.947, 10697.561, 316.358, 52825.416 23/06/11,16:28:30,00,10,1, 11.9,1,1, 18.950, 10697.558, 316.358, 52825.416 23/06/11,16:28:30,01,10,1, 11.9,1,1, 18.950, 10697.545, 316.250, 52825.361 23/06/11,16:28:30,02,10,1, 11.9,1,1, 18.950, 10697.535, 316.253, 52825.409 23/06/11,16:28:30,03,10,1, 11.9,1,1, 18.950, 10697.560, 316.343, 52825.442 23/06/11,16:28:30,04,10,1, 11.9,1,1, 18.950, 10697.553, 316.330, 52825.405 23/06/11,16:28:30,05,10,1, 11.9,1,1, 18.950, 10697.549, 316.234, 52825.356 23/06/11,16:28:30,06,10,1, 11.9,1,1, 18.950, 10697.547, 316.220, 52825.376 23/06/11,16:28:30,07,10,1, 11.9,1,1, 18.950, 10697.589, 316.292, 52825.422 23/06/11,16:28:30,08,10,1, 11.9,1,1, 18.950, 10697.610, 316.323, 52825.411 23/06/11,16:28:30,09,10,1, 11.9,1,1, 18.950, 10697.577, 316.274, 52825.400 23/06/11,16:28:30,10,10,1, 11.9,1,1, 18.950, 10697.602, 316.215, 52825.316 23/06/11,16:28:30,11,10,1, 11.9,1,1, 18.950, 10697.610, 316.255, 52825.391 23/06/11,16:28:30,12,10,1, 11.9,1,1, 18.950, 10697.650, 316.346, 52825.452 23/06/11,16:28:30,13,10,1, 11.9,1,1, 18.950, 10697.645, 316.297, 52825.383 23/06/11,16:28:30,14,10,1, 11.9,1,1, 18.950, 10697.624, 316.239, 52825.374 23/06/11,16:28:30,15,10,1, 11.9,1,1, 18.950, 10697.642, 316.244, 52825.378 23/06/11,16:28:30,16,10,1, 11.9,1,1, 18.950, 10697.619, 316.299, 52825.417 23/06/11,16:28:30,17,10,1, 11.9,1,1, 18.950, 10697.639, 316.314, 52825.417 23/06/11,16:28:30,18,10,1, 11.9,1,1, 18.950, 10697.597, 316.256, 52825.351 23/06/11,16:28:30,19,10,1, 11.9,1,1, 18.950, 10697.590, 316.203, 52825.314 23/06/11,16:28:31,00,11,1, 12.0,1,1, 18.948, 10697.583, 316.203, 52825.314 23/06/11,16:28:31,01,11,1, 12.0,1,1, 18.948, 10697.638, 316.317, 52825.426 23/06/11,16:28:31,02,11,1, 12.0,1,1, 18.948, 10697.620, 316.236, 52825.357 23/06/11,16:28:31,03,11,1, 12.0,1,1, 18.948, 10697.620, 316.197, 52825.340 23/06/11,16:28:31,04,11,1, 12.0,1,1, 18.948, 10697.645, 316.234, 52825.409 23/06/11,16:28:31,05,11,1, 12.0,1,1, 18.948, 10697.657, 316.300, 52825.407 23/06/11,16:28:31,06,11,1, 12.0,1,1, 18.948, 10697.631, 316.281, 52825.375 23/06/11,16:28:31,07,11,1, 12.0,1,1, 18.948, 10697.637, 316.164, 52825.370 23/06/11,16:28:31,08,11,1, 12.0,1,1, 18.948, 10697.643, 316.180, 52825.365 23/06/11,16:28:31,09,11,1, 12.0,1,1, 18.948, 10697.679, 316.263, 52825.398 23/06/11,16:28:31,10,11,1, 12.0,1,1, 18.948, 10697.657, 316.275, 52825.379 23/06/11,16:28:31,11,11,1, 12.0,1,1, 18.948, 10697.632, 316.226, 52825.371 23/06/11,16:28:31,12,11,1, 12.0,1,1, 18.948, 10697.613, 316.164, 52825.337 23/06/11,16:28:31,13,11,1, 12.0,1,1, 18.948, 10697.645, 316.222, 52825.408 23/06/11,16:28:31,14,11,1, 12.0,1,1, 18.948, 10697.675, 316.254, 52825.433 23/06/11,16:28:31,15,11,1, 12.0,1,1, 18.948, 10697.644, 316.226, 52825.414 23/06/11,16:28:31,16,11,1, 12.0,1,1, 18.948, 10697.605, 316.192, 52825.387 23/06/11,16:28:31,17,11,1, 12.0,1,1, 18.948, 10697.635, 316.227, 52825.409 23/06/11,16:28:31,18,11,1, 12.0,1,1, 18.948, 10697.639, 316.276, 52825.425 23/06/11,16:28:31,19,11,1, 12.0,1,1, 18.948, 10697.621, 316.251, 52825.411 23/06/11,16:28:32,00,11,1, 11.8,1,1, 18.945, 10697.616, 316.251, 52825.411 23/06/11,16:28:32,01,11,1, 11.8,1,1, 18.945, 10697.619, 316.193, 52825.335 23/06/11,16:28:32,02,11,1, 11.8,1,1, 18.945, 10697.651, 316.287, 52825.403 23/06/11,16:28:32,03,11,1, 11.8,1,1, 18.945, 10697.629, 316.251, 52825.425 23/06/11,16:28:32,04,11,1, 11.8,1,1, 18.945, 10697.604, 316.179, 52825.381 23/06/11,16:28:32,05,11,1, 11.8,1,1, 18.945, 10697.617, 316.162, 52825.382 23/06/11,16:28:32,06,11,1, 11.8,1,1, 18.945, 10697.606, 316.237, 52825.414 23/06/11,16:28:32,07,11,1, 11.8,1,1, 18.945, 10697.605, 316.283, 52825.416 23/06/11,16:28:32,08,11,1, 11.8,1,1, 18.945, 10697.589, 316.221, 52825.361 23/06/11,16:28:32,09,11,1, 11.8,1,1, 18.945, 10697.581, 316.177, 52825.296 23/06/11,16:28:32,10,11,1, 11.8,1,1, 18.945, 10697.573, 316.230, 52825.376 23/06/11,16:28:32,11,11,1, 11.8,1,1, 18.945, 10697.613, 316.295, 52825.411 23/06/11,16:28:32,12,11,1, 11.8,1,1, 18.945, 10697.620, 316.237, 52825.386 23/06/11,16:28:32,13,11,1, 11.8,1,1, 18.945, 10697.571, 316.178, 52825.325 23/06/11,16:28:32,14,11,1, 11.8,1,1, 18.945, 10697.609, 316.222, 52825.361 23/06/11,16:28:32,15,11,1, 11.8,1,1, 18.945, 10697.606, 316.294, 52825.455 23/06/11,16:28:32,16,11,1, 11.8,1,1, 18.945, 10697.597, 316.262, 52825.347 23/06/11,16:28:32,17,11,1, 11.8,1,1, 18.945, 10697.594, 316.167, 52825.345 23/06/11,16:28:32,18,11,1, 11.8,1,1, 18.945, 10697.612, 316.180, 52825.344 23/06/11,16:28:32,19,11,1, 11.8,1,1, 18.945, 10697.635, 316.242, 52825.426 23/06/11,16:28:33,00,12,1, 11.9,1,1, 18.945, 10697.633, 316.242, 52825.426 23/06/11,16:28:33,01,12,1, 11.9,1,1, 18.945, 10697.603, 316.143, 52825.331 23/06/11,16:28:33,02,12,1, 11.9,1,1, 18.945, 10697.602, 316.147, 52825.374 23/06/11,16:28:33,03,12,1, 11.9,1,1, 18.945, 10697.639, 316.190, 52825.387 23/06/11,16:28:33,04,12,1, 11.9,1,1, 18.945, 10697.624, 316.245, 52825.379 23/06/11,16:28:33,05,12,1, 11.9,1,1, 18.945, 10697.636, 316.174, 52825.354 23/06/11,16:28:33,06,12,1, 11.9,1,1, 18.945, 10697.613, 316.153, 52825.313 23/06/11,16:28:33,07,12,1, 11.9,1,1, 18.945, 10697.613, 316.198, 52825.358 23/06/11,16:28:33,08,12,1, 11.9,1,1, 18.945, 10697.645, 316.249, 52825.419 23/06/11,16:28:33,09,12,1, 11.9,1,1, 18.945, 10697.622, 316.219, 52825.363 23/06/11,16:28:33,10,12,1, 11.9,1,1, 18.945, 10697.609, 316.165, 52825.315 23/06/11,16:28:33,11,12,1, 11.9,1,1, 18.945, 10697.606, 316.208, 52825.361 23/06/11,16:28:33,12,12,1, 11.9,1,1, 18.945, 10697.629, 316.268, 52825.394 23/06/11,16:28:33,13,12,1, 11.9,1,1, 18.945, 10697.609, 316.224, 52825.388 23/06/11,16:28:33,14,12,1, 11.9,1,1, 18.945, 10697.595, 316.173, 52825.315 23/06/11,16:28:33,15,12,1, 11.9,1,1, 18.945, 10697.633, 316.196, 52825.388 23/06/11,16:28:33,16,12,1, 11.9,1,1, 18.945, 10697.642, 316.279, 52825.393 23/06/11,16:28:33,17,12,1, 11.9,1,1, 18.945, 10697.621, 316.267, 52825.417 23/06/11,16:28:33,18,12,1, 11.9,1,1, 18.945, 10697.636, 316.201, 52825.336 23/06/11,16:28:33,19,12,1, 11.9,1,1, 18.945, 10697.628, 316.214, 52825.318 23/06/11,16:28:34,00,11,1, 11.9,1,1, 18.941, 10697.625, 316.214, 52825.318 23/06/11,16:28:34,01,11,1, 11.9,1,1, 18.941, 10697.626, 316.285, 52825.403 23/06/11,16:28:34,02,11,1, 11.9,1,1, 18.941, 10697.611, 316.213, 52825.351 23/06/11,16:28:34,03,11,1, 11.9,1,1, 18.941, 10697.639, 316.192, 52825.349 23/06/11,16:28:34,04,11,1, 11.9,1,1, 18.941, 10697.641, 316.264, 52825.433 23/06/11,16:28:34,05,11,1, 11.9,1,1, 18.941, 10697.650, 316.298, 52825.421 23/06/11,16:28:34,06,11,1, 11.9,1,1, 18.941, 10697.613, 316.202, 52825.371 23/06/11,16:28:34,07,11,1, 11.9,1,1, 18.941, 10697.612, 316.209, 52825.317 23/06/11,16:28:34,08,11,1, 11.9,1,1, 18.941, 10697.630, 316.246, 52825.409 23/06/11,16:28:34,09,11,1, 11.9,1,1, 18.941, 10697.638, 316.309, 52825.421 23/06/11,16:28:34,10,11,1, 11.9,1,1, 18.941, 10697.598, 316.245, 52825.369 23/06/11,16:28:34,11,11,1, 11.9,1,1, 18.941, 10697.591, 316.178, 52825.377 23/06/11,16:28:34,12,11,1, 11.9,1,1, 18.941, 10697.592, 316.249, 52825.425 23/06/11,16:28:34,13,11,1, 11.9,1,1, 18.941, 10697.616, 316.279, 52825.405 23/06/11,16:28:34,14,11,1, 11.9,1,1, 18.941, 10697.561, 316.209, 52825.380 23/06/11,16:28:34,15,11,1, 11.9,1,1, 18.941, 10697.581, 316.210, 52825.381 23/06/11,16:28:34,16,11,1, 11.9,1,1, 18.941, 10697.587, 316.239, 52825.423 23/06/11,16:28:34,17,11,1, 11.9,1,1, 18.941, 10697.599, 316.280, 52825.434 23/06/11,16:28:34,18,11,1, 11.9,1,1, 18.941, 10697.600, 316.216, 52825.346 23/06/11,16:28:34,19,11,1, 11.9,1,1, 18.941, 10697.567, 316.166, 52825.343 23/06/11,16:28:35,00,11,1, 11.9,1,1, 18.941, 10697.566, 316.166, 52825.343 23/06/11,16:28:35,01,11,1, 11.9,1,1, 18.941, 10697.610, 316.284, 52825.481 23/06/11,16:28:35,02,11,1, 11.9,1,1, 18.941, 10697.579, 316.253, 52825.406 23/06/11,16:28:35,03,11,1, 11.9,1,1, 18.941, 10697.575, 316.180, 52825.357 23/06/11,16:28:35,04,11,1, 11.9,1,1, 18.941, 10697.597, 316.213, 52825.392 23/06/11,16:28:35,05,11,1, 11.9,1,1, 18.941, 10697.589, 316.279, 52825.444 23/06/11,16:28:35,06,11,1, 11.9,1,1, 18.941, 10697.599, 316.246, 52825.377 23/06/11,16:28:35,07,11,1, 11.9,1,1, 18.941, 10697.567, 316.204, 52825.341 23/06/11,16:28:35,08,11,1, 11.9,1,1, 18.941, 10697.586, 316.211, 52825.393 23/06/11,16:28:35,09,11,1, 11.9,1,1, 18.941, 10697.620, 316.288, 52825.428 23/06/11,16:28:35,10,11,1, 11.9,1,1, 18.941, 10697.605, 316.264, 52825.381 23/06/11,16:28:35,11,11,1, 11.9,1,1, 18.941, 10697.573, 316.191, 52825.347 23/06/11,16:28:35,12,11,1, 11.9,1,1, 18.941, 10697.614, 316.202, 52825.342 23/06/11,16:28:35,13,11,1, 11.9,1,1, 18.941, 10697.602, 316.296, 52825.448 23/06/11,16:28:35,14,11,1, 11.9,1,1, 18.941, 10697.576, 316.243, 52825.404 23/06/11,16:28:35,15,11,1, 11.9,1,1, 18.941, 10697.578, 316.193, 52825.325 23/06/11,16:28:35,16,11,1, 11.9,1,1, 18.941, 10697.590, 316.195, 52825.271 23/06/11,16:28:35,17,11,1, 11.9,1,1, 18.941, 10697.619, 316.280, 52825.356 23/06/11,16:28:35,18,11,1, 11.9,1,1, 18.941, 10697.606, 316.221, 52825.319 23/06/11,16:28:35,19,11,1, 11.9,1,1, 18.941, 10697.572, 316.174, 52825.339 23/06/11,16:28:36,00,09,1, 11.8,1,1, 18.947, 10697.566, 316.174, 52825.339 23/06/11,16:28:36,01,09,1, 11.8,1,1, 18.947, 10697.600, 316.289, 52825.420 23/06/11,16:28:36,02,09,1, 11.8,1,1, 18.947, 10697.588, 316.241, 52825.478 23/06/11,16:28:36,03,09,1, 11.8,1,1, 18.947, 10697.583, 316.167, 52825.355 23/06/11,16:28:36,04,09,1, 11.8,1,1, 18.947, 10697.604, 316.209, 52825.386 23/06/11,16:28:36,05,09,1, 11.8,1,1, 18.947, 10697.610, 316.275, 52825.404 23/06/11,16:28:36,06,09,1, 11.8,1,1, 18.947, 10697.564, 316.234, 52825.361 23/06/11,16:28:36,07,09,1, 11.8,1,1, 18.947, 10697.553, 316.196, 52825.345 23/06/11,16:28:36,08,09,1, 11.8,1,1, 18.947, 10697.585, 316.233, 52825.315 23/06/11,16:28:36,09,09,1, 11.8,1,1, 18.947, 10697.577, 316.285, 52825.407 23/06/11,16:28:36,10,09,1, 11.8,1,1, 18.947, 10697.554, 316.247, 52825.371 23/06/11,16:28:36,11,09,1, 11.8,1,1, 18.947, 10697.550, 316.195, 52825.320 23/06/11,16:28:36,12,09,1, 11.8,1,1, 18.947, 10697.557, 316.222, 52825.355 23/06/11,16:28:36,13,09,1, 11.8,1,1, 18.947, 10697.560, 316.306, 52825.377 23/06/11,16:28:36,14,09,1, 11.8,1,1, 18.947, 10697.561, 316.278, 52825.371 23/06/11,16:28:36,15,09,1, 11.8,1,1, 18.947, 10697.524, 316.199, 52825.332 23/06/11,16:28:36,16,09,1, 11.8,1,1, 18.947, 10697.528, 316.239, 52825.393 23/06/11,16:28:36,17,09,1, 11.8,1,1, 18.947, 10697.557, 316.308, 52825.400 23/06/11,16:28:36,18,09,1, 11.8,1,1, 18.947, 10697.605, 316.274, 52825.273 23/06/11,16:28:36,19,09,1, 11.8,1,1, 18.947, 10697.517, 316.230, 52825.339 23/06/11,16:28:37,00,12,1, 11.9,1,1, 18.944, 10697.516, 316.230, 52825.339 23/06/11,16:28:37,01,12,1, 11.9,1,1, 18.944, 10697.551, 316.335, 52825.371 23/06/11,16:28:37,02,12,1, 11.9,1,1, 18.944, 10697.531, 316.303, 52825.335 23/06/11,16:28:37,03,12,1, 11.9,1,1, 18.944, 10697.517, 316.241, 52825.309 23/06/11,16:28:37,04,12,1, 11.9,1,1, 18.944, 10697.550, 316.235, 52825.378 23/06/11,16:28:37,05,12,1, 11.9,1,1, 18.944, 10697.542, 316.308, 52825.431 23/06/11,16:28:37,06,12,1, 11.9,1,1, 18.944, 10697.516, 316.294, 52825.468 23/06/11,16:28:37,07,12,1, 11.9,1,1, 18.944, 10697.521, 316.196, 52825.275 23/06/11,16:28:37,08,12,1, 11.9,1,1, 18.944, 10697.524, 316.235, 52825.328 23/06/11,16:28:37,09,12,1, 11.9,1,1, 18.944, 10697.541, 316.323, 52825.385 23/06/11,16:28:37,10,12,1, 11.9,1,1, 18.944, 10697.526, 316.264, 52825.357 23/06/11,16:28:37,11,12,1, 11.9,1,1, 18.944, 10697.534, 316.218, 52825.340 23/06/11,16:28:37,12,12,1, 11.9,1,1, 18.944, 10697.588, 316.244, 52825.340 23/06/11,16:28:37,13,12,1, 11.9,1,1, 18.944, 10697.599, 316.303, 52825.387 23/06/11,16:28:37,14,12,1, 11.9,1,1, 18.944, 10697.568, 316.307, 52825.369 23/06/11,16:28:37,15,12,1, 11.9,1,1, 18.944, 10697.587, 316.226, 52825.327 23/06/11,16:28:37,16,12,1, 11.9,1,1, 18.944, 10697.620, 316.242, 52825.372 23/06/11,16:28:37,17,12,1, 11.9,1,1, 18.944, 10697.620, 316.331, 52825.420 23/06/11,16:28:37,18,12,1, 11.9,1,1, 18.944, 10697.562, 316.308, 52825.364 23/06/11,16:28:37,19,12,1, 11.9,1,1, 18.944, 10697.564, 316.258, 52825.331 23/06/11,16:28:38,00,11,1, 12.0,1,1, 18.942, 10697.558, 316.258, 52825.331 23/06/11,16:28:38,01,11,1, 12.0,1,1, 18.942, 10697.576, 316.325, 52825.415 23/06/11,16:28:38,02,11,1, 12.0,1,1, 18.942, 10697.571, 316.293, 52825.402 23/06/11,16:28:38,03,11,1, 12.0,1,1, 18.942, 10697.545, 316.215, 52825.318 23/06/11,16:28:38,04,11,1, 12.0,1,1, 18.942, 10697.572, 316.279, 52825.380 23/06/11,16:28:38,05,11,1, 12.0,1,1, 18.942, 10697.618, 316.333, 52825.414 23/06/11,16:28:38,06,11,1, 12.0,1,1, 18.942, 10697.585, 316.267, 52825.331 23/06/11,16:28:38,07,11,1, 12.0,1,1, 18.942, 10697.544, 316.209, 52825.320 23/06/11,16:28:38,08,11,1, 12.0,1,1, 18.942, 10697.575, 316.259, 52825.390 23/06/11,16:28:38,09,11,1, 12.0,1,1, 18.942, 10697.595, 316.309, 52825.393 23/06/11,16:28:38,10,11,1, 12.0,1,1, 18.942, 10697.556, 316.237, 52825.377 23/06/11,16:28:38,11,11,1, 12.0,1,1, 18.942, 10697.544, 316.215, 52825.312 23/06/11,16:28:38,12,11,1, 12.0,1,1, 18.942, 10697.584, 316.270, 52825.408 23/06/11,16:28:38,13,11,1, 12.0,1,1, 18.942, 10697.552, 316.324, 52825.434 23/06/11,16:28:38,14,11,1, 12.0,1,1, 18.942, 10697.561, 316.257, 52825.381 23/06/11,16:28:38,15,11,1, 12.0,1,1, 18.942, 10697.536, 316.229, 52825.345 23/06/11,16:28:38,16,11,1, 12.0,1,1, 18.942, 10697.552, 316.315, 52825.363 23/06/11,16:28:38,17,11,1, 12.0,1,1, 18.942, 10697.581, 316.324, 52825.435 23/06/11,16:28:38,18,11,1, 12.0,1,1, 18.942, 10697.542, 316.267, 52825.373 23/06/11,16:28:38,19,11,1, 12.0,1,1, 18.942, 10697.516, 316.251, 52825.332 23/06/11,16:28:39,00,10,1, 11.8,1,1, 18.944, 10697.516, 316.251, 52825.332 23/06/11,16:28:39,01,10,1, 11.8,1,1, 18.944, 10697.532, 316.327, 52825.368 23/06/11,16:28:39,02,10,1, 11.8,1,1, 18.944, 10697.475, 316.244, 52825.329 23/06/11,16:28:39,03,10,1, 11.8,1,1, 18.944, 10697.527, 316.256, 52825.387 23/06/11,16:28:39,04,10,1, 11.8,1,1, 18.944, 10697.535, 316.350, 52825.405 23/06/11,16:28:39,05,10,1, 11.8,1,1, 18.944, 10697.512, 316.319, 52825.384 23/06/11,16:28:39,06,10,1, 11.8,1,1, 18.944, 10697.520, 316.275, 52825.355 23/06/11,16:28:39,07,10,1, 11.8,1,1, 18.944, 10697.488, 316.299, 52825.393 23/06/11,16:28:39,08,10,1, 11.8,1,1, 18.944, 10697.494, 316.353, 52825.442 23/06/11,16:28:39,09,10,1, 11.8,1,1, 18.944, 10697.490, 316.335, 52825.395 23/06/11,16:28:39,10,10,1, 11.8,1,1, 18.944, 10697.473, 316.248, 52825.375 23/06/11,16:28:39,11,10,1, 11.8,1,1, 18.944, 10697.469, 316.283, 52825.343 23/06/11,16:28:39,12,10,1, 11.8,1,1, 18.944, 10697.513, 316.352, 52825.427 23/06/11,16:28:39,13,10,1, 11.8,1,1, 18.944, 10697.472, 316.321, 52825.289 23/06/11,16:28:39,14,10,1, 11.8,1,1, 18.944, 10697.470, 316.261, 52825.360 23/06/11,16:28:39,15,10,1, 11.8,1,1, 18.944, 10697.505, 316.311, 52825.380 23/06/11,16:28:39,16,10,1, 11.8,1,1, 18.944, 10697.502, 316.363, 52825.406 23/06/11,16:28:39,17,10,1, 11.8,1,1, 18.944, 10697.478, 316.312, 52825.374 23/06/11,16:28:39,18,10,1, 11.8,1,1, 18.944, 10697.520, 316.276, 52825.343 23/06/11,16:28:39,19,10,1, 11.8,1,1, 18.944, 10697.498, 316.318, 52825.412 23/06/11,16:28:40,00,11,1, 11.9,1,1, 18.942, 10697.491, 316.318, 52825.412 23/06/11,16:28:40,01,11,1, 11.9,1,1, 18.942, 10697.505, 316.292, 52825.386 23/06/11,16:28:40,02,11,1, 11.9,1,1, 18.942, 10697.494, 316.222, 52825.382 23/06/11,16:28:40,03,11,1, 11.9,1,1, 18.942, 10697.544, 316.295, 52825.387 23/06/11,16:28:40,04,11,1, 11.9,1,1, 18.942, 10697.543, 316.345, 52825.473 23/06/11,16:28:40,05,11,1, 11.9,1,1, 18.942, 10697.522, 316.291, 52825.386 23/06/11,16:28:40,06,11,1, 11.9,1,1, 18.942, 10697.522, 316.254, 52825.405 23/06/11,16:28:40,07,11,1, 11.9,1,1, 18.942, 10697.552, 316.338, 52825.439 23/06/11,16:28:40,08,11,1, 11.9,1,1, 18.942, 10697.533, 316.324, 52825.427 23/06/11,16:28:40,09,11,1, 11.9,1,1, 18.942, 10697.512, 316.246, 52825.342 23/06/11,16:28:40,10,11,1, 11.9,1,1, 18.942, 10697.529, 316.253, 52825.378 23/06/11,16:28:40,11,11,1, 11.9,1,1, 18.942, 10697.544, 316.334, 52825.455 23/06/11,16:28:40,12,11,1, 11.9,1,1, 18.942, 10697.542, 316.326, 52825.440 23/06/11,16:28:40,13,11,1, 11.9,1,1, 18.942, 10697.493, 316.267, 52825.360 23/06/11,16:28:40,14,11,1, 11.9,1,1, 18.942, 10697.522, 316.275, 52825.406 23/06/11,16:28:40,15,11,1, 11.9,1,1, 18.942, 10697.512, 316.372, 52825.441 23/06/11,16:28:40,16,11,1, 11.9,1,1, 18.942, 10697.485, 316.314, 52825.390 23/06/11,16:28:40,17,11,1, 11.9,1,1, 18.942, 10697.491, 316.257, 52825.344 23/06/11,16:28:40,18,11,1, 11.9,1,1, 18.942, 10697.510, 316.319, 52825.407 23/06/11,16:28:40,19,11,1, 11.9,1,1, 18.942, 10697.513, 316.368, 52825.453 23/06/11,16:28:41,00,11,1, 11.9,1,1, 18.941, 10697.508, 316.368, 52825.453 23/06/11,16:28:41,01,11,1, 11.9,1,1, 18.941, 10697.516, 316.261, 52825.365 23/06/11,16:28:41,02,11,1, 11.9,1,1, 18.941, 10697.493, 316.320, 52825.428 23/06/11,16:28:41,03,11,1, 11.9,1,1, 18.941, 10697.523, 316.331, 52825.425 23/06/11,16:28:41,04,11,1, 11.9,1,1, 18.941, 10697.475, 316.254, 52825.358 23/06/11,16:28:41,05,11,1, 11.9,1,1, 18.941, 10697.503, 316.266, 52825.376 23/06/11,16:28:41,06,11,1, 11.9,1,1, 18.941, 10697.516, 316.350, 52825.444 23/06/11,16:28:41,07,11,1, 11.9,1,1, 18.941, 10697.483, 316.340, 52825.399 23/06/11,16:28:41,08,11,1, 11.9,1,1, 18.941, 10697.453, 316.279, 52825.355 23/06/11,16:28:41,09,11,1, 11.9,1,1, 18.941, 10697.500, 316.307, 52825.400 23/06/11,16:28:41,10,11,1, 11.9,1,1, 18.941, 10697.502, 316.337, 52825.451 23/06/11,16:28:41,11,11,1, 11.9,1,1, 18.941, 10697.503, 316.307, 52825.393 23/06/11,16:28:41,12,11,1, 11.9,1,1, 18.941, 10697.496, 316.244, 52825.368 23/06/11,16:28:41,13,11,1, 11.9,1,1, 18.941, 10697.512, 316.325, 52825.436 23/06/11,16:28:41,14,11,1, 11.9,1,1, 18.941, 10697.479, 316.351, 52825.416 23/06/11,16:28:41,15,11,1, 11.9,1,1, 18.941, 10697.477, 316.303, 52825.405 23/06/11,16:28:41,16,11,1, 11.9,1,1, 18.941, 10697.494, 316.273, 52825.388 23/06/11,16:28:41,17,11,1, 11.9,1,1, 18.941, 10697.480, 316.340, 52825.435 23/06/11,16:28:41,18,11,1, 11.9,1,1, 18.941, 10697.488, 316.360, 52825.427 23/06/11,16:28:41,19,11,1, 11.9,1,1, 18.941, 10697.468, 316.257, 52825.412 23/06/11,16:28:42,00,11,1, 11.9,1,1, 18.943, 10697.466, 316.257, 52825.412 23/06/11,16:28:42,01,11,1, 11.9,1,1, 18.943, 10697.506, 316.365, 52825.444 23/06/11,16:28:42,02,11,1, 11.9,1,1, 18.943, 10697.472, 316.300, 52825.388 23/06/11,16:28:42,03,11,1, 11.9,1,1, 18.943, 10697.449, 316.262, 52825.354 23/06/11,16:28:42,04,11,1, 11.9,1,1, 18.943, 10697.492, 316.337, 52825.419 23/06/11,16:28:42,05,11,1, 11.9,1,1, 18.943, 10697.495, 316.349, 52825.407 23/06/11,16:28:42,06,11,1, 11.9,1,1, 18.943, 10697.470, 316.290, 52825.353 23/06/11,16:28:42,07,11,1, 11.9,1,1, 18.943, 10697.483, 316.258, 52825.380 23/06/11,16:28:42,08,11,1, 11.9,1,1, 18.943, 10697.505, 316.336, 52825.410 23/06/11,16:28:42,09,11,1, 11.9,1,1, 18.943, 10697.475, 316.338, 52825.429 23/06/11,16:28:42,10,11,1, 11.9,1,1, 18.943, 10697.490, 316.260, 52825.391 23/06/11,16:28:42,11,11,1, 11.9,1,1, 18.943, 10697.469, 316.290, 52825.389 23/06/11,16:28:42,12,11,1, 11.9,1,1, 18.943, 10697.491, 316.324, 52825.435 23/06/11,16:28:42,13,11,1, 11.9,1,1, 18.943, 10697.480, 316.281, 52825.375 23/06/11,16:28:42,14,11,1, 11.9,1,1, 18.943, 10697.469, 316.221, 52825.319 23/06/11,16:28:42,15,11,1, 11.9,1,1, 18.943, 10697.496, 316.303, 52825.392 23/06/11,16:28:42,16,11,1, 11.9,1,1, 18.943, 10697.496, 316.336, 52825.420 23/06/11,16:28:42,17,11,1, 11.9,1,1, 18.943, 10697.484, 316.275, 52825.359 23/06/11,16:28:42,18,11,1, 11.9,1,1, 18.943, 10697.496, 316.262, 52825.384 23/06/11,16:28:42,19,11,1, 11.9,1,1, 18.943, 10697.475, 316.329, 52825.445 23/06/11,16:28:43,00,11,1, 11.9,1,1, 18.944, 10697.474, 316.329, 52825.445 23/06/11,16:28:43,01,11,1, 11.9,1,1, 18.944, 10697.473, 316.237, 52825.333 23/06/11,16:28:43,02,11,1, 11.9,1,1, 18.944, 10697.491, 316.266, 52825.364 23/06/11,16:28:43,03,11,1, 11.9,1,1, 18.944, 10697.519, 316.346, 52825.452 23/06/11,16:28:43,04,11,1, 11.9,1,1, 18.944, 10697.492, 316.281, 52825.362 23/06/11,16:28:43,05,11,1, 11.9,1,1, 18.944, 10697.458, 316.213, 52825.341 23/06/11,16:28:43,06,11,1, 11.9,1,1, 18.944, 10697.512, 316.295, 52825.392 23/06/11,16:28:43,07,11,1, 11.9,1,1, 18.944, 10697.490, 316.328, 52825.457 23/06/11,16:28:43,08,11,1, 11.9,1,1, 18.944, 10697.468, 316.214, 52825.392 23/06/11,16:28:43,09,11,1, 11.9,1,1, 18.944, 10697.465, 316.232, 52825.397 23/06/11,16:28:43,10,11,1, 11.9,1,1, 18.944, 10697.481, 316.309, 52825.444 23/06/11,16:28:43,11,11,1, 11.9,1,1, 18.944, 10697.485, 316.290, 52825.387 23/06/11,16:28:43,12,11,1, 11.9,1,1, 18.944, 10697.456, 316.220, 52825.352 23/06/11,16:28:43,13,11,1, 11.9,1,1, 18.944, 10697.483, 316.254, 52825.406 23/06/11,16:28:43,14,11,1, 11.9,1,1, 18.944, 10697.490, 316.305, 52825.398 23/06/11,16:28:43,15,11,1, 11.9,1,1, 18.944, 10697.486, 316.237, 52825.338 23/06/11,16:28:43,16,11,1, 11.9,1,1, 18.944, 10697.481, 316.189, 52825.368 23/06/11,16:28:43,17,11,1, 11.9,1,1, 18.944, 10697.485, 316.281, 52825.384 23/06/11,16:28:43,18,11,1, 11.9,1,1, 18.944, 10697.512, 316.284, 52825.398 23/06/11,16:28:43,19,11,1, 11.9,1,1, 18.944, 10697.477, 316.185, 52825.353 23/06/11,16:28:44,00,12,1, 11.9,1,1, 18.938, 10697.474, 316.185, 52825.353 23/06/11,16:28:44,01,12,1, 11.9,1,1, 18.938, 10697.508, 316.306, 52825.436 23/06/11,16:28:44,02,12,1, 11.9,1,1, 18.938, 10697.501, 316.251, 52825.364 23/06/11,16:28:44,03,12,1, 11.9,1,1, 18.938, 10697.487, 316.180, 52825.364 23/06/11,16:28:44,04,12,1, 11.9,1,1, 18.938, 10697.497, 316.253, 52825.379 23/06/11,16:28:44,05,12,1, 11.9,1,1, 18.938, 10697.522, 316.296, 52825.412 23/06/11,16:28:44,06,12,1, 11.9,1,1, 18.938, 10697.480, 316.205, 52825.397 23/06/11,16:28:44,07,12,1, 11.9,1,1, 18.938, 10697.507, 316.228, 52825.507 23/06/11,16:28:44,08,12,1, 11.9,1,1, 18.938, 10697.502, 316.268, 52825.449 23/06/11,16:28:44,09,12,1, 11.9,1,1, 18.938, 10697.480, 316.259, 52825.438 23/06/11,16:28:44,10,12,1, 11.9,1,1, 18.938, 10697.467, 316.175, 52825.393 23/06/11,16:28:44,11,12,1, 11.9,1,1, 18.938, 10697.502, 316.206, 52825.363 23/06/11,16:28:44,12,12,1, 11.9,1,1, 18.938, 10697.514, 316.280, 52825.414 23/06/11,16:28:44,13,12,1, 11.9,1,1, 18.938, 10697.481, 316.190, 52825.350 23/06/11,16:28:44,14,12,1, 11.9,1,1, 18.938, 10697.500, 316.181, 52825.367 23/06/11,16:28:44,15,12,1, 11.9,1,1, 18.938, 10697.528, 316.255, 52825.434 23/06/11,16:28:44,16,12,1, 11.9,1,1, 18.938, 10697.540, 316.232, 52825.394 23/06/11,16:28:44,17,12,1, 11.9,1,1, 18.938, 10697.500, 316.168, 52825.353 23/06/11,16:28:44,18,12,1, 11.9,1,1, 18.938, 10697.538, 316.195, 52825.334 23/06/11,16:28:44,19,12,1, 11.9,1,1, 18.938, 10697.550, 316.254, 52825.412 23/06/11,16:28:45,00,12,1, 11.9,1,1, 18.943, 10697.541, 316.254, 52825.412 23/06/11,16:28:45,01,12,1, 11.9,1,1, 18.943, 10697.525, 316.140, 52825.321 23/06/11,16:28:45,02,12,1, 11.9,1,1, 18.943, 10697.512, 316.211, 52825.383 23/06/11,16:28:45,03,12,1, 11.9,1,1, 18.943, 10697.579, 316.228, 52825.413 23/06/11,16:28:45,04,12,1, 11.9,1,1, 18.943, 10697.549, 316.162, 52825.374 23/06/11,16:28:45,05,12,1, 11.9,1,1, 18.943, 10697.548, 316.159, 52825.345 23/06/11,16:28:45,06,12,1, 11.9,1,1, 18.943, 10697.570, 316.245, 52825.414 23/06/11,16:28:45,07,12,1, 11.9,1,1, 18.943, 10697.540, 316.200, 52825.364 23/06/11,16:28:45,08,12,1, 11.9,1,1, 18.943, 10697.529, 316.114, 52825.332 23/06/11,16:28:45,09,12,1, 11.9,1,1, 18.943, 10697.540, 316.172, 52825.394 23/06/11,16:28:45,10,12,1, 11.9,1,1, 18.943, 10697.563, 316.229, 52825.399 23/06/11,16:28:45,11,12,1, 11.9,1,1, 18.943, 10697.551, 316.169, 52825.388 23/06/11,16:28:45,12,12,1, 11.9,1,1, 18.943, 10697.561, 316.120, 52825.351 23/06/11,16:28:45,13,12,1, 11.9,1,1, 18.943, 10697.588, 316.220, 52825.398 23/06/11,16:28:45,14,12,1, 11.9,1,1, 18.943, 10697.558, 316.196, 52825.372 23/06/11,16:28:45,15,12,1, 11.9,1,1, 18.943, 10697.535, 316.109, 52825.350 23/06/11,16:28:45,16,12,1, 11.9,1,1, 18.943, 10697.594, 316.149, 52825.354 23/06/11,16:28:45,17,12,1, 11.9,1,1, 18.943, 10697.568, 316.205, 52825.435 23/06/11,16:28:45,18,12,1, 11.9,1,1, 18.943, 10697.541, 316.121, 52825.341 23/06/11,16:28:45,19,12,1, 11.9,1,1, 18.943, 10697.581, 316.094, 52825.321 23/06/11,16:28:46,00,12,1, 11.9,1,1, 18.941, 10697.575, 316.094, 52825.321 23/06/11,16:28:46,01,12,1, 11.9,1,1, 18.941, 10697.561, 316.163, 52825.367 23/06/11,16:28:46,02,12,1, 11.9,1,1, 18.941, 10697.554, 316.083, 52825.286 23/06/11,16:28:46,03,12,1, 11.9,1,1, 18.941, 10697.576, 316.129, 52825.358 23/06/11,16:28:46,04,12,1, 11.9,1,1, 18.941, 10697.591, 316.178, 52825.435 23/06/11,16:28:46,05,12,1, 11.9,1,1, 18.941, 10697.584, 316.116, 52825.320 23/06/11,16:28:46,06,12,1, 11.9,1,1, 18.941, 10697.577, 316.078, 52825.353 23/06/11,16:28:46,07,12,1, 11.9,1,1, 18.941, 10697.606, 316.155, 52825.390 23/06/11,16:28:46,08,12,1, 11.9,1,1, 18.941, 10697.576, 316.135, 52825.337 23/06/11,16:28:46,09,12,1, 11.9,1,1, 18.941, 10697.571, 316.066, 52825.318 23/06/11,16:28:46,10,12,1, 11.9,1,1, 18.941, 10697.589, 316.128, 52825.332 23/06/11,16:28:46,11,12,1, 11.9,1,1, 18.941, 10697.617, 316.140, 52825.413 23/06/11,16:28:46,12,12,1, 11.9,1,1, 18.941, 10697.592, 316.076, 52825.339 23/06/11,16:28:46,13,12,1, 11.9,1,1, 18.941, 10697.589, 316.065, 52825.332 23/06/11,16:28:46,14,12,1, 11.9,1,1, 18.941, 10697.640, 316.137, 52825.401 23/06/11,16:28:46,15,12,1, 11.9,1,1, 18.941, 10697.604, 316.128, 52825.333 23/06/11,16:28:46,16,12,1, 11.9,1,1, 18.941, 10697.624, 316.061, 52825.317 23/06/11,16:28:46,17,12,1, 11.9,1,1, 18.941, 10697.625, 316.106, 52825.391 23/06/11,16:28:46,18,12,1, 11.9,1,1, 18.941, 10697.631, 316.141, 52825.411 23/06/11,16:28:46,19,12,1, 11.9,1,1, 18.941, 10697.597, 316.029, 52825.284 23/06/11,16:28:47,00,11,1, 12.0,1,1, 18.941, 10697.591, 316.029, 52825.284 23/06/11,16:28:47,01,11,1, 12.0,1,1, 18.941, 10697.636, 316.129, 52825.359 23/06/11,16:28:47,02,11,1, 12.0,1,1, 18.941, 10697.617, 316.077, 52825.314 23/06/11,16:28:47,03,11,1, 12.0,1,1, 18.941, 10697.608, 316.021, 52825.285 23/06/11,16:28:47,04,11,1, 12.0,1,1, 18.941, 10697.631, 316.106, 52825.328 23/06/11,16:28:47,05,11,1, 12.0,1,1, 18.941, 10697.610, 316.102, 52825.406 23/06/11,16:28:47,06,11,1, 12.0,1,1, 18.941, 10697.619, 316.021, 52825.277 23/06/11,16:28:47,07,11,1, 12.0,1,1, 18.941, 10697.599, 316.058, 52825.347 23/06/11,16:28:47,08,11,1, 12.0,1,1, 18.941, 10697.632, 316.139, 52825.406 23/06/11,16:28:47,09,11,1, 12.0,1,1, 18.941, 10697.602, 316.061, 52825.338 23/06/11,16:28:47,10,11,1, 12.0,1,1, 18.941, 10697.609, 316.012, 52825.304 23/06/11,16:28:47,11,11,1, 12.0,1,1, 18.941, 10697.635, 316.099, 52825.381 23/06/11,16:28:47,12,11,1, 12.0,1,1, 18.941, 10697.623, 316.088, 52825.388 23/06/11,16:28:47,13,11,1, 12.0,1,1, 18.941, 10697.598, 315.994, 52825.302 23/06/11,16:28:47,14,11,1, 12.0,1,1, 18.941, 10697.609, 316.040, 52825.341 23/06/11,16:28:47,15,11,1, 12.0,1,1, 18.941, 10697.638, 316.120, 52825.403 23/06/11,16:28:47,16,11,1, 12.0,1,1, 18.941, 10697.603, 316.042, 52825.295 23/06/11,16:28:47,17,11,1, 12.0,1,1, 18.941, 10697.603, 316.012, 52825.329 23/06/11,16:28:47,18,11,1, 12.0,1,1, 18.941, 10697.628, 316.077, 52825.354 23/06/11,16:28:47,19,11,1, 12.0,1,1, 18.941, 10697.634, 316.073, 52825.347 23/06/11,16:28:48,00,11,1, 12.0,1,1, 18.939, 10697.633, 316.073, 52825.347 23/06/11,16:28:48,01,11,1, 12.0,1,1, 18.939, 10697.637, 316.068, 52825.377 23/06/11,16:28:48,02,11,1, 12.0,1,1, 18.939, 10697.649, 316.109, 52825.379 23/06/11,16:28:48,03,11,1, 12.0,1,1, 18.939, 10697.618, 316.008, 52825.298 23/06/11,16:28:48,04,11,1, 12.0,1,1, 18.939, 10697.639, 316.028, 52825.350 23/06/11,16:28:48,05,11,1, 12.0,1,1, 18.939, 10697.630, 316.105, 52825.358 23/06/11,16:28:48,06,11,1, 12.0,1,1, 18.939, 10697.608, 316.036, 52825.327 23/06/11,16:28:48,07,11,1, 12.0,1,1, 18.939, 10697.619, 316.024, 52825.317 23/06/11,16:28:48,08,11,1, 12.0,1,1, 18.939, 10697.635, 316.058, 52825.351 23/06/11,16:28:48,09,11,1, 12.0,1,1, 18.939, 10697.654, 316.068, 52825.363 23/06/11,16:28:48,10,11,1, 12.0,1,1, 18.939, 10697.649, 315.969, 52825.249 23/06/11,16:28:48,11,11,1, 12.0,1,1, 18.939, 10697.641, 316.044, 52825.372 23/06/11,16:28:48,12,11,1, 12.0,1,1, 18.939, 10697.634, 316.091, 52825.370 23/06/11,16:28:48,13,11,1, 12.0,1,1, 18.939, 10697.611, 315.983, 52825.300 23/06/11,16:28:48,14,11,1, 12.0,1,1, 18.939, 10697.634, 316.011, 52825.300 23/06/11,16:28:48,15,11,1, 12.0,1,1, 18.939, 10697.647, 316.076, 52825.390 23/06/11,16:28:48,16,11,1, 12.0,1,1, 18.939, 10697.626, 316.035, 52825.294 23/06/11,16:28:48,17,11,1, 12.0,1,1, 18.939, 10697.636, 315.978, 52825.313 23/06/11,16:28:48,18,11,1, 12.0,1,1, 18.939, 10697.656, 316.051, 52825.362 23/06/11,16:28:48,19,11,1, 12.0,1,1, 18.939, 10697.627, 316.042, 52825.332 23/06/11,16:28:49,00,12,1, 12.0,1,1, 18.938, 10697.625, 316.042, 52825.332 23/06/11,16:28:49,01,12,1, 12.0,1,1, 18.938, 10697.641, 316.029, 52825.344 23/06/11,16:28:49,02,12,1, 12.0,1,1, 18.938, 10697.639, 316.083, 52825.345 23/06/11,16:28:49,03,12,1, 12.0,1,1, 18.938, 10697.632, 315.994, 52825.308 23/06/11,16:28:49,04,12,1, 12.0,1,1, 18.938, 10697.622, 315.973, 52825.327 23/06/11,16:28:49,05,12,1, 12.0,1,1, 18.938, 10697.655, 316.067, 52825.351 23/06/11,16:28:49,06,12,1, 12.0,1,1, 18.938, 10697.641, 316.016, 52825.338 23/06/11,16:28:49,07,12,1, 12.0,1,1, 18.938, 10697.632, 315.964, 52825.289 23/06/11,16:28:49,08,12,1, 12.0,1,1, 18.938, 10697.685, 316.044, 52825.381 23/06/11,16:28:49,09,12,1, 12.0,1,1, 18.938, 10697.652, 316.049, 52825.370 23/06/11,16:28:49,10,12,1, 12.0,1,1, 18.938, 10697.649, 315.985, 52825.315 23/06/11,16:28:49,11,12,1, 12.0,1,1, 18.938, 10697.674, 316.042, 52825.368 23/06/11,16:28:49,12,12,1, 12.0,1,1, 18.938, 10697.656, 316.045, 52825.385 23/06/11,16:28:49,13,12,1, 12.0,1,1, 18.938, 10697.614, 315.992, 52825.288 23/06/11,16:28:49,14,12,1, 12.0,1,1, 18.938, 10697.621, 316.002, 52825.348 23/06/11,16:28:49,15,12,1, 12.0,1,1, 18.938, 10697.655, 316.036, 52825.363 23/06/11,16:28:49,16,12,1, 12.0,1,1, 18.938, 10697.634, 315.972, 52825.291 23/06/11,16:28:49,17,12,1, 12.0,1,1, 18.938, 10697.625, 315.953, 52825.346 23/06/11,16:28:49,18,12,1, 12.0,1,1, 18.938, 10697.673, 316.017, 52825.380 23/06/11,16:28:49,19,12,1, 12.0,1,1, 18.938, 10697.668, 316.009, 52825.319 23/06/11,16:28:50,00,12,1, 11.8,1,1, 18.941, 10697.666, 316.009, 52825.319 23/06/11,16:28:50,01,12,1, 11.8,1,1, 18.941, 10697.687, 316.018, 52825.382 23/06/11,16:28:50,02,12,1, 11.8,1,1, 18.941, 10697.664, 316.040, 52825.331 23/06/11,16:28:50,03,12,1, 11.8,1,1, 18.941, 10697.644, 315.932, 52825.288 23/06/11,16:28:50,04,12,1, 11.8,1,1, 18.941, 10697.657, 315.984, 52825.328 23/06/11,16:28:50,05,12,1, 11.8,1,1, 18.941, 10697.681, 316.031, 52825.379 23/06/11,16:28:50,06,12,1, 11.8,1,1, 18.941, 10697.659, 315.944, 52825.333 23/06/11,16:28:50,07,12,1, 11.8,1,1, 18.941, 10697.664, 315.960, 52825.333 23/06/11,16:28:50,08,12,1, 11.8,1,1, 18.941, 10697.687, 316.026, 52825.354 23/06/11,16:28:50,09,12,1, 11.8,1,1, 18.941, 10697.637, 315.985, 52825.298 23/06/11,16:28:50,10,12,1, 11.8,1,1, 18.941, 10697.671, 315.937, 52825.327 23/06/11,16:28:50,11,12,1, 11.8,1,1, 18.941, 10697.670, 316.022, 52825.386 23/06/11,16:28:50,12,12,1, 11.8,1,1, 18.941, 10697.679, 316.014, 52825.346 23/06/11,16:28:50,13,12,1, 11.8,1,1, 18.941, 10697.612, 315.922, 52825.296 23/06/11,16:28:50,14,12,1, 11.8,1,1, 18.941, 10697.694, 316.008, 52825.374 23/06/11,16:28:50,15,12,1, 11.8,1,1, 18.941, 10697.670, 315.994, 52825.367 23/06/11,16:28:50,16,12,1, 11.8,1,1, 18.941, 10697.638, 315.926, 52825.258 23/06/11,16:28:50,17,12,1, 11.8,1,1, 18.941, 10697.707, 315.975, 52825.337 23/06/11,16:28:50,18,12,1, 11.8,1,1, 18.941, 10697.669, 316.021, 52825.331 23/06/11,16:28:50,19,12,1, 11.8,1,1, 18.941, 10697.651, 315.935, 52825.263 23/06/11,16:28:51,00,12,1, 11.9,1,1, 18.942, 10697.650, 315.935, 52825.263 23/06/11,16:28:51,01,12,1, 11.9,1,1, 18.942, 10697.712, 316.008, 52825.373 23/06/11,16:28:51,02,12,1, 11.9,1,1, 18.942, 10697.661, 315.951, 52825.325 23/06/11,16:28:51,03,12,1, 11.9,1,1, 18.942, 10697.658, 315.935, 52825.338 23/06/11,16:28:51,04,12,1, 11.9,1,1, 18.942, 10697.696, 316.004, 52825.356 23/06/11,16:28:51,05,12,1, 11.9,1,1, 18.942, 10697.684, 315.965, 52825.328 23/06/11,16:28:51,06,12,1, 11.9,1,1, 18.942, 10697.674, 315.912, 52825.297 23/06/11,16:28:51,07,12,1, 11.9,1,1, 18.942, 10697.693, 315.971, 52825.350 23/06/11,16:28:51,08,12,1, 11.9,1,1, 18.942, 10697.701, 315.974, 52825.341 23/06/11,16:28:51,09,12,1, 11.9,1,1, 18.942, 10697.660, 315.902, 52825.293 23/06/11,16:28:51,10,12,1, 11.9,1,1, 18.942, 10697.701, 315.956, 52825.327 23/06/11,16:28:51,11,12,1, 11.9,1,1, 18.942, 10697.699, 316.009, 52825.391 23/06/11,16:28:51,12,12,1, 11.9,1,1, 18.942, 10697.710, 315.936, 52825.306 23/06/11,16:28:51,13,12,1, 11.9,1,1, 18.942, 10697.720, 315.920, 52825.313 23/06/11,16:28:51,14,12,1, 11.9,1,1, 18.942, 10697.716, 315.992, 52825.350 23/06/11,16:28:51,15,12,1, 11.9,1,1, 18.942, 10697.714, 315.937, 52825.305 23/06/11,16:28:51,16,12,1, 11.9,1,1, 18.942, 10697.720, 315.909, 52825.304 23/06/11,16:28:51,17,12,1, 11.9,1,1, 18.942, 10697.734, 315.990, 52825.396 23/06/11,16:28:51,18,12,1, 11.9,1,1, 18.942, 10697.716, 315.919, 52825.304 23/06/11,16:28:51,19,12,1, 11.9,1,1, 18.942, 10697.694, 315.879, 52825.294 23/06/11,16:28:52,00,12,1, 11.9,1,1, 18.938, 10697.691, 315.879, 52825.294 23/06/11,16:28:52,01,12,1, 11.9,1,1, 18.938, 10697.711, 315.985, 52825.357 23/06/11,16:28:52,02,12,1, 11.9,1,1, 18.938, 10697.699, 315.887, 52825.327 23/06/11,16:28:52,03,12,1, 11.9,1,1, 18.938, 10697.718, 315.952, 52825.374 23/06/11,16:28:52,04,12,1, 11.9,1,1, 18.938, 10697.706, 315.977, 52825.359 23/06/11,16:28:52,05,12,1, 11.9,1,1, 18.938, 10697.676, 315.869, 52825.273 23/06/11,16:28:52,06,12,1, 11.9,1,1, 18.938, 10697.742, 315.927, 52825.358 23/06/11,16:28:52,07,12,1, 11.9,1,1, 18.938, 10697.733, 315.969, 52825.400 23/06/11,16:28:52,08,12,1, 11.9,1,1, 18.938, 10697.686, 315.869, 52825.346 23/06/11,16:28:52,09,12,1, 11.9,1,1, 18.938, 10697.690, 315.909, 52825.351 23/06/11,16:28:52,10,12,1, 11.9,1,1, 18.938, 10697.743, 315.957, 52825.428 23/06/11,16:28:52,11,12,1, 11.9,1,1, 18.938, 10697.720, 315.911, 52825.325 23/06/11,16:28:52,12,12,1, 11.9,1,1, 18.938, 10697.716, 315.910, 52825.361 23/06/11,16:28:52,13,12,1, 11.9,1,1, 18.938, 10697.737, 315.972, 52825.411 23/06/11,16:28:52,14,12,1, 11.9,1,1, 18.938, 10697.714, 315.906, 52825.337 23/06/11,16:28:52,15,12,1, 11.9,1,1, 18.938, 10697.707, 315.872, 52825.314 23/06/11,16:28:52,16,12,1, 11.9,1,1, 18.938, 10697.756, 315.944, 52825.396 23/06/11,16:28:52,17,12,1, 11.9,1,1, 18.938, 10697.726, 315.931, 52825.403 23/06/11,16:28:52,18,12,1, 11.9,1,1, 18.938, 10697.748, 315.861, 52825.377 23/06/11,16:28:52,19,12,1, 11.9,1,1, 18.938, 10697.777, 315.950, 52825.396 23/06/11,16:28:53,00,12,1, 11.9,1,1, 18.941, 10697.775, 315.950, 52825.396 23/06/11,16:28:53,01,12,1, 11.9,1,1, 18.941, 10697.726, 315.873, 52825.351 23/06/11,16:28:53,02,12,1, 11.9,1,1, 18.941, 10697.718, 315.941, 52825.399 23/06/11,16:28:53,03,12,1, 11.9,1,1, 18.941, 10697.718, 315.992, 52825.419 23/06/11,16:28:53,04,12,1, 11.9,1,1, 18.941, 10697.716, 315.895, 52825.339 23/06/11,16:28:53,05,12,1, 11.9,1,1, 18.941, 10697.744, 315.938, 52825.386 23/06/11,16:28:53,06,12,1, 11.9,1,1, 18.941, 10697.757, 315.959, 52825.386 23/06/11,16:28:53,07,12,1, 11.9,1,1, 18.941, 10697.720, 315.895, 52825.286 23/06/11,16:28:53,08,12,1, 11.9,1,1, 18.941, 10697.733, 315.900, 52825.311 23/06/11,16:28:53,09,12,1, 11.9,1,1, 18.941, 10697.743, 315.973, 52825.395 23/06/11,16:28:53,10,12,1, 11.9,1,1, 18.941, 10697.719, 315.894, 52825.334 23/06/11,16:28:53,11,12,1, 11.9,1,1, 18.941, 10697.719, 315.890, 52825.335 23/06/11,16:28:53,12,12,1, 11.9,1,1, 18.941, 10697.749, 315.980, 52825.398 23/06/11,16:28:53,13,12,1, 11.9,1,1, 18.941, 10697.719, 315.921, 52825.350 23/06/11,16:28:53,14,12,1, 11.9,1,1, 18.941, 10697.722, 315.889, 52825.361 23/06/11,16:28:53,15,12,1, 11.9,1,1, 18.941, 10697.755, 315.961, 52825.423 23/06/11,16:28:53,16,12,1, 11.9,1,1, 18.941, 10697.736, 315.907, 52825.361 23/06/11,16:28:53,17,12,1, 11.9,1,1, 18.941, 10697.739, 315.887, 52825.330 23/06/11,16:28:53,18,12,1, 11.9,1,1, 18.941, 10697.784, 315.946, 52825.429 23/06/11,16:28:53,19,12,1, 11.9,1,1, 18.941, 10697.734, 315.938, 52825.360 23/06/11,16:28:54,00,12,1, 12.0,1,1, 18.935, 10697.733, 315.938, 52825.360 23/06/11,16:28:54,01,12,1, 12.0,1,1, 18.935, 10697.759, 315.943, 52825.387 23/06/11,16:28:54,02,12,1, 12.0,1,1, 18.935, 10697.751, 315.933, 52825.396 23/06/11,16:28:54,03,12,1, 12.0,1,1, 18.935, 10697.717, 315.851, 52825.318 23/06/11,16:28:54,04,12,1, 12.0,1,1, 18.935, 10697.755, 315.951, 52825.383 23/06/11,16:28:54,05,12,1, 12.0,1,1, 18.935, 10697.739, 315.973, 52825.380 23/06/11,16:28:54,06,12,1, 12.0,1,1, 18.935, 10697.712, 315.901, 52825.315 23/06/11,16:28:54,07,12,1, 12.0,1,1, 18.935, 10697.770, 315.958, 52825.377 23/06/11,16:28:54,08,12,1, 12.0,1,1, 18.935, 10697.752, 315.970, 52825.377 23/06/11,16:28:54,09,12,1, 12.0,1,1, 18.935, 10697.716, 315.878, 52825.292 23/06/11,16:28:54,10,12,1, 12.0,1,1, 18.935, 10697.797, 315.919, 52825.379 23/06/11,16:28:54,11,12,1, 12.0,1,1, 18.935, 10697.762, 315.989, 52825.442 23/06/11,16:28:54,12,12,1, 12.0,1,1, 18.935, 10697.734, 315.863, 52825.326 23/06/11,16:28:54,13,12,1, 12.0,1,1, 18.935, 10697.773, 315.900, 52825.357 23/06/11,16:28:54,14,12,1, 12.0,1,1, 18.935, 10697.771, 315.973, 52825.392 23/06/11,16:28:54,15,12,1, 12.0,1,1, 18.935, 10697.733, 315.885, 52825.312 23/06/11,16:28:54,16,12,1, 12.0,1,1, 18.935, 10697.761, 315.895, 52825.370 23/06/11,16:28:54,17,12,1, 12.0,1,1, 18.935, 10697.768, 315.968, 52825.410 23/06/11,16:28:54,18,12,1, 12.0,1,1, 18.935, 10697.768, 315.897, 52825.344 23/06/11,16:28:54,19,12,1, 12.0,1,1, 18.935, 10697.742, 315.887, 52825.311 23/06/11,16:28:55,00,11,1, 11.9,1,1, 18.939, 10697.742, 315.887, 52825.311 23/06/11,16:28:55,01,11,1, 11.9,1,1, 18.939, 10697.752, 315.879, 52825.314 23/06/11,16:28:55,02,11,1, 11.9,1,1, 18.939, 10697.747, 315.853, 52825.356 23/06/11,16:28:55,03,11,1, 11.9,1,1, 18.939, 10697.783, 315.954, 52825.401 23/06/11,16:28:55,04,11,1, 11.9,1,1, 18.939, 10697.743, 315.867, 52825.325 23/06/11,16:28:55,05,11,1, 11.9,1,1, 18.939, 10697.737, 315.847, 52825.376 23/06/11,16:28:55,06,11,1, 11.9,1,1, 18.939, 10697.764, 315.935, 52825.415 23/06/11,16:28:55,07,11,1, 11.9,1,1, 18.939, 10697.741, 315.872, 52825.324 23/06/11,16:28:55,08,11,1, 11.9,1,1, 18.939, 10697.768, 315.851, 52825.334 23/06/11,16:28:55,09,11,1, 11.9,1,1, 18.939, 10697.787, 315.952, 52825.383 23/06/11,16:28:55,10,11,1, 11.9,1,1, 18.939, 10697.748, 315.894, 52825.314 23/06/11,16:28:55,11,11,1, 11.9,1,1, 18.939, 10697.738, 315.848, 52825.327 23/06/11,16:28:55,12,11,1, 11.9,1,1, 18.939, 10697.773, 315.938, 52825.399 23/06/11,16:28:55,13,11,1, 11.9,1,1, 18.939, 10697.758, 315.903, 52825.357 23/06/11,16:28:55,14,11,1, 11.9,1,1, 18.939, 10697.756, 315.854, 52825.314 23/06/11,16:28:55,15,11,1, 11.9,1,1, 18.939, 10697.789, 315.915, 52825.357 23/06/11,16:28:55,16,11,1, 11.9,1,1, 18.939, 10697.767, 315.898, 52825.340 23/06/11,16:28:55,17,11,1, 11.9,1,1, 18.939, 10697.746, 315.835, 52825.370 23/06/11,16:28:55,18,11,1, 11.9,1,1, 18.939, 10697.797, 315.890, 52825.382 23/06/11,16:28:55,19,11,1, 11.9,1,1, 18.939, 10697.723, 315.903, 52825.355 23/06/11,16:28:56,00,12,1, 11.9,1,1, 18.939, 10697.716, 315.903, 52825.355 23/06/11,16:28:56,01,12,1, 11.9,1,1, 18.939, 10697.749, 315.891, 52825.371 23/06/11,16:28:56,02,12,1, 11.9,1,1, 18.939, 10697.724, 315.898, 52825.381 23/06/11,16:28:56,03,12,1, 11.9,1,1, 18.939, 10697.720, 315.854, 52825.359 23/06/11,16:28:56,04,12,1, 11.9,1,1, 18.939, 10697.729, 315.912, 52825.401 23/06/11,16:28:56,05,12,1, 11.9,1,1, 18.939, 10697.759, 315.915, 52825.415 23/06/11,16:28:56,06,12,1, 11.9,1,1, 18.939, 10697.738, 315.826, 52825.336 23/06/11,16:28:56,07,12,1, 11.9,1,1, 18.939, 10697.722, 315.918, 52825.402 23/06/11,16:28:56,08,12,1, 11.9,1,1, 18.939, 10697.735, 315.903, 52825.350 23/06/11,16:28:56,09,12,1, 11.9,1,1, 18.939, 10697.692, 315.839, 52825.323 23/06/11,16:28:56,10,12,1, 11.9,1,1, 18.939, 10697.745, 315.891, 52825.373 23/06/11,16:28:56,11,12,1, 11.9,1,1, 18.939, 10697.758, 315.909, 52825.423 23/06/11,16:28:56,12,12,1, 11.9,1,1, 18.939, 10697.736, 315.849, 52825.336 23/06/11,16:28:56,13,12,1, 11.9,1,1, 18.939, 10697.768, 315.918, 52825.374 23/06/11,16:28:56,14,12,1, 11.9,1,1, 18.939, 10697.765, 315.928, 52825.366 23/06/11,16:28:56,15,12,1, 11.9,1,1, 18.939, 10697.727, 315.863, 52825.304 23/06/11,16:28:56,16,12,1, 11.9,1,1, 18.939, 10697.758, 315.919, 52825.429 23/06/11,16:28:56,17,12,1, 11.9,1,1, 18.939, 10697.759, 315.920, 52825.407 23/06/11,16:28:56,18,12,1, 11.9,1,1, 18.939, 10697.748, 315.882, 52825.305 23/06/11,16:28:56,19,12,1, 11.9,1,1, 18.939, 10697.752, 315.910, 52825.411 23/06/11,16:28:57,00,11,1, 11.9,1,1, 18.936, 10697.750, 315.910, 52825.411 23/06/11,16:28:57,01,11,1, 11.9,1,1, 18.936, 10697.727, 315.838, 52825.363 23/06/11,16:28:57,02,11,1, 11.9,1,1, 18.936, 10697.779, 315.961, 52825.661 23/06/11,16:28:57,03,11,1, 11.9,1,1, 18.936, 10697.766, 315.977, 52825.683 23/06/11,16:28:57,04,11,1, 11.9,1,1, 18.936, 10697.774, 315.996, 52825.663 23/06/11,16:28:57,05,11,1, 11.9,1,1, 18.936, 10697.782, 315.969, 52825.660 23/06/11,16:28:57,06,11,1, 11.9,1,1, 18.936, 10697.778, 315.988, 52825.657 23/06/11,16:28:57,07,11,1, 11.9,1,1, 18.936, 10697.765, 315.940, 52825.619 23/06/11,16:28:57,08,11,1, 11.9,1,1, 18.936, 10697.799, 315.990, 52825.644 23/06/11,16:28:57,09,11,1, 11.9,1,1, 18.936, 10697.795, 315.980, 52825.655 23/06/11,16:28:57,10,11,1, 11.9,1,1, 18.936, 10697.799, 315.970, 52825.675 23/06/11,16:28:57,11,11,1, 11.9,1,1, 18.936, 10697.769, 315.977, 52825.633 23/06/11,16:28:57,12,11,1, 11.9,1,1, 18.936, 10697.793, 315.967, 52825.599 23/06/11,16:28:57,13,11,1, 11.9,1,1, 18.936, 10697.774, 315.977, 52825.673 23/06/11,16:28:57,14,11,1, 11.9,1,1, 18.936, 10697.798, 315.956, 52825.650 23/06/11,16:28:57,15,11,1, 11.9,1,1, 18.936, 10697.791, 315.979, 52825.626 23/06/11,16:28:57,16,11,1, 11.9,1,1, 18.936, 10697.809, 315.974, 52825.659 23/06/11,16:28:57,17,11,1, 11.9,1,1, 18.936, 10697.798, 315.977, 52825.654 23/06/11,16:28:57,18,11,1, 11.9,1,1, 18.936, 10697.807, 316.001, 52825.646 23/06/11,16:28:57,19,11,1, 11.9,1,1, 18.936, 10697.793, 315.979, 52825.680 23/06/11,16:28:58,00,12,1, 11.9,1,1, 18.944, 10697.792, 315.979, 52825.680 23/06/11,16:28:58,01,12,1, 11.9,1,1, 18.944, 10697.773, 315.957, 52825.684 23/06/11,16:28:58,02,12,1, 11.9,1,1, 18.944, 10697.798, 315.973, 52825.662 23/06/11,16:28:58,03,12,1, 11.9,1,1, 18.944, 10697.787, 315.965, 52825.683 23/06/11,16:28:58,04,12,1, 11.9,1,1, 18.944, 10697.794, 315.961, 52825.653 23/06/11,16:28:58,05,12,1, 11.9,1,1, 18.944, 10697.799, 315.991, 52825.649 23/06/11,16:28:58,06,12,1, 11.9,1,1, 18.944, 10697.761, 315.972, 52825.684 23/06/11,16:28:58,07,12,1, 11.9,1,1, 18.944, 10697.786, 315.966, 52825.674 23/06/11,16:28:58,08,12,1, 11.9,1,1, 18.944, 10697.785, 315.975, 52825.672 23/06/11,16:28:58,09,12,1, 11.9,1,1, 18.944, 10697.784, 315.984, 52825.655 23/06/11,16:28:58,10,12,1, 11.9,1,1, 18.944, 10697.772, 315.975, 52825.655 23/06/11,16:28:58,11,12,1, 11.9,1,1, 18.944, 10697.747, 315.971, 52825.668 23/06/11,16:28:58,12,12,1, 11.9,1,1, 18.944, 10697.773, 315.974, 52825.675 23/06/11,16:28:58,13,12,1, 11.9,1,1, 18.944, 10697.804, 315.999, 52825.643 23/06/11,16:28:58,14,12,1, 11.9,1,1, 18.944, 10697.796, 315.959, 52825.677 23/06/11,16:28:58,15,12,1, 11.9,1,1, 18.944, 10697.794, 315.966, 52825.671 23/06/11,16:28:58,16,12,1, 11.9,1,1, 18.944, 10697.792, 315.987, 52825.695 23/06/11,16:28:58,17,12,1, 11.9,1,1, 18.944, 10697.778, 315.968, 52825.702 23/06/11,16:28:58,18,12,1, 11.9,1,1, 18.944, 10697.788, 316.005, 52825.704 23/06/11,16:28:58,19,12,1, 11.9,1,1, 18.944, 10697.806, 315.961, 52825.703 23/06/11,16:28:59,00,12,1, 11.9,1,1, 18.938, 10697.800, 315.961, 52825.703 23/06/11,16:28:59,01,12,1, 11.9,1,1, 18.938, 10697.795, 315.973, 52825.728 23/06/11,16:28:59,02,12,1, 11.9,1,1, 18.938, 10697.779, 315.969, 52825.693 23/06/11,16:28:59,03,12,1, 11.9,1,1, 18.938, 10697.809, 315.974, 52825.667 23/06/11,16:28:59,04,12,1, 11.9,1,1, 18.938, 10697.779, 315.972, 52825.737 23/06/11,16:28:59,05,12,1, 11.9,1,1, 18.938, 10697.789, 315.970, 52825.682 23/06/11,16:28:59,06,12,1, 11.9,1,1, 18.938, 10697.795, 315.956, 52825.685 23/06/11,16:28:59,07,12,1, 11.9,1,1, 18.938, 10697.791, 315.972, 52825.693 23/06/11,16:28:59,08,12,1, 11.9,1,1, 18.938, 10697.817, 315.976, 52825.660 23/06/11,16:28:59,09,12,1, 11.9,1,1, 18.938, 10697.778, 315.970, 52825.688 23/06/11,16:28:59,10,12,1, 11.9,1,1, 18.938, 10697.802, 315.989, 52825.684 23/06/11,16:28:59,11,12,1, 11.9,1,1, 18.938, 10697.816, 315.958, 52825.689 23/06/11,16:28:59,12,12,1, 11.9,1,1, 18.938, 10697.806, 315.978, 52825.732 23/06/11,16:28:59,13,12,1, 11.9,1,1, 18.938, 10697.787, 315.965, 52825.684 23/06/11,16:28:59,14,12,1, 11.9,1,1, 18.938, 10697.788, 315.966, 52825.734 23/06/11,16:28:59,15,12,1, 11.9,1,1, 18.938, 10697.792, 315.969, 52825.673 23/06/11,16:28:59,16,12,1, 11.9,1,1, 18.938, 10697.821, 315.973, 52825.705 23/06/11,16:28:59,17,12,1, 11.9,1,1, 18.938, 10697.823, 315.972, 52825.691 23/06/11,16:28:59,18,12,1, 11.9,1,1, 18.938, 10697.804, 315.971, 52825.677 23/06/11,16:28:59,19,12,1, 11.9,1,1, 18.938, 10697.799, 315.966, 52825.676 23/06/11,16:29:00,00,12,1, 11.9,1,1, 18.937, 10697.792, 315.966, 52825.676 23/06/11,16:29:00,01,12,1, 11.9,1,1, 18.937, 10697.795, 315.984, 52825.661 23/06/11,16:29:00,02,12,1, 11.9,1,1, 18.937, 10697.784, 315.920, 52825.417 23/06/11,16:29:00,03,12,1, 11.9,1,1, 18.937, 10697.772, 315.916, 52825.383 23/06/11,16:29:00,04,12,1, 11.9,1,1, 18.937, 10697.767, 315.861, 52825.365 23/06/11,16:29:00,05,12,1, 11.9,1,1, 18.937, 10697.801, 315.954, 52825.433 23/06/11,16:29:00,06,12,1, 11.9,1,1, 18.937, 10697.783, 315.910, 52825.365 23/06/11,16:29:00,07,12,1, 11.9,1,1, 18.937, 10697.787, 315.862, 52825.384 23/06/11,16:29:00,08,12,1, 11.9,1,1, 18.937, 10697.804, 315.958, 52825.480 23/06/11,16:29:00,09,12,1, 11.9,1,1, 18.937, 10697.741, 315.904, 52825.401 23/06/11,16:29:00,10,12,1, 11.9,1,1, 18.937, 10697.802, 315.889, 52825.383 23/06/11,16:29:00,11,12,1, 11.9,1,1, 18.937, 10697.818, 315.936, 52825.410 23/06/11,16:29:00,12,12,1, 11.9,1,1, 18.937, 10697.800, 315.867, 52825.337 23/06/11,16:29:00,13,12,1, 11.9,1,1, 18.937, 10697.819, 315.864, 52825.393 23/06/11,16:29:00,14,12,1, 11.9,1,1, 18.937, 10697.812, 315.908, 52825.434 23/06/11,16:29:00,15,12,1, 11.9,1,1, 18.937, 10697.777, 315.865, 52825.291 23/06/11,16:29:00,16,12,1, 11.9,1,1, 18.937, 10697.828, 315.873, 52825.387 23/06/11,16:29:00,17,12,1, 11.9,1,1, 18.937, 10697.808, 315.924, 52825.408 23/06/11,16:29:00,18,12,1, 11.9,1,1, 18.937, 10697.790, 315.821, 52825.313 23/06/11,16:29:00,19,12,1, 11.9,1,1, 18.937, 10697.811, 315.924, 52825.428 23/06/11,16:29:01,00,12,1, 11.9,1,1, 18.937, 10697.808, 315.924, 52825.428 23/06/11,16:29:01,01,12,1, 11.9,1,1, 18.937, 10697.790, 315.828, 52825.341 23/06/11,16:29:01,02,12,1, 11.9,1,1, 18.937, 10697.810, 315.925, 52825.426 23/06/11,16:29:01,03,12,1, 11.9,1,1, 18.937, 10697.792, 315.914, 52825.376 23/06/11,16:29:01,04,12,1, 11.9,1,1, 18.937, 10697.778, 315.862, 52825.378 23/06/11,16:29:01,05,12,1, 11.9,1,1, 18.937, 10697.827, 315.922, 52825.451 23/06/11,16:29:01,06,12,1, 11.9,1,1, 18.937, 10697.778, 315.901, 52825.370 23/06/11,16:29:01,07,12,1, 11.9,1,1, 18.937, 10697.767, 315.871, 52825.409 23/06/11,16:29:01,08,12,1, 11.9,1,1, 18.937, 10697.806, 315.952, 52825.449 23/06/11,16:29:01,09,12,1, 11.9,1,1, 18.937, 10697.768, 315.860, 52825.352 23/06/11,16:29:01,10,12,1, 11.9,1,1, 18.937, 10697.777, 315.902, 52825.439 23/06/11,16:29:01,11,12,1, 11.9,1,1, 18.937, 10697.803, 315.931, 52825.480 23/06/11,16:29:01,12,12,1, 11.9,1,1, 18.937, 10697.779, 315.834, 52825.372 23/06/11,16:29:01,13,12,1, 11.9,1,1, 18.937, 10697.805, 315.902, 52825.456 23/06/11,16:29:01,14,12,1, 11.9,1,1, 18.937, 10697.783, 315.915, 52825.426 23/06/11,16:29:01,15,12,1, 11.9,1,1, 18.937, 10697.773, 315.829, 52825.434 23/06/11,16:29:01,16,12,1, 11.9,1,1, 18.937, 10697.793, 315.907, 52825.465 23/06/11,16:29:01,17,12,1, 11.9,1,1, 18.937, 10697.789, 315.866, 52825.412 23/06/11,16:29:01,18,12,1, 11.9,1,1, 18.937, 10697.788, 315.842, 52825.416 23/06/11,16:29:01,19,12,1, 11.9,1,1, 18.937, 10697.789, 315.924, 52825.446 23/06/11,16:29:02,00,12,1, 11.9,1,1, 18.931, 10697.783, 315.924, 52825.446 23/06/11,16:29:02,01,12,1, 11.9,1,1, 18.931, 10697.801, 315.843, 52825.404 23/06/11,16:29:02,02,12,1, 11.9,1,1, 18.931, 10697.788, 315.951, 52825.481 23/06/11,16:29:02,03,12,1, 11.9,1,1, 18.931, 10697.767, 315.854, 52825.401 23/06/11,16:29:02,04,12,1, 11.9,1,1, 18.931, 10697.795, 315.869, 52825.393 23/06/11,16:29:02,05,12,1, 11.9,1,1, 18.931, 10697.808, 315.947, 52825.487 23/06/11,16:29:02,06,12,1, 11.9,1,1, 18.931, 10697.771, 315.842, 52825.390 23/06/11,16:29:02,07,12,1, 11.9,1,1, 18.931, 10697.815, 315.881, 52825.465 23/06/11,16:29:02,08,12,1, 11.9,1,1, 18.931, 10697.800, 315.914, 52825.450 23/06/11,16:29:02,09,12,1, 11.9,1,1, 18.931, 10697.764, 315.828, 52825.339 23/06/11,16:29:02,10,12,1, 11.9,1,1, 18.931, 10697.791, 315.913, 52825.444 23/06/11,16:29:02,11,12,1, 11.9,1,1, 18.931, 10697.778, 315.899, 52825.391 23/06/11,16:29:02,12,12,1, 11.9,1,1, 18.931, 10697.748, 315.818, 52825.388 23/06/11,16:29:02,13,12,1, 11.9,1,1, 18.931, 10697.771, 315.924, 52825.472 23/06/11,16:29:02,14,12,1, 11.9,1,1, 18.931, 10697.785, 315.873, 52825.389 23/06/11,16:29:02,15,12,1, 11.9,1,1, 18.931, 10697.766, 315.840, 52825.421 23/06/11,16:29:02,16,12,1, 11.9,1,1, 18.931, 10697.802, 315.925, 52825.495 23/06/11,16:29:02,17,12,1, 11.9,1,1, 18.931, 10697.767, 315.861, 52825.381 23/06/11,16:29:02,18,12,1, 11.9,1,1, 18.931, 10697.760, 315.873, 52825.430 23/06/11,16:29:02,19,12,1, 11.9,1,1, 18.931, 10697.783, 315.922, 52825.478 23/06/11,16:29:03,00,12,1, 11.8,1,1, 18.939, 10697.775, 315.922, 52825.478 23/06/11,16:29:03,01,12,1, 11.8,1,1, 18.939, 10697.771, 315.868, 52825.415 23/06/11,16:29:03,02,12,1, 11.8,1,1, 18.939, 10697.775, 315.904, 52825.447 23/06/11,16:29:03,03,12,1, 11.8,1,1, 18.939, 10697.759, 315.831, 52825.386 23/06/11,16:29:03,04,12,1, 11.8,1,1, 18.939, 10697.794, 315.912, 52825.473 23/06/11,16:29:03,05,12,1, 11.8,1,1, 18.939, 10697.777, 315.897, 52825.412 23/06/11,16:29:03,06,12,1, 11.8,1,1, 18.939, 10697.786, 315.867, 52825.472 23/06/11,16:29:03,07,12,1, 11.8,1,1, 18.939, 10697.797, 315.944, 52825.472 23/06/11,16:29:03,08,12,1, 11.8,1,1, 18.939, 10697.772, 315.874, 52825.406 23/06/11,16:29:03,09,12,1, 11.8,1,1, 18.939, 10697.791, 315.862, 52825.387 23/06/11,16:29:03,10,12,1, 11.8,1,1, 18.939, 10697.767, 315.949, 52825.453 23/06/11,16:29:03,11,12,1, 11.8,1,1, 18.939, 10697.744, 315.841, 52825.366 23/06/11,16:29:03,12,12,1, 11.8,1,1, 18.939, 10697.774, 315.889, 52825.447 23/06/11,16:29:03,13,12,1, 11.8,1,1, 18.939, 10697.771, 315.911, 52825.439 23/06/11,16:29:03,14,12,1, 11.8,1,1, 18.939, 10697.758, 315.821, 52825.392 23/06/11,16:29:03,15,12,1, 11.8,1,1, 18.939, 10697.778, 315.913, 52825.469 23/06/11,16:29:03,16,12,1, 11.8,1,1, 18.939, 10697.747, 315.881, 52825.433 23/06/11,16:29:03,17,12,1, 11.8,1,1, 18.939, 10697.763, 315.827, 52825.382 23/06/11,16:29:03,18,12,1, 11.8,1,1, 18.939, 10697.776, 315.906, 52825.441 23/06/11,16:29:03,19,12,1, 11.8,1,1, 18.939, 10697.773, 315.844, 52825.437 23/06/11,16:29:04,00,12,1, 11.9,1,1, 18.939, 10697.767, 315.844, 52825.437 23/06/11,16:29:04,01,12,1, 11.9,1,1, 18.939, 10697.764, 315.909, 52825.433 23/06/11,16:29:04,02,12,1, 11.9,1,1, 18.939, 10697.745, 315.838, 52825.344 23/06/11,16:29:04,03,12,1, 11.9,1,1, 18.939, 10697.767, 315.865, 52825.438 23/06/11,16:29:04,04,12,1, 11.9,1,1, 18.939, 10697.777, 315.920, 52825.407 23/06/11,16:29:04,05,12,1, 11.9,1,1, 18.939, 10697.750, 315.833, 52825.410 23/06/11,16:29:04,06,12,1, 11.9,1,1, 18.939, 10697.761, 315.891, 52825.477 23/06/11,16:29:04,07,12,1, 11.9,1,1, 18.939, 10697.767, 315.877, 52825.405 23/06/11,16:29:04,08,12,1, 11.9,1,1, 18.939, 10697.740, 315.831, 52825.407 23/06/11,16:29:04,09,12,1, 11.9,1,1, 18.939, 10697.764, 315.918, 52825.464 23/06/11,16:29:04,10,12,1, 11.9,1,1, 18.939, 10697.742, 315.881, 52825.411 23/06/11,16:29:04,11,12,1, 11.9,1,1, 18.939, 10697.746, 315.864, 52825.457 23/06/11,16:29:04,12,12,1, 11.9,1,1, 18.939, 10697.744, 315.960, 52825.471 23/06/11,16:29:04,13,12,1, 11.9,1,1, 18.939, 10697.728, 315.850, 52825.361 23/06/11,16:29:04,14,12,1, 11.9,1,1, 18.939, 10697.727, 315.886, 52825.439 23/06/11,16:29:04,15,12,1, 11.9,1,1, 18.939, 10697.729, 315.921, 52825.460 23/06/11,16:29:04,16,12,1, 11.9,1,1, 18.939, 10697.717, 315.847, 52825.410 23/06/11,16:29:04,17,12,1, 11.9,1,1, 18.939, 10697.725, 315.926, 52825.482 23/06/11,16:29:04,18,12,1, 11.9,1,1, 18.939, 10697.715, 315.901, 52825.444 23/06/11,16:29:04,19,12,1, 11.9,1,1, 18.939, 10697.705, 315.850, 52825.401 23/06/11,16:29:05,00,12,1, 11.9,1,1, 18.932, 10697.700, 315.850, 52825.401 23/06/11,16:29:05,01,12,1, 11.9,1,1, 18.932, 10697.724, 315.863, 52825.438 23/06/11,16:29:05,02,12,1, 11.9,1,1, 18.932, 10697.731, 315.862, 52825.414 23/06/11,16:29:05,03,12,1, 11.9,1,1, 18.932, 10697.752, 315.929, 52825.462 23/06/11,16:29:05,04,12,1, 11.9,1,1, 18.932, 10697.722, 315.847, 52825.392 23/06/11,16:29:05,05,12,1, 11.9,1,1, 18.932, 10697.728, 315.925, 52825.475 23/06/11,16:29:05,06,12,1, 11.9,1,1, 18.932, 10697.733, 315.945, 52825.408 23/06/11,16:29:05,07,12,1, 11.9,1,1, 18.932, 10697.711, 315.871, 52825.373 23/06/11,16:29:05,08,12,1, 11.9,1,1, 18.932, 10697.752, 315.932, 52825.476 23/06/11,16:29:05,09,12,1, 11.9,1,1, 18.932, 10697.739, 315.897, 52825.415 23/06/11,16:29:05,10,12,1, 11.9,1,1, 18.932, 10697.732, 315.875, 52825.387 23/06/11,16:29:05,11,12,1, 11.9,1,1, 18.932, 10697.758, 315.951, 52825.462 23/06/11,16:29:05,12,12,1, 11.9,1,1, 18.932, 10697.725, 315.881, 52825.430 23/06/11,16:29:05,13,12,1, 11.9,1,1, 18.932, 10697.744, 315.887, 52825.466 23/06/11,16:29:05,14,12,1, 11.9,1,1, 18.932, 10697.725, 315.953, 52825.480 23/06/11,16:29:05,15,12,1, 11.9,1,1, 18.932, 10697.711, 315.852, 52825.455 23/06/11,16:29:05,16,12,1, 11.9,1,1, 18.932, 10697.747, 315.933, 52825.525 23/06/11,16:29:05,17,12,1, 11.9,1,1, 18.932, 10697.713, 315.919, 52825.459 23/06/11,16:29:05,18,12,1, 11.9,1,1, 18.932, 10697.730, 315.835, 52825.438 23/06/11,16:29:05,19,12,1, 11.9,1,1, 18.932, 10697.760, 315.957, 52825.488 23/06/11,16:29:06,00,12,1, 11.9,1,1, 18.930, 10697.758, 315.957, 52825.488 23/06/11,16:29:06,01,12,1, 11.9,1,1, 18.930, 10697.736, 315.875, 52825.434 23/06/11,16:29:06,02,12,1, 11.9,1,1, 18.930, 10697.727, 315.931, 52825.495 23/06/11,16:29:06,03,12,1, 11.9,1,1, 18.930, 10697.677, 315.845, 52825.402 23/06/11,16:29:06,04,12,1, 11.9,1,1, 18.930, 10697.724, 315.900, 52825.449 23/06/11,16:29:06,05,12,1, 11.9,1,1, 18.930, 10697.722, 315.931, 52825.454 23/06/11,16:29:06,06,12,1, 11.9,1,1, 18.930, 10697.742, 315.848, 52825.420 23/06/11,16:29:06,07,12,1, 11.9,1,1, 18.930, 10697.756, 315.912, 52825.485 23/06/11,16:29:06,08,12,1, 11.9,1,1, 18.930, 10697.712, 315.863, 52825.433 23/06/11,16:29:06,09,12,1, 11.9,1,1, 18.930, 10697.718, 315.867, 52825.456 23/06/11,16:29:06,10,12,1, 11.9,1,1, 18.930, 10697.755, 315.921, 52825.503 23/06/11,16:29:06,11,12,1, 11.9,1,1, 18.930, 10697.705, 315.829, 52825.422 23/06/11,16:29:06,12,12,1, 11.9,1,1, 18.930, 10697.735, 315.910, 52825.433 23/06/11,16:29:06,13,12,1, 11.9,1,1, 18.930, 10697.730, 315.906, 52825.417 23/06/11,16:29:06,14,12,1, 11.9,1,1, 18.930, 10697.716, 315.819, 52825.430 23/06/11,16:29:06,15,12,1, 11.9,1,1, 18.930, 10697.729, 315.938, 52825.466 23/06/11,16:29:06,16,12,1, 11.9,1,1, 18.930, 10697.709, 315.856, 52825.418 23/06/11,16:29:06,17,12,1, 11.9,1,1, 18.930, 10697.751, 315.876, 52825.420 23/06/11,16:29:06,18,12,1, 11.9,1,1, 18.930, 10697.733, 315.948, 52825.543 23/06/11,16:29:06,19,12,1, 11.9,1,1, 18.930, 10697.716, 315.840, 52825.420 23/06/11,16:29:07,00,12,1, 11.9,1,1, 18.935, 10697.708, 315.840, 52825.420 23/06/11,16:29:07,01,12,1, 11.9,1,1, 18.935, 10697.718, 315.875, 52825.442 23/06/11,16:29:07,02,12,1, 11.9,1,1, 18.935, 10697.725, 315.819, 52825.435 23/06/11,16:29:07,03,12,1, 11.9,1,1, 18.935, 10697.759, 315.951, 52825.542 23/06/11,16:29:07,04,12,1, 11.9,1,1, 18.935, 10697.718, 315.875, 52825.447 23/06/11,16:29:07,05,12,1, 11.9,1,1, 18.935, 10697.722, 315.874, 52825.478 23/06/11,16:29:07,06,12,1, 11.9,1,1, 18.935, 10697.718, 315.933, 52825.507 23/06/11,16:29:07,07,12,1, 11.9,1,1, 18.935, 10697.712, 315.836, 52825.441 23/06/11,16:29:07,08,12,1, 11.9,1,1, 18.935, 10697.727, 315.942, 52825.510 23/06/11,16:29:07,09,12,1, 11.9,1,1, 18.935, 10697.726, 315.910, 52825.463 23/06/11,16:29:07,10,12,1, 11.9,1,1, 18.935, 10697.661, 315.860, 52825.435 23/06/11,16:29:07,11,12,1, 11.9,1,1, 18.935, 10697.702, 315.931, 52825.548 23/06/11,16:29:07,12,12,1, 11.9,1,1, 18.935, 10697.691, 315.859, 52825.444 23/06/11,16:29:07,13,12,1, 11.9,1,1, 18.935, 10697.696, 315.870, 52825.474 23/06/11,16:29:07,14,12,1, 11.9,1,1, 18.935, 10697.695, 315.924, 52825.526 23/06/11,16:29:07,15,12,1, 11.9,1,1, 18.935, 10697.673, 315.880, 52825.433 23/06/11,16:29:07,16,12,1, 11.9,1,1, 18.935, 10697.734, 315.938, 52825.512 23/06/11,16:29:07,17,12,1, 11.9,1,1, 18.935, 10697.682, 315.896, 52825.470 23/06/11,16:29:07,18,12,1, 11.9,1,1, 18.935, 10697.663, 315.883, 52825.453 23/06/11,16:29:07,19,12,1, 11.9,1,1, 18.935, 10697.696, 315.936, 52825.550 23/06/11,16:29:08,00,12,1, 11.9,1,1, 18.933, 10697.691, 315.936, 52825.550 23/06/11,16:29:08,01,12,1, 11.9,1,1, 18.933, 10697.652, 315.915, 52825.552 23/06/11,16:29:08,02,12,1, 11.9,1,1, 18.933, 10697.685, 315.941, 52825.508 23/06/11,16:29:08,03,12,1, 11.9,1,1, 18.933, 10697.677, 315.842, 52825.453 23/06/11,16:29:08,04,12,1, 11.9,1,1, 18.933, 10697.683, 315.959, 52825.542 23/06/11,16:29:08,05,12,1, 11.9,1,1, 18.933, 10697.668, 315.910, 52825.510 23/06/11,16:29:08,06,12,1, 11.9,1,1, 18.933, 10697.669, 315.881, 52825.545 23/06/11,16:29:08,07,12,1, 11.9,1,1, 18.933, 10697.689, 315.931, 52825.471 23/06/11,16:29:08,08,12,1, 11.9,1,1, 18.933, 10697.627, 315.889, 52825.442 23/06/11,16:29:08,09,12,1, 11.9,1,1, 18.933, 10697.673, 315.926, 52825.495 23/06/11,16:29:08,10,12,1, 11.9,1,1, 18.933, 10697.644, 315.930, 52825.505 23/06/11,16:29:08,11,12,1, 11.9,1,1, 18.933, 10697.644, 315.865, 52825.473 23/06/11,16:29:08,12,12,1, 11.9,1,1, 18.933, 10697.653, 315.954, 52825.568 23/06/11,16:29:08,13,12,1, 11.9,1,1, 18.933, 10697.630, 315.883, 52825.516 23/06/11,16:29:08,14,12,1, 11.9,1,1, 18.933, 10697.624, 315.905, 52825.515 23/06/11,16:29:08,15,12,1, 11.9,1,1, 18.933, 10697.651, 315.965, 52825.530 23/06/11,16:29:08,16,12,1, 11.9,1,1, 18.933, 10697.629, 315.868, 52825.483 23/06/11,16:29:08,17,12,1, 11.9,1,1, 18.933, 10697.612, 315.925, 52825.562 23/06/11,16:29:08,18,12,1, 11.9,1,1, 18.933, 10697.614, 315.915, 52825.513 23/06/11,16:29:08,19,12,1, 11.9,1,1, 18.933, 10697.605, 315.885, 52825.540 23/06/11,16:29:09,00,12,1, 11.9,1,1, 18.933, 10697.600, 315.885, 52825.540 23/06/11,16:29:09,01,12,1, 11.9,1,1, 18.933, 10697.583, 315.899, 52825.478 23/06/11,16:29:09,02,12,1, 11.9,1,1, 18.933, 10697.613, 315.934, 52825.543 23/06/11,16:29:09,03,12,1, 11.9,1,1, 18.933, 10697.603, 315.954, 52825.531 23/06/11,16:29:09,04,12,1, 11.9,1,1, 18.933, 10697.590, 315.885, 52825.525 23/06/11,16:29:09,05,12,1, 11.9,1,1, 18.933, 10697.620, 315.963, 52825.625 23/06/11,16:29:09,06,12,1, 11.9,1,1, 18.933, 10697.613, 315.892, 52825.565 23/06/11,16:29:09,07,12,1, 11.9,1,1, 18.933, 10697.617, 315.878, 52825.518 23/06/11,16:29:09,08,12,1, 11.9,1,1, 18.933, 10697.615, 315.954, 52825.588 23/06/11,16:29:09,09,12,1, 11.9,1,1, 18.933, 10697.609, 315.884, 52825.480 23/06/11,16:29:09,10,12,1, 11.9,1,1, 18.933, 10697.627, 315.939, 52825.559 23/06/11,16:29:09,11,12,1, 11.9,1,1, 18.933, 10697.612, 315.915, 52825.536 23/06/11,16:29:09,12,12,1, 11.9,1,1, 18.933, 10697.584, 315.880, 52825.527 23/06/11,16:29:09,13,12,1, 11.9,1,1, 18.933, 10697.582, 315.957, 52825.608 23/06/11,16:29:09,14,12,1, 11.9,1,1, 18.933, 10697.597, 315.867, 52825.488 23/06/11,16:29:09,15,12,1, 11.9,1,1, 18.933, 10697.589, 315.902, 52825.529 23/06/11,16:29:09,16,12,1, 11.9,1,1, 18.933, 10697.615, 315.940, 52825.530 23/06/11,16:29:09,17,12,1, 11.9,1,1, 18.933, 10697.585, 315.876, 52825.488 23/06/11,16:29:09,18,12,1, 11.9,1,1, 18.933, 10697.628, 315.946, 52825.594 23/06/11,16:29:09,19,12,1, 11.9,1,1, 18.933, 10697.593, 315.930, 52825.552 23/06/11,16:29:10,00,11,1, 11.9,1,1, 18.932, 10697.591, 315.930, 52825.552 23/06/11,16:29:10,01,11,1, 11.9,1,1, 18.932, 10697.614, 315.954, 52825.615 23/06/11,16:29:10,02,11,1, 11.9,1,1, 18.932, 10697.577, 315.861, 52825.526 23/06/11,16:29:10,03,11,1, 11.9,1,1, 18.932, 10697.607, 315.924, 52825.568 23/06/11,16:29:10,04,11,1, 11.9,1,1, 18.932, 10697.584, 315.919, 52825.520 23/06/11,16:29:10,05,11,1, 11.9,1,1, 18.932, 10697.596, 315.869, 52825.450 23/06/11,16:29:10,06,11,1, 11.9,1,1, 18.932, 10697.607, 315.994, 52825.555 23/06/11,16:29:10,07,11,1, 11.9,1,1, 18.932, 10697.574, 315.890, 52825.494 23/06/11,16:29:10,08,11,1, 11.9,1,1, 18.932, 10697.592, 315.930, 52825.514 23/06/11,16:29:10,09,11,1, 11.9,1,1, 18.932, 10697.568, 315.935, 52825.536 23/06/11,16:29:10,10,11,1, 11.9,1,1, 18.932, 10697.571, 315.861, 52825.504 23/06/11,16:29:10,11,11,1, 11.9,1,1, 18.932, 10697.594, 315.954, 52825.599 23/06/11,16:29:10,12,11,1, 11.9,1,1, 18.932, 10697.554, 315.918, 52825.498 23/06/11,16:29:10,13,11,1, 11.9,1,1, 18.932, 10697.564, 315.896, 52825.569 23/06/11,16:29:10,14,11,1, 11.9,1,1, 18.932, 10697.586, 315.957, 52825.555 23/06/11,16:29:10,15,11,1, 11.9,1,1, 18.932, 10697.563, 315.903, 52825.516 23/06/11,16:29:10,16,11,1, 11.9,1,1, 18.932, 10697.598, 315.965, 52825.582 23/06/11,16:29:10,17,11,1, 11.9,1,1, 18.932, 10697.565, 315.954, 52825.534 23/06/11,16:29:10,18,11,1, 11.9,1,1, 18.932, 10697.566, 315.921, 52825.538 23/06/11,16:29:10,19,11,1, 11.9,1,1, 18.932, 10697.595, 315.993, 52825.593 23/06/11,16:29:11,00,10,1, 11.9,1,1, 18.932, 10697.591, 315.993, 52825.593 23/06/11,16:29:11,01,10,1, 11.9,1,1, 18.932, 10697.593, 315.970, 52825.612 23/06/11,16:29:11,02,10,1, 11.9,1,1, 18.932, 10697.579, 315.974, 52825.559 23/06/11,16:29:11,03,10,1, 11.9,1,1, 18.932, 10697.569, 315.914, 52825.548 23/06/11,16:29:11,04,10,1, 11.9,1,1, 18.932, 10697.582, 315.993, 52825.630 23/06/11,16:29:11,05,10,1, 11.9,1,1, 18.932, 10697.537, 315.927, 52825.564 23/06/11,16:29:11,06,10,1, 11.9,1,1, 18.932, 10697.559, 315.991, 52825.773 23/06/11,16:29:11,07,10,1, 11.9,1,1, 18.932, 10697.564, 315.963, 52825.593 23/06/11,16:29:11,08,10,1, 11.9,1,1, 18.932, 10697.606, 315.904, 52825.524 23/06/11,16:29:11,09,10,1, 11.9,1,1, 18.932, 10697.624, 316.019, 52825.635 23/06/11,16:29:11,10,10,1, 11.9,1,1, 18.932, 10697.554, 315.899, 52825.507 23/06/11,16:29:11,11,10,1, 11.9,1,1, 18.932, 10697.612, 315.918, 52825.644 23/06/11,16:29:11,12,10,1, 11.9,1,1, 18.932, 10697.611, 315.959, 52825.533 23/06/11,16:29:11,13,10,1, 11.9,1,1, 18.932, 10697.558, 315.890, 52825.539 23/06/11,16:29:11,14,10,1, 11.9,1,1, 18.932, 10697.587, 315.975, 52825.573 23/06/11,16:29:11,15,10,1, 11.9,1,1, 18.932, 10697.572, 315.936, 52825.532 23/06/11,16:29:11,16,10,1, 11.9,1,1, 18.932, 10697.579, 315.917, 52825.586 23/06/11,16:29:11,17,10,1, 11.9,1,1, 18.932, 10697.581, 315.966, 52825.586 23/06/11,16:29:11,18,10,1, 11.9,1,1, 18.932, 10697.574, 315.881, 52825.532 23/06/11,16:29:11,19,10,1, 11.9,1,1, 18.932, 10697.561, 315.962, 52825.597 23/06/11,16:29:12,00,10,1, 11.9,1,1, 18.934, 10697.558, 315.962, 52825.597 23/06/11,16:29:12,01,10,1, 11.9,1,1, 18.934, 10697.573, 315.928, 52825.560 23/06/11,16:29:12,02,10,1, 11.9,1,1, 18.934, 10697.554, 315.967, 52825.635 23/06/11,16:29:12,03,10,1, 11.9,1,1, 18.934, 10697.534, 315.884, 52825.546 23/06/11,16:29:12,04,10,1, 11.9,1,1, 18.934, 10697.560, 315.981, 52825.594 23/06/11,16:29:12,05,10,1, 11.9,1,1, 18.934, 10697.533, 315.935, 52825.554 23/06/11,16:29:12,06,10,1, 11.9,1,1, 18.934, 10697.575, 315.920, 52825.577 23/06/11,16:29:12,07,10,1, 11.9,1,1, 18.934, 10697.584, 315.980, 52825.568 23/06/11,16:29:12,08,10,1, 11.9,1,1, 18.934, 10697.556, 315.907, 52825.526 23/06/11,16:29:12,09,10,1, 11.9,1,1, 18.934, 10697.587, 315.969, 52825.609 23/06/11,16:29:12,10,10,1, 11.9,1,1, 18.934, 10697.567, 315.940, 52825.577 23/06/11,16:29:12,11,10,1, 11.9,1,1, 18.934, 10697.563, 315.925, 52825.568 23/06/11,16:29:12,12,10,1, 11.9,1,1, 18.934, 10697.595, 315.973, 52825.625 23/06/11,16:29:12,13,10,1, 11.9,1,1, 18.934, 10697.542, 315.882, 52825.543 23/06/11,16:29:12,14,10,1, 11.9,1,1, 18.934, 10697.579, 315.980, 52825.574 23/06/11,16:29:12,15,10,1, 11.9,1,1, 18.934, 10697.557, 315.941, 52825.598 23/06/11,16:29:12,16,10,1, 11.9,1,1, 18.934, 10697.572, 315.918, 52825.586 23/06/11,16:29:12,17,10,1, 11.9,1,1, 18.934, 10697.579, 316.002, 52825.642 23/06/11,16:29:12,18,10,1, 11.9,1,1, 18.934, 10697.544, 315.924, 52825.552 23/06/11,16:29:12,19,10,1, 11.9,1,1, 18.934, 10697.568, 316.003, 52825.617 23/06/11,16:29:13,00,10,1, 11.9,1,1, 18.933, 10697.566, 316.003, 52825.617 23/06/11,16:29:13,01,10,1, 11.9,1,1, 18.933, 10697.548, 315.951, 52825.559 23/06/11,16:29:13,02,10,1, 11.9,1,1, 18.933, 10697.555, 315.981, 52825.579 23/06/11,16:29:13,03,10,1, 11.9,1,1, 18.933, 10697.561, 315.905, 52825.557 23/06/11,16:29:13,04,10,1, 11.9,1,1, 18.933, 10697.586, 315.983, 52825.595 23/06/11,16:29:13,05,10,1, 11.9,1,1, 18.933, 10697.540, 315.925, 52825.554 23/06/11,16:29:13,06,10,1, 11.9,1,1, 18.933, 10697.583, 315.947, 52825.578 23/06/11,16:29:13,07,10,1, 11.9,1,1, 18.933, 10697.571, 315.981, 52825.574 23/06/11,16:29:13,08,10,1, 11.9,1,1, 18.933, 10697.575, 315.918, 52825.491 23/06/11,16:29:13,09,10,1, 11.9,1,1, 18.933, 10697.600, 315.988, 52825.633 23/06/11,16:29:13,10,10,1, 11.9,1,1, 18.933, 10697.549, 315.943, 52825.571 23/06/11,16:29:13,11,10,1, 11.9,1,1, 18.933, 10697.593, 315.981, 52825.605 23/06/11,16:29:13,12,10,1, 11.9,1,1, 18.933, 10697.572, 316.016, 52825.638 23/06/11,16:29:13,13,10,1, 11.9,1,1, 18.933, 10697.562, 315.912, 52825.563 23/06/11,16:29:13,14,10,1, 11.9,1,1, 18.933, 10697.595, 316.006, 52825.636 23/06/11,16:29:13,15,10,1, 11.9,1,1, 18.933, 10697.563, 315.941, 52825.514 23/06/11,16:29:13,16,10,1, 11.9,1,1, 18.933, 10697.608, 315.977, 52825.593 23/06/11,16:29:13,17,10,1, 11.9,1,1, 18.933, 10697.590, 315.992, 52825.609 23/06/11,16:29:13,18,10,1, 11.9,1,1, 18.933, 10697.586, 315.937, 52825.619 23/06/11,16:29:13,19,10,1, 11.9,1,1, 18.933, 10697.604, 316.037, 52825.611 23/06/11,16:29:14,00,11,1, 11.9,1,1, 18.933, 10697.600, 316.037, 52825.611 23/06/11,16:29:14,01,11,1, 11.9,1,1, 18.933, 10697.608, 315.987, 52825.567 23/06/11,16:29:14,02,11,1, 11.9,1,1, 18.933, 10697.578, 316.011, 52825.564 23/06/11,16:29:14,03,11,1, 11.9,1,1, 18.933, 10697.575, 315.939, 52825.569 23/06/11,16:29:14,04,11,1, 11.9,1,1, 18.933, 10697.612, 316.007, 52825.637 23/06/11,16:29:14,05,11,1, 11.9,1,1, 18.933, 10697.593, 315.933, 52825.548 23/06/11,16:29:14,06,11,1, 11.9,1,1, 18.933, 10697.628, 316.000, 52825.579 23/06/11,16:29:14,07,11,1, 11.9,1,1, 18.933, 10697.560, 315.990, 52825.565 23/06/11,16:29:14,08,11,1, 11.9,1,1, 18.933, 10697.601, 315.935, 52825.560 23/06/11,16:29:14,09,11,1, 11.9,1,1, 18.933, 10697.564, 316.032, 52825.536 23/06/11,16:29:14,10,11,1, 11.9,1,1, 18.933, 10697.605, 315.930, 52825.599 23/06/11,16:29:14,11,11,1, 11.9,1,1, 18.933, 10697.611, 316.001, 52825.595 23/06/11,16:29:14,12,11,1, 11.9,1,1, 18.933, 10697.602, 315.966, 52825.595 23/06/11,16:29:14,13,11,1, 11.9,1,1, 18.933, 10697.618, 315.930, 52825.573 23/06/11,16:29:14,14,11,1, 11.9,1,1, 18.933, 10697.637, 316.011, 52825.603 23/06/11,16:29:14,15,11,1, 11.9,1,1, 18.933, 10697.597, 315.930, 52825.597 23/06/11,16:29:14,16,11,1, 11.9,1,1, 18.933, 10697.636, 316.013, 52825.634 23/06/11,16:29:14,17,11,1, 11.9,1,1, 18.933, 10697.574, 315.965, 52825.617 23/06/11,16:29:14,18,11,1, 11.9,1,1, 18.933, 10697.603, 315.945, 52825.594 23/06/11,16:29:14,19,11,1, 11.9,1,1, 18.933, 10697.642, 315.990, 52825.607 23/06/11,16:29:15,00,10,1, 11.9,1,1, 18.929, 10697.641, 315.990, 52825.607 23/06/11,16:29:15,01,10,1, 11.9,1,1, 18.929, 10697.651, 315.993, 52825.646 23/06/11,16:29:15,02,10,1, 11.9,1,1, 18.929, 10697.593, 315.938, 52825.571 23/06/11,16:29:15,03,10,1, 11.9,1,1, 18.929, 10697.597, 315.956, 52825.617 23/06/11,16:29:15,04,10,1, 11.9,1,1, 18.929, 10697.603, 315.976, 52825.652 23/06/11,16:29:15,05,10,1, 11.9,1,1, 18.929, 10697.582, 315.923, 52825.577 23/06/11,16:29:15,06,10,1, 11.9,1,1, 18.929, 10697.625, 316.031, 52825.659 23/06/11,16:29:15,07,10,1, 11.9,1,1, 18.929, 10697.585, 315.937, 52825.579 23/06/11,16:29:15,08,10,1, 11.9,1,1, 18.929, 10697.645, 315.986, 52825.623 23/06/11,16:29:15,09,10,1, 11.9,1,1, 18.929, 10697.625, 315.983, 52825.630 23/06/11,16:29:15,10,10,1, 11.9,1,1, 18.929, 10697.614, 315.962, 52825.615 23/06/11,16:29:15,11,10,1, 11.9,1,1, 18.929, 10697.625, 316.032, 52825.659 23/06/11,16:29:15,12,10,1, 11.9,1,1, 18.929, 10697.601, 315.938, 52825.609 23/06/11,16:29:15,13,10,1, 11.9,1,1, 18.929, 10697.649, 316.026, 52825.659 23/06/11,16:29:15,14,10,1, 11.9,1,1, 18.929, 10697.641, 315.997, 52825.638 23/06/11,16:29:15,15,10,1, 11.9,1,1, 18.929, 10697.657, 315.970, 52825.643 23/06/11,16:29:15,16,10,1, 11.9,1,1, 18.929, 10697.645, 316.053, 52825.665 23/06/11,16:29:15,17,10,1, 11.9,1,1, 18.929, 10697.635, 315.951, 52825.607 23/06/11,16:29:15,18,10,1, 11.9,1,1, 18.929, 10697.638, 316.041, 52825.698 23/06/11,16:29:15,19,10,1, 11.9,1,1, 18.929, 10697.623, 316.027, 52825.606 23/06/11,16:29:16,00,10,1, 11.9,1,1, 18.928, 10697.616, 316.027, 52825.606 23/06/11,16:29:16,01,10,1, 11.9,1,1, 18.928, 10697.617, 316.046, 52825.641 23/06/11,16:29:16,02,10,1, 11.9,1,1, 18.928, 10697.590, 315.975, 52825.584 23/06/11,16:29:16,03,10,1, 11.9,1,1, 18.928, 10697.644, 316.053, 52825.669 23/06/11,16:29:16,04,10,1, 11.9,1,1, 18.928, 10697.627, 315.997, 52825.615 23/06/11,16:29:16,05,10,1, 11.9,1,1, 18.928, 10697.646, 316.022, 52825.664 23/06/11,16:29:16,06,10,1, 11.9,1,1, 18.928, 10697.607, 316.006, 52825.654 23/06/11,16:29:16,07,10,1, 11.9,1,1, 18.928, 10697.628, 315.953, 52825.565 23/06/11,16:29:16,08,10,1, 11.9,1,1, 18.928, 10697.640, 316.067, 52825.678 23/06/11,16:29:16,09,10,1, 11.9,1,1, 18.928, 10697.632, 315.985, 52825.595 23/06/11,16:29:16,10,10,1, 11.9,1,1, 18.928, 10697.638, 316.024, 52825.656 23/06/11,16:29:16,11,10,1, 11.9,1,1, 18.928, 10697.659, 316.021, 52825.610 23/06/11,16:29:16,12,10,1, 11.9,1,1, 18.928, 10697.641, 315.983, 52825.660 23/06/11,16:29:16,13,10,1, 11.9,1,1, 18.928, 10697.663, 316.064, 52825.651 23/06/11,16:29:16,14,10,1, 11.9,1,1, 18.928, 10697.651, 315.968, 52825.621 23/06/11,16:29:16,15,10,1, 11.9,1,1, 18.928, 10697.686, 316.053, 52825.663 23/06/11,16:29:16,16,10,1, 11.9,1,1, 18.928, 10697.635, 316.012, 52825.627 23/06/11,16:29:16,17,10,1, 11.9,1,1, 18.928, 10697.654, 316.023, 52825.625 23/06/11,16:29:16,18,10,1, 11.9,1,1, 18.928, 10697.650, 316.080, 52825.689 23/06/11,16:29:16,19,10,1, 11.9,1,1, 18.928, 10697.638, 316.001, 52825.576 23/06/11,16:29:17,00,10,1, 11.9,1,1, 18.928, 10697.633, 316.001, 52825.576 23/06/11,16:29:17,01,10,1, 11.9,1,1, 18.928, 10697.648, 316.013, 52825.628 23/06/11,16:29:17,02,10,1, 11.9,1,1, 18.928, 10697.661, 316.052, 52825.655 23/06/11,16:29:17,03,10,1, 11.9,1,1, 18.928, 10697.642, 316.087, 52825.673 23/06/11,16:29:17,04,10,1, 11.9,1,1, 18.928, 10697.659, 316.009, 52825.603 23/06/11,16:29:17,05,10,1, 11.9,1,1, 18.928, 10697.650, 316.110, 52825.672 23/06/11,16:29:17,06,10,1, 11.9,1,1, 18.928, 10697.643, 316.035, 52825.635 23/06/11,16:29:17,07,10,1, 11.9,1,1, 18.928, 10697.652, 316.062, 52825.715 23/06/11,16:29:17,08,10,1, 11.9,1,1, 18.928, 10697.620, 316.062, 52825.690 23/06/11,16:29:17,09,10,1, 11.9,1,1, 18.928, 10697.642, 316.030, 52825.656 23/06/11,16:29:17,10,10,1, 11.9,1,1, 18.928, 10697.660, 316.110, 52825.698 23/06/11,16:29:17,11,10,1, 11.9,1,1, 18.928, 10697.627, 316.002, 52825.657 23/06/11,16:29:17,12,10,1, 11.9,1,1, 18.928, 10697.679, 316.084, 52825.713 23/06/11,16:29:17,13,10,1, 11.9,1,1, 18.928, 10697.643, 316.021, 52825.621 23/06/11,16:29:17,14,10,1, 11.9,1,1, 18.928, 10697.679, 316.034, 52825.624 23/06/11,16:29:17,15,10,1, 11.9,1,1, 18.928, 10697.671, 316.083, 52825.656 23/06/11,16:29:17,16,10,1, 11.9,1,1, 18.928, 10697.609, 316.007, 52825.613 23/06/11,16:29:17,17,10,1, 11.9,1,1, 18.928, 10697.669, 316.113, 52825.726 23/06/11,16:29:17,18,10,1, 11.9,1,1, 18.928, 10697.658, 316.042, 52825.657 23/06/11,16:29:17,19,10,1, 11.9,1,1, 18.928, 10697.653, 316.103, 52825.720 23/06/11,16:29:18,00,11,1, 11.9,1,1, 18.931, 10697.650, 316.103, 52825.720 23/06/11,16:29:18,01,11,1, 11.9,1,1, 18.931, 10697.662, 316.042, 52825.648 23/06/11,16:29:18,02,11,1, 11.9,1,1, 18.931, 10697.660, 316.137, 52825.720 23/06/11,16:29:18,03,11,1, 11.9,1,1, 18.931, 10697.638, 316.068, 52825.651 23/06/11,16:29:18,04,11,1, 11.9,1,1, 18.931, 10697.647, 316.148, 52825.738 23/06/11,16:29:18,05,11,1, 11.9,1,1, 18.931, 10697.614, 316.086, 52825.681 23/06/11,16:29:18,06,11,1, 11.9,1,1, 18.931, 10697.643, 316.092, 52825.708 23/06/11,16:29:18,07,11,1, 11.9,1,1, 18.931, 10697.605, 316.111, 52825.648 23/06/11,16:29:18,08,11,1, 11.9,1,1, 18.931, 10697.620, 316.056, 52825.702 23/06/11,16:29:18,09,11,1, 11.9,1,1, 18.931, 10697.631, 316.136, 52825.783 23/06/11,16:29:18,10,11,1, 11.9,1,1, 18.931, 10697.660, 316.054, 52825.613 23/06/11,16:29:18,11,11,1, 11.9,1,1, 18.931, 10697.687, 316.114, 52825.732 23/06/11,16:29:18,12,11,1, 11.9,1,1, 18.931, 10697.626, 316.077, 52825.653 23/06/11,16:29:18,13,11,1, 11.9,1,1, 18.931, 10697.644, 316.086, 52825.679 23/06/11,16:29:18,14,11,1, 11.9,1,1, 18.931, 10697.653, 316.155, 52825.667 23/06/11,16:29:18,15,11,1, 11.9,1,1, 18.931, 10697.627, 316.076, 52825.648 23/06/11,16:29:18,16,11,1, 11.9,1,1, 18.931, 10697.663, 316.150, 52825.723 23/06/11,16:29:18,17,11,1, 11.9,1,1, 18.931, 10697.597, 316.084, 52825.661 23/06/11,16:29:18,18,11,1, 11.9,1,1, 18.931, 10697.652, 316.095, 52825.727 23/06/11,16:29:18,19,11,1, 11.9,1,1, 18.931, 10697.646, 316.117, 52825.705 23/06/11,16:29:19,00,09,1, 11.8,1,1, 18.931, 10697.641, 316.117, 52825.705 23/06/11,16:29:19,01,09,1, 11.8,1,1, 18.931, 10697.652, 316.171, 52825.720 23/06/11,16:29:19,02,09,1, 11.8,1,1, 18.931, 10697.621, 316.092, 52825.660 23/06/11,16:29:19,03,09,1, 11.8,1,1, 18.931, 10697.661, 316.164, 52825.770 23/06/11,16:29:19,04,09,1, 11.8,1,1, 18.931, 10697.619, 316.127, 52825.662 23/06/11,16:29:19,05,09,1, 11.8,1,1, 18.931, 10697.646, 316.139, 52825.726 23/06/11,16:29:19,06,09,1, 11.8,1,1, 18.931, 10697.651, 316.184, 52825.710 23/06/11,16:29:19,07,09,1, 11.8,1,1, 18.931, 10697.601, 316.090, 52825.667 23/06/11,16:29:19,08,09,1, 11.8,1,1, 18.931, 10697.658, 316.185, 52825.731 23/06/11,16:29:19,09,09,1, 11.8,1,1, 18.931, 10697.653, 316.112, 52825.687 23/06/11,16:29:19,10,09,1, 11.8,1,1, 18.931, 10697.636, 316.131, 52825.780 23/06/11,16:29:19,11,09,1, 11.8,1,1, 18.931, 10697.627, 316.166, 52825.711 23/06/11,16:29:19,12,09,1, 11.8,1,1, 18.931, 10697.634, 316.120, 52825.673 23/06/11,16:29:19,13,09,1, 11.8,1,1, 18.931, 10697.629, 316.193, 52825.808 23/06/11,16:29:19,14,09,1, 11.8,1,1, 18.931, 10697.617, 316.114, 52825.685 23/06/11,16:29:19,15,09,1, 11.8,1,1, 18.931, 10697.640, 316.169, 52825.770 23/06/11,16:29:19,16,09,1, 11.8,1,1, 18.931, 10697.598, 316.127, 52825.690 23/06/11,16:29:19,17,09,1, 11.8,1,1, 18.931, 10697.604, 316.165, 52825.702 23/06/11,16:29:19,18,09,1, 11.8,1,1, 18.931, 10697.598, 316.215, 52825.756 23/06/11,16:29:19,19,09,1, 11.8,1,1, 18.931, 10697.596, 316.132, 52825.696 23/06/11,16:29:20,00,08,1, 11.8,1,1, 18.929, 10697.591, 316.132, 52825.696 23/06/11,16:29:20,01,08,1, 11.8,1,1, 18.929, 10697.575, 316.144, 52825.686 23/06/11,16:29:20,02,08,1, 11.8,1,1, 18.929, 10697.573, 316.202, 52825.807 23/06/11,16:29:20,03,08,1, 11.8,1,1, 18.929, 10697.584, 316.188, 52825.750 23/06/11,16:29:20,04,08,1, 11.8,1,1, 18.929, 10697.617, 316.192, 52825.707 23/06/11,16:29:20,05,08,1, 11.8,1,1, 18.929, 10697.580, 316.226, 52825.827 23/06/11,16:29:20,06,08,1, 11.8,1,1, 18.929, 10697.584, 316.161, 52825.727 23/06/11,16:29:20,07,08,1, 11.8,1,1, 18.929, 10697.594, 316.238, 52825.819 23/06/11,16:29:20,08,08,1, 11.8,1,1, 18.929, 10697.561, 316.158, 52825.743 23/06/11,16:29:20,09,08,1, 11.8,1,1, 18.929, 10697.580, 316.244, 52825.752 23/06/11,16:29:20,10,08,1, 11.8,1,1, 18.929, 10697.540, 316.208, 52825.803 23/06/11,16:29:20,11,08,1, 11.8,1,1, 18.929, 10697.578, 316.196, 52825.770 23/06/11,16:29:20,12,08,1, 11.8,1,1, 18.929, 10697.574, 316.248, 52825.812 23/06/11,16:29:20,13,08,1, 11.8,1,1, 18.929, 10697.565, 316.163, 52825.747 23/06/11,16:29:20,14,08,1, 11.8,1,1, 18.929, 10697.594, 316.276, 52825.808 23/06/11,16:29:20,15,08,1, 11.8,1,1, 18.929, 10697.562, 316.162, 52825.742 23/06/11,16:29:20,16,08,1, 11.8,1,1, 18.929, 10697.563, 316.268, 52825.786 23/06/11,16:29:20,17,08,1, 11.8,1,1, 18.929, 10697.574, 316.230, 52825.789 23/06/11,16:29:20,18,08,1, 11.8,1,1, 18.929, 10697.575, 316.217, 52825.791 23/06/11,16:29:20,19,08,1, 11.8,1,1, 18.929, 10697.573, 316.276, 52825.788 23/06/11,16:29:21,00,08,1, 11.9,1,1, 18.929, 10697.566, 316.276, 52825.788 23/06/11,16:29:21,01,08,1, 11.9,1,1, 18.929, 10697.579, 316.257, 52825.802 23/06/11,16:29:21,02,08,1, 11.9,1,1, 18.929, 10697.553, 316.221, 52825.778 23/06/11,16:29:21,03,08,1, 11.9,1,1, 18.929, 10697.602, 316.258, 52825.863 23/06/11,16:29:21,04,08,1, 11.9,1,1, 18.929, 10697.570, 316.237, 52825.770 23/06/11,16:29:21,05,08,1, 11.9,1,1, 18.929, 10697.581, 316.230, 52825.816 23/06/11,16:29:21,06,08,1, 11.9,1,1, 18.929, 10697.577, 316.248, 52825.800 23/06/11,16:29:21,07,08,1, 11.9,1,1, 18.929, 10697.567, 316.179, 52825.755 23/06/11,16:29:21,08,08,1, 11.9,1,1, 18.929, 10697.591, 316.300, 52825.795 23/06/11,16:29:21,09,08,1, 11.9,1,1, 18.929, 10697.545, 316.189, 52825.749 23/06/11,16:29:21,10,08,1, 11.9,1,1, 18.929, 10697.568, 316.266, 52825.830 23/06/11,16:29:21,11,08,1, 11.9,1,1, 18.929, 10697.570, 316.239, 52825.748 23/06/11,16:29:21,12,08,1, 11.9,1,1, 18.929, 10697.579, 316.239, 52825.803 23/06/11,16:29:21,13,08,1, 11.9,1,1, 18.929, 10697.562, 316.250, 52825.778 23/06/11,16:29:21,14,08,1, 11.9,1,1, 18.929, 10697.567, 316.213, 52825.797 23/06/11,16:29:21,15,08,1, 11.9,1,1, 18.929, 10697.586, 316.297, 52825.858 23/06/11,16:29:21,16,08,1, 11.9,1,1, 18.929, 10697.566, 316.190, 52825.758 23/06/11,16:29:21,17,08,1, 11.9,1,1, 18.929, 10697.589, 316.284, 52825.809 23/06/11,16:29:21,18,08,1, 11.9,1,1, 18.929, 10697.553, 316.235, 52825.785 23/06/11,16:29:21,19,08,1, 11.9,1,1, 18.929, 10697.589, 316.261, 52825.811 23/06/11,16:29:22,00,08,1, 12.0,1,1, 18.928, 10697.583, 316.261, 52825.811 23/06/11,16:29:22,01,08,1, 12.0,1,1, 18.928, 10697.552, 316.271, 52825.790 23/06/11,16:29:22,02,08,1, 12.0,1,1, 18.928, 10697.568, 316.313, 52825.801 23/06/11,16:29:22,03,08,1, 12.0,1,1, 18.928, 10697.541, 316.231, 52825.771 23/06/11,16:29:22,04,08,1, 12.0,1,1, 18.928, 10697.567, 316.319, 52825.841 23/06/11,16:29:22,05,08,1, 12.0,1,1, 18.928, 10697.546, 316.239, 52825.748 23/06/11,16:29:22,06,08,1, 12.0,1,1, 18.928, 10697.592, 316.317, 52825.901 23/06/11,16:29:22,07,08,1, 12.0,1,1, 18.928, 10697.553, 316.274, 52825.803 23/06/11,16:29:22,08,08,1, 12.0,1,1, 18.928, 10697.546, 316.277, 52825.826 23/06/11,16:29:22,09,08,1, 12.0,1,1, 18.928, 10697.559, 316.336, 52825.833 23/06/11,16:29:22,10,08,1, 12.0,1,1, 18.928, 10697.548, 316.246, 52825.742 23/06/11,16:29:22,11,08,1, 12.0,1,1, 18.928, 10697.557, 316.353, 52825.852 23/06/11,16:29:22,12,08,1, 12.0,1,1, 18.928, 10697.529, 316.267, 52825.832 23/06/11,16:29:22,13,08,1, 12.0,1,1, 18.928, 10697.563, 316.353, 52825.844 23/06/11,16:29:22,14,08,1, 12.0,1,1, 18.928, 10697.532, 316.294, 52825.779 23/06/11,16:29:22,15,08,1, 12.0,1,1, 18.928, 10697.569, 316.313, 52825.863 23/06/11,16:29:22,16,08,1, 12.0,1,1, 18.928, 10697.561, 316.360, 52825.893 23/06/11,16:29:22,17,08,1, 12.0,1,1, 18.928, 10697.556, 316.275, 52825.848 23/06/11,16:29:22,18,08,1, 12.0,1,1, 18.928, 10697.564, 316.357, 52825.873 23/06/11,16:29:22,19,08,1, 12.0,1,1, 18.928, 10697.530, 316.284, 52825.857 23/06/11,16:29:23,00,08,1, 12.0,1,1, 18.928, 10697.525, 316.284, 52825.857 23/06/11,16:29:23,01,08,1, 12.0,1,1, 18.928, 10697.544, 316.293, 52825.834 23/06/11,16:29:23,02,08,1, 12.0,1,1, 18.928, 10697.572, 316.330, 52825.888 23/06/11,16:29:23,03,08,1, 12.0,1,1, 18.928, 10697.553, 316.342, 52825.840 23/06/11,16:29:23,04,08,1, 12.0,1,1, 18.928, 10697.553, 316.311, 52825.827 23/06/11,16:29:23,05,08,1, 12.0,1,1, 18.928, 10697.574, 316.365, 52825.866 23/06/11,16:29:23,06,08,1, 12.0,1,1, 18.928, 10697.509, 316.296, 52825.794 23/06/11,16:29:23,07,08,1, 12.0,1,1, 18.928, 10697.567, 316.399, 52825.874 23/06/11,16:29:23,08,08,1, 12.0,1,1, 18.928, 10697.566, 316.284, 52825.826 23/06/11,16:29:23,09,08,1, 12.0,1,1, 18.928, 10697.541, 316.353, 52825.866 23/06/11,16:29:23,10,08,1, 12.0,1,1, 18.928, 10697.540, 316.343, 52825.824 23/06/11,16:29:23,11,08,1, 12.0,1,1, 18.928, 10697.540, 316.319, 52825.845 23/06/11,16:29:23,12,08,1, 12.0,1,1, 18.928, 10697.569, 316.386, 52825.880 23/06/11,16:29:23,13,08,1, 12.0,1,1, 18.928, 10697.545, 316.305, 52825.797 23/06/11,16:29:23,14,08,1, 12.0,1,1, 18.928, 10697.585, 316.374, 52825.875 23/06/11,16:29:23,15,08,1, 12.0,1,1, 18.928, 10697.545, 316.320, 52825.821 23/06/11,16:29:23,16,08,1, 12.0,1,1, 18.928, 10697.575, 316.381, 52825.869 23/06/11,16:29:23,17,08,1, 12.0,1,1, 18.928, 10697.553, 316.347, 52825.824 23/06/11,16:29:23,18,08,1, 12.0,1,1, 18.928, 10697.587, 316.356, 52825.875 23/06/11,16:29:23,19,08,1, 12.0,1,1, 18.928, 10697.578, 316.358, 52825.834 23/06/11,16:29:24,00,08,1, 11.9,1,1, 18.928, 10697.575, 316.358, 52825.834 23/06/11,16:29:24,01,08,1, 11.9,1,1, 18.928, 10697.586, 316.394, 52825.859 23/06/11,16:29:24,02,08,1, 11.9,1,1, 18.928, 10697.563, 316.318, 52825.832 23/06/11,16:29:24,03,08,1, 11.9,1,1, 18.928, 10697.571, 316.387, 52825.916 23/06/11,16:29:24,04,08,1, 11.9,1,1, 18.928, 10697.575, 316.324, 52825.879 23/06/11,16:29:24,05,08,1, 11.9,1,1, 18.928, 10697.597, 316.384, 52825.930 23/06/11,16:29:24,06,08,1, 11.9,1,1, 18.928, 10697.553, 316.352, 52825.870 23/06/11,16:29:24,07,08,1, 11.9,1,1, 18.928, 10697.606, 316.332, 52825.838 23/06/11,16:29:24,08,08,1, 11.9,1,1, 18.928, 10697.571, 316.368, 52825.862 23/06/11,16:29:24,09,08,1, 11.9,1,1, 18.928, 10697.586, 316.348, 52825.804 23/06/11,16:29:24,10,08,1, 11.9,1,1, 18.928, 10697.592, 316.417, 52825.865 23/06/11,16:29:24,11,08,1, 11.9,1,1, 18.928, 10697.563, 316.327, 52825.794 23/06/11,16:29:24,12,08,1, 11.9,1,1, 18.928, 10697.617, 316.416, 52825.887 23/06/11,16:29:24,13,08,1, 11.9,1,1, 18.928, 10697.577, 316.355, 52825.854 23/06/11,16:29:24,14,08,1, 11.9,1,1, 18.928, 10697.600, 316.379, 52825.895 23/06/11,16:29:24,15,08,1, 11.9,1,1, 18.928, 10697.599, 316.364, 52825.886 23/06/11,16:29:24,16,08,1, 11.9,1,1, 18.928, 10697.594, 316.348, 52825.874 23/06/11,16:29:24,17,08,1, 11.9,1,1, 18.928, 10697.567, 316.414, 52825.881 23/06/11,16:29:24,18,08,1, 11.9,1,1, 18.928, 10697.554, 316.337, 52825.855 23/06/11,16:29:24,19,08,1, 11.9,1,1, 18.928, 10697.577, 316.421, 52825.923 23/06/11,16:29:25,00,08,1, 11.9,1,1, 18.932, 10697.575, 316.421, 52825.923 23/06/11,16:29:25,01,08,1, 11.9,1,1, 18.932, 10697.569, 316.427, 52825.943 23/06/11,16:29:25,02,08,1, 11.9,1,1, 18.932, 10697.550, 316.352, 52825.821 23/06/11,16:29:25,03,08,1, 11.9,1,1, 18.932, 10697.572, 316.398, 52825.908 23/06/11,16:29:25,04,08,1, 11.9,1,1, 18.932, 10697.540, 316.393, 52825.924 23/06/11,16:29:25,05,08,1, 11.9,1,1, 18.932, 10697.560, 316.376, 52825.913 23/06/11,16:29:25,06,08,1, 11.9,1,1, 18.932, 10697.560, 316.403, 52825.953 23/06/11,16:29:25,07,08,1, 11.9,1,1, 18.932, 10697.544, 316.358, 52825.893 23/06/11,16:29:25,08,08,1, 11.9,1,1, 18.932, 10697.564, 316.423, 52825.920 23/06/11,16:29:25,09,08,1, 11.9,1,1, 18.932, 10697.536, 316.331, 52825.889 23/06/11,16:29:25,10,08,1, 11.9,1,1, 18.932, 10697.564, 316.451, 52825.974 23/06/11,16:29:25,11,08,1, 11.9,1,1, 18.932, 10697.542, 316.384, 52825.867 23/06/11,16:29:25,12,08,1, 11.9,1,1, 18.932, 10697.556, 316.410, 52825.923 23/06/11,16:29:25,13,08,1, 11.9,1,1, 18.932, 10697.503, 316.423, 52825.910 23/06/11,16:29:25,14,08,1, 11.9,1,1, 18.932, 10697.542, 316.398, 52825.901 23/06/11,16:29:25,15,08,1, 11.9,1,1, 18.932, 10697.540, 316.455, 52825.921 23/06/11,16:29:25,16,08,1, 11.9,1,1, 18.932, 10697.552, 316.405, 52825.946 23/06/11,16:29:25,17,08,1, 11.9,1,1, 18.932, 10697.568, 316.466, 52825.952 23/06/11,16:29:25,18,08,1, 11.9,1,1, 18.932, 10697.540, 316.374, 52825.884 23/06/11,16:29:25,19,08,1, 11.9,1,1, 18.932, 10697.554, 316.457, 52825.972 23/06/11,16:29:26,00,08,1, 11.8,1,1, 18.924, 10697.550, 316.457, 52825.972 23/06/11,16:29:26,01,08,1, 11.8,1,1, 18.924, 10697.573, 316.441, 52825.951 23/06/11,16:29:26,02,08,1, 11.8,1,1, 18.924, 10697.548, 316.413, 52825.895 23/06/11,16:29:26,03,08,1, 11.8,1,1, 18.924, 10697.535, 316.399, 52825.926 23/06/11,16:29:26,04,08,1, 11.8,1,1, 18.924, 10697.520, 316.455, 52825.942 23/06/11,16:29:26,05,08,1, 11.8,1,1, 18.924, 10697.515, 316.389, 52825.934 23/06/11,16:29:26,06,08,1, 11.8,1,1, 18.924, 10697.533, 316.476, 52825.971 23/06/11,16:29:26,07,08,1, 11.8,1,1, 18.924, 10697.512, 316.392, 52825.878 23/06/11,16:29:26,08,08,1, 11.8,1,1, 18.924, 10697.544, 316.462, 52826.001 23/06/11,16:29:26,09,08,1, 11.8,1,1, 18.924, 10697.505, 316.401, 52825.895 23/06/11,16:29:26,10,08,1, 11.8,1,1, 18.924, 10697.540, 316.433, 52825.985 23/06/11,16:29:26,11,08,1, 11.8,1,1, 18.924, 10697.502, 316.427, 52825.924 23/06/11,16:29:26,12,08,1, 11.8,1,1, 18.924, 10697.527, 316.425, 52825.947 23/06/11,16:29:26,13,08,1, 11.8,1,1, 18.924, 10697.526, 316.441, 52825.949 23/06/11,16:29:26,14,08,1, 11.8,1,1, 18.924, 10697.545, 316.411, 52825.919 23/06/11,16:29:26,15,08,1, 11.8,1,1, 18.924, 10697.542, 316.443, 52825.983 23/06/11,16:29:26,16,08,1, 11.8,1,1, 18.924, 10697.519, 316.374, 52825.904 23/06/11,16:29:26,17,08,1, 11.8,1,1, 18.924, 10697.529, 316.462, 52825.986 23/06/11,16:29:26,18,08,1, 11.8,1,1, 18.924, 10697.509, 316.364, 52825.933 23/06/11,16:29:26,19,08,1, 11.8,1,1, 18.924, 10697.535, 316.456, 52825.969 23/06/11,16:29:27,00,08,1, 11.9,1,1, 18.925, 10697.533, 316.456, 52825.969 23/06/11,16:29:27,01,08,1, 11.9,1,1, 18.925, 10697.529, 316.454, 52825.990 23/06/11,16:29:27,02,08,1, 11.9,1,1, 18.925, 10697.518, 316.439, 52825.957 23/06/11,16:29:27,03,08,1, 11.9,1,1, 18.925, 10697.534, 316.432, 52825.964 23/06/11,16:29:27,04,08,1, 11.9,1,1, 18.925, 10697.518, 316.455, 52826.013 23/06/11,16:29:27,05,08,1, 11.9,1,1, 18.925, 10697.527, 316.391, 52825.934 23/06/11,16:29:27,06,08,1, 11.9,1,1, 18.925, 10697.530, 316.462, 52826.021 23/06/11,16:29:27,07,08,1, 11.9,1,1, 18.925, 10697.489, 316.380, 52825.901 23/06/11,16:29:27,08,08,1, 11.9,1,1, 18.925, 10697.524, 316.459, 52825.977 23/06/11,16:29:27,09,08,1, 11.9,1,1, 18.925, 10697.514, 316.365, 52825.899 23/06/11,16:29:27,10,08,1, 11.9,1,1, 18.925, 10697.544, 316.447, 52825.978 23/06/11,16:29:27,11,08,1, 11.9,1,1, 18.925, 10697.488, 316.423, 52825.951 23/06/11,16:29:27,12,08,1, 11.9,1,1, 18.925, 10697.512, 316.400, 52826.000 23/06/11,16:29:27,13,08,1, 11.9,1,1, 18.925, 10697.517, 316.446, 52825.961 23/06/11,16:29:27,14,08,1, 11.9,1,1, 18.925, 10697.532, 316.387, 52825.972 23/06/11,16:29:27,15,08,1, 11.9,1,1, 18.925, 10697.518, 316.446, 52825.955 23/06/11,16:29:27,16,08,1, 11.9,1,1, 18.925, 10697.507, 316.406, 52825.925 23/06/11,16:29:27,17,08,1, 11.9,1,1, 18.925, 10697.517, 316.474, 52825.997 23/06/11,16:29:27,18,08,1, 11.9,1,1, 18.925, 10697.509, 316.397, 52825.951 23/06/11,16:29:27,19,08,1, 11.9,1,1, 18.925, 10697.506, 316.481, 52826.005 23/06/11,16:29:28,00,08,1, 11.9,1,1, 18.929, 10697.500, 316.481, 52826.005 23/06/11,16:29:28,01,08,1, 11.9,1,1, 18.929, 10697.511, 316.456, 52826.016 23/06/11,16:29:28,02,08,1, 11.9,1,1, 18.929, 10697.493, 316.442, 52825.977 23/06/11,16:29:28,03,08,1, 11.9,1,1, 18.929, 10697.515, 316.438, 52826.024 23/06/11,16:29:28,04,08,1, 11.9,1,1, 18.929, 10697.496, 316.447, 52825.980 23/06/11,16:29:28,05,08,1, 11.9,1,1, 18.929, 10697.480, 316.425, 52825.923 23/06/11,16:29:28,06,08,1, 11.9,1,1, 18.929, 10697.498, 316.462, 52825.980 23/06/11,16:29:28,07,08,1, 11.9,1,1, 18.929, 10697.494, 316.398, 52825.968 23/06/11,16:29:28,08,08,1, 11.9,1,1, 18.929, 10697.496, 316.469, 52826.028 23/06/11,16:29:28,09,08,1, 11.9,1,1, 18.929, 10697.466, 316.396, 52826.007 23/06/11,16:29:28,10,08,1, 11.9,1,1, 18.929, 10697.491, 316.478, 52826.034 23/06/11,16:29:28,11,08,1, 11.9,1,1, 18.929, 10697.451, 316.403, 52825.957 23/06/11,16:29:28,12,08,1, 11.9,1,1, 18.929, 10697.524, 316.496, 52826.070 23/06/11,16:29:28,13,08,1, 11.9,1,1, 18.929, 10697.503, 316.427, 52825.985 23/06/11,16:29:28,14,08,1, 11.9,1,1, 18.929, 10697.476, 316.466, 52826.014 23/06/11,16:29:28,15,08,1, 11.9,1,1, 18.929, 10697.503, 316.459, 52826.019 23/06/11,16:29:28,16,08,1, 11.9,1,1, 18.929, 10697.511, 316.436, 52826.017 23/06/11,16:29:28,17,08,1, 11.9,1,1, 18.929, 10697.492, 316.488, 52826.003 23/06/11,16:29:28,18,08,1, 11.9,1,1, 18.929, 10697.483, 316.437, 52826.018 23/06/11,16:29:28,19,08,1, 11.9,1,1, 18.929, 10697.484, 316.509, 52826.057 23/06/11,16:29:29,00,09,1, 11.9,1,1, 18.922, 10697.483, 316.509, 52826.057 23/06/11,16:29:29,01,09,1, 11.9,1,1, 18.922, 10697.481, 316.506, 52826.015 23/06/11,16:29:29,02,09,1, 11.9,1,1, 18.922, 10697.438, 316.431, 52825.991 23/06/11,16:29:29,03,09,1, 11.9,1,1, 18.922, 10697.485, 316.517, 52826.039 23/06/11,16:29:29,04,09,1, 11.9,1,1, 18.922, 10697.464, 316.462, 52825.997 23/06/11,16:29:29,05,09,1, 11.9,1,1, 18.922, 10697.486, 316.475, 52826.024 23/06/11,16:29:29,06,09,1, 11.9,1,1, 18.922, 10697.451, 316.447, 52826.000 23/06/11,16:29:29,07,09,1, 11.9,1,1, 18.922, 10697.468, 316.485, 52826.045 23/06/11,16:29:29,08,09,1, 11.9,1,1, 18.922, 10697.462, 316.465, 52825.974 23/06/11,16:29:29,09,09,1, 11.9,1,1, 18.922, 10697.444, 316.445, 52826.045 23/06/11,16:29:29,10,09,1, 11.9,1,1, 18.922, 10697.454, 316.476, 52826.037 23/06/11,16:29:29,11,09,1, 11.9,1,1, 18.922, 10697.477, 316.435, 52826.042 23/06/11,16:29:29,12,09,1, 11.9,1,1, 18.922, 10697.488, 316.484, 52826.025 23/06/11,16:29:29,13,09,1, 11.9,1,1, 18.922, 10697.465, 316.423, 52826.007 23/06/11,16:29:29,14,09,1, 11.9,1,1, 18.922, 10697.461, 316.483, 52826.046 23/06/11,16:29:29,15,09,1, 11.9,1,1, 18.922, 10697.419, 316.420, 52826.000 23/06/11,16:29:29,16,09,1, 11.9,1,1, 18.922, 10697.481, 316.526, 52826.112 23/06/11,16:29:29,17,09,1, 11.9,1,1, 18.922, 10697.445, 316.436, 52826.029 23/06/11,16:29:29,18,09,1, 11.9,1,1, 18.922, 10697.500, 316.493, 52826.104 23/06/11,16:29:29,19,09,1, 11.9,1,1, 18.922, 10697.456, 316.456, 52826.020 23/06/11,16:29:30,00,08,1, 11.8,1,1, 18.930, 10697.449, 316.456, 52826.020 23/06/11,16:29:30,01,08,1, 11.8,1,1, 18.930, 10697.461, 316.461, 52826.049 23/06/11,16:29:30,02,08,1, 11.8,1,1, 18.930, 10697.464, 316.460, 52826.047 23/06/11,16:29:30,03,08,1, 11.8,1,1, 18.930, 10697.478, 316.492, 52826.028 23/06/11,16:29:30,04,08,1, 11.8,1,1, 18.930, 10697.463, 316.445, 52826.064 23/06/11,16:29:30,05,08,1, 11.8,1,1, 18.930, 10697.433, 316.497, 52826.056 23/06/11,16:29:30,06,08,1, 11.8,1,1, 18.930, 10697.464, 316.422, 52826.066 23/06/11,16:29:30,07,08,1, 11.8,1,1, 18.930, 10697.457, 316.500, 52826.116 23/06/11,16:29:30,08,08,1, 11.8,1,1, 18.930, 10697.452, 316.403, 52826.035 23/06/11,16:29:30,09,08,1, 11.8,1,1, 18.930, 10697.463, 316.530, 52826.103 23/06/11,16:29:30,10,08,1, 11.8,1,1, 18.930, 10697.449, 316.445, 52826.053 23/06/11,16:29:30,11,08,1, 11.8,1,1, 18.930, 10697.482, 316.492, 52826.077 23/06/11,16:29:30,12,08,1, 11.8,1,1, 18.930, 10697.428, 316.461, 52826.072 23/06/11,16:29:30,13,08,1, 11.8,1,1, 18.930, 10697.481, 316.496, 52826.107 23/06/11,16:29:30,14,08,1, 11.8,1,1, 18.930, 10697.425, 316.467, 52826.056 23/06/11,16:29:30,15,08,1, 11.8,1,1, 18.930, 10697.487, 316.479, 52826.118 23/06/11,16:29:30,16,08,1, 11.8,1,1, 18.930, 10697.443, 316.494, 52826.067 23/06/11,16:29:30,17,08,1, 11.8,1,1, 18.930, 10697.447, 316.483, 52826.089 23/06/11,16:29:30,18,08,1, 11.8,1,1, 18.930, 10697.487, 316.508, 52826.079 23/06/11,16:29:30,19,08,1, 11.8,1,1, 18.930, 10697.456, 316.482, 52826.089 23/06/11,16:29:31,00,08,1, 11.9,1,1, 18.927, 10697.449, 316.482, 52826.089 23/06/11,16:29:31,01,08,1, 11.9,1,1, 18.927, 10697.463, 316.462, 52826.086 23/06/11,16:29:31,02,08,1, 11.9,1,1, 18.927, 10697.451, 316.532, 52826.139 23/06/11,16:29:31,03,08,1, 11.9,1,1, 18.927, 10697.455, 316.426, 52826.103 23/06/11,16:29:31,04,08,1, 11.9,1,1, 18.927, 10697.469, 316.522, 52826.152 23/06/11,16:29:31,05,08,1, 11.9,1,1, 18.927, 10697.447, 316.427, 52826.051 23/06/11,16:29:31,06,08,1, 11.9,1,1, 18.927, 10697.467, 316.527, 52826.154 23/06/11,16:29:31,07,08,1, 11.9,1,1, 18.927, 10697.450, 316.453, 52826.072 23/06/11,16:29:31,08,08,1, 11.9,1,1, 18.927, 10697.471, 316.507, 52826.112 23/06/11,16:29:31,09,08,1, 11.9,1,1, 18.927, 10697.457, 316.444, 52826.049 23/06/11,16:29:31,10,08,1, 11.9,1,1, 18.927, 10697.488, 316.517, 52826.159 23/06/11,16:29:31,11,08,1, 11.9,1,1, 18.927, 10697.453, 316.461, 52826.084 23/06/11,16:29:31,12,08,1, 11.9,1,1, 18.927, 10697.477, 316.486, 52826.116 23/06/11,16:29:31,13,08,1, 11.9,1,1, 18.927, 10697.462, 316.509, 52826.095 23/06/11,16:29:31,14,08,1, 11.9,1,1, 18.927, 10697.480, 316.490, 52826.088 23/06/11,16:29:31,15,08,1, 11.9,1,1, 18.927, 10697.470, 316.529, 52826.111 23/06/11,16:29:31,16,08,1, 11.9,1,1, 18.927, 10697.456, 316.456, 52826.087 23/06/11,16:29:31,17,08,1, 11.9,1,1, 18.927, 10697.481, 316.517, 52826.127 23/06/11,16:29:31,18,08,1, 11.9,1,1, 18.927, 10697.438, 316.491, 52826.085 23/06/11,16:29:31,19,08,1, 11.9,1,1, 18.927, 10697.478, 316.542, 52826.123 23/06/11,16:29:32,00,11,1, 11.9,1,1, 18.923, 10697.474, 316.542, 52826.123 23/06/11,16:29:32,01,11,1, 11.9,1,1, 18.923, 10697.455, 316.545, 52826.144 23/06/11,16:29:32,02,11,1, 11.9,1,1, 18.923, 10697.429, 316.466, 52826.126 23/06/11,16:29:32,03,11,1, 11.9,1,1, 18.923, 10697.450, 316.554, 52826.169 23/06/11,16:29:32,04,11,1, 11.9,1,1, 18.923, 10697.425, 316.473, 52826.081 23/06/11,16:29:32,05,11,1, 11.9,1,1, 18.923, 10697.451, 316.554, 52826.171 23/06/11,16:29:32,06,11,1, 11.9,1,1, 18.923, 10697.449, 316.482, 52826.081 23/06/11,16:29:32,07,11,1, 11.9,1,1, 18.923, 10697.451, 316.565, 52826.149 23/06/11,16:29:32,08,11,1, 11.9,1,1, 18.923, 10697.454, 316.500, 52826.086 23/06/11,16:29:32,09,11,1, 11.9,1,1, 18.923, 10697.468, 316.550, 52826.181 23/06/11,16:29:32,10,11,1, 11.9,1,1, 18.923, 10697.437, 316.493, 52826.127 23/06/11,16:29:32,11,11,1, 11.9,1,1, 18.923, 10697.471, 316.524, 52826.169 23/06/11,16:29:32,12,11,1, 11.9,1,1, 18.923, 10697.435, 316.539, 52826.149 23/06/11,16:29:32,13,11,1, 11.9,1,1, 18.923, 10697.451, 316.511, 52826.125 23/06/11,16:29:32,14,11,1, 11.9,1,1, 18.923, 10697.440, 316.540, 52826.138 23/06/11,16:29:32,15,11,1, 11.9,1,1, 18.923, 10697.439, 316.498, 52826.154 23/06/11,16:29:32,16,11,1, 11.9,1,1, 18.923, 10697.451, 316.549, 52826.145 23/06/11,16:29:32,17,11,1, 11.9,1,1, 18.923, 10697.425, 316.501, 52826.154 23/06/11,16:29:32,18,11,1, 11.9,1,1, 18.923, 10697.416, 316.575, 52826.179 23/06/11,16:29:32,19,11,1, 11.9,1,1, 18.923, 10697.425, 316.500, 52826.143 23/06/11,16:29:33,00,09,1, 12.0,1,1, 18.928, 10697.424, 316.500, 52826.143 23/06/11,16:29:33,01,09,1, 12.0,1,1, 18.928, 10697.439, 316.496, 52826.138 23/06/11,16:29:33,02,09,1, 12.0,1,1, 18.928, 10697.433, 316.583, 52826.208 23/06/11,16:29:33,03,09,1, 12.0,1,1, 18.928, 10697.418, 316.492, 52826.145 23/06/11,16:29:33,04,09,1, 12.0,1,1, 18.928, 10697.438, 316.571, 52826.178 23/06/11,16:29:33,05,09,1, 12.0,1,1, 18.928, 10697.389, 316.524, 52826.124 23/06/11,16:29:33,06,09,1, 12.0,1,1, 18.928, 10697.415, 316.581, 52826.193 23/06/11,16:29:33,07,09,1, 12.0,1,1, 18.928, 10697.359, 316.492, 52826.136 23/06/11,16:29:33,08,09,1, 12.0,1,1, 18.928, 10697.410, 316.561, 52826.230 23/06/11,16:29:33,09,09,1, 12.0,1,1, 18.928, 10697.381, 316.542, 52826.124 23/06/11,16:29:33,10,09,1, 12.0,1,1, 18.928, 10697.401, 316.556, 52826.238 23/06/11,16:29:33,11,09,1, 12.0,1,1, 18.928, 10697.415, 316.543, 52826.240 23/06/11,16:29:33,12,09,1, 12.0,1,1, 18.928, 10697.429, 316.564, 52826.213 23/06/11,16:29:33,13,09,1, 12.0,1,1, 18.928, 10697.404, 316.552, 52826.239 23/06/11,16:29:33,14,09,1, 12.0,1,1, 18.928, 10697.438, 316.554, 52826.235 23/06/11,16:29:33,15,09,1, 12.0,1,1, 18.928, 10697.419, 316.578, 52826.226 23/06/11,16:29:33,16,09,1, 12.0,1,1, 18.928, 10697.411, 316.539, 52826.312 23/06/11,16:29:33,17,09,1, 12.0,1,1, 18.928, 10697.376, 316.573, 52826.260 23/06/11,16:29:33,18,09,1, 12.0,1,1, 18.928, 10697.405, 316.536, 52826.247 23/06/11,16:29:33,19,09,1, 12.0,1,1, 18.928, 10697.373, 316.580, 52826.261 23/06/11,16:29:34,00,10,1, 11.9,1,1, 18.923, 10697.366, 316.580, 52826.261 23/06/11,16:29:34,01,10,1, 11.9,1,1, 18.923, 10697.406, 316.586, 52826.262 23/06/11,16:29:34,02,10,1, 11.9,1,1, 18.923, 10697.403, 316.516, 52826.231 23/06/11,16:29:34,03,10,1, 11.9,1,1, 18.923, 10697.414, 316.592, 52826.244 23/06/11,16:29:34,04,10,1, 11.9,1,1, 18.923, 10697.404, 316.516, 52826.235 23/06/11,16:29:34,05,10,1, 11.9,1,1, 18.923, 10697.412, 316.603, 52826.294 23/06/11,16:29:34,06,10,1, 11.9,1,1, 18.923, 10697.392, 316.541, 52826.213 23/06/11,16:29:34,07,10,1, 11.9,1,1, 18.923, 10697.434, 316.623, 52826.243 23/06/11,16:29:34,08,10,1, 11.9,1,1, 18.923, 10697.372, 316.532, 52826.179 23/06/11,16:29:34,09,10,1, 11.9,1,1, 18.923, 10697.423, 316.591, 52826.282 23/06/11,16:29:34,10,10,1, 11.9,1,1, 18.923, 10697.414, 316.519, 52826.244 23/06/11,16:29:34,11,10,1, 11.9,1,1, 18.923, 10697.409, 316.603, 52826.287 23/06/11,16:29:34,12,10,1, 11.9,1,1, 18.923, 10697.409, 316.535, 52826.220 23/06/11,16:29:34,13,10,1, 11.9,1,1, 18.923, 10697.419, 316.577, 52826.253 23/06/11,16:29:34,14,10,1, 11.9,1,1, 18.923, 10697.389, 316.540, 52826.220 23/06/11,16:29:34,15,10,1, 11.9,1,1, 18.923, 10697.435, 316.585, 52826.252 23/06/11,16:29:34,16,10,1, 11.9,1,1, 18.923, 10697.416, 316.543, 52826.219 23/06/11,16:29:34,17,10,1, 11.9,1,1, 18.923, 10697.424, 316.573, 52826.239 23/06/11,16:29:34,18,10,1, 11.9,1,1, 18.923, 10697.415, 316.565, 52826.227 23/06/11,16:29:34,19,10,1, 11.9,1,1, 18.923, 10697.437, 316.584, 52826.259 23/06/11,16:29:35,00,10,1, 11.9,1,1, 18.922, 10697.433, 316.584, 52826.259 23/06/11,16:29:35,01,10,1, 11.9,1,1, 18.922, 10697.432, 316.593, 52826.261 23/06/11,16:29:35,02,10,1, 11.9,1,1, 18.922, 10697.406, 316.580, 52826.236 23/06/11,16:29:35,03,10,1, 11.9,1,1, 18.922, 10697.417, 316.582, 52826.263 23/06/11,16:29:35,04,10,1, 11.9,1,1, 18.922, 10697.389, 316.586, 52826.253 23/06/11,16:29:35,05,10,1, 11.9,1,1, 18.922, 10697.413, 316.576, 52826.273 23/06/11,16:29:35,06,10,1, 11.9,1,1, 18.922, 10697.393, 316.587, 52826.254 23/06/11,16:29:35,07,10,1, 11.9,1,1, 18.922, 10697.406, 316.543, 52826.235 23/06/11,16:29:35,08,10,1, 11.9,1,1, 18.922, 10697.420, 316.599, 52826.270 23/06/11,16:29:35,09,10,1, 11.9,1,1, 18.922, 10697.407, 316.531, 52826.227 23/06/11,16:29:35,10,10,1, 11.9,1,1, 18.922, 10697.416, 316.602, 52826.271 23/06/11,16:29:35,11,10,1, 11.9,1,1, 18.922, 10697.408, 316.542, 52826.201 23/06/11,16:29:35,12,10,1, 11.9,1,1, 18.922, 10697.386, 316.623, 52826.303 23/06/11,16:29:35,13,10,1, 11.9,1,1, 18.922, 10697.411, 316.544, 52826.261 23/06/11,16:29:35,14,10,1, 11.9,1,1, 18.922, 10697.423, 316.611, 52826.283 23/06/11,16:29:35,15,10,1, 11.9,1,1, 18.922, 10697.409, 316.534, 52826.249 23/06/11,16:29:35,16,10,1, 11.9,1,1, 18.922, 10697.444, 316.604, 52826.311 23/06/11,16:29:35,17,10,1, 11.9,1,1, 18.922, 10697.412, 316.540, 52826.245 23/06/11,16:29:35,18,10,1, 11.9,1,1, 18.922, 10697.417, 316.617, 52826.308 23/06/11,16:29:35,19,10,1, 11.9,1,1, 18.922, 10697.394, 316.525, 52826.231 23/06/11,16:29:36,00,11,1, 11.9,1,1, 18.923, 10697.391, 316.525, 52826.231 23/06/11,16:29:36,01,11,1, 11.9,1,1, 18.923, 10697.374, 316.499, 52826.260 23/06/11,16:29:36,02,11,1, 11.9,1,1, 18.923, 10697.425, 316.597, 52826.275 23/06/11,16:29:36,03,11,1, 11.9,1,1, 18.923, 10697.410, 316.539, 52826.221 23/06/11,16:29:36,04,11,1, 11.9,1,1, 18.923, 10697.415, 316.615, 52826.324 23/06/11,16:29:36,05,11,1, 11.9,1,1, 18.923, 10697.372, 316.527, 52826.196 23/06/11,16:29:36,06,11,1, 11.9,1,1, 18.923, 10697.429, 316.602, 52826.300 23/06/11,16:29:36,07,11,1, 11.9,1,1, 18.923, 10697.386, 316.554, 52826.218 23/06/11,16:29:36,08,11,1, 11.9,1,1, 18.923, 10697.413, 316.604, 52826.318 23/06/11,16:29:36,09,11,1, 11.9,1,1, 18.923, 10697.378, 316.556, 52826.226 23/06/11,16:29:36,10,11,1, 11.9,1,1, 18.923, 10697.423, 316.582, 52826.253 23/06/11,16:29:36,11,11,1, 11.9,1,1, 18.923, 10697.385, 316.552, 52826.234 23/06/11,16:29:36,12,11,1, 11.9,1,1, 18.923, 10697.417, 316.586, 52826.275 23/06/11,16:29:36,13,11,1, 11.9,1,1, 18.923, 10697.394, 316.559, 52826.236 23/06/11,16:29:36,14,11,1, 11.9,1,1, 18.923, 10697.404, 316.559, 52826.308 23/06/11,16:29:36,15,11,1, 11.9,1,1, 18.923, 10697.402, 316.538, 52826.264 23/06/11,16:29:36,16,11,1, 11.9,1,1, 18.923, 10697.406, 316.582, 52826.315 23/06/11,16:29:36,17,11,1, 11.9,1,1, 18.923, 10697.376, 316.552, 52826.270 23/06/11,16:29:36,18,11,1, 11.9,1,1, 18.923, 10697.435, 316.561, 52826.292 23/06/11,16:29:36,19,11,1, 11.9,1,1, 18.923, 10697.413, 316.572, 52826.270 23/06/11,16:29:37,00,11,1, 11.9,1,1, 18.923, 10697.408, 316.572, 52826.270 23/06/11,16:29:37,01,11,1, 11.9,1,1, 18.923, 10697.404, 316.594, 52826.277 23/06/11,16:29:37,02,11,1, 11.9,1,1, 18.923, 10697.421, 316.555, 52826.295 23/06/11,16:29:37,03,11,1, 11.9,1,1, 18.923, 10697.389, 316.603, 52826.287 23/06/11,16:29:37,04,11,1, 11.9,1,1, 18.923, 10697.411, 316.543, 52826.240 23/06/11,16:29:37,05,11,1, 11.9,1,1, 18.923, 10697.406, 316.595, 52826.310 23/06/11,16:29:37,06,11,1, 11.9,1,1, 18.923, 10697.415, 316.552, 52826.250 23/06/11,16:29:37,07,11,1, 11.9,1,1, 18.923, 10697.413, 316.598, 52826.276 23/06/11,16:29:37,08,11,1, 11.9,1,1, 18.923, 10697.405, 316.547, 52826.256 23/06/11,16:29:37,09,11,1, 11.9,1,1, 18.923, 10697.409, 316.602, 52826.288 23/06/11,16:29:37,10,11,1, 11.9,1,1, 18.923, 10697.440, 316.559, 52826.286 23/06/11,16:29:37,11,11,1, 11.9,1,1, 18.923, 10697.440, 316.624, 52826.323 23/06/11,16:29:37,12,11,1, 11.9,1,1, 18.923, 10697.413, 316.543, 52826.258 23/06/11,16:29:37,13,11,1, 11.9,1,1, 18.923, 10697.455, 316.614, 52826.302 23/06/11,16:29:37,14,11,1, 11.9,1,1, 18.923, 10697.392, 316.552, 52826.271 23/06/11,16:29:37,15,11,1, 11.9,1,1, 18.923, 10697.421, 316.634, 52826.308 23/06/11,16:29:37,16,11,1, 11.9,1,1, 18.923, 10697.419, 316.545, 52826.257 23/06/11,16:29:37,17,11,1, 11.9,1,1, 18.923, 10697.437, 316.597, 52826.334 23/06/11,16:29:37,18,11,1, 11.9,1,1, 18.923, 10697.409, 316.537, 52826.246 23/06/11,16:29:37,19,11,1, 11.9,1,1, 18.923, 10697.431, 316.593, 52826.324 23/06/11,16:29:38,00,10,1, 11.9,1,1, 18.924, 10697.424, 316.593, 52826.324 23/06/11,16:29:38,01,10,1, 11.9,1,1, 18.924, 10697.433, 316.596, 52826.308 23/06/11,16:29:38,02,10,1, 11.9,1,1, 18.924, 10697.427, 316.541, 52826.253 23/06/11,16:29:38,03,10,1, 11.9,1,1, 18.924, 10697.415, 316.622, 52826.356 23/06/11,16:29:38,04,10,1, 11.9,1,1, 18.924, 10697.397, 316.537, 52826.279 23/06/11,16:29:38,05,10,1, 11.9,1,1, 18.924, 10697.407, 316.587, 52826.295 23/06/11,16:29:38,06,10,1, 11.9,1,1, 18.924, 10697.415, 316.533, 52826.296 23/06/11,16:29:38,07,10,1, 11.9,1,1, 18.924, 10697.413, 316.614, 52826.360 23/06/11,16:29:38,08,10,1, 11.9,1,1, 18.924, 10697.418, 316.543, 52826.261 23/06/11,16:29:38,09,10,1, 11.9,1,1, 18.924, 10697.428, 316.627, 52826.346 23/06/11,16:29:38,10,10,1, 11.9,1,1, 18.924, 10697.391, 316.540, 52826.271 23/06/11,16:29:38,11,10,1, 11.9,1,1, 18.924, 10697.430, 316.615, 52826.317 23/06/11,16:29:38,12,10,1, 11.9,1,1, 18.924, 10697.419, 316.564, 52826.269 23/06/11,16:29:38,13,10,1, 11.9,1,1, 18.924, 10697.410, 316.645, 52826.328 23/06/11,16:29:38,14,10,1, 11.9,1,1, 18.924, 10697.378, 316.534, 52826.306 23/06/11,16:29:38,15,10,1, 11.9,1,1, 18.924, 10697.425, 316.635, 52826.353 23/06/11,16:29:38,16,10,1, 11.9,1,1, 18.924, 10697.394, 316.556, 52826.325 23/06/11,16:29:38,17,10,1, 11.9,1,1, 18.924, 10697.442, 316.620, 52826.331 23/06/11,16:29:38,18,10,1, 11.9,1,1, 18.924, 10697.404, 316.526, 52826.306 23/06/11,16:29:38,19,10,1, 11.9,1,1, 18.924, 10697.414, 316.609, 52826.358 23/06/11,16:29:39,00,10,1, 11.8,1,1, 18.921, 10697.408, 316.609, 52826.358 23/06/11,16:29:39,01,10,1, 11.8,1,1, 18.921, 10697.449, 316.635, 52826.345 23/06/11,16:29:39,02,10,1, 11.8,1,1, 18.921, 10697.394, 316.537, 52826.273 23/06/11,16:29:39,03,10,1, 11.8,1,1, 18.921, 10697.414, 316.609, 52826.371 23/06/11,16:29:39,04,10,1, 11.8,1,1, 18.921, 10697.414, 316.558, 52826.303 23/06/11,16:29:39,05,10,1, 11.8,1,1, 18.921, 10697.442, 316.657, 52826.370 23/06/11,16:29:39,06,10,1, 11.8,1,1, 18.921, 10697.394, 316.563, 52826.281 23/06/11,16:29:39,07,10,1, 11.8,1,1, 18.921, 10697.439, 316.626, 52826.359 23/06/11,16:29:39,08,10,1, 11.8,1,1, 18.921, 10697.386, 316.559, 52826.321 23/06/11,16:29:39,09,10,1, 11.8,1,1, 18.921, 10697.406, 316.618, 52826.328 23/06/11,16:29:39,10,10,1, 11.8,1,1, 18.921, 10697.410, 316.543, 52826.286 23/06/11,16:29:39,11,10,1, 11.8,1,1, 18.921, 10697.411, 316.630, 52826.369 23/06/11,16:29:39,12,10,1, 11.8,1,1, 18.921, 10697.377, 316.575, 52826.270 23/06/11,16:29:39,13,10,1, 11.8,1,1, 18.921, 10697.431, 316.664, 52826.410 23/06/11,16:29:39,14,10,1, 11.8,1,1, 18.921, 10697.418, 316.546, 52826.348 23/06/11,16:29:39,15,10,1, 11.8,1,1, 18.921, 10697.446, 316.656, 52826.377 23/06/11,16:29:39,16,10,1, 11.8,1,1, 18.921, 10697.434, 316.550, 52826.293 23/06/11,16:29:39,17,10,1, 11.8,1,1, 18.921, 10697.452, 316.641, 52826.377 23/06/11,16:29:39,18,10,1, 11.8,1,1, 18.921, 10697.406, 316.567, 52826.295 23/06/11,16:29:39,19,10,1, 11.8,1,1, 18.921, 10697.437, 316.644, 52826.430 23/06/11,16:29:40,00,10,1, 11.9,1,1, 18.923, 10697.433, 316.644, 52826.430 23/06/11,16:29:40,01,10,1, 11.9,1,1, 18.923, 10697.432, 316.635, 52826.401 23/06/11,16:29:40,02,10,1, 11.9,1,1, 18.923, 10697.411, 316.546, 52826.314 23/06/11,16:29:40,03,10,1, 11.9,1,1, 18.923, 10697.433, 316.639, 52826.373 23/06/11,16:29:40,04,10,1, 11.9,1,1, 18.923, 10697.434, 316.550, 52826.317 23/06/11,16:29:40,05,10,1, 11.9,1,1, 18.923, 10697.457, 316.647, 52826.243 23/06/11,16:29:40,06,10,1, 11.9,1,1, 18.923, 10697.427, 316.568, 52826.399 23/06/11,16:29:40,07,10,1, 11.9,1,1, 18.923, 10697.468, 316.648, 52826.454 23/06/11,16:29:40,08,10,1, 11.9,1,1, 18.923, 10697.424, 316.575, 52826.374 23/06/11,16:29:40,09,10,1, 11.9,1,1, 18.923, 10697.432, 316.634, 52826.413 23/06/11,16:29:40,10,10,1, 11.9,1,1, 18.923, 10697.424, 316.575, 52826.349 23/06/11,16:29:40,11,10,1, 11.9,1,1, 18.923, 10697.438, 316.641, 52826.402 23/06/11,16:29:40,12,10,1, 11.9,1,1, 18.923, 10697.423, 316.554, 52826.398 23/06/11,16:29:40,13,10,1, 11.9,1,1, 18.923, 10697.439, 316.639, 52826.405 23/06/11,16:29:40,14,10,1, 11.9,1,1, 18.923, 10697.367, 316.578, 52826.485 23/06/11,16:29:40,15,10,1, 11.9,1,1, 18.923, 10697.432, 316.632, 52826.411 23/06/11,16:29:40,16,10,1, 11.9,1,1, 18.923, 10697.436, 316.580, 52826.372 23/06/11,16:29:40,17,10,1, 11.9,1,1, 18.923, 10697.447, 316.665, 52826.406 23/06/11,16:29:40,18,10,1, 11.9,1,1, 18.923, 10697.426, 316.580, 52826.337 23/06/11,16:29:40,19,10,1, 11.9,1,1, 18.923, 10697.416, 316.625, 52826.363 23/06/11,16:29:41,00,10,1, 11.9,1,1, 18.924, 10697.408, 316.625, 52826.363 23/06/11,16:29:41,01,10,1, 11.9,1,1, 18.924, 10697.406, 316.626, 52826.393 23/06/11,16:29:41,02,10,1, 11.9,1,1, 18.924, 10697.396, 316.588, 52826.417 23/06/11,16:29:41,03,10,1, 11.9,1,1, 18.924, 10697.393, 316.621, 52826.397 23/06/11,16:29:41,04,10,1, 11.9,1,1, 18.924, 10697.411, 316.600, 52826.420 23/06/11,16:29:41,05,10,1, 11.9,1,1, 18.924, 10697.405, 316.647, 52826.398 23/06/11,16:29:41,06,10,1, 11.9,1,1, 18.924, 10697.403, 316.599, 52826.418 23/06/11,16:29:41,07,10,1, 11.9,1,1, 18.924, 10697.409, 316.637, 52826.454 23/06/11,16:29:41,08,10,1, 11.9,1,1, 18.924, 10697.428, 316.597, 52826.402 23/06/11,16:29:41,09,10,1, 11.9,1,1, 18.924, 10697.412, 316.635, 52826.418 23/06/11,16:29:41,10,10,1, 11.9,1,1, 18.924, 10697.425, 316.594, 52826.407 23/06/11,16:29:41,11,10,1, 11.9,1,1, 18.924, 10697.391, 316.592, 52826.403 23/06/11,16:29:41,12,10,1, 11.9,1,1, 18.924, 10697.416, 316.609, 52826.450 23/06/11,16:29:41,13,10,1, 11.9,1,1, 18.924, 10697.409, 316.629, 52826.389 23/06/11,16:29:41,14,10,1, 11.9,1,1, 18.924, 10697.446, 316.613, 52826.478 23/06/11,16:29:41,15,10,1, 11.9,1,1, 18.924, 10697.384, 316.627, 52826.445 23/06/11,16:29:41,16,10,1, 11.9,1,1, 18.924, 10697.417, 316.644, 52826.459 23/06/11,16:29:41,17,10,1, 11.9,1,1, 18.924, 10697.409, 316.622, 52826.388 23/06/11,16:29:41,18,10,1, 11.9,1,1, 18.924, 10697.407, 316.637, 52826.429 23/06/11,16:29:41,19,10,1, 11.9,1,1, 18.924, 10697.411, 316.585, 52826.398 23/06/11,16:29:42,00,12,1, 11.9,1,1, 18.920, 10697.408, 316.585, 52826.398 23/06/11,16:29:42,01,12,1, 11.9,1,1, 18.920, 10697.411, 316.579, 52826.400 23/06/11,16:29:42,02,12,1, 11.9,1,1, 18.920, 10697.430, 316.640, 52826.465 23/06/11,16:29:42,03,12,1, 11.9,1,1, 18.920, 10697.402, 316.572, 52826.413 23/06/11,16:29:42,04,12,1, 11.9,1,1, 18.920, 10697.418, 316.627, 52826.497 23/06/11,16:29:42,05,12,1, 11.9,1,1, 18.920, 10697.414, 316.577, 52826.420 23/06/11,16:29:42,06,12,1, 11.9,1,1, 18.920, 10697.427, 316.643, 52826.518 23/06/11,16:29:42,07,12,1, 11.9,1,1, 18.920, 10697.380, 316.606, 52826.448 23/06/11,16:29:42,08,12,1, 11.9,1,1, 18.920, 10697.412, 316.668, 52826.504 23/06/11,16:29:42,09,12,1, 11.9,1,1, 18.920, 10697.402, 316.592, 52826.437 23/06/11,16:29:42,10,12,1, 11.9,1,1, 18.920, 10697.397, 316.671, 52826.445 23/06/11,16:29:42,11,12,1, 11.9,1,1, 18.920, 10697.380, 316.574, 52826.429 23/06/11,16:29:42,12,12,1, 11.9,1,1, 18.920, 10697.418, 316.662, 52826.499 23/06/11,16:29:42,13,12,1, 11.9,1,1, 18.920, 10697.405, 316.610, 52826.459 23/06/11,16:29:42,14,12,1, 11.9,1,1, 18.920, 10697.416, 316.681, 52826.490 23/06/11,16:29:42,15,12,1, 11.9,1,1, 18.920, 10697.390, 316.577, 52826.456 23/06/11,16:29:42,16,12,1, 11.9,1,1, 18.920, 10697.404, 316.705, 52826.511 23/06/11,16:29:42,17,12,1, 11.9,1,1, 18.920, 10697.406, 316.585, 52826.426 23/06/11,16:29:42,18,12,1, 11.9,1,1, 18.920, 10697.411, 316.661, 52826.497 23/06/11,16:29:42,19,12,1, 11.9,1,1, 18.920, 10697.420, 316.563, 52826.442 23/06/11,16:29:43,00,12,1, 11.9,1,1, 18.923, 10697.416, 316.563, 52826.442 23/06/11,16:29:43,01,12,1, 11.9,1,1, 18.923, 10697.392, 316.592, 52826.474 23/06/11,16:29:43,02,12,1, 11.9,1,1, 18.923, 10697.408, 316.652, 52826.508 23/06/11,16:29:43,03,12,1, 11.9,1,1, 18.923, 10697.402, 316.609, 52826.478 23/06/11,16:29:43,04,12,1, 11.9,1,1, 18.923, 10697.388, 316.688, 52826.504 23/06/11,16:29:43,05,12,1, 11.9,1,1, 18.923, 10697.383, 316.637, 52826.485 23/06/11,16:29:43,06,12,1, 11.9,1,1, 18.923, 10697.369, 316.643, 52826.524 23/06/11,16:29:43,07,12,1, 11.9,1,1, 18.923, 10697.396, 316.649, 52826.485 23/06/11,16:29:43,08,12,1, 11.9,1,1, 18.923, 10697.403, 316.630, 52826.481 23/06/11,16:29:43,09,12,1, 11.9,1,1, 18.923, 10697.393, 316.679, 52826.525 23/06/11,16:29:43,10,12,1, 11.9,1,1, 18.923, 10697.400, 316.638, 52826.523 23/06/11,16:29:43,11,12,1, 11.9,1,1, 18.923, 10697.396, 316.687, 52826.521 23/06/11,16:29:43,12,12,1, 11.9,1,1, 18.923, 10697.384, 316.628, 52826.494 23/06/11,16:29:43,13,12,1, 11.9,1,1, 18.923, 10697.430, 316.675, 52826.523 23/06/11,16:29:43,14,12,1, 11.9,1,1, 18.923, 10697.407, 316.600, 52826.473 23/06/11,16:29:43,15,12,1, 11.9,1,1, 18.923, 10697.396, 316.656, 52826.555 23/06/11,16:29:43,16,12,1, 11.9,1,1, 18.923, 10697.404, 316.603, 52826.425 23/06/11,16:29:43,17,12,1, 11.9,1,1, 18.923, 10697.417, 316.656, 52826.524 23/06/11,16:29:43,18,12,1, 11.9,1,1, 18.923, 10697.377, 316.589, 52826.478 23/06/11,16:29:43,19,12,1, 11.9,1,1, 18.923, 10697.407, 316.694, 52826.529 23/06/11,16:29:44,00,11,1, 11.9,1,1, 18.919, 10697.399, 316.694, 52826.529 23/06/11,16:29:44,01,11,1, 11.9,1,1, 18.919, 10697.433, 316.699, 52826.577 23/06/11,16:29:44,02,11,1, 11.9,1,1, 18.919, 10697.410, 316.611, 52826.542 23/06/11,16:29:44,03,11,1, 11.9,1,1, 18.919, 10697.400, 316.698, 52826.590 23/06/11,16:29:44,04,11,1, 11.9,1,1, 18.919, 10697.421, 316.600, 52826.489 23/06/11,16:29:44,05,11,1, 11.9,1,1, 18.919, 10697.430, 316.667, 52826.525 23/06/11,16:29:44,06,11,1, 11.9,1,1, 18.919, 10697.395, 316.611, 52826.494 23/06/11,16:29:44,07,11,1, 11.9,1,1, 18.919, 10697.412, 316.660, 52826.565 23/06/11,16:29:44,08,11,1, 11.9,1,1, 18.919, 10697.402, 316.592, 52826.512 23/06/11,16:29:44,09,11,1, 11.9,1,1, 18.919, 10697.394, 316.668, 52826.559 23/06/11,16:29:44,10,11,1, 11.9,1,1, 18.919, 10697.399, 316.637, 52826.548 23/06/11,16:29:44,11,11,1, 11.9,1,1, 18.919, 10697.392, 316.637, 52826.543 23/06/11,16:29:44,12,11,1, 11.9,1,1, 18.919, 10697.420, 316.618, 52826.554 23/06/11,16:29:44,13,11,1, 11.9,1,1, 18.919, 10697.374, 316.596, 52826.493 23/06/11,16:29:44,14,11,1, 11.9,1,1, 18.919, 10697.401, 316.637, 52826.583 23/06/11,16:29:44,15,11,1, 11.9,1,1, 18.919, 10697.385, 316.597, 52826.530 23/06/11,16:29:44,16,11,1, 11.9,1,1, 18.919, 10697.399, 316.652, 52826.588 23/06/11,16:29:44,17,11,1, 11.9,1,1, 18.919, 10697.407, 316.610, 52826.569 23/06/11,16:29:44,18,11,1, 11.9,1,1, 18.919, 10697.439, 316.676, 52826.596 23/06/11,16:29:44,19,11,1, 11.9,1,1, 18.919, 10697.406, 316.611, 52826.544 23/06/11,16:29:45,00,11,1, 11.9,1,1, 18.922, 10697.399, 316.611, 52826.544 23/06/11,16:29:45,01,11,1, 11.9,1,1, 18.922, 10697.402, 316.597, 52826.535 23/06/11,16:29:45,02,11,1, 11.9,1,1, 18.922, 10697.410, 316.683, 52826.584 23/06/11,16:29:45,03,11,1, 11.9,1,1, 18.922, 10697.395, 316.588, 52826.548 23/06/11,16:29:45,04,11,1, 11.9,1,1, 18.922, 10697.426, 316.677, 52826.627 23/06/11,16:29:45,05,11,1, 11.9,1,1, 18.922, 10697.396, 316.582, 52826.526 23/06/11,16:29:45,06,11,1, 11.9,1,1, 18.922, 10697.436, 316.694, 52826.638 23/06/11,16:29:45,07,11,1, 11.9,1,1, 18.922, 10697.408, 316.611, 52826.522 23/06/11,16:29:45,08,11,1, 11.9,1,1, 18.922, 10697.399, 316.680, 52826.557 23/06/11,16:29:45,09,11,1, 11.9,1,1, 18.922, 10697.448, 316.599, 52826.375 23/06/11,16:29:45,10,11,1, 11.9,1,1, 18.922, 10697.414, 316.673, 52826.581 23/06/11,16:29:45,11,11,1, 11.9,1,1, 18.922, 10697.442, 316.599, 52826.412 23/06/11,16:29:45,12,11,1, 11.9,1,1, 18.922, 10697.369, 316.639, 52826.546 23/06/11,16:29:45,13,11,1, 11.9,1,1, 18.922, 10697.431, 316.622, 52826.583 23/06/11,16:29:45,14,11,1, 11.9,1,1, 18.922, 10697.421, 316.620, 52826.560 23/06/11,16:29:45,15,11,1, 11.9,1,1, 18.922, 10697.432, 316.666, 52826.589 23/06/11,16:29:45,16,11,1, 11.9,1,1, 18.922, 10697.424, 316.611, 52826.518 23/06/11,16:29:45,17,11,1, 11.9,1,1, 18.922, 10697.451, 316.666, 52826.575 23/06/11,16:29:45,18,11,1, 11.9,1,1, 18.922, 10697.403, 316.603, 52826.513 23/06/11,16:29:45,19,11,1, 11.9,1,1, 18.922, 10697.453, 316.666, 52826.579 23/06/11,16:29:46,00,11,1, 11.9,1,1, 18.922, 10697.449, 316.666, 52826.579 23/06/11,16:29:46,01,11,1, 11.9,1,1, 18.922, 10697.446, 316.678, 52826.607 23/06/11,16:29:46,02,11,1, 11.9,1,1, 18.922, 10697.432, 316.609, 52826.517 23/06/11,16:29:46,03,11,1, 11.9,1,1, 18.922, 10697.459, 316.673, 52826.614 23/06/11,16:29:46,04,11,1, 11.9,1,1, 18.922, 10697.414, 316.592, 52826.552 23/06/11,16:29:46,05,11,1, 11.9,1,1, 18.922, 10697.438, 316.673, 52826.615 23/06/11,16:29:46,06,11,1, 11.9,1,1, 18.922, 10697.433, 316.608, 52826.594 23/06/11,16:29:46,07,11,1, 11.9,1,1, 18.922, 10697.418, 316.657, 52826.544 23/06/11,16:29:46,08,11,1, 11.9,1,1, 18.922, 10697.434, 316.626, 52826.606 23/06/11,16:29:46,09,11,1, 11.9,1,1, 18.922, 10697.460, 316.653, 52826.566 23/06/11,16:29:46,10,11,1, 11.9,1,1, 18.922, 10697.451, 316.646, 52826.633 23/06/11,16:29:46,11,11,1, 11.9,1,1, 18.922, 10697.418, 316.625, 52826.576 23/06/11,16:29:46,12,11,1, 11.9,1,1, 18.922, 10697.452, 316.643, 52826.605 23/06/11,16:29:46,13,11,1, 11.9,1,1, 18.922, 10697.454, 316.620, 52826.564 23/06/11,16:29:46,14,11,1, 11.9,1,1, 18.922, 10697.471, 316.648, 52826.647 23/06/11,16:29:46,15,11,1, 11.9,1,1, 18.922, 10697.453, 316.581, 52826.564 23/06/11,16:29:46,16,11,1, 11.9,1,1, 18.922, 10697.463, 316.689, 52826.642 23/06/11,16:29:46,17,11,1, 11.9,1,1, 18.922, 10697.425, 316.589, 52826.559 23/06/11,16:29:46,18,11,1, 11.9,1,1, 18.922, 10697.457, 316.699, 52826.657 23/06/11,16:29:46,19,11,1, 11.9,1,1, 18.922, 10697.453, 316.601, 52826.613 23/06/11,16:29:47,00,11,1, 11.9,1,1, 18.918, 10697.449, 316.601, 52826.613 23/06/11,16:29:47,01,11,1, 11.9,1,1, 18.918, 10697.475, 316.606, 52826.593 23/06/11,16:29:47,02,11,1, 11.9,1,1, 18.918, 10697.453, 316.676, 52826.632 23/06/11,16:29:47,03,11,1, 11.9,1,1, 18.918, 10697.440, 316.616, 52826.595 23/06/11,16:29:47,04,11,1, 11.9,1,1, 18.918, 10697.452, 316.652, 52826.649 23/06/11,16:29:47,05,11,1, 11.9,1,1, 18.918, 10697.440, 316.610, 52826.622 23/06/11,16:29:47,06,11,1, 11.9,1,1, 18.918, 10697.453, 316.627, 52826.593 23/06/11,16:29:47,07,11,1, 11.9,1,1, 18.918, 10697.474, 316.650, 52826.647 23/06/11,16:29:47,08,11,1, 11.9,1,1, 18.918, 10697.438, 316.586, 52826.584 23/06/11,16:29:47,09,11,1, 11.9,1,1, 18.918, 10697.469, 316.665, 52826.654 23/06/11,16:29:47,10,11,1, 11.9,1,1, 18.918, 10697.463, 316.576, 52826.596 23/06/11,16:29:47,11,11,1, 11.9,1,1, 18.918, 10697.488, 316.633, 52826.673 23/06/11,16:29:47,12,11,1, 11.9,1,1, 18.918, 10697.444, 316.581, 52826.550 23/06/11,16:29:47,13,11,1, 11.9,1,1, 18.918, 10697.485, 316.653, 52826.621 23/06/11,16:29:47,14,11,1, 11.9,1,1, 18.918, 10697.473, 316.581, 52826.634 23/06/11,16:29:47,15,11,1, 11.9,1,1, 18.918, 10697.466, 316.653, 52826.680 23/06/11,16:29:47,16,11,1, 11.9,1,1, 18.918, 10697.505, 316.588, 52826.669 23/06/11,16:29:47,17,11,1, 11.9,1,1, 18.918, 10697.499, 316.647, 52826.651 23/06/11,16:29:47,18,11,1, 11.9,1,1, 18.918, 10697.459, 316.589, 52826.633 23/06/11,16:29:47,19,11,1, 11.9,1,1, 18.918, 10697.512, 316.620, 52826.668 23/06/11,16:29:48,00,11,1, 11.9,1,1, 18.916, 10697.508, 316.620, 52826.668 23/06/11,16:29:48,01,11,1, 11.9,1,1, 18.916, 10697.509, 316.586, 52826.694 23/06/11,16:29:48,02,11,1, 11.9,1,1, 18.916, 10697.485, 316.616, 52826.637 23/06/11,16:29:48,03,11,1, 11.9,1,1, 18.916, 10697.493, 316.610, 52826.659 23/06/11,16:29:48,04,11,1, 11.9,1,1, 18.916, 10697.505, 316.597, 52826.682 23/06/11,16:29:48,05,11,1, 11.9,1,1, 18.916, 10697.506, 316.576, 52826.650 23/06/11,16:29:48,06,11,1, 11.9,1,1, 18.916, 10697.520, 316.638, 52826.662 23/06/11,16:29:48,07,11,1, 11.9,1,1, 18.916, 10697.479, 316.585, 52826.622 23/06/11,16:29:48,08,11,1, 11.9,1,1, 18.916, 10697.528, 316.633, 52826.689 23/06/11,16:29:48,09,11,1, 11.9,1,1, 18.916, 10697.503, 316.565, 52826.634 23/06/11,16:29:48,10,11,1, 11.9,1,1, 18.916, 10697.516, 316.635, 52826.679 23/06/11,16:29:48,11,11,1, 11.9,1,1, 18.916, 10697.513, 316.575, 52826.632 23/06/11,16:29:48,12,11,1, 11.9,1,1, 18.916, 10697.533, 316.633, 52826.595 23/06/11,16:29:48,13,11,1, 11.9,1,1, 18.916, 10697.516, 316.583, 52826.714 23/06/11,16:29:48,14,11,1, 11.9,1,1, 18.916, 10697.486, 316.637, 52826.683 23/06/11,16:29:48,15,11,1, 11.9,1,1, 18.916, 10697.529, 316.603, 52826.681 23/06/11,16:29:48,16,11,1, 11.9,1,1, 18.916, 10697.502, 316.607, 52826.663 23/06/11,16:29:48,17,11,1, 11.9,1,1, 18.916, 10697.513, 316.610, 52826.670 23/06/11,16:29:48,18,11,1, 11.9,1,1, 18.916, 10697.498, 316.586, 52826.661 23/06/11,16:29:48,19,11,1, 11.9,1,1, 18.916, 10697.500, 316.663, 52826.701 23/06/11,16:29:49,00,11,1, 11.9,1,1, 18.922, 10697.500, 316.663, 52826.701 23/06/11,16:29:49,01,11,1, 11.9,1,1, 18.922, 10697.538, 316.673, 52826.732 23/06/11,16:29:49,02,11,1, 11.9,1,1, 18.922, 10697.500, 316.558, 52826.630 23/06/11,16:29:49,03,11,1, 11.9,1,1, 18.922, 10697.512, 316.639, 52826.691 23/06/11,16:29:49,04,11,1, 11.9,1,1, 18.922, 10697.513, 316.562, 52826.637 23/06/11,16:29:49,05,11,1, 11.9,1,1, 18.922, 10697.512, 316.650, 52826.728 23/06/11,16:29:49,06,11,1, 11.9,1,1, 18.922, 10697.512, 316.575, 52826.681 23/06/11,16:29:49,07,11,1, 11.9,1,1, 18.922, 10697.510, 316.631, 52826.695 23/06/11,16:29:49,08,11,1, 11.9,1,1, 18.922, 10697.540, 316.608, 52826.681 23/06/11,16:29:49,09,11,1, 11.9,1,1, 18.922, 10697.510, 316.596, 52826.667 23/06/11,16:29:49,10,11,1, 11.9,1,1, 18.922, 10697.527, 316.621, 52826.682 23/06/11,16:29:49,11,11,1, 11.9,1,1, 18.922, 10697.490, 316.595, 52826.683 23/06/11,16:29:49,12,11,1, 11.9,1,1, 18.922, 10697.539, 316.627, 52826.719 23/06/11,16:29:49,13,11,1, 11.9,1,1, 18.922, 10697.493, 316.575, 52826.663 23/06/11,16:29:49,14,11,1, 11.9,1,1, 18.922, 10697.542, 316.660, 52826.747 23/06/11,16:29:49,15,11,1, 11.9,1,1, 18.922, 10697.511, 316.573, 52826.648 23/06/11,16:29:49,16,11,1, 11.9,1,1, 18.922, 10697.499, 316.662, 52826.701 23/06/11,16:29:49,17,11,1, 11.9,1,1, 18.922, 10697.486, 316.574, 52826.694 23/06/11,16:29:49,18,11,1, 11.9,1,1, 18.922, 10697.483, 316.613, 52826.716 23/06/11,16:29:49,19,11,1, 11.9,1,1, 18.922, 10697.522, 316.588, 52826.682 23/06/11,16:29:50,00,11,1, 11.9,1,1, 18.916, 10697.516, 316.588, 52826.682 23/06/11,16:29:50,01,11,1, 11.9,1,1, 18.916, 10697.475, 316.631, 52826.711 23/06/11,16:29:50,02,11,1, 11.9,1,1, 18.916, 10697.488, 316.606, 52826.689 23/06/11,16:29:50,03,11,1, 11.9,1,1, 18.916, 10697.523, 316.635, 52826.733 23/06/11,16:29:50,04,11,1, 11.9,1,1, 18.916, 10697.473, 316.557, 52826.652 23/06/11,16:29:50,05,11,1, 11.9,1,1, 18.916, 10697.498, 316.607, 52826.730 23/06/11,16:29:50,06,11,1, 11.9,1,1, 18.916, 10697.487, 316.543, 52826.664 23/06/11,16:29:50,07,11,1, 11.9,1,1, 18.916, 10697.486, 316.619, 52826.717 23/06/11,16:29:50,08,11,1, 11.9,1,1, 18.916, 10697.492, 316.559, 52826.693 23/06/11,16:29:50,09,11,1, 11.9,1,1, 18.916, 10697.495, 316.634, 52826.683 23/06/11,16:29:50,10,11,1, 11.9,1,1, 18.916, 10697.514, 316.565, 52826.701 23/06/11,16:29:50,11,11,1, 11.9,1,1, 18.916, 10697.506, 316.610, 52826.654 23/06/11,16:29:50,12,11,1, 11.9,1,1, 18.916, 10697.522, 316.574, 52826.686 23/06/11,16:29:50,13,11,1, 11.9,1,1, 18.916, 10697.471, 316.590, 52826.625 23/06/11,16:29:50,14,11,1, 11.9,1,1, 18.916, 10697.511, 316.606, 52826.711 23/06/11,16:29:50,15,11,1, 11.9,1,1, 18.916, 10697.482, 316.547, 52826.673 23/06/11,16:29:50,16,11,1, 11.9,1,1, 18.916, 10697.533, 316.624, 52826.719 23/06/11,16:29:50,17,11,1, 11.9,1,1, 18.916, 10697.481, 316.560, 52826.672 23/06/11,16:29:50,18,11,1, 11.9,1,1, 18.916, 10697.484, 316.643, 52826.729 23/06/11,16:29:50,19,11,1, 11.9,1,1, 18.916, 10697.491, 316.551, 52826.655 23/06/11,16:29:51,00,10,1, 11.9,1,1, 18.921, 10697.483, 316.551, 52826.655 23/06/11,16:29:51,01,10,1, 11.9,1,1, 18.921, 10697.525, 316.556, 52826.727 23/06/11,16:29:51,02,10,1, 11.9,1,1, 18.921, 10697.497, 316.612, 52826.696 23/06/11,16:29:51,03,10,1, 11.9,1,1, 18.921, 10697.477, 316.598, 52826.705 23/06/11,16:29:51,04,10,1, 11.9,1,1, 18.921, 10697.482, 316.616, 52826.712 23/06/11,16:29:51,05,10,1, 11.9,1,1, 18.921, 10697.515, 316.634, 52826.771 23/06/11,16:29:51,06,10,1, 11.9,1,1, 18.921, 10697.488, 316.590, 52826.677 23/06/11,16:29:51,07,10,1, 11.9,1,1, 18.921, 10697.511, 316.631, 52826.683 23/06/11,16:29:51,08,10,1, 11.9,1,1, 18.921, 10697.502, 316.573, 52826.715 23/06/11,16:29:51,09,10,1, 11.9,1,1, 18.921, 10697.499, 316.650, 52826.801 23/06/11,16:29:51,10,10,1, 11.9,1,1, 18.921, 10697.494, 316.560, 52826.683 23/06/11,16:29:51,11,10,1, 11.9,1,1, 18.921, 10697.526, 316.654, 52826.750 23/06/11,16:29:51,12,10,1, 11.9,1,1, 18.921, 10697.490, 316.580, 52826.734 23/06/11,16:29:51,13,10,1, 11.9,1,1, 18.921, 10697.525, 316.611, 52826.707 23/06/11,16:29:51,14,10,1, 11.9,1,1, 18.921, 10697.503, 316.614, 52826.751 23/06/11,16:29:51,15,10,1, 11.9,1,1, 18.921, 10697.477, 316.583, 52826.709 23/06/11,16:29:51,16,10,1, 11.9,1,1, 18.921, 10697.512, 316.632, 52826.752 23/06/11,16:29:51,17,10,1, 11.9,1,1, 18.921, 10697.497, 316.590, 52826.748 23/06/11,16:29:51,18,10,1, 11.9,1,1, 18.921, 10697.499, 316.631, 52826.777 23/06/11,16:29:51,19,10,1, 11.9,1,1, 18.921, 10697.495, 316.551, 52826.759 23/06/11,16:29:52,00,12,1, 11.9,1,1, 18.919, 10697.491, 316.551, 52826.759 23/06/11,16:29:52,01,12,1, 11.9,1,1, 18.919, 10697.498, 316.581, 52826.749 23/06/11,16:29:52,02,12,1, 11.9,1,1, 18.919, 10697.525, 316.640, 52826.784 23/06/11,16:29:52,03,12,1, 11.9,1,1, 18.919, 10697.521, 316.602, 52826.765 23/06/11,16:29:52,04,12,1, 11.9,1,1, 18.919, 10697.505, 316.629, 52826.720 23/06/11,16:29:52,05,12,1, 11.9,1,1, 18.919, 10697.506, 316.640, 52826.780 23/06/11,16:29:52,06,12,1, 11.9,1,1, 18.919, 10697.476, 316.576, 52826.736 23/06/11,16:29:52,07,12,1, 11.9,1,1, 18.919, 10697.508, 316.636, 52826.805 23/06/11,16:29:52,08,12,1, 11.9,1,1, 18.919, 10697.475, 316.550, 52826.732 23/06/11,16:29:52,09,12,1, 11.9,1,1, 18.919, 10697.487, 316.664, 52826.764 23/06/11,16:29:52,10,12,1, 11.9,1,1, 18.919, 10697.513, 316.593, 52826.813 23/06/11,16:29:52,11,12,1, 11.9,1,1, 18.919, 10697.459, 316.648, 52826.809 23/06/11,16:29:52,12,12,1, 11.9,1,1, 18.919, 10697.481, 316.603, 52826.763 23/06/11,16:29:52,13,12,1, 11.9,1,1, 18.919, 10697.445, 316.614, 52826.786 23/06/11,16:29:52,14,12,1, 11.9,1,1, 18.919, 10697.464, 316.587, 52826.772 23/06/11,16:29:52,15,12,1, 11.9,1,1, 18.919, 10697.454, 316.597, 52826.736 23/06/11,16:29:52,16,12,1, 11.9,1,1, 18.919, 10697.477, 316.623, 52826.757 23/06/11,16:29:52,17,12,1, 11.9,1,1, 18.919, 10697.444, 316.571, 52826.716 23/06/11,16:29:52,18,12,1, 11.9,1,1, 18.919, 10697.502, 316.638, 52826.773 23/06/11,16:29:52,19,12,1, 11.9,1,1, 18.919, 10697.452, 316.567, 52826.736 23/06/11,16:29:53,00,11,1, 11.9,1,1, 18.917, 10697.449, 316.567, 52826.736 23/06/11,16:29:53,01,11,1, 11.9,1,1, 18.917, 10697.468, 316.567, 52826.769 23/06/11,16:29:53,02,11,1, 11.9,1,1, 18.917, 10697.466, 316.620, 52826.778 23/06/11,16:29:53,03,11,1, 11.9,1,1, 18.917, 10697.454, 316.613, 52826.780 23/06/11,16:29:53,04,11,1, 11.9,1,1, 18.917, 10697.482, 316.627, 52826.807 23/06/11,16:29:53,05,11,1, 11.9,1,1, 18.917, 10697.502, 316.664, 52826.812 23/06/11,16:29:53,06,11,1, 11.9,1,1, 18.917, 10697.445, 316.602, 52826.751 23/06/11,16:29:53,07,11,1, 11.9,1,1, 18.917, 10697.491, 316.645, 52826.816 23/06/11,16:29:53,08,11,1, 11.9,1,1, 18.917, 10697.447, 316.565, 52826.771 23/06/11,16:29:53,09,11,1, 11.9,1,1, 18.917, 10697.455, 316.651, 52826.827 23/06/11,16:29:53,10,11,1, 11.9,1,1, 18.917, 10697.454, 316.592, 52826.821 23/06/11,16:29:53,11,11,1, 11.9,1,1, 18.917, 10697.463, 316.624, 52826.789 23/06/11,16:29:53,12,11,1, 11.9,1,1, 18.917, 10697.472, 316.609, 52826.802 23/06/11,16:29:53,13,11,1, 11.9,1,1, 18.917, 10697.462, 316.600, 52826.782 23/06/11,16:29:53,14,11,1, 11.9,1,1, 18.917, 10697.491, 316.628, 52826.842 23/06/11,16:29:53,15,11,1, 11.9,1,1, 18.917, 10697.446, 316.594, 52826.779 23/06/11,16:29:53,16,11,1, 11.9,1,1, 18.917, 10697.490, 316.665, 52826.826 23/06/11,16:29:53,17,11,1, 11.9,1,1, 18.917, 10697.445, 316.601, 52826.770 23/06/11,16:29:53,18,11,1, 11.9,1,1, 18.917, 10697.465, 316.655, 52826.834 23/06/11,16:29:53,19,11,1, 11.9,1,1, 18.917, 10697.464, 316.587, 52826.798 23/06/11,16:29:54,00,10,1, 11.9,1,1, 18.919, 10697.458, 316.587, 52826.798 23/06/11,16:29:54,01,10,1, 11.9,1,1, 18.919, 10697.445, 316.624, 52826.816 23/06/11,16:29:54,02,10,1, 11.9,1,1, 18.919, 10697.441, 316.608, 52826.844 23/06/11,16:29:54,03,10,1, 11.9,1,1, 18.919, 10697.477, 316.639, 52826.863 23/06/11,16:29:54,04,10,1, 11.9,1,1, 18.919, 10697.429, 316.601, 52826.786 23/06/11,16:29:54,05,10,1, 11.9,1,1, 18.919, 10697.460, 316.681, 52826.886 23/06/11,16:29:54,06,10,1, 11.9,1,1, 18.919, 10697.440, 316.614, 52826.848 23/06/11,16:29:54,07,10,1, 11.9,1,1, 18.919, 10697.449, 316.650, 52826.867 23/06/11,16:29:54,08,10,1, 11.9,1,1, 18.919, 10697.440, 316.585, 52826.848 23/06/11,16:29:54,09,10,1, 11.9,1,1, 18.919, 10697.443, 316.641, 52826.843 23/06/11,16:29:54,10,10,1, 11.9,1,1, 18.919, 10697.456, 316.620, 52826.857 23/06/11,16:29:54,11,10,1, 11.9,1,1, 18.919, 10697.449, 316.626, 52826.873 23/06/11,16:29:54,12,10,1, 11.9,1,1, 18.919, 10697.464, 316.647, 52826.917 23/06/11,16:29:54,13,10,1, 11.9,1,1, 18.919, 10697.421, 316.598, 52826.802 23/06/11,16:29:54,14,10,1, 11.9,1,1, 18.919, 10697.462, 316.677, 52826.903 23/06/11,16:29:54,15,10,1, 11.9,1,1, 18.919, 10697.442, 316.594, 52826.836 23/06/11,16:29:54,16,10,1, 11.9,1,1, 18.919, 10697.441, 316.656, 52826.857 23/06/11,16:29:54,17,10,1, 11.9,1,1, 18.919, 10697.435, 316.592, 52826.868 23/06/11,16:29:54,18,10,1, 11.9,1,1, 18.919, 10697.420, 316.661, 52826.882 23/06/11,16:29:54,19,10,1, 11.9,1,1, 18.919, 10697.442, 316.629, 52826.875 23/06/11,16:29:55,00,10,1, 12.0,1,1, 18.916, 10697.441, 316.629, 52826.875 23/06/11,16:29:55,01,10,1, 12.0,1,1, 18.916, 10697.429, 316.664, 52826.872 23/06/11,16:29:55,02,10,1, 12.0,1,1, 18.916, 10697.402, 316.579, 52826.828 23/06/11,16:29:55,03,10,1, 12.0,1,1, 18.916, 10697.442, 316.654, 52826.873 23/06/11,16:29:55,04,10,1, 12.0,1,1, 18.916, 10697.435, 316.590, 52826.856 23/06/11,16:29:55,05,10,1, 12.0,1,1, 18.916, 10697.415, 316.673, 52826.919 23/06/11,16:29:55,06,10,1, 12.0,1,1, 18.916, 10697.432, 316.632, 52826.879 23/06/11,16:29:55,07,10,1, 12.0,1,1, 18.916, 10697.418, 316.634, 52826.874 23/06/11,16:29:55,08,10,1, 12.0,1,1, 18.916, 10697.434, 316.664, 52826.908 23/06/11,16:29:55,09,10,1, 12.0,1,1, 18.916, 10697.408, 316.608, 52826.825 23/06/11,16:29:55,10,10,1, 12.0,1,1, 18.916, 10697.435, 316.672, 52826.949 23/06/11,16:29:55,11,10,1, 12.0,1,1, 18.916, 10697.411, 316.595, 52826.846 23/06/11,16:29:55,12,10,1, 12.0,1,1, 18.916, 10697.399, 316.696, 52826.947 23/06/11,16:29:55,13,10,1, 12.0,1,1, 18.916, 10697.409, 316.617, 52826.880 23/06/11,16:29:55,14,10,1, 12.0,1,1, 18.916, 10697.381, 316.676, 52826.889 23/06/11,16:29:55,15,10,1, 12.0,1,1, 18.916, 10697.402, 316.640, 52826.914 23/06/11,16:29:55,16,10,1, 12.0,1,1, 18.916, 10697.388, 316.646, 52826.886 23/06/11,16:29:55,17,10,1, 12.0,1,1, 18.916, 10697.406, 316.686, 52826.936 23/06/11,16:29:55,18,10,1, 12.0,1,1, 18.916, 10697.393, 316.625, 52826.846 23/06/11,16:29:55,19,10,1, 12.0,1,1, 18.916, 10697.418, 316.690, 52826.964 23/06/11,16:29:56,00,10,1, 11.9,1,1, 18.918, 10697.416, 316.690, 52826.964 23/06/11,16:29:56,01,10,1, 11.9,1,1, 18.918, 10697.406, 316.707, 52826.916 23/06/11,16:29:56,02,10,1, 11.9,1,1, 18.918, 10697.372, 316.645, 52826.871 23/06/11,16:29:56,03,10,1, 11.9,1,1, 18.918, 10697.393, 316.661, 52826.887 23/06/11,16:29:56,04,10,1, 11.9,1,1, 18.918, 10697.423, 316.680, 52826.927 23/06/11,16:29:56,05,10,1, 11.9,1,1, 18.918, 10697.391, 316.631, 52826.876 23/06/11,16:29:56,06,10,1, 11.9,1,1, 18.918, 10697.398, 316.713, 52826.925 23/06/11,16:29:56,07,10,1, 11.9,1,1, 18.918, 10697.388, 316.622, 52826.870 23/06/11,16:29:56,08,10,1, 11.9,1,1, 18.918, 10697.383, 316.673, 52826.892 23/06/11,16:29:56,09,10,1, 11.9,1,1, 18.918, 10697.394, 316.644, 52826.915 23/06/11,16:29:56,10,10,1, 11.9,1,1, 18.918, 10697.388, 316.675, 52826.865 23/06/11,16:29:56,11,10,1, 11.9,1,1, 18.918, 10697.413, 316.687, 52826.927 23/06/11,16:29:56,12,10,1, 11.9,1,1, 18.918, 10697.408, 316.634, 52826.896 23/06/11,16:29:56,13,10,1, 11.9,1,1, 18.918, 10697.379, 316.687, 52826.945 23/06/11,16:29:56,14,10,1, 11.9,1,1, 18.918, 10697.360, 316.617, 52826.882 23/06/11,16:29:56,15,10,1, 11.9,1,1, 18.918, 10697.370, 316.706, 52826.946 23/06/11,16:29:56,16,10,1, 11.9,1,1, 18.918, 10697.382, 316.650, 52826.945 23/06/11,16:29:56,17,10,1, 11.9,1,1, 18.918, 10697.379, 316.690, 52826.931 23/06/11,16:29:56,18,10,1, 11.9,1,1, 18.918, 10697.403, 316.655, 52826.981 23/06/11,16:29:56,19,10,1, 11.9,1,1, 18.918, 10697.384, 316.667, 52826.909 23/06/11,16:29:57,00,10,1, 11.9,1,1, 18.919, 10697.383, 316.667, 52826.909 23/06/11,16:29:57,01,10,1, 11.9,1,1, 18.919, 10697.330, 316.647, 52826.886 23/06/11,16:29:57,02,10,1, 11.9,1,1, 18.919, 10697.371, 316.748, 52827.177 23/06/11,16:29:57,03,10,1, 11.9,1,1, 18.919, 10697.395, 316.749, 52827.282 23/06/11,16:29:57,04,10,1, 11.9,1,1, 18.919, 10697.381, 316.757, 52827.242 23/06/11,16:29:57,05,10,1, 11.9,1,1, 18.919, 10697.355, 316.762, 52827.241 23/06/11,16:29:57,06,10,1, 11.9,1,1, 18.919, 10697.365, 316.765, 52827.222 23/06/11,16:29:57,07,10,1, 11.9,1,1, 18.919, 10697.399, 316.753, 52827.200 23/06/11,16:29:57,08,10,1, 11.9,1,1, 18.919, 10697.348, 316.748, 52827.217 23/06/11,16:29:57,09,10,1, 11.9,1,1, 18.919, 10697.369, 316.764, 52827.233 23/06/11,16:29:57,10,10,1, 11.9,1,1, 18.919, 10697.376, 316.753, 52827.269 23/06/11,16:29:57,11,10,1, 11.9,1,1, 18.919, 10697.360, 316.758, 52827.241 23/06/11,16:29:57,12,10,1, 11.9,1,1, 18.919, 10697.359, 316.761, 52827.259 23/06/11,16:29:57,13,10,1, 11.9,1,1, 18.919, 10697.369, 316.769, 52827.243 23/06/11,16:29:57,14,10,1, 11.9,1,1, 18.919, 10697.369, 316.766, 52827.282 23/06/11,16:29:57,15,10,1, 11.9,1,1, 18.919, 10697.370, 316.776, 52827.213 23/06/11,16:29:57,16,10,1, 11.9,1,1, 18.919, 10697.352, 316.740, 52827.221 23/06/11,16:29:57,17,10,1, 11.9,1,1, 18.919, 10697.353, 316.752, 52827.279 23/06/11,16:29:57,18,10,1, 11.9,1,1, 18.919, 10697.348, 316.754, 52827.225 23/06/11,16:29:57,19,10,1, 11.9,1,1, 18.919, 10697.365, 316.763, 52827.247 23/06/11,16:29:58,00,10,1, 11.9,1,1, 18.918, 10697.358, 316.763, 52827.247 23/06/11,16:29:58,01,10,1, 11.9,1,1, 18.918, 10697.359, 316.770, 52827.292 23/06/11,16:29:58,02,10,1, 11.9,1,1, 18.918, 10697.351, 316.763, 52827.289 23/06/11,16:29:58,03,10,1, 11.9,1,1, 18.918, 10697.354, 316.747, 52827.267 23/06/11,16:29:58,04,10,1, 11.9,1,1, 18.918, 10697.322, 316.737, 52827.307 23/06/11,16:29:58,05,10,1, 11.9,1,1, 18.918, 10697.353, 316.754, 52827.323 23/06/11,16:29:58,06,10,1, 11.9,1,1, 18.918, 10697.384, 316.741, 52827.331 23/06/11,16:29:58,07,10,1, 11.9,1,1, 18.918, 10697.345, 316.756, 52827.282 23/06/11,16:29:58,08,10,1, 11.9,1,1, 18.918, 10697.354, 316.776, 52827.313 23/06/11,16:29:58,09,10,1, 11.9,1,1, 18.918, 10697.338, 316.755, 52827.343 23/06/11,16:29:58,10,10,1, 11.9,1,1, 18.918, 10697.335, 316.757, 52827.333 23/06/11,16:29:58,11,10,1, 11.9,1,1, 18.918, 10697.353, 316.750, 52827.352 23/06/11,16:29:58,12,10,1, 11.9,1,1, 18.918, 10697.341, 316.793, 52827.318 23/06/11,16:29:58,13,10,1, 11.9,1,1, 18.918, 10697.324, 316.765, 52827.281 23/06/11,16:29:58,14,10,1, 11.9,1,1, 18.918, 10697.343, 316.761, 52827.332 23/06/11,16:29:58,15,10,1, 11.9,1,1, 18.918, 10697.352, 316.746, 52827.320 23/06/11,16:29:58,16,10,1, 11.9,1,1, 18.918, 10697.361, 316.770, 52827.346 23/06/11,16:29:58,17,10,1, 11.9,1,1, 18.918, 10697.356, 316.758, 52827.387 23/06/11,16:29:58,18,10,1, 11.9,1,1, 18.918, 10697.343, 316.748, 52827.318 23/06/11,16:29:58,19,10,1, 11.9,1,1, 18.918, 10697.342, 316.751, 52827.333 23/06/11,16:29:59,00,10,1, 11.9,1,1, 18.916, 10697.341, 316.751, 52827.333 23/06/11,16:29:59,01,10,1, 11.9,1,1, 18.916, 10697.349, 316.766, 52827.349 23/06/11,16:29:59,02,10,1, 11.9,1,1, 18.916, 10697.325, 316.754, 52827.379 23/06/11,16:29:59,03,10,1, 11.9,1,1, 18.916, 10697.355, 316.743, 52827.360 23/06/11,16:29:59,04,10,1, 11.9,1,1, 18.916, 10697.335, 316.755, 52827.362 23/06/11,16:29:59,05,10,1, 11.9,1,1, 18.916, 10697.345, 316.746, 52827.347 23/06/11,16:29:59,06,10,1, 11.9,1,1, 18.916, 10697.337, 316.759, 52827.352 23/06/11,16:29:59,07,10,1, 11.9,1,1, 18.916, 10697.346, 316.745, 52827.333 23/06/11,16:29:59,08,10,1, 11.9,1,1, 18.916, 10697.342, 316.729, 52827.341 23/06/11,16:29:59,09,10,1, 11.9,1,1, 18.916, 10697.344, 316.735, 52827.377 23/06/11,16:29:59,10,10,1, 11.9,1,1, 18.916, 10697.334, 316.775, 52827.363 23/06/11,16:29:59,11,10,1, 11.9,1,1, 18.916, 10697.338, 316.762, 52827.361 23/06/11,16:29:59,12,10,1, 11.9,1,1, 18.916, 10697.342, 316.745, 52827.379 23/06/11,16:29:59,13,10,1, 11.9,1,1, 18.916, 10697.317, 316.746, 52827.350 23/06/11,16:29:59,14,10,1, 11.9,1,1, 18.916, 10697.341, 316.740, 52827.399 23/06/11,16:29:59,15,10,1, 11.9,1,1, 18.916, 10697.331, 316.758, 52827.370 23/06/11,16:29:59,16,10,1, 11.9,1,1, 18.916, 10697.311, 316.786, 52827.344 23/06/11,16:29:59,17,10,1, 11.9,1,1, 18.916, 10697.330, 316.750, 52827.337 23/06/11,16:29:59,18,10,1, 11.9,1,1, 18.916, 10697.323, 316.746, 52827.343 23/06/11,16:29:59,19,10,1, 11.9,1,1, 18.916, 10697.348, 316.777, 52827.413 23/06/11,16:30:00,00,11,1, 11.9,1,1, 18.919, 10697.341, 316.777, 52827.413 23/06/11,16:30:00,01,11,1, 11.9,1,1, 18.919, 10697.325, 316.756, 52827.355 23/06/11,16:30:00,02,11,1, 11.9,1,1, 18.919, 10697.358, 316.717, 52827.116 23/06/11,16:30:00,03,11,1, 11.9,1,1, 18.919, 10697.312, 316.653, 52827.039 23/06/11,16:30:00,04,11,1, 11.9,1,1, 18.919, 10697.314, 316.691, 52827.071 23/06/11,16:30:00,05,11,1, 11.9,1,1, 18.919, 10697.324, 316.696, 52827.080 23/06/11,16:30:00,06,11,1, 11.9,1,1, 18.919, 10697.288, 316.636, 52827.018 23/06/11,16:30:00,07,11,1, 11.9,1,1, 18.919, 10697.336, 316.724, 52827.082 23/06/11,16:30:00,08,11,1, 11.9,1,1, 18.919, 10697.297, 316.629, 52827.025 23/06/11,16:30:00,09,11,1, 11.9,1,1, 18.919, 10697.319, 316.692, 52827.059 23/06/11,16:30:00,10,11,1, 11.9,1,1, 18.919, 10697.303, 316.666, 52827.032 23/06/11,16:30:00,11,11,1, 11.9,1,1, 18.919, 10697.288, 316.662, 52827.021 23/06/11,16:30:00,12,11,1, 11.9,1,1, 18.919, 10697.332, 316.732, 52827.081 23/06/11,16:30:00,13,11,1, 11.9,1,1, 18.919, 10697.273, 316.630, 52827.006 23/06/11,16:30:00,14,11,1, 11.9,1,1, 18.919, 10697.302, 316.718, 52827.101 23/06/11,16:30:00,15,11,1, 11.9,1,1, 18.919, 10697.296, 316.674, 52827.039 23/06/11,16:30:00,16,11,1, 11.9,1,1, 18.919, 10697.283, 316.722, 52827.103 23/06/11,16:30:00,17,11,1, 11.9,1,1, 18.919, 10697.326, 316.738, 52827.116 23/06/11,16:30:00,18,11,1, 11.9,1,1, 18.919, 10697.276, 316.656, 52827.018 23/06/11,16:30:00,19,11,1, 11.9,1,1, 18.919, 10697.280, 316.719, 52827.127 23/06/11,16:30:01,00,10,1, 11.9,1,1, 18.918, 10697.274, 316.719, 52827.127 23/06/11,16:30:01,01,10,1, 11.9,1,1, 18.918, 10697.288, 316.716, 52827.096 23/06/11,16:30:01,02,10,1, 11.9,1,1, 18.918, 10697.305, 316.731, 52827.079 23/06/11,16:30:01,03,10,1, 11.9,1,1, 18.918, 10697.296, 316.656, 52827.052 23/06/11,16:30:01,04,10,1, 11.9,1,1, 18.918, 10697.295, 316.730, 52827.115 23/06/11,16:30:01,05,10,1, 11.9,1,1, 18.918, 10697.293, 316.674, 52827.059 23/06/11,16:30:01,06,10,1, 11.9,1,1, 18.918, 10697.278, 316.733, 52827.105 23/06/11,16:30:01,07,10,1, 11.9,1,1, 18.918, 10697.305, 316.706, 52827.178 23/06/11,16:30:01,08,10,1, 11.9,1,1, 18.918, 10697.268, 316.694, 52827.057 23/06/11,16:30:01,09,10,1, 11.9,1,1, 18.918, 10697.273, 316.725, 52827.126 23/06/11,16:30:01,10,10,1, 11.9,1,1, 18.918, 10697.281, 316.656, 52827.093 23/06/11,16:30:01,11,10,1, 11.9,1,1, 18.918, 10697.267, 316.723, 52827.134 23/06/11,16:30:01,12,10,1, 11.9,1,1, 18.918, 10697.266, 316.703, 52827.100 23/06/11,16:30:01,13,10,1, 11.9,1,1, 18.918, 10697.291, 316.695, 52827.066 23/06/11,16:30:01,14,10,1, 11.9,1,1, 18.918, 10697.290, 316.725, 52827.178 23/06/11,16:30:01,15,10,1, 11.9,1,1, 18.918, 10697.264, 316.636, 52827.087 23/06/11,16:30:01,16,10,1, 11.9,1,1, 18.918, 10697.275, 316.722, 52827.158 23/06/11,16:30:01,17,10,1, 11.9,1,1, 18.918, 10697.272, 316.672, 52827.132 23/06/11,16:30:01,18,10,1, 11.9,1,1, 18.918, 10697.267, 316.698, 52827.112 23/06/11,16:30:01,19,10,1, 11.9,1,1, 18.918, 10697.268, 316.712, 52827.126 23/06/11,16:30:02,00,11,1, 11.9,1,1, 18.912, 10697.266, 316.712, 52827.126 23/06/11,16:30:02,01,11,1, 11.9,1,1, 18.912, 10697.284, 316.683, 52827.150 23/06/11,16:30:02,02,11,1, 11.9,1,1, 18.912, 10697.268, 316.672, 52827.111 23/06/11,16:30:02,03,11,1, 11.9,1,1, 18.912, 10697.234, 316.681, 52827.124 23/06/11,16:30:02,04,11,1, 11.9,1,1, 18.912, 10697.262, 316.707, 52827.184 23/06/11,16:30:02,05,11,1, 11.9,1,1, 18.912, 10697.231, 316.639, 52827.126 23/06/11,16:30:02,06,11,1, 11.9,1,1, 18.912, 10697.259, 316.706, 52827.165 23/06/11,16:30:02,07,11,1, 11.9,1,1, 18.912, 10697.266, 316.640, 52827.143 23/06/11,16:30:02,08,11,1, 11.9,1,1, 18.912, 10697.257, 316.698, 52827.163 23/06/11,16:30:02,09,11,1, 11.9,1,1, 18.912, 10697.283, 316.716, 52827.190 23/06/11,16:30:02,10,11,1, 11.9,1,1, 18.912, 10697.259, 316.618, 52827.139 23/06/11,16:30:02,11,11,1, 11.9,1,1, 18.912, 10697.248, 316.701, 52827.184 23/06/11,16:30:02,12,11,1, 11.9,1,1, 18.912, 10697.289, 316.653, 52827.142 23/06/11,16:30:02,13,11,1, 11.9,1,1, 18.912, 10697.248, 316.681, 52827.157 23/06/11,16:30:02,14,11,1, 11.9,1,1, 18.912, 10697.260, 316.687, 52827.189 23/06/11,16:30:02,15,11,1, 11.9,1,1, 18.912, 10697.260, 316.659, 52827.125 23/06/11,16:30:02,16,11,1, 11.9,1,1, 18.912, 10697.290, 316.713, 52827.202 23/06/11,16:30:02,17,11,1, 11.9,1,1, 18.912, 10697.275, 316.643, 52827.159 23/06/11,16:30:02,18,11,1, 11.9,1,1, 18.912, 10697.286, 316.721, 52827.185 23/06/11,16:30:02,19,11,1, 11.9,1,1, 18.912, 10697.280, 316.720, 52827.174 23/06/11,16:30:03,00,10,1, 11.9,1,1, 18.917, 10697.274, 316.720, 52827.174 23/06/11,16:30:03,01,10,1, 11.9,1,1, 18.917, 10697.293, 316.710, 52827.217 23/06/11,16:30:03,02,10,1, 11.9,1,1, 18.917, 10697.277, 316.658, 52827.171 23/06/11,16:30:03,03,10,1, 11.9,1,1, 18.917, 10697.282, 316.741, 52827.215 23/06/11,16:30:03,04,10,1, 11.9,1,1, 18.917, 10697.306, 316.695, 52827.200 23/06/11,16:30:03,05,10,1, 11.9,1,1, 18.917, 10697.305, 316.680, 52827.177 23/06/11,16:30:03,06,10,1, 11.9,1,1, 18.917, 10697.298, 316.739, 52827.226 23/06/11,16:30:03,07,10,1, 11.9,1,1, 18.917, 10697.261, 316.632, 52827.153 23/06/11,16:30:03,08,10,1, 11.9,1,1, 18.917, 10697.295, 316.708, 52827.210 23/06/11,16:30:03,09,10,1, 11.9,1,1, 18.917, 10697.327, 316.682, 52827.223 23/06/11,16:30:03,10,10,1, 11.9,1,1, 18.917, 10697.279, 316.658, 52827.178 23/06/11,16:30:03,11,10,1, 11.9,1,1, 18.917, 10697.329, 316.718, 52827.233 23/06/11,16:30:03,12,10,1, 11.9,1,1, 18.917, 10697.275, 316.632, 52827.175 23/06/11,16:30:03,13,10,1, 11.9,1,1, 18.917, 10697.286, 316.704, 52827.248 23/06/11,16:30:03,14,10,1, 11.9,1,1, 18.917, 10697.294, 316.680, 52827.231 23/06/11,16:30:03,15,10,1, 11.9,1,1, 18.917, 10697.293, 316.667, 52827.200 23/06/11,16:30:03,16,10,1, 11.9,1,1, 18.917, 10697.312, 316.726, 52827.273 23/06/11,16:30:03,17,10,1, 11.9,1,1, 18.917, 10697.306, 316.618, 52827.167 23/06/11,16:30:03,18,10,1, 11.9,1,1, 18.917, 10697.297, 316.725, 52827.255 23/06/11,16:30:03,19,10,1, 11.9,1,1, 18.917, 10697.302, 316.650, 52827.211 23/06/11,16:30:04,00,10,1, 11.9,1,1, 18.914, 10697.299, 316.650, 52827.211 23/06/11,16:30:04,01,10,1, 11.9,1,1, 18.914, 10697.305, 316.722, 52827.210 23/06/11,16:30:04,02,10,1, 11.9,1,1, 18.914, 10697.269, 316.670, 52827.182 23/06/11,16:30:04,03,10,1, 11.9,1,1, 18.914, 10697.290, 316.715, 52827.228 23/06/11,16:30:04,04,10,1, 11.9,1,1, 18.914, 10697.290, 316.667, 52827.212 23/06/11,16:30:04,05,10,1, 11.9,1,1, 18.914, 10697.278, 316.686, 52827.191 23/06/11,16:30:04,06,10,1, 11.9,1,1, 18.914, 10697.317, 316.690, 52827.286 23/06/11,16:30:04,07,10,1, 11.9,1,1, 18.914, 10697.277, 316.677, 52827.189 23/06/11,16:30:04,08,10,1, 11.9,1,1, 18.914, 10697.278, 316.741, 52827.235 23/06/11,16:30:04,09,10,1, 11.9,1,1, 18.914, 10697.289, 316.661, 52827.195 23/06/11,16:30:04,10,10,1, 11.9,1,1, 18.914, 10697.274, 316.714, 52827.223 23/06/11,16:30:04,11,10,1, 11.9,1,1, 18.914, 10697.306, 316.712, 52827.275 23/06/11,16:30:04,12,10,1, 11.9,1,1, 18.914, 10697.278, 316.666, 52827.208 23/06/11,16:30:04,13,10,1, 11.9,1,1, 18.914, 10697.286, 316.726, 52827.274 23/06/11,16:30:04,14,10,1, 11.9,1,1, 18.914, 10697.275, 316.654, 52827.231 23/06/11,16:30:04,15,10,1, 11.9,1,1, 18.914, 10697.292, 316.681, 52827.259 23/06/11,16:30:04,16,10,1, 11.9,1,1, 18.914, 10697.306, 316.709, 52827.304 23/06/11,16:30:04,17,10,1, 11.9,1,1, 18.914, 10697.292, 316.665, 52827.224 23/06/11,16:30:04,18,10,1, 11.9,1,1, 18.914, 10697.303, 316.723, 52827.273 23/06/11,16:30:04,19,10,1, 11.9,1,1, 18.914, 10697.290, 316.653, 52827.259 23/06/11,16:30:05,00,10,1, 11.9,1,1, 18.914, 10697.283, 316.653, 52827.259 23/06/11,16:30:05,01,10,1, 11.9,1,1, 18.914, 10697.335, 316.736, 52827.289 23/06/11,16:30:05,02,10,1, 11.9,1,1, 18.914, 10697.303, 316.638, 52827.231 23/06/11,16:30:05,03,10,1, 11.9,1,1, 18.914, 10697.328, 316.681, 52827.264 23/06/11,16:30:05,04,10,1, 11.9,1,1, 18.914, 10697.336, 316.632, 52827.272 23/06/11,16:30:05,05,10,1, 11.9,1,1, 18.914, 10697.321, 316.645, 52827.264 23/06/11,16:30:05,06,10,1, 11.9,1,1, 18.914, 10697.335, 316.703, 52827.282 23/06/11,16:30:05,07,10,1, 11.9,1,1, 18.914, 10697.335, 316.634, 52827.178 23/06/11,16:30:05,08,10,1, 11.9,1,1, 18.914, 10697.350, 316.688, 52827.292 23/06/11,16:30:05,09,10,1, 11.9,1,1, 18.914, 10697.363, 316.649, 52827.235 23/06/11,16:30:05,10,10,1, 11.9,1,1, 18.914, 10697.327, 316.652, 52827.231 23/06/11,16:30:05,11,10,1, 11.9,1,1, 18.914, 10697.348, 316.708, 52827.294 23/06/11,16:30:05,12,10,1, 11.9,1,1, 18.914, 10697.340, 316.616, 52827.219 23/06/11,16:30:05,13,10,1, 11.9,1,1, 18.914, 10697.318, 316.678, 52827.255 23/06/11,16:30:05,14,10,1, 11.9,1,1, 18.914, 10697.360, 316.649, 52827.242 23/06/11,16:30:05,15,10,1, 11.9,1,1, 18.914, 10697.317, 316.682, 52827.253 23/06/11,16:30:05,16,10,1, 11.9,1,1, 18.914, 10697.350, 316.699, 52827.291 23/06/11,16:30:05,17,10,1, 11.9,1,1, 18.914, 10697.344, 316.629, 52827.253 23/06/11,16:30:05,18,10,1, 11.9,1,1, 18.914, 10697.337, 316.682, 52827.275 23/06/11,16:30:05,19,10,1, 11.9,1,1, 18.914, 10697.362, 316.638, 52827.273 23/06/11,16:30:06,00,10,1, 12.0,1,1, 18.915, 10697.358, 316.638, 52827.273 23/06/11,16:30:06,01,10,1, 12.0,1,1, 18.915, 10697.363, 316.725, 52827.311 23/06/11,16:30:06,02,10,1, 12.0,1,1, 18.915, 10697.355, 316.647, 52827.272 23/06/11,16:30:06,03,10,1, 12.0,1,1, 18.915, 10697.362, 316.684, 52827.244 23/06/11,16:30:06,04,10,1, 12.0,1,1, 18.915, 10697.398, 316.650, 52827.265 23/06/11,16:30:06,05,10,1, 12.0,1,1, 18.915, 10697.384, 316.657, 52827.233 23/06/11,16:30:06,06,10,1, 12.0,1,1, 18.915, 10697.393, 316.689, 52827.277 23/06/11,16:30:06,07,10,1, 12.0,1,1, 18.915, 10697.358, 316.643, 52827.273 23/06/11,16:30:06,08,10,1, 12.0,1,1, 18.915, 10697.398, 316.681, 52827.268 23/06/11,16:30:06,09,10,1, 12.0,1,1, 18.915, 10697.413, 316.645, 52827.247 23/06/11,16:30:06,10,10,1, 12.0,1,1, 18.915, 10697.366, 316.626, 52827.265 23/06/11,16:30:06,11,10,1, 12.0,1,1, 18.915, 10697.412, 316.679, 52827.325 23/06/11,16:30:06,12,10,1, 12.0,1,1, 18.915, 10697.395, 316.656, 52827.239 23/06/11,16:30:06,13,10,1, 12.0,1,1, 18.915, 10697.391, 316.637, 52827.252 23/06/11,16:30:06,14,10,1, 12.0,1,1, 18.915, 10697.419, 316.651, 52827.291 23/06/11,16:30:06,15,10,1, 12.0,1,1, 18.915, 10697.404, 316.603, 52827.223 23/06/11,16:30:06,16,10,1, 12.0,1,1, 18.915, 10697.443, 316.690, 52827.296 23/06/11,16:30:06,17,10,1, 12.0,1,1, 18.915, 10697.443, 316.610, 52827.305 23/06/11,16:30:06,18,10,1, 12.0,1,1, 18.915, 10697.438, 316.636, 52827.265 23/06/11,16:30:06,19,10,1, 12.0,1,1, 18.915, 10697.457, 316.661, 52827.335 23/06/11,16:30:07,00,11,1, 12.0,1,1, 18.913, 10697.449, 316.661, 52827.335 23/06/11,16:30:07,01,11,1, 12.0,1,1, 18.913, 10697.477, 316.662, 52827.308 23/06/11,16:30:07,02,11,1, 12.0,1,1, 18.913, 10697.442, 316.620, 52827.305 23/06/11,16:30:07,03,11,1, 12.0,1,1, 18.913, 10697.461, 316.617, 52827.253 23/06/11,16:30:07,04,11,1, 12.0,1,1, 18.913, 10697.470, 316.652, 52827.317 23/06/11,16:30:07,05,11,1, 12.0,1,1, 18.913, 10697.457, 316.592, 52827.250 23/06/11,16:30:07,06,11,1, 12.0,1,1, 18.913, 10697.454, 316.663, 52827.320 23/06/11,16:30:07,07,11,1, 12.0,1,1, 18.913, 10697.462, 316.631, 52827.284 23/06/11,16:30:07,08,11,1, 12.0,1,1, 18.913, 10697.431, 316.608, 52827.269 23/06/11,16:30:07,09,11,1, 12.0,1,1, 18.913, 10697.471, 316.653, 52827.321 23/06/11,16:30:07,10,11,1, 12.0,1,1, 18.913, 10697.485, 316.579, 52827.269 23/06/11,16:30:07,11,11,1, 12.0,1,1, 18.913, 10697.482, 316.625, 52827.298 23/06/11,16:30:07,12,11,1, 12.0,1,1, 18.913, 10697.507, 316.641, 52827.298 23/06/11,16:30:07,13,11,1, 12.0,1,1, 18.913, 10697.473, 316.567, 52827.234 23/06/11,16:30:07,14,11,1, 12.0,1,1, 18.913, 10697.494, 316.632, 52827.336 23/06/11,16:30:07,15,11,1, 12.0,1,1, 18.913, 10697.486, 316.576, 52827.304 23/06/11,16:30:07,16,11,1, 12.0,1,1, 18.913, 10697.476, 316.594, 52827.259 23/06/11,16:30:07,17,11,1, 12.0,1,1, 18.913, 10697.506, 316.615, 52827.333 23/06/11,16:30:07,18,11,1, 12.0,1,1, 18.913, 10697.502, 316.538, 52827.269 23/06/11,16:30:07,19,11,1, 12.0,1,1, 18.913, 10697.507, 316.605, 52827.329 23/06/11,16:30:08,00,11,1, 11.9,1,1, 18.911, 10697.500, 316.605, 52827.329 23/06/11,16:30:08,01,11,1, 11.9,1,1, 18.911, 10697.508, 316.580, 52827.319 23/06/11,16:30:08,02,11,1, 11.9,1,1, 18.911, 10697.541, 316.609, 52827.344 23/06/11,16:30:08,03,11,1, 11.9,1,1, 18.911, 10697.481, 316.546, 52827.291 23/06/11,16:30:08,04,11,1, 11.9,1,1, 18.911, 10697.521, 316.578, 52827.328 23/06/11,16:30:08,05,11,1, 11.9,1,1, 18.911, 10697.531, 316.604, 52827.357 23/06/11,16:30:08,06,11,1, 11.9,1,1, 18.911, 10697.499, 316.542, 52827.337 23/06/11,16:30:08,07,11,1, 11.9,1,1, 18.911, 10697.489, 316.622, 52827.369 23/06/11,16:30:08,08,11,1, 11.9,1,1, 18.911, 10697.496, 316.565, 52827.321 23/06/11,16:30:08,09,11,1, 11.9,1,1, 18.911, 10697.506, 316.577, 52827.335 23/06/11,16:30:08,10,11,1, 11.9,1,1, 18.911, 10697.542, 316.632, 52827.363 23/06/11,16:30:08,11,11,1, 11.9,1,1, 18.911, 10697.550, 316.541, 52827.342 23/06/11,16:30:08,12,11,1, 11.9,1,1, 18.911, 10697.543, 316.618, 52827.341 23/06/11,16:30:08,13,11,1, 11.9,1,1, 18.911, 10697.526, 316.570, 52827.317 23/06/11,16:30:08,14,11,1, 11.9,1,1, 18.911, 10697.526, 316.564, 52827.343 23/06/11,16:30:08,15,11,1, 11.9,1,1, 18.911, 10697.555, 316.615, 52827.393 23/06/11,16:30:08,16,11,1, 11.9,1,1, 18.911, 10697.542, 316.546, 52827.333 23/06/11,16:30:08,17,11,1, 11.9,1,1, 18.911, 10697.516, 316.603, 52827.365 23/06/11,16:30:08,18,11,1, 11.9,1,1, 18.911, 10697.552, 316.591, 52827.392 23/06/11,16:30:08,19,11,1, 11.9,1,1, 18.911, 10697.510, 316.575, 52827.297 23/06/11,16:30:09,00,11,1, 11.9,1,1, 18.912, 10697.508, 316.575, 52827.297 23/06/11,16:30:09,01,11,1, 11.9,1,1, 18.912, 10697.550, 316.542, 52827.327 23/06/11,16:30:09,02,11,1, 11.9,1,1, 18.912, 10697.534, 316.602, 52827.355 23/06/11,16:30:09,03,11,1, 11.9,1,1, 18.912, 10697.556, 316.574, 52827.364 23/06/11,16:30:09,04,11,1, 11.9,1,1, 18.912, 10697.531, 316.526, 52827.329 23/06/11,16:30:09,05,11,1, 11.9,1,1, 18.912, 10697.563, 316.629, 52827.428 23/06/11,16:30:09,06,11,1, 11.9,1,1, 18.912, 10697.558, 316.552, 52827.343 23/06/11,16:30:09,07,11,1, 11.9,1,1, 18.912, 10697.545, 316.553, 52827.314 23/06/11,16:30:09,08,11,1, 11.9,1,1, 18.912, 10697.584, 316.582, 52827.373 23/06/11,16:30:09,09,11,1, 11.9,1,1, 18.912, 10697.605, 316.535, 52827.323 23/06/11,16:30:09,10,11,1, 11.9,1,1, 18.912, 10697.590, 316.598, 52827.357 23/06/11,16:30:09,11,11,1, 11.9,1,1, 18.912, 10697.592, 316.550, 52827.358 23/06/11,16:30:09,12,11,1, 11.9,1,1, 18.912, 10697.582, 316.542, 52827.362 23/06/11,16:30:09,13,11,1, 11.9,1,1, 18.912, 10697.607, 316.578, 52827.385 23/06/11,16:30:09,14,11,1, 11.9,1,1, 18.912, 10697.572, 316.514, 52827.357 23/06/11,16:30:09,15,11,1, 11.9,1,1, 18.912, 10697.561, 316.568, 52827.327 23/06/11,16:30:09,16,11,1, 11.9,1,1, 18.912, 10697.592, 316.547, 52827.385 23/06/11,16:30:09,17,11,1, 11.9,1,1, 18.912, 10697.552, 316.479, 52827.342 23/06/11,16:30:09,18,11,1, 11.9,1,1, 18.912, 10697.581, 316.571, 52827.407 23/06/11,16:30:09,19,11,1, 11.9,1,1, 18.912, 10697.590, 316.516, 52827.384 23/06/11,16:30:10,00,10,1, 11.9,1,1, 18.912, 10697.583, 316.516, 52827.384 23/06/11,16:30:10,01,10,1, 11.9,1,1, 18.912, 10697.590, 316.554, 52827.417 23/06/11,16:30:10,02,10,1, 11.9,1,1, 18.912, 10697.576, 316.488, 52827.352 23/06/11,16:30:10,03,10,1, 11.9,1,1, 18.912, 10697.591, 316.541, 52827.407 23/06/11,16:30:10,04,10,1, 11.9,1,1, 18.912, 10697.602, 316.500, 52827.423 23/06/11,16:30:10,05,10,1, 11.9,1,1, 18.912, 10697.592, 316.483, 52827.341 23/06/11,16:30:10,06,10,1, 11.9,1,1, 18.912, 10697.617, 316.545, 52827.408 23/06/11,16:30:10,07,10,1, 11.9,1,1, 18.912, 10697.623, 316.476, 52827.350 23/06/11,16:30:10,08,10,1, 11.9,1,1, 18.912, 10697.641, 316.519, 52827.403 23/06/11,16:30:10,09,10,1, 11.9,1,1, 18.912, 10697.650, 316.550, 52827.403 23/06/11,16:30:10,10,10,1, 11.9,1,1, 18.912, 10697.615, 316.521, 52827.335 23/06/11,16:30:10,11,10,1, 11.9,1,1, 18.912, 10697.657, 316.579, 52827.419 23/06/11,16:30:10,12,10,1, 11.9,1,1, 18.912, 10697.665, 316.539, 52827.383 23/06/11,16:30:10,13,10,1, 11.9,1,1, 18.912, 10697.617, 316.549, 52827.370 23/06/11,16:30:10,14,10,1, 11.9,1,1, 18.912, 10697.642, 316.614, 52827.439 23/06/11,16:30:10,15,10,1, 11.9,1,1, 18.912, 10697.622, 316.526, 52827.345 23/06/11,16:30:10,16,10,1, 11.9,1,1, 18.912, 10697.613, 316.589, 52827.366 23/06/11,16:30:10,17,10,1, 11.9,1,1, 18.912, 10697.645, 316.548, 52827.354 23/06/11,16:30:10,18,10,1, 11.9,1,1, 18.912, 10697.607, 316.522, 52827.364 23/06/11,16:30:10,19,10,1, 11.9,1,1, 18.912, 10697.632, 316.619, 52827.431 23/06/11,16:30:11,00,10,1, 11.9,1,1, 18.908, 10697.625, 316.619, 52827.431 23/06/11,16:30:11,01,10,1, 11.9,1,1, 18.908, 10697.599, 316.534, 52827.350 23/06/11,16:30:11,02,10,1, 11.9,1,1, 18.908, 10697.631, 316.552, 52827.391 23/06/11,16:30:11,03,10,1, 11.9,1,1, 18.908, 10697.634, 316.475, 52827.388 23/06/11,16:30:11,04,10,1, 11.9,1,1, 18.908, 10697.699, 316.547, 52827.416 23/06/11,16:30:11,05,10,1, 11.9,1,1, 18.908, 10697.731, 316.502, 52827.418 23/06/11,16:30:11,06,10,1, 11.9,1,1, 18.908, 10697.725, 316.443, 52827.366 23/06/11,16:30:11,07,10,1, 11.9,1,1, 18.908, 10697.744, 316.522, 52827.393 23/06/11,16:30:11,08,10,1, 11.9,1,1, 18.908, 10697.742, 316.453, 52827.385 23/06/11,16:30:11,09,10,1, 11.9,1,1, 18.908, 10697.733, 316.491, 52827.391 23/06/11,16:30:11,10,10,1, 11.9,1,1, 18.908, 10697.740, 316.508, 52827.395 23/06/11,16:30:11,11,10,1, 11.9,1,1, 18.908, 10697.701, 316.454, 52827.336 23/06/11,16:30:11,12,10,1, 11.9,1,1, 18.908, 10697.702, 316.512, 52827.415 23/06/11,16:30:11,13,10,1, 11.9,1,1, 18.908, 10697.701, 316.497, 52827.384 23/06/11,16:30:11,14,10,1, 11.9,1,1, 18.908, 10697.665, 316.438, 52827.341 23/06/11,16:30:11,15,10,1, 11.9,1,1, 18.908, 10697.703, 316.511, 52827.404 23/06/11,16:30:11,16,10,1, 11.9,1,1, 18.908, 10697.713, 316.490, 52827.363 23/06/11,16:30:11,17,10,1, 11.9,1,1, 18.908, 10697.689, 316.513, 52827.354 23/06/11,16:30:11,18,10,1, 11.9,1,1, 18.908, 10697.729, 316.531, 52827.450 23/06/11,16:30:11,19,10,1, 11.9,1,1, 18.908, 10697.700, 316.461, 52827.359 23/06/11,16:30:12,00,09,1, 11.9,1,1, 18.909, 10697.700, 316.461, 52827.359 23/06/11,16:30:12,01,09,1, 11.9,1,1, 18.909, 10697.716, 316.492, 52827.426 23/06/11,16:30:12,02,09,1, 11.9,1,1, 18.909, 10697.693, 316.480, 52827.393 23/06/11,16:30:12,03,09,1, 11.9,1,1, 18.909, 10697.707, 316.531, 52827.404 23/06/11,16:30:12,04,09,1, 11.9,1,1, 18.909, 10697.705, 316.477, 52827.397 23/06/11,16:30:12,05,09,1, 11.9,1,1, 18.909, 10697.695, 316.475, 52827.361 23/06/11,16:30:12,06,09,1, 11.9,1,1, 18.909, 10697.727, 316.531, 52827.427 23/06/11,16:30:12,07,09,1, 11.9,1,1, 18.909, 10697.705, 316.458, 52827.403 23/06/11,16:30:12,08,09,1, 11.9,1,1, 18.909, 10697.679, 316.495, 52827.395 23/06/11,16:30:12,09,09,1, 11.9,1,1, 18.909, 10697.725, 316.474, 52827.380 23/06/11,16:30:12,10,09,1, 11.9,1,1, 18.909, 10697.733, 316.429, 52827.283 23/06/11,16:30:12,11,09,1, 11.9,1,1, 18.909, 10697.724, 316.512, 52827.476 23/06/11,16:30:12,12,09,1, 11.9,1,1, 18.909, 10697.742, 316.444, 52827.452 23/06/11,16:30:12,13,09,1, 11.9,1,1, 18.909, 10697.736, 316.460, 52827.430 23/06/11,16:30:12,14,09,1, 11.9,1,1, 18.909, 10697.765, 316.495, 52827.466 23/06/11,16:30:12,15,09,1, 11.9,1,1, 18.909, 10697.742, 316.431, 52827.393 23/06/11,16:30:12,16,09,1, 11.9,1,1, 18.909, 10697.693, 316.471, 52827.472 23/06/11,16:30:12,17,09,1, 11.9,1,1, 18.909, 10697.744, 316.465, 52827.389 23/06/11,16:30:12,18,09,1, 11.9,1,1, 18.909, 10697.757, 316.449, 52827.389 23/06/11,16:30:12,19,09,1, 11.9,1,1, 18.909, 10697.731, 316.499, 52827.440 23/06/11,16:30:13,00,10,1, 11.9,1,1, 18.914, 10697.725, 316.499, 52827.440 23/06/11,16:30:13,01,10,1, 11.9,1,1, 18.914, 10697.738, 316.416, 52827.433 23/06/11,16:30:13,02,10,1, 11.9,1,1, 18.914, 10697.746, 316.484, 52827.469 23/06/11,16:30:13,03,10,1, 11.9,1,1, 18.914, 10697.754, 316.457, 52827.433 23/06/11,16:30:13,04,10,1, 11.9,1,1, 18.914, 10697.764, 316.436, 52827.414 23/06/11,16:30:13,05,10,1, 11.9,1,1, 18.914, 10697.760, 316.499, 52827.477 23/06/11,16:30:13,06,10,1, 11.9,1,1, 18.914, 10697.764, 316.410, 52827.390 23/06/11,16:30:13,07,10,1, 11.9,1,1, 18.914, 10697.761, 316.481, 52827.425 23/06/11,16:30:13,08,10,1, 11.9,1,1, 18.914, 10697.767, 316.491, 52827.476 23/06/11,16:30:13,09,10,1, 11.9,1,1, 18.914, 10697.750, 316.421, 52827.432 23/06/11,16:30:13,10,10,1, 11.9,1,1, 18.914, 10697.792, 316.458, 52827.449 23/06/11,16:30:13,11,10,1, 11.9,1,1, 18.914, 10697.804, 316.447, 52827.449 23/06/11,16:30:13,12,10,1, 11.9,1,1, 18.914, 10697.817, 316.399, 52827.409 23/06/11,16:30:13,13,10,1, 11.9,1,1, 18.914, 10697.860, 316.425, 52827.449 23/06/11,16:30:13,14,10,1, 11.9,1,1, 18.914, 10697.843, 316.343, 52827.394 23/06/11,16:30:13,15,10,1, 11.9,1,1, 18.914, 10697.840, 316.406, 52827.385 23/06/11,16:30:13,16,10,1, 11.9,1,1, 18.914, 10697.898, 316.441, 52827.452 23/06/11,16:30:13,17,10,1, 11.9,1,1, 18.914, 10697.856, 316.370, 52827.405 23/06/11,16:30:13,18,10,1, 11.9,1,1, 18.914, 10697.878, 316.417, 52827.440 23/06/11,16:30:13,19,10,1, 11.9,1,1, 18.914, 10697.869, 316.396, 52827.435 23/06/11,16:30:14,00,11,1, 11.9,1,1, 18.912, 10697.867, 316.396, 52827.435 23/06/11,16:30:14,01,11,1, 11.9,1,1, 18.912, 10697.845, 316.442, 52827.473 23/06/11,16:30:14,02,11,1, 11.9,1,1, 18.912, 10697.871, 316.365, 52827.429 23/06/11,16:30:14,03,11,1, 11.9,1,1, 18.912, 10697.842, 316.374, 52827.446 23/06/11,16:30:14,04,11,1, 11.9,1,1, 18.912, 10697.853, 316.432, 52827.433 23/06/11,16:30:14,05,11,1, 11.9,1,1, 18.912, 10697.863, 316.350, 52827.418 23/06/11,16:30:14,06,11,1, 11.9,1,1, 18.912, 10697.813, 316.397, 52827.410 23/06/11,16:30:14,07,11,1, 11.9,1,1, 18.912, 10697.829, 316.398, 52827.411 23/06/11,16:30:14,08,11,1, 11.9,1,1, 18.912, 10697.827, 316.359, 52827.440 23/06/11,16:30:14,09,11,1, 11.9,1,1, 18.912, 10697.870, 316.402, 52827.466 23/06/11,16:30:14,10,11,1, 11.9,1,1, 18.912, 10697.876, 316.414, 52827.475 23/06/11,16:30:14,11,11,1, 11.9,1,1, 18.912, 10697.863, 316.363, 52827.430 23/06/11,16:30:14,12,11,1, 11.9,1,1, 18.912, 10697.843, 316.424, 52827.465 23/06/11,16:30:14,13,11,1, 11.9,1,1, 18.912, 10697.855, 316.378, 52827.471 23/06/11,16:30:14,14,11,1, 11.9,1,1, 18.912, 10697.853, 316.350, 52827.462 23/06/11,16:30:14,15,11,1, 11.9,1,1, 18.912, 10697.884, 316.398, 52827.499 23/06/11,16:30:14,16,11,1, 11.9,1,1, 18.912, 10697.858, 316.353, 52827.451 23/06/11,16:30:14,17,11,1, 11.9,1,1, 18.912, 10697.876, 316.375, 52827.464 23/06/11,16:30:14,18,11,1, 11.9,1,1, 18.912, 10697.898, 316.393, 52827.545 23/06/11,16:30:14,19,11,1, 11.9,1,1, 18.912, 10697.867, 316.325, 52827.468 23/06/11,16:30:15,00,11,1, 11.9,1,1, 18.910, 10697.867, 316.325, 52827.468 23/06/11,16:30:15,01,11,1, 11.9,1,1, 18.910, 10697.905, 316.358, 52827.476 23/06/11,16:30:15,02,11,1, 11.9,1,1, 18.910, 10697.891, 316.338, 52827.482 23/06/11,16:30:15,03,11,1, 11.9,1,1, 18.910, 10697.899, 316.376, 52827.446 23/06/11,16:30:15,04,11,1, 11.9,1,1, 18.910, 10697.912, 316.332, 52827.432 23/06/11,16:30:15,05,11,1, 11.9,1,1, 18.910, 10697.885, 316.306, 52827.402 23/06/11,16:30:15,06,11,1, 11.9,1,1, 18.910, 10697.897, 316.383, 52827.467 23/06/11,16:30:15,07,11,1, 11.9,1,1, 18.910, 10697.887, 316.355, 52827.480 23/06/11,16:30:15,08,11,1, 11.9,1,1, 18.910, 10697.880, 316.334, 52827.465 23/06/11,16:30:15,09,11,1, 11.9,1,1, 18.910, 10697.908, 316.392, 52827.508 23/06/11,16:30:15,10,11,1, 11.9,1,1, 18.910, 10697.896, 316.306, 52827.433 23/06/11,16:30:15,11,11,1, 11.9,1,1, 18.910, 10697.888, 316.359, 52827.483 23/06/11,16:30:15,12,11,1, 11.9,1,1, 18.910, 10697.911, 316.379, 52827.530 23/06/11,16:30:15,13,11,1, 11.9,1,1, 18.910, 10697.892, 316.288, 52827.505 23/06/11,16:30:15,14,11,1, 11.9,1,1, 18.910, 10697.885, 316.348, 52827.526 23/06/11,16:30:15,15,11,1, 11.9,1,1, 18.910, 10697.933, 316.359, 52827.505 23/06/11,16:30:15,16,11,1, 11.9,1,1, 18.910, 10697.898, 316.301, 52827.443 23/06/11,16:30:15,17,11,1, 11.9,1,1, 18.910, 10697.912, 316.369, 52827.485 23/06/11,16:30:15,18,11,1, 11.9,1,1, 18.910, 10697.941, 316.318, 52827.484 23/06/11,16:30:15,19,11,1, 11.9,1,1, 18.910, 10697.902, 316.294, 52827.471 23/06/11,16:30:16,00,10,1, 11.9,1,1, 18.908, 10697.900, 316.294, 52827.471 23/06/11,16:30:16,01,10,1, 11.9,1,1, 18.908, 10697.919, 316.305, 52827.495 23/06/11,16:30:16,02,10,1, 11.9,1,1, 18.908, 10697.898, 316.305, 52827.489 23/06/11,16:30:16,03,10,1, 11.9,1,1, 18.908, 10697.913, 316.346, 52827.546 23/06/11,16:30:16,04,10,1, 11.9,1,1, 18.908, 10697.895, 316.304, 52827.451 23/06/11,16:30:16,05,10,1, 11.9,1,1, 18.908, 10697.911, 316.296, 52827.468 23/06/11,16:30:16,06,10,1, 11.9,1,1, 18.908, 10697.932, 316.311, 52827.497 23/06/11,16:30:16,07,10,1, 11.9,1,1, 18.908, 10697.911, 316.267, 52827.440 23/06/11,16:30:16,08,10,1, 11.9,1,1, 18.908, 10697.924, 316.326, 52827.528 23/06/11,16:30:16,09,10,1, 11.9,1,1, 18.908, 10697.954, 316.340, 52827.518 23/06/11,16:30:16,10,10,1, 11.9,1,1, 18.908, 10697.933, 316.290, 52827.483 23/06/11,16:30:16,11,10,1, 11.9,1,1, 18.908, 10697.942, 316.347, 52827.517 23/06/11,16:30:16,12,10,1, 11.9,1,1, 18.908, 10697.932, 316.298, 52827.504 23/06/11,16:30:16,13,10,1, 11.9,1,1, 18.908, 10697.928, 316.302, 52827.486 23/06/11,16:30:16,14,10,1, 11.9,1,1, 18.908, 10697.940, 316.339, 52827.535 23/06/11,16:30:16,15,10,1, 11.9,1,1, 18.908, 10697.928, 316.276, 52827.483 23/06/11,16:30:16,16,10,1, 11.9,1,1, 18.908, 10697.904, 316.289, 52827.498 23/06/11,16:30:16,17,10,1, 11.9,1,1, 18.908, 10697.947, 316.331, 52827.550 23/06/11,16:30:16,18,10,1, 11.9,1,1, 18.908, 10697.917, 316.268, 52827.485 23/06/11,16:30:16,19,10,1, 11.9,1,1, 18.908, 10697.912, 316.306, 52827.498 23/06/11,16:30:17,00,09,1, 11.9,1,1, 18.913, 10697.908, 316.306, 52827.498 23/06/11,16:30:17,01,09,1, 11.9,1,1, 18.913, 10697.917, 316.273, 52827.492 23/06/11,16:30:17,02,09,1, 11.9,1,1, 18.913, 10697.920, 316.302, 52827.510 23/06/11,16:30:17,03,09,1, 11.9,1,1, 18.913, 10697.946, 316.300, 52827.512 23/06/11,16:30:17,04,09,1, 11.9,1,1, 18.913, 10697.945, 316.239, 52827.467 23/06/11,16:30:17,05,09,1, 11.9,1,1, 18.913, 10697.921, 316.344, 52827.523 23/06/11,16:30:17,06,09,1, 11.9,1,1, 18.913, 10697.950, 316.280, 52827.548 23/06/11,16:30:17,07,09,1, 11.9,1,1, 18.913, 10697.909, 316.248, 52827.488 23/06/11,16:30:17,08,09,1, 11.9,1,1, 18.913, 10697.909, 316.325, 52827.526 23/06/11,16:30:17,09,09,1, 11.9,1,1, 18.913, 10697.939, 316.292, 52827.558 23/06/11,16:30:17,10,09,1, 11.9,1,1, 18.913, 10697.926, 316.252, 52827.528 23/06/11,16:30:17,11,09,1, 11.9,1,1, 18.913, 10697.963, 316.314, 52827.588 23/06/11,16:30:17,12,09,1, 11.9,1,1, 18.913, 10697.949, 316.279, 52827.545 23/06/11,16:30:17,13,09,1, 11.9,1,1, 18.913, 10697.940, 316.297, 52827.508 23/06/11,16:30:17,14,09,1, 11.9,1,1, 18.913, 10697.960, 316.327, 52827.588 23/06/11,16:30:17,15,09,1, 11.9,1,1, 18.913, 10697.933, 316.258, 52827.489 23/06/11,16:30:17,16,09,1, 11.9,1,1, 18.913, 10697.949, 316.288, 52827.552 23/06/11,16:30:17,17,09,1, 11.9,1,1, 18.913, 10697.936, 316.313, 52827.541 23/06/11,16:30:17,18,09,1, 11.9,1,1, 18.913, 10697.937, 316.291, 52827.515 23/06/11,16:30:17,19,09,1, 11.9,1,1, 18.913, 10697.928, 316.305, 52827.542 23/06/11,16:30:18,00,10,1, 11.9,1,1, 18.909, 10697.925, 316.305, 52827.542 23/06/11,16:30:18,01,10,1, 11.9,1,1, 18.909, 10697.932, 316.276, 52827.538 23/06/11,16:30:18,02,10,1, 11.9,1,1, 18.909, 10697.942, 316.324, 52827.584 23/06/11,16:30:18,03,10,1, 11.9,1,1, 18.909, 10697.948, 316.264, 52827.540 23/06/11,16:30:18,04,10,1, 11.9,1,1, 18.909, 10697.920, 316.281, 52827.540 23/06/11,16:30:18,05,10,1, 11.9,1,1, 18.909, 10697.919, 316.317, 52827.567 23/06/11,16:30:18,06,10,1, 11.9,1,1, 18.909, 10697.937, 316.307, 52827.579 23/06/11,16:30:18,07,10,1, 11.9,1,1, 18.909, 10697.919, 316.270, 52827.546 23/06/11,16:30:18,08,10,1, 11.9,1,1, 18.909, 10697.933, 316.327, 52827.600 23/06/11,16:30:18,09,10,1, 11.9,1,1, 18.909, 10697.942, 316.291, 52827.571 23/06/11,16:30:18,10,10,1, 11.9,1,1, 18.909, 10697.922, 316.261, 52827.537 23/06/11,16:30:18,11,10,1, 11.9,1,1, 18.909, 10697.947, 316.311, 52827.595 23/06/11,16:30:18,12,10,1, 11.9,1,1, 18.909, 10697.931, 316.267, 52827.581 23/06/11,16:30:18,13,10,1, 11.9,1,1, 18.909, 10697.930, 316.271, 52827.543 23/06/11,16:30:18,14,10,1, 11.9,1,1, 18.909, 10697.958, 316.335, 52827.573 23/06/11,16:30:18,15,10,1, 11.9,1,1, 18.909, 10697.943, 316.257, 52827.543 23/06/11,16:30:18,16,10,1, 11.9,1,1, 18.909, 10697.936, 316.266, 52827.536 23/06/11,16:30:18,17,10,1, 11.9,1,1, 18.909, 10697.972, 316.325, 52827.559 23/06/11,16:30:18,18,10,1, 11.9,1,1, 18.909, 10697.967, 316.254, 52827.519 23/06/11,16:30:18,19,10,1, 11.9,1,1, 18.909, 10697.930, 316.274, 52827.559 23/06/11,16:30:19,00,09,1, 11.9,1,1, 18.912, 10697.925, 316.274, 52827.559 23/06/11,16:30:19,01,09,1, 11.9,1,1, 18.912, 10698.001, 316.249, 52827.563 23/06/11,16:30:19,02,09,1, 11.9,1,1, 18.912, 10697.937, 316.282, 52827.568 23/06/11,16:30:19,03,09,1, 11.9,1,1, 18.912, 10697.983, 316.334, 52827.592 23/06/11,16:30:19,04,09,1, 11.9,1,1, 18.912, 10697.969, 316.243, 52827.580 23/06/11,16:30:19,05,09,1, 11.9,1,1, 18.912, 10697.973, 316.327, 52827.569 23/06/11,16:30:19,06,09,1, 11.9,1,1, 18.912, 10697.996, 316.302, 52827.596 23/06/11,16:30:19,07,09,1, 11.9,1,1, 18.912, 10697.952, 316.274, 52827.715 23/06/11,16:30:19,08,09,1, 11.9,1,1, 18.912, 10697.944, 316.308, 52827.628 23/06/11,16:30:19,09,09,1, 11.9,1,1, 18.912, 10697.957, 316.275, 52827.633 23/06/11,16:30:19,10,09,1, 11.9,1,1, 18.912, 10697.937, 316.232, 52827.523 23/06/11,16:30:19,11,09,1, 11.9,1,1, 18.912, 10697.969, 316.287, 52827.567 23/06/11,16:30:19,12,09,1, 11.9,1,1, 18.912, 10697.936, 316.273, 52827.485 23/06/11,16:30:19,13,09,1, 11.9,1,1, 18.912, 10697.981, 316.210, 52827.495 23/06/11,16:30:19,14,09,1, 11.9,1,1, 18.912, 10697.974, 316.301, 52827.607 23/06/11,16:30:19,15,09,1, 11.9,1,1, 18.912, 10697.954, 316.281, 52827.581 23/06/11,16:30:19,16,09,1, 11.9,1,1, 18.912, 10697.943, 316.236, 52827.535 23/06/11,16:30:19,17,09,1, 11.9,1,1, 18.912, 10697.960, 316.317, 52827.656 23/06/11,16:30:19,18,09,1, 11.9,1,1, 18.912, 10697.991, 316.288, 52827.637 23/06/11,16:30:19,19,09,1, 11.9,1,1, 18.912, 10697.959, 316.230, 52827.597 23/06/11,16:30:20,00,08,1, 11.8,1,1, 18.913, 10697.958, 316.230, 52827.597 23/06/11,16:30:20,01,08,1, 11.8,1,1, 18.913, 10697.978, 316.258, 52827.618 23/06/11,16:30:20,02,08,1, 11.8,1,1, 18.913, 10697.969, 316.250, 52827.610 23/06/11,16:30:20,03,08,1, 11.8,1,1, 18.913, 10697.966, 316.297, 52827.638 23/06/11,16:30:20,04,08,1, 11.8,1,1, 18.913, 10697.950, 316.251, 52827.618 23/06/11,16:30:20,05,08,1, 11.8,1,1, 18.913, 10697.917, 316.247, 52827.603 23/06/11,16:30:20,06,08,1, 11.8,1,1, 18.913, 10697.953, 316.293, 52827.664 23/06/11,16:30:20,07,08,1, 11.8,1,1, 18.913, 10697.942, 316.235, 52827.620 23/06/11,16:30:20,08,08,1, 11.8,1,1, 18.913, 10697.922, 316.240, 52827.578 23/06/11,16:30:20,09,08,1, 11.8,1,1, 18.913, 10697.940, 316.320, 52827.672 23/06/11,16:30:20,10,08,1, 11.8,1,1, 18.913, 10697.965, 316.260, 52827.638 23/06/11,16:30:20,11,08,1, 11.8,1,1, 18.913, 10697.941, 316.236, 52827.593 23/06/11,16:30:20,12,08,1, 11.8,1,1, 18.913, 10697.916, 316.302, 52827.657 23/06/11,16:30:20,13,08,1, 11.8,1,1, 18.913, 10697.937, 316.269, 52827.685 23/06/11,16:30:20,14,08,1, 11.8,1,1, 18.913, 10697.928, 316.260, 52827.622 23/06/11,16:30:20,15,08,1, 11.8,1,1, 18.913, 10697.906, 316.309, 52827.675 23/06/11,16:30:20,16,08,1, 11.8,1,1, 18.913, 10697.929, 316.227, 52827.648 23/06/11,16:30:20,17,08,1, 11.8,1,1, 18.913, 10697.928, 316.257, 52827.645 23/06/11,16:30:20,18,08,1, 11.8,1,1, 18.913, 10697.957, 316.311, 52827.701 23/06/11,16:30:20,19,08,1, 11.8,1,1, 18.913, 10697.924, 316.236, 52827.614 23/06/11,16:30:21,00,09,1, 11.9,1,1, 18.907, 10697.917, 316.236, 52827.614 23/06/11,16:30:21,01,09,1, 11.9,1,1, 18.907, 10697.931, 316.307, 52827.687 23/06/11,16:30:21,02,09,1, 11.9,1,1, 18.907, 10697.927, 316.268, 52827.663 23/06/11,16:30:21,03,09,1, 11.9,1,1, 18.907, 10697.933, 316.239, 52827.659 23/06/11,16:30:21,04,09,1, 11.9,1,1, 18.907, 10697.946, 316.307, 52827.693 23/06/11,16:30:21,05,09,1, 11.9,1,1, 18.907, 10697.950, 316.231, 52827.693 23/06/11,16:30:21,06,09,1, 11.9,1,1, 18.907, 10697.927, 316.241, 52827.643 23/06/11,16:30:21,07,09,1, 11.9,1,1, 18.907, 10697.931, 316.302, 52827.703 23/06/11,16:30:21,08,09,1, 11.9,1,1, 18.907, 10697.917, 316.227, 52827.670 23/06/11,16:30:21,09,09,1, 11.9,1,1, 18.907, 10697.949, 316.248, 52827.677 23/06/11,16:30:21,10,09,1, 11.9,1,1, 18.907, 10697.951, 316.283, 52827.707 23/06/11,16:30:21,11,09,1, 11.9,1,1, 18.907, 10697.932, 316.228, 52827.664 23/06/11,16:30:21,12,09,1, 11.9,1,1, 18.907, 10697.936, 316.241, 52827.619 23/06/11,16:30:21,13,09,1, 11.9,1,1, 18.907, 10697.954, 316.282, 52827.639 23/06/11,16:30:21,14,09,1, 11.9,1,1, 18.907, 10697.942, 316.242, 52827.651 23/06/11,16:30:21,15,09,1, 11.9,1,1, 18.907, 10697.921, 316.222, 52827.607 23/06/11,16:30:21,16,09,1, 11.9,1,1, 18.907, 10697.951, 316.285, 52827.673 23/06/11,16:30:21,17,09,1, 11.9,1,1, 18.907, 10697.943, 316.243, 52827.672 23/06/11,16:30:21,18,09,1, 11.9,1,1, 18.907, 10697.924, 316.219, 52827.651 23/06/11,16:30:21,19,09,1, 11.9,1,1, 18.907, 10697.953, 316.301, 52827.693 23/06/11,16:30:22,00,08,1, 11.9,1,1, 18.908, 10697.950, 316.301, 52827.693 23/06/11,16:30:22,01,08,1, 11.9,1,1, 18.908, 10697.959, 316.245, 52827.665 23/06/11,16:30:22,02,08,1, 11.9,1,1, 18.908, 10697.953, 316.273, 52827.736 23/06/11,16:30:22,03,08,1, 11.9,1,1, 18.908, 10697.989, 316.225, 52827.531 23/06/11,16:30:22,04,08,1, 11.9,1,1, 18.908, 10697.950, 316.231, 52827.622 23/06/11,16:30:22,05,08,1, 11.9,1,1, 18.908, 10697.944, 316.291, 52827.736 23/06/11,16:30:22,06,08,1, 11.9,1,1, 18.908, 10697.969, 316.235, 52827.672 23/06/11,16:30:22,07,08,1, 11.9,1,1, 18.908, 10697.963, 316.223, 52827.663 23/06/11,16:30:22,08,08,1, 11.9,1,1, 18.908, 10697.967, 316.282, 52827.708 23/06/11,16:30:22,09,08,1, 11.9,1,1, 18.908, 10697.985, 316.280, 52827.680 23/06/11,16:30:22,10,08,1, 11.9,1,1, 18.908, 10697.989, 316.216, 52827.683 23/06/11,16:30:22,11,08,1, 11.9,1,1, 18.908, 10698.001, 316.309, 52827.700 23/06/11,16:30:22,12,08,1, 11.9,1,1, 18.908, 10698.016, 316.258, 52827.732 23/06/11,16:30:22,13,08,1, 11.9,1,1, 18.908, 10697.991, 316.217, 52827.671 23/06/11,16:30:22,14,08,1, 11.9,1,1, 18.908, 10698.009, 316.292, 52827.710 23/06/11,16:30:22,15,08,1, 11.9,1,1, 18.908, 10698.007, 316.268, 52827.696 23/06/11,16:30:22,16,08,1, 11.9,1,1, 18.908, 10697.999, 316.227, 52827.663 23/06/11,16:30:22,17,08,1, 11.9,1,1, 18.908, 10698.021, 316.285, 52827.737 23/06/11,16:30:22,18,08,1, 11.9,1,1, 18.908, 10697.998, 316.220, 52827.723 23/06/11,16:30:22,19,08,1, 11.9,1,1, 18.908, 10697.980, 316.227, 52827.670 23/06/11,16:30:23,00,09,1, 11.9,1,1, 18.907, 10697.975, 316.227, 52827.670 23/06/11,16:30:23,01,09,1, 11.9,1,1, 18.907, 10698.007, 316.243, 52827.747 23/06/11,16:30:23,02,09,1, 11.9,1,1, 18.907, 10698.011, 316.196, 52827.713 23/06/11,16:30:23,03,09,1, 11.9,1,1, 18.907, 10697.998, 316.278, 52827.735 23/06/11,16:30:23,04,09,1, 11.9,1,1, 18.907, 10698.037, 316.248, 52827.751 23/06/11,16:30:23,05,09,1, 11.9,1,1, 18.907, 10698.030, 316.210, 52827.688 23/06/11,16:30:23,06,09,1, 11.9,1,1, 18.907, 10698.048, 316.267, 52827.755 23/06/11,16:30:23,07,09,1, 11.9,1,1, 18.907, 10698.049, 316.263, 52827.760 23/06/11,16:30:23,08,09,1, 11.9,1,1, 18.907, 10698.024, 316.222, 52827.703 23/06/11,16:30:23,09,09,1, 11.9,1,1, 18.907, 10698.032, 316.254, 52827.756 23/06/11,16:30:23,10,09,1, 11.9,1,1, 18.907, 10698.056, 316.263, 52827.741 23/06/11,16:30:23,11,09,1, 11.9,1,1, 18.907, 10698.022, 316.226, 52827.735 23/06/11,16:30:23,12,09,1, 11.9,1,1, 18.907, 10698.018, 316.263, 52827.739 23/06/11,16:30:23,13,09,1, 11.9,1,1, 18.907, 10698.027, 316.270, 52827.783 23/06/11,16:30:23,14,09,1, 11.9,1,1, 18.907, 10698.035, 316.204, 52827.741 23/06/11,16:30:23,15,09,1, 11.9,1,1, 18.907, 10698.017, 316.269, 52827.783 23/06/11,16:30:23,16,09,1, 11.9,1,1, 18.907, 10698.023, 316.295, 52827.778 23/06/11,16:30:23,17,09,1, 11.9,1,1, 18.907, 10698.012, 316.229, 52827.737 23/06/11,16:30:23,18,09,1, 11.9,1,1, 18.907, 10698.004, 316.242, 52827.773 23/06/11,16:30:23,19,09,1, 11.9,1,1, 18.907, 10698.012, 316.285, 52827.797 23/06/11,16:30:24,00,09,1, 11.9,1,1, 18.908, 10698.009, 316.285, 52827.797 23/06/11,16:30:24,01,09,1, 11.9,1,1, 18.908, 10698.020, 316.228, 52827.751 23/06/11,16:30:24,02,09,1, 11.9,1,1, 18.908, 10698.014, 316.302, 52827.859 23/06/11,16:30:24,03,09,1, 11.9,1,1, 18.908, 10698.040, 316.241, 52827.743 23/06/11,16:30:24,04,09,1, 11.9,1,1, 18.908, 10698.046, 316.214, 52827.734 23/06/11,16:30:24,05,09,1, 11.9,1,1, 18.908, 10698.053, 316.275, 52827.785 23/06/11,16:30:24,06,09,1, 11.9,1,1, 18.908, 10698.038, 316.223, 52827.718 23/06/11,16:30:24,07,09,1, 11.9,1,1, 18.908, 10698.024, 316.203, 52827.734 23/06/11,16:30:24,08,09,1, 11.9,1,1, 18.908, 10698.058, 316.262, 52827.779 23/06/11,16:30:24,09,09,1, 11.9,1,1, 18.908, 10698.058, 316.217, 52827.749 23/06/11,16:30:24,10,09,1, 11.9,1,1, 18.908, 10698.051, 316.214, 52827.749 23/06/11,16:30:24,11,09,1, 11.9,1,1, 18.908, 10698.077, 316.282, 52827.790 23/06/11,16:30:24,12,09,1, 11.9,1,1, 18.908, 10698.061, 316.238, 52827.741 23/06/11,16:30:24,13,09,1, 11.9,1,1, 18.908, 10698.066, 316.215, 52827.774 23/06/11,16:30:24,14,09,1, 11.9,1,1, 18.908, 10698.064, 316.242, 52827.784 23/06/11,16:30:24,15,09,1, 11.9,1,1, 18.908, 10698.042, 316.213, 52827.765 23/06/11,16:30:24,16,09,1, 11.9,1,1, 18.908, 10698.061, 316.171, 52827.759 23/06/11,16:30:24,17,09,1, 11.9,1,1, 18.908, 10698.066, 316.254, 52827.783 23/06/11,16:30:24,18,09,1, 11.9,1,1, 18.908, 10698.071, 316.218, 52827.790 23/06/11,16:30:24,19,09,1, 11.9,1,1, 18.908, 10698.064, 316.187, 52827.727 23/06/11,16:30:25,00,09,1, 11.9,1,1, 18.909, 10698.059, 316.187, 52827.727 23/06/11,16:30:25,01,09,1, 11.9,1,1, 18.909, 10698.102, 316.209, 52827.809 23/06/11,16:30:25,02,09,1, 11.9,1,1, 18.909, 10698.061, 316.173, 52827.786 23/06/11,16:30:25,03,09,1, 11.9,1,1, 18.909, 10698.080, 316.236, 52827.779 23/06/11,16:30:25,04,09,1, 11.9,1,1, 18.909, 10698.079, 316.242, 52827.840 23/06/11,16:30:25,05,09,1, 11.9,1,1, 18.909, 10698.081, 316.164, 52827.786 23/06/11,16:30:25,06,09,1, 11.9,1,1, 18.909, 10698.096, 316.216, 52827.785 23/06/11,16:30:25,07,09,1, 11.9,1,1, 18.909, 10698.111, 316.224, 52827.792 23/06/11,16:30:25,08,09,1, 11.9,1,1, 18.909, 10698.107, 316.165, 52827.789 23/06/11,16:30:25,09,09,1, 11.9,1,1, 18.909, 10698.092, 316.198, 52827.751 23/06/11,16:30:25,10,09,1, 11.9,1,1, 18.909, 10698.103, 316.238, 52827.796 23/06/11,16:30:25,11,09,1, 11.9,1,1, 18.909, 10698.091, 316.167, 52827.748 23/06/11,16:30:25,12,09,1, 11.9,1,1, 18.909, 10698.073, 316.178, 52827.751 23/06/11,16:30:25,13,09,1, 11.9,1,1, 18.909, 10698.124, 316.216, 52827.803 23/06/11,16:30:25,14,09,1, 11.9,1,1, 18.909, 10698.128, 316.142, 52827.768 23/06/11,16:30:25,15,09,1, 11.9,1,1, 18.909, 10698.124, 316.172, 52827.797 23/06/11,16:30:25,16,09,1, 11.9,1,1, 18.909, 10698.140, 316.213, 52827.785 23/06/11,16:30:25,17,09,1, 11.9,1,1, 18.909, 10698.113, 316.164, 52827.786 23/06/11,16:30:25,18,09,1, 11.9,1,1, 18.909, 10698.111, 316.136, 52827.758 23/06/11,16:30:25,19,09,1, 11.9,1,1, 18.909, 10698.140, 316.205, 52827.810 23/06/11,16:30:26,00,10,1, 12.0,1,1, 18.907, 10698.134, 316.205, 52827.810 23/06/11,16:30:26,01,10,1, 12.0,1,1, 18.907, 10698.105, 316.137, 52827.818 23/06/11,16:30:26,02,10,1, 12.0,1,1, 18.907, 10698.132, 316.146, 52827.786 23/06/11,16:30:26,03,10,1, 12.0,1,1, 18.907, 10698.119, 316.171, 52827.783 23/06/11,16:30:26,04,10,1, 12.0,1,1, 18.907, 10698.113, 316.087, 52827.718 23/06/11,16:30:26,05,10,1, 12.0,1,1, 18.907, 10698.114, 316.166, 52827.750 23/06/11,16:30:26,06,10,1, 12.0,1,1, 18.907, 10698.133, 316.167, 52827.800 23/06/11,16:30:26,07,10,1, 12.0,1,1, 18.907, 10698.106, 316.127, 52827.752 23/06/11,16:30:26,08,10,1, 12.0,1,1, 18.907, 10698.109, 316.152, 52827.795 23/06/11,16:30:26,09,10,1, 12.0,1,1, 18.907, 10698.112, 316.204, 52827.835 23/06/11,16:30:26,10,10,1, 12.0,1,1, 18.907, 10698.118, 316.138, 52827.793 23/06/11,16:30:26,11,10,1, 12.0,1,1, 18.907, 10698.117, 316.129, 52827.786 23/06/11,16:30:26,12,10,1, 12.0,1,1, 18.907, 10698.125, 316.188, 52828.004 23/06/11,16:30:26,13,10,1, 12.0,1,1, 18.907, 10698.153, 316.109, 52827.708 23/06/11,16:30:26,14,10,1, 12.0,1,1, 18.907, 10698.096, 316.117, 52827.722 23/06/11,16:30:26,15,10,1, 12.0,1,1, 18.907, 10698.120, 316.175, 52827.794 23/06/11,16:30:26,16,10,1, 12.0,1,1, 18.907, 10698.146, 316.161, 52827.812 23/06/11,16:30:26,17,10,1, 12.0,1,1, 18.907, 10698.108, 316.087, 52827.768 23/06/11,16:30:26,18,10,1, 12.0,1,1, 18.907, 10698.097, 316.172, 52827.800 23/06/11,16:30:26,19,10,1, 12.0,1,1, 18.907, 10698.150, 316.151, 52827.816 23/06/11,16:30:27,00,11,1, 11.9,1,1, 18.906, 10698.142, 316.151, 52827.816 23/06/11,16:30:27,01,11,1, 11.9,1,1, 18.906, 10698.133, 316.124, 52827.814 23/06/11,16:30:27,02,11,1, 11.9,1,1, 18.906, 10698.125, 316.147, 52827.841 23/06/11,16:30:27,03,11,1, 11.9,1,1, 18.906, 10698.119, 316.118, 52827.777 23/06/11,16:30:27,04,11,1, 11.9,1,1, 18.906, 10698.142, 316.134, 52827.792 23/06/11,16:30:27,05,11,1, 11.9,1,1, 18.906, 10698.138, 316.162, 52827.863 23/06/11,16:30:27,06,11,1, 11.9,1,1, 18.906, 10698.157, 316.095, 52827.844 23/06/11,16:30:27,07,11,1, 11.9,1,1, 18.906, 10698.141, 316.097, 52827.818 23/06/11,16:30:27,08,11,1, 11.9,1,1, 18.906, 10698.154, 316.139, 52827.875 23/06/11,16:30:27,09,11,1, 11.9,1,1, 18.906, 10698.153, 316.142, 52827.880 23/06/11,16:30:27,10,11,1, 11.9,1,1, 18.906, 10698.131, 316.141, 52827.831 23/06/11,16:30:27,11,11,1, 11.9,1,1, 18.906, 10698.154, 316.149, 52827.842 23/06/11,16:30:27,12,11,1, 11.9,1,1, 18.906, 10698.166, 316.139, 52827.851 23/06/11,16:30:27,13,11,1, 11.9,1,1, 18.906, 10698.139, 316.103, 52827.810 23/06/11,16:30:27,14,11,1, 11.9,1,1, 18.906, 10698.162, 316.087, 52827.835 23/06/11,16:30:27,15,11,1, 11.9,1,1, 18.906, 10698.166, 316.125, 52827.863 23/06/11,16:30:27,16,11,1, 11.9,1,1, 18.906, 10698.148, 316.075, 52827.837 23/06/11,16:30:27,17,11,1, 11.9,1,1, 18.906, 10698.152, 316.091, 52827.830 23/06/11,16:30:27,18,11,1, 11.9,1,1, 18.906, 10698.156, 316.132, 52827.858 23/06/11,16:30:27,19,11,1, 11.9,1,1, 18.906, 10698.188, 316.088, 52827.840 23/06/11,16:30:28,00,10,1, 11.8,1,1, 18.905, 10698.184, 316.088, 52827.840 23/06/11,16:30:28,01,10,1, 11.8,1,1, 18.905, 10698.186, 316.116, 52827.886 23/06/11,16:30:28,02,10,1, 11.8,1,1, 18.905, 10698.216, 316.104, 52827.885 23/06/11,16:30:28,03,10,1, 11.8,1,1, 18.905, 10698.178, 316.062, 52827.854 23/06/11,16:30:28,04,10,1, 11.8,1,1, 18.905, 10698.174, 316.102, 52827.882 23/06/11,16:30:28,05,10,1, 11.8,1,1, 18.905, 10698.183, 316.114, 52827.890 23/06/11,16:30:28,06,10,1, 11.8,1,1, 18.905, 10698.177, 316.035, 52827.873 23/06/11,16:30:28,07,10,1, 11.8,1,1, 18.905, 10698.172, 316.090, 52827.902 23/06/11,16:30:28,08,10,1, 11.8,1,1, 18.905, 10698.208, 316.122, 52827.913 23/06/11,16:30:28,09,10,1, 11.8,1,1, 18.905, 10698.189, 316.068, 52827.893 23/06/11,16:30:28,10,10,1, 11.8,1,1, 18.905, 10698.191, 316.067, 52827.890 23/06/11,16:30:28,11,10,1, 11.8,1,1, 18.905, 10698.213, 316.113, 52827.926 23/06/11,16:30:28,12,10,1, 11.8,1,1, 18.905, 10698.184, 316.105, 52827.911 23/06/11,16:30:28,13,10,1, 11.8,1,1, 18.905, 10698.195, 316.049, 52827.844 23/06/11,16:30:28,14,10,1, 11.8,1,1, 18.905, 10698.203, 316.117, 52827.883 23/06/11,16:30:28,15,10,1, 11.8,1,1, 18.905, 10698.232, 316.116, 52827.926 23/06/11,16:30:28,16,10,1, 11.8,1,1, 18.905, 10698.194, 316.042, 52827.844 23/06/11,16:30:28,17,10,1, 11.8,1,1, 18.905, 10698.235, 316.072, 52827.851 23/06/11,16:30:28,18,10,1, 11.8,1,1, 18.905, 10698.247, 316.115, 52827.924 23/06/11,16:30:28,19,10,1, 11.8,1,1, 18.905, 10698.238, 316.051, 52827.895 23/06/11,16:30:29,00,10,1, 11.9,1,1, 18.908, 10698.234, 316.051, 52827.895 23/06/11,16:30:29,01,10,1, 11.9,1,1, 18.908, 10698.252, 316.101, 52827.851 23/06/11,16:30:29,02,10,1, 11.9,1,1, 18.908, 10698.258, 316.058, 52827.866 23/06/11,16:30:29,03,10,1, 11.9,1,1, 18.908, 10698.236, 316.024, 52827.820 23/06/11,16:30:29,04,10,1, 11.9,1,1, 18.908, 10698.247, 316.103, 52827.863 23/06/11,16:30:29,05,10,1, 11.9,1,1, 18.908, 10698.279, 316.078, 52827.924 23/06/11,16:30:29,06,10,1, 11.9,1,1, 18.908, 10698.230, 316.032, 52827.846 23/06/11,16:30:29,07,10,1, 11.9,1,1, 18.908, 10698.280, 316.076, 52827.881 23/06/11,16:30:29,08,10,1, 11.9,1,1, 18.908, 10698.279, 316.067, 52827.924 23/06/11,16:30:29,09,10,1, 11.9,1,1, 18.908, 10698.273, 316.029, 52827.863 23/06/11,16:30:29,10,10,1, 11.9,1,1, 18.908, 10698.263, 316.018, 52827.928 23/06/11,16:30:29,11,10,1, 11.9,1,1, 18.908, 10698.288, 316.072, 52827.961 23/06/11,16:30:29,12,10,1, 11.9,1,1, 18.908, 10698.298, 316.021, 52827.914 23/06/11,16:30:29,13,10,1, 11.9,1,1, 18.908, 10698.262, 316.000, 52827.889 23/06/11,16:30:29,14,10,1, 11.9,1,1, 18.908, 10698.289, 316.033, 52827.944 23/06/11,16:30:29,15,10,1, 11.9,1,1, 18.908, 10698.311, 316.039, 52827.927 23/06/11,16:30:29,16,10,1, 11.9,1,1, 18.908, 10698.297, 315.993, 52827.887 23/06/11,16:30:29,17,10,1, 11.9,1,1, 18.908, 10698.284, 316.022, 52827.894 23/06/11,16:30:29,18,10,1, 11.9,1,1, 18.908, 10698.313, 316.031, 52827.934 23/06/11,16:30:29,19,10,1, 11.9,1,1, 18.908, 10698.280, 316.019, 52827.938 23/06/11,16:30:30,00,11,1, 11.9,1,1, 18.905, 10698.276, 316.019, 52827.938 23/06/11,16:30:30,01,11,1, 11.9,1,1, 18.905, 10698.260, 316.054, 52827.945 23/06/11,16:30:30,02,11,1, 11.9,1,1, 18.905, 10698.274, 316.039, 52827.934 23/06/11,16:30:30,03,11,1, 11.9,1,1, 18.905, 10698.250, 316.020, 52827.901 23/06/11,16:30:30,04,11,1, 11.9,1,1, 18.905, 10698.264, 316.036, 52827.943 23/06/11,16:30:30,05,11,1, 11.9,1,1, 18.905, 10698.257, 316.052, 52827.925 23/06/11,16:30:30,06,11,1, 11.9,1,1, 18.905, 10698.241, 315.994, 52827.900 23/06/11,16:30:30,07,11,1, 11.9,1,1, 18.905, 10698.272, 316.040, 52827.941 23/06/11,16:30:30,08,11,1, 11.9,1,1, 18.905, 10698.282, 316.059, 52827.961 23/06/11,16:30:30,09,11,1, 11.9,1,1, 18.905, 10698.274, 316.025, 52827.953 23/06/11,16:30:30,10,11,1, 11.9,1,1, 18.905, 10698.263, 316.003, 52827.943 23/06/11,16:30:30,11,11,1, 11.9,1,1, 18.905, 10698.285, 316.057, 52827.955 23/06/11,16:30:30,12,11,1, 11.9,1,1, 18.905, 10698.288, 316.016, 52827.944 23/06/11,16:30:30,13,11,1, 11.9,1,1, 18.905, 10698.274, 316.017, 52827.896 23/06/11,16:30:30,14,11,1, 11.9,1,1, 18.905, 10698.295, 316.042, 52827.947 23/06/11,16:30:30,15,11,1, 11.9,1,1, 18.905, 10698.292, 316.054, 52828.003 23/06/11,16:30:30,16,11,1, 11.9,1,1, 18.905, 10698.303, 315.993, 52827.932 23/06/11,16:30:30,17,11,1, 11.9,1,1, 18.905, 10698.298, 316.043, 52827.956 23/06/11,16:30:30,18,11,1, 11.9,1,1, 18.905, 10698.296, 316.064, 52827.961 23/06/11,16:30:30,19,11,1, 11.9,1,1, 18.905, 10698.271, 316.002, 52827.956 23/06/11,16:30:31,00,11,1, 11.9,1,1, 18.905, 10698.267, 316.002, 52827.956 23/06/11,16:30:31,01,11,1, 11.9,1,1, 18.905, 10698.269, 316.048, 52827.975 23/06/11,16:30:31,02,11,1, 11.9,1,1, 18.905, 10698.296, 316.057, 52827.962 23/06/11,16:30:31,03,11,1, 11.9,1,1, 18.905, 10698.264, 316.015, 52827.944 23/06/11,16:30:31,04,11,1, 11.9,1,1, 18.905, 10698.248, 316.012, 52827.941 23/06/11,16:30:31,05,11,1, 11.9,1,1, 18.905, 10698.261, 316.086, 52827.994 23/06/11,16:30:31,06,11,1, 11.9,1,1, 18.905, 10698.256, 315.983, 52827.949 23/06/11,16:30:31,07,11,1, 11.9,1,1, 18.905, 10698.265, 316.027, 52827.980 23/06/11,16:30:31,08,11,1, 11.9,1,1, 18.905, 10698.259, 316.063, 52827.991 23/06/11,16:30:31,09,11,1, 11.9,1,1, 18.905, 10698.244, 316.018, 52827.985 23/06/11,16:30:31,10,11,1, 11.9,1,1, 18.905, 10698.236, 316.018, 52827.956 23/06/11,16:30:31,11,11,1, 11.9,1,1, 18.905, 10698.224, 316.052, 52828.007 23/06/11,16:30:31,12,11,1, 11.9,1,1, 18.905, 10698.260, 316.039, 52827.968 23/06/11,16:30:31,13,11,1, 11.9,1,1, 18.905, 10698.252, 315.998, 52827.974 23/06/11,16:30:31,14,11,1, 11.9,1,1, 18.905, 10698.256, 316.003, 52827.974 23/06/11,16:30:31,15,11,1, 11.9,1,1, 18.905, 10698.244, 316.063, 52828.014 23/06/11,16:30:31,16,11,1, 11.9,1,1, 18.905, 10698.235, 316.010, 52828.017 23/06/11,16:30:31,17,11,1, 11.9,1,1, 18.905, 10698.240, 315.979, 52827.960 23/06/11,16:30:31,18,11,1, 11.9,1,1, 18.905, 10698.260, 316.029, 52827.970 23/06/11,16:30:31,19,11,1, 11.9,1,1, 18.905, 10698.286, 316.024, 52828.013 23/06/11,16:30:32,00,11,1, 11.9,1,1, 18.903, 10698.284, 316.024, 52828.013 23/06/11,16:30:32,01,11,1, 11.9,1,1, 18.903, 10698.277, 316.006, 52827.954 23/06/11,16:30:32,02,11,1, 11.9,1,1, 18.903, 10698.305, 316.038, 52828.011 23/06/11,16:30:32,03,11,1, 11.9,1,1, 18.903, 10698.283, 315.982, 52827.956 23/06/11,16:30:32,04,11,1, 11.9,1,1, 18.903, 10698.270, 315.953, 52827.953 23/06/11,16:30:32,05,11,1, 11.9,1,1, 18.903, 10698.295, 316.020, 52827.978 23/06/11,16:30:32,06,11,1, 11.9,1,1, 18.903, 10698.281, 316.043, 52828.025 23/06/11,16:30:32,07,11,1, 11.9,1,1, 18.903, 10698.276, 315.987, 52827.965 23/06/11,16:30:32,08,11,1, 11.9,1,1, 18.903, 10698.268, 316.039, 52827.989 23/06/11,16:30:32,09,11,1, 11.9,1,1, 18.903, 10698.292, 316.062, 52828.006 23/06/11,16:30:32,10,11,1, 11.9,1,1, 18.903, 10698.292, 316.006, 52827.967 23/06/11,16:30:32,11,11,1, 11.9,1,1, 18.903, 10698.262, 316.025, 52827.971 23/06/11,16:30:32,12,11,1, 11.9,1,1, 18.903, 10698.249, 316.093, 52828.032 23/06/11,16:30:32,13,11,1, 11.9,1,1, 18.903, 10698.254, 316.019, 52828.034 23/06/11,16:30:32,14,11,1, 11.9,1,1, 18.903, 10698.227, 316.031, 52828.002 23/06/11,16:30:32,15,11,1, 11.9,1,1, 18.903, 10698.251, 316.053, 52828.026 23/06/11,16:30:32,16,11,1, 11.9,1,1, 18.903, 10698.251, 316.066, 52828.041 23/06/11,16:30:32,17,11,1, 11.9,1,1, 18.903, 10698.233, 316.020, 52828.020 23/06/11,16:30:32,18,11,1, 11.9,1,1, 18.903, 10698.227, 316.020, 52828.023 23/06/11,16:30:32,19,11,1, 11.9,1,1, 18.903, 10698.246, 316.075, 52828.045 23/06/11,16:30:33,00,11,1, 11.9,1,1, 18.904, 10698.242, 316.075, 52828.045 23/06/11,16:30:33,01,11,1, 11.9,1,1, 18.904, 10698.209, 316.009, 52828.009 23/06/11,16:30:33,02,11,1, 11.9,1,1, 18.904, 10698.215, 316.085, 52828.048 23/06/11,16:30:33,03,11,1, 11.9,1,1, 18.904, 10698.237, 316.056, 52828.067 23/06/11,16:30:33,04,11,1, 11.9,1,1, 18.904, 10698.228, 315.997, 52827.998 23/06/11,16:30:33,05,11,1, 11.9,1,1, 18.904, 10698.254, 316.012, 52827.988 23/06/11,16:30:33,06,11,1, 11.9,1,1, 18.904, 10698.261, 316.044, 52828.053 23/06/11,16:30:33,07,11,1, 11.9,1,1, 18.904, 10698.268, 316.007, 52827.998 23/06/11,16:30:33,08,11,1, 11.9,1,1, 18.904, 10698.271, 315.968, 52828.008 23/06/11,16:30:33,09,11,1, 11.9,1,1, 18.904, 10698.287, 316.049, 52828.032 23/06/11,16:30:33,10,11,1, 11.9,1,1, 18.904, 10698.290, 316.047, 52828.041 23/06/11,16:30:33,11,11,1, 11.9,1,1, 18.904, 10698.294, 315.998, 52828.064 23/06/11,16:30:33,12,11,1, 11.9,1,1, 18.904, 10698.254, 316.014, 52828.030 23/06/11,16:30:33,13,11,1, 11.9,1,1, 18.904, 10698.307, 316.048, 52828.074 23/06/11,16:30:33,14,11,1, 11.9,1,1, 18.904, 10698.288, 315.999, 52828.066 23/06/11,16:30:33,15,11,1, 11.9,1,1, 18.904, 10698.260, 315.989, 52828.061 23/06/11,16:30:33,16,11,1, 11.9,1,1, 18.904, 10698.241, 316.023, 52828.078 23/06/11,16:30:33,17,11,1, 11.9,1,1, 18.904, 10698.280, 316.020, 52828.105 23/06/11,16:30:33,18,11,1, 11.9,1,1, 18.904, 10698.257, 315.975, 52828.046 23/06/11,16:30:33,19,11,1, 11.9,1,1, 18.904, 10698.245, 316.005, 52828.007 23/06/11,16:30:34,00,10,1, 11.8,1,1, 18.901, 10698.242, 316.005, 52828.007 23/06/11,16:30:34,01,10,1, 11.8,1,1, 18.901, 10698.271, 316.013, 52828.067 23/06/11,16:30:34,02,10,1, 11.8,1,1, 18.901, 10698.245, 315.971, 52828.018 23/06/11,16:30:34,03,10,1, 11.8,1,1, 18.901, 10698.252, 315.982, 52828.086 23/06/11,16:30:34,04,10,1, 11.8,1,1, 18.901, 10698.283, 316.044, 52828.102 23/06/11,16:30:34,05,10,1, 11.8,1,1, 18.901, 10698.269, 315.963, 52828.129 23/06/11,16:30:34,06,10,1, 11.8,1,1, 18.901, 10698.258, 315.970, 52828.084 23/06/11,16:30:34,07,10,1, 11.8,1,1, 18.901, 10698.259, 316.005, 52828.126 23/06/11,16:30:34,08,10,1, 11.8,1,1, 18.901, 10698.267, 316.010, 52828.080 23/06/11,16:30:34,09,10,1, 11.8,1,1, 18.901, 10698.260, 315.961, 52828.057 23/06/11,16:30:34,10,10,1, 11.8,1,1, 18.901, 10698.259, 316.001, 52828.072 23/06/11,16:30:34,11,10,1, 11.8,1,1, 18.901, 10698.271, 316.001, 52828.158 23/06/11,16:30:34,12,10,1, 11.8,1,1, 18.901, 10698.280, 315.960, 52828.125 23/06/11,16:30:34,13,10,1, 11.8,1,1, 18.901, 10698.277, 315.944, 52828.109 23/06/11,16:30:34,14,10,1, 11.8,1,1, 18.901, 10698.278, 315.999, 52828.114 23/06/11,16:30:34,15,10,1, 11.8,1,1, 18.901, 10698.319, 316.005, 52828.148 23/06/11,16:30:34,16,10,1, 11.8,1,1, 18.901, 10698.294, 315.932, 52828.092 23/06/11,16:30:34,17,10,1, 11.8,1,1, 18.901, 10698.299, 315.966, 52828.120 23/06/11,16:30:34,18,10,1, 11.8,1,1, 18.901, 10698.311, 315.969, 52828.122 23/06/11,16:30:34,19,10,1, 11.8,1,1, 18.901, 10698.333, 315.962, 52828.095 23/06/11,16:30:35,00,12,1, 11.9,1,1, 18.902, 10698.326, 315.962, 52828.095 23/06/11,16:30:35,01,12,1, 11.9,1,1, 18.902, 10698.299, 315.987, 52828.128 23/06/11,16:30:35,02,12,1, 11.9,1,1, 18.902, 10698.335, 315.996, 52828.112 23/06/11,16:30:35,03,12,1, 11.9,1,1, 18.902, 10698.316, 315.972, 52828.121 23/06/11,16:30:35,04,12,1, 11.9,1,1, 18.902, 10698.294, 315.973, 52828.095 23/06/11,16:30:35,05,12,1, 11.9,1,1, 18.902, 10698.291, 316.014, 52828.111 23/06/11,16:30:35,06,12,1, 11.9,1,1, 18.902, 10698.331, 315.995, 52828.125 23/06/11,16:30:35,07,12,1, 11.9,1,1, 18.902, 10698.302, 315.974, 52828.108 23/06/11,16:30:35,08,12,1, 11.9,1,1, 18.902, 10698.306, 315.954, 52828.115 23/06/11,16:30:35,09,12,1, 11.9,1,1, 18.902, 10698.300, 316.005, 52828.171 23/06/11,16:30:35,10,12,1, 11.9,1,1, 18.902, 10698.324, 315.976, 52828.164 23/06/11,16:30:35,11,12,1, 11.9,1,1, 18.902, 10698.317, 315.960, 52828.101 23/06/11,16:30:35,12,12,1, 11.9,1,1, 18.902, 10698.304, 315.993, 52828.132 23/06/11,16:30:35,13,12,1, 11.9,1,1, 18.902, 10698.327, 316.009, 52828.109 23/06/11,16:30:35,14,12,1, 11.9,1,1, 18.902, 10698.332, 315.960, 52828.140 23/06/11,16:30:35,15,12,1, 11.9,1,1, 18.902, 10698.303, 315.970, 52828.123 23/06/11,16:30:35,16,12,1, 11.9,1,1, 18.902, 10698.332, 316.021, 52828.186 23/06/11,16:30:35,17,12,1, 11.9,1,1, 18.902, 10698.344, 315.974, 52828.154 23/06/11,16:30:35,18,12,1, 11.9,1,1, 18.902, 10698.315, 315.927, 52828.130 23/06/11,16:30:35,19,12,1, 11.9,1,1, 18.902, 10698.330, 315.974, 52828.126 23/06/11,16:30:36,00,11,1, 11.9,1,1, 18.904, 10698.326, 315.974, 52828.126 23/06/11,16:30:36,01,11,1, 11.9,1,1, 18.904, 10698.334, 315.940, 52828.116 23/06/11,16:30:36,02,11,1, 11.9,1,1, 18.904, 10698.293, 315.936, 52828.163 23/06/11,16:30:36,03,11,1, 11.9,1,1, 18.904, 10698.317, 316.001, 52828.201 23/06/11,16:30:36,04,11,1, 11.9,1,1, 18.904, 10698.300, 315.970, 52828.176 23/06/11,16:30:36,05,11,1, 11.9,1,1, 18.904, 10698.314, 315.938, 52828.162 23/06/11,16:30:36,06,11,1, 11.9,1,1, 18.904, 10698.296, 315.965, 52828.130 23/06/11,16:30:36,07,11,1, 11.9,1,1, 18.904, 10698.315, 315.988, 52828.200 23/06/11,16:30:36,08,11,1, 11.9,1,1, 18.904, 10698.294, 315.958, 52828.152 23/06/11,16:30:36,09,11,1, 11.9,1,1, 18.904, 10698.303, 315.941, 52828.155 23/06/11,16:30:36,10,11,1, 11.9,1,1, 18.904, 10698.291, 315.986, 52828.136 23/06/11,16:30:36,11,11,1, 11.9,1,1, 18.904, 10698.316, 315.992, 52828.192 23/06/11,16:30:36,12,11,1, 11.9,1,1, 18.904, 10698.291, 315.961, 52828.174 23/06/11,16:30:36,13,11,1, 11.9,1,1, 18.904, 10698.287, 315.949, 52828.148 23/06/11,16:30:36,14,11,1, 11.9,1,1, 18.904, 10698.281, 315.994, 52828.219 23/06/11,16:30:36,15,11,1, 11.9,1,1, 18.904, 10698.300, 315.974, 52828.218 23/06/11,16:30:36,16,11,1, 11.9,1,1, 18.904, 10698.267, 315.958, 52828.196 23/06/11,16:30:36,17,11,1, 11.9,1,1, 18.904, 10698.282, 315.975, 52828.214 23/06/11,16:30:36,18,11,1, 11.9,1,1, 18.904, 10698.297, 316.019, 52828.266 23/06/11,16:30:36,19,11,1, 11.9,1,1, 18.904, 10698.283, 315.981, 52828.205 23/06/11,16:30:37,00,11,1, 11.9,1,1, 18.903, 10698.276, 315.981, 52828.205 23/06/11,16:30:37,01,11,1, 11.9,1,1, 18.903, 10698.281, 315.986, 52828.245 23/06/11,16:30:37,02,11,1, 11.9,1,1, 18.903, 10698.302, 316.002, 52828.255 23/06/11,16:30:37,03,11,1, 11.9,1,1, 18.903, 10698.298, 315.965, 52828.197 23/06/11,16:30:37,04,11,1, 11.9,1,1, 18.903, 10698.280, 315.969, 52828.219 23/06/11,16:30:37,05,11,1, 11.9,1,1, 18.903, 10698.310, 316.005, 52828.249 23/06/11,16:30:37,06,11,1, 11.9,1,1, 18.903, 10698.293, 315.995, 52828.227 23/06/11,16:30:37,07,11,1, 11.9,1,1, 18.903, 10698.292, 315.943, 52828.204 23/06/11,16:30:37,08,11,1, 11.9,1,1, 18.903, 10698.295, 315.975, 52828.215 23/06/11,16:30:37,09,11,1, 11.9,1,1, 18.903, 10698.282, 315.991, 52828.249 23/06/11,16:30:37,10,11,1, 11.9,1,1, 18.903, 10698.294, 315.955, 52828.260 23/06/11,16:30:37,11,11,1, 11.9,1,1, 18.903, 10698.306, 315.961, 52828.228 23/06/11,16:30:37,12,11,1, 11.9,1,1, 18.903, 10698.310, 315.971, 52828.267 23/06/11,16:30:37,13,11,1, 11.9,1,1, 18.903, 10698.323, 316.001, 52828.278 23/06/11,16:30:37,14,11,1, 11.9,1,1, 18.903, 10698.318, 315.971, 52828.278 23/06/11,16:30:37,15,11,1, 11.9,1,1, 18.903, 10698.277, 315.956, 52828.247 23/06/11,16:30:37,16,11,1, 11.9,1,1, 18.903, 10698.309, 315.985, 52828.275 23/06/11,16:30:37,17,11,1, 11.9,1,1, 18.903, 10698.317, 315.995, 52828.298 23/06/11,16:30:37,18,11,1, 11.9,1,1, 18.903, 10698.309, 315.950, 52828.261 23/06/11,16:30:37,19,11,1, 11.9,1,1, 18.903, 10698.313, 315.954, 52828.250 23/06/11,16:30:38,00,11,1, 11.9,1,1, 18.901, 10698.309, 315.954, 52828.250 23/06/11,16:30:38,01,11,1, 11.9,1,1, 18.901, 10698.331, 315.980, 52828.267 23/06/11,16:30:38,02,11,1, 11.9,1,1, 18.901, 10698.295, 315.944, 52828.202 23/06/11,16:30:38,03,11,1, 11.9,1,1, 18.901, 10698.310, 315.964, 52828.230 23/06/11,16:30:38,04,11,1, 11.9,1,1, 18.901, 10698.318, 316.002, 52828.267 23/06/11,16:30:38,05,11,1, 11.9,1,1, 18.901, 10698.301, 315.984, 52828.269 23/06/11,16:30:38,06,11,1, 11.9,1,1, 18.901, 10698.284, 315.929, 52828.223 23/06/11,16:30:38,07,11,1, 11.9,1,1, 18.901, 10698.280, 315.942, 52828.255 23/06/11,16:30:38,08,11,1, 11.9,1,1, 18.901, 10698.309, 315.986, 52828.283 23/06/11,16:30:38,09,11,1, 11.9,1,1, 18.901, 10698.307, 315.937, 52828.241 23/06/11,16:30:38,10,11,1, 11.9,1,1, 18.901, 10698.296, 315.937, 52828.207 23/06/11,16:30:38,11,11,1, 11.9,1,1, 18.901, 10698.286, 315.975, 52828.273 23/06/11,16:30:38,12,11,1, 11.9,1,1, 18.901, 10698.303, 315.987, 52828.323 23/06/11,16:30:38,13,11,1, 11.9,1,1, 18.901, 10698.299, 315.943, 52828.247 23/06/11,16:30:38,14,11,1, 11.9,1,1, 18.901, 10698.282, 315.921, 52828.260 23/06/11,16:30:38,15,11,1, 11.9,1,1, 18.901, 10698.279, 315.976, 52828.299 23/06/11,16:30:38,16,11,1, 11.9,1,1, 18.901, 10698.335, 315.984, 52828.307 23/06/11,16:30:38,17,11,1, 11.9,1,1, 18.901, 10698.304, 315.928, 52828.328 23/06/11,16:30:38,18,11,1, 11.9,1,1, 18.901, 10698.313, 315.920, 52828.310 23/06/11,16:30:38,19,11,1, 11.9,1,1, 18.901, 10698.307, 315.957, 52828.298 23/06/11,16:30:39,00,11,1, 11.9,1,1, 18.901, 10698.301, 315.957, 52828.298 23/06/11,16:30:39,01,11,1, 11.9,1,1, 18.901, 10698.279, 315.922, 52828.299 23/06/11,16:30:39,02,11,1, 11.9,1,1, 18.901, 10698.284, 315.929, 52828.269 23/06/11,16:30:39,03,11,1, 11.9,1,1, 18.901, 10698.301, 315.994, 52828.294 23/06/11,16:30:39,04,11,1, 11.9,1,1, 18.901, 10698.282, 315.972, 52828.328 23/06/11,16:30:39,05,11,1, 11.9,1,1, 18.901, 10698.291, 315.920, 52828.297 23/06/11,16:30:39,06,11,1, 11.9,1,1, 18.901, 10698.288, 315.939, 52828.329 23/06/11,16:30:39,07,11,1, 11.9,1,1, 18.901, 10698.298, 315.974, 52828.334 23/06/11,16:30:39,08,11,1, 11.9,1,1, 18.901, 10698.320, 315.955, 52828.321 23/06/11,16:30:39,09,11,1, 11.9,1,1, 18.901, 10698.286, 315.910, 52828.297 23/06/11,16:30:39,10,11,1, 11.9,1,1, 18.901, 10698.288, 315.935, 52828.287 23/06/11,16:30:39,11,11,1, 11.9,1,1, 18.901, 10698.324, 315.970, 52828.340 23/06/11,16:30:39,12,11,1, 11.9,1,1, 18.901, 10698.312, 315.927, 52828.334 23/06/11,16:30:39,13,11,1, 11.9,1,1, 18.901, 10698.309, 315.914, 52828.290 23/06/11,16:30:39,14,11,1, 11.9,1,1, 18.901, 10698.301, 315.947, 52828.342 23/06/11,16:30:39,15,11,1, 11.9,1,1, 18.901, 10698.322, 315.956, 52828.276 23/06/11,16:30:39,16,11,1, 11.9,1,1, 18.901, 10698.350, 315.951, 52828.331 23/06/11,16:30:39,17,11,1, 11.9,1,1, 18.901, 10698.291, 315.912, 52828.265 23/06/11,16:30:39,18,11,1, 11.9,1,1, 18.901, 10698.330, 315.938, 52828.311 23/06/11,16:30:39,19,11,1, 11.9,1,1, 18.901, 10698.375, 315.963, 52828.345 23/06/11,16:30:40,00,10,1, 11.9,1,1, 18.903, 10698.367, 315.963, 52828.345 23/06/11,16:30:40,01,10,1, 11.9,1,1, 18.903, 10698.358, 315.901, 52828.283 23/06/11,16:30:40,02,10,1, 11.9,1,1, 18.903, 10698.369, 315.959, 52828.293 23/06/11,16:30:40,03,10,1, 11.9,1,1, 18.903, 10698.364, 315.969, 52828.347 23/06/11,16:30:40,04,10,1, 11.9,1,1, 18.903, 10698.375, 315.909, 52828.348 23/06/11,16:30:40,05,10,1, 11.9,1,1, 18.903, 10698.356, 315.910, 52828.307 23/06/11,16:30:40,06,10,1, 11.9,1,1, 18.903, 10698.367, 315.934, 52828.350 23/06/11,16:30:40,07,10,1, 11.9,1,1, 18.903, 10698.383, 315.953, 52828.341 23/06/11,16:30:40,08,10,1, 11.9,1,1, 18.903, 10698.356, 315.940, 52828.329 23/06/11,16:30:40,09,10,1, 11.9,1,1, 18.903, 10698.354, 315.930, 52828.311 23/06/11,16:30:40,10,10,1, 11.9,1,1, 18.903, 10698.353, 315.961, 52828.372 23/06/11,16:30:40,11,10,1, 11.9,1,1, 18.903, 10698.384, 315.970, 52828.411 23/06/11,16:30:40,12,10,1, 11.9,1,1, 18.903, 10698.361, 315.923, 52828.345 23/06/11,16:30:40,13,10,1, 11.9,1,1, 18.903, 10698.355, 315.938, 52828.334 23/06/11,16:30:40,14,10,1, 11.9,1,1, 18.903, 10698.375, 315.941, 52828.370 23/06/11,16:30:40,15,10,1, 11.9,1,1, 18.903, 10698.366, 315.961, 52828.404 23/06/11,16:30:40,16,10,1, 11.9,1,1, 18.903, 10698.353, 315.945, 52828.364 23/06/11,16:30:40,17,10,1, 11.9,1,1, 18.903, 10698.362, 315.947, 52828.367 23/06/11,16:30:40,18,10,1, 11.9,1,1, 18.903, 10698.349, 315.940, 52828.361 23/06/11,16:30:40,19,10,1, 11.9,1,1, 18.903, 10698.383, 315.975, 52828.390 23/06/11,16:30:41,00,11,1, 11.9,1,1, 18.899, 10698.376, 315.975, 52828.390 23/06/11,16:30:41,01,11,1, 11.9,1,1, 18.899, 10698.366, 315.901, 52828.332 23/06/11,16:30:41,02,11,1, 11.9,1,1, 18.899, 10698.414, 315.933, 52828.368 23/06/11,16:30:41,03,11,1, 11.9,1,1, 18.899, 10698.419, 315.974, 52828.417 23/06/11,16:30:41,04,11,1, 11.9,1,1, 18.899, 10698.407, 315.924, 52828.378 23/06/11,16:30:41,05,11,1, 11.9,1,1, 18.899, 10698.374, 315.933, 52828.334 23/06/11,16:30:41,06,11,1, 11.9,1,1, 18.899, 10698.373, 315.949, 52828.339 23/06/11,16:30:41,07,11,1, 11.9,1,1, 18.899, 10698.378, 315.987, 52828.397 23/06/11,16:30:41,08,11,1, 11.9,1,1, 18.899, 10698.391, 315.966, 52828.361 23/06/11,16:30:41,09,11,1, 11.9,1,1, 18.899, 10698.352, 315.932, 52828.339 23/06/11,16:30:41,10,11,1, 11.9,1,1, 18.899, 10698.380, 315.932, 52828.384 23/06/11,16:30:41,11,11,1, 11.9,1,1, 18.899, 10698.400, 315.990, 52828.434 23/06/11,16:30:41,12,11,1, 11.9,1,1, 18.899, 10698.405, 315.927, 52828.382 23/06/11,16:30:41,13,11,1, 11.9,1,1, 18.899, 10698.362, 315.929, 52828.342 23/06/11,16:30:41,14,11,1, 11.9,1,1, 18.899, 10698.361, 315.956, 52828.366 23/06/11,16:30:41,15,11,1, 11.9,1,1, 18.899, 10698.395, 315.988, 52828.375 23/06/11,16:30:41,16,11,1, 11.9,1,1, 18.899, 10698.392, 315.964, 52828.387 23/06/11,16:30:41,17,11,1, 11.9,1,1, 18.899, 10698.379, 315.935, 52828.380 23/06/11,16:30:41,18,11,1, 11.9,1,1, 18.899, 10698.373, 315.964, 52828.355 23/06/11,16:30:41,19,11,1, 11.9,1,1, 18.899, 10698.387, 315.966, 52828.391 23/06/11,16:30:42,00,12,1, 11.8,1,1, 18.901, 10698.384, 315.966, 52828.391 23/06/11,16:30:42,01,12,1, 11.8,1,1, 18.901, 10698.374, 315.909, 52828.352 23/06/11,16:30:42,02,12,1, 11.8,1,1, 18.901, 10698.395, 315.963, 52828.352 23/06/11,16:30:42,03,12,1, 11.8,1,1, 18.901, 10698.409, 315.986, 52828.403 23/06/11,16:30:42,04,12,1, 11.8,1,1, 18.901, 10698.403, 315.944, 52828.415 23/06/11,16:30:42,05,12,1, 11.8,1,1, 18.901, 10698.389, 315.930, 52828.351 23/06/11,16:30:42,06,12,1, 11.8,1,1, 18.901, 10698.402, 315.937, 52828.365 23/06/11,16:30:42,07,12,1, 11.8,1,1, 18.901, 10698.409, 315.968, 52828.408 23/06/11,16:30:42,08,12,1, 11.8,1,1, 18.901, 10698.402, 315.986, 52828.418 23/06/11,16:30:42,09,12,1, 11.8,1,1, 18.901, 10698.416, 315.947, 52828.404 23/06/11,16:30:42,10,12,1, 11.8,1,1, 18.901, 10698.404, 315.931, 52828.380 23/06/11,16:30:42,11,12,1, 11.8,1,1, 18.901, 10698.432, 315.985, 52828.382 23/06/11,16:30:42,12,12,1, 11.8,1,1, 18.901, 10698.406, 315.999, 52828.399 23/06/11,16:30:42,13,12,1, 11.8,1,1, 18.901, 10698.418, 315.964, 52828.406 23/06/11,16:30:42,14,12,1, 11.8,1,1, 18.901, 10698.423, 315.956, 52828.375 23/06/11,16:30:42,15,12,1, 11.8,1,1, 18.901, 10698.424, 315.978, 52828.342 23/06/11,16:30:42,16,12,1, 11.8,1,1, 18.901, 10698.430, 315.996, 52828.412 23/06/11,16:30:42,17,12,1, 11.8,1,1, 18.901, 10698.448, 315.952, 52828.402 23/06/11,16:30:42,18,12,1, 11.8,1,1, 18.901, 10698.394, 315.923, 52828.377 23/06/11,16:30:42,19,12,1, 11.8,1,1, 18.901, 10698.446, 315.966, 52828.434 23/06/11,16:30:43,00,12,1, 11.9,1,1, 18.904, 10698.442, 315.966, 52828.434 23/06/11,16:30:43,01,12,1, 11.9,1,1, 18.904, 10698.461, 315.958, 52828.436 23/06/11,16:30:43,02,12,1, 11.9,1,1, 18.904, 10698.456, 315.914, 52828.420 23/06/11,16:30:43,03,12,1, 11.9,1,1, 18.904, 10698.453, 315.969, 52828.406 23/06/11,16:30:43,04,12,1, 11.9,1,1, 18.904, 10698.465, 315.970, 52828.426 23/06/11,16:30:43,05,12,1, 11.9,1,1, 18.904, 10698.461, 315.959, 52828.417 23/06/11,16:30:43,06,12,1, 11.9,1,1, 18.904, 10698.462, 315.922, 52828.412 23/06/11,16:30:43,07,12,1, 11.9,1,1, 18.904, 10698.449, 315.980, 52828.439 23/06/11,16:30:43,08,12,1, 11.9,1,1, 18.904, 10698.456, 316.026, 52828.474 23/06/11,16:30:43,09,12,1, 11.9,1,1, 18.904, 10698.445, 315.976, 52828.419 23/06/11,16:30:43,10,12,1, 11.9,1,1, 18.904, 10698.476, 315.935, 52828.446 23/06/11,16:30:43,11,12,1, 11.9,1,1, 18.904, 10698.460, 315.992, 52828.470 23/06/11,16:30:43,12,12,1, 11.9,1,1, 18.904, 10698.478, 316.007, 52828.465 23/06/11,16:30:43,13,12,1, 11.9,1,1, 18.904, 10698.471, 315.973, 52828.459 23/06/11,16:30:43,14,12,1, 11.9,1,1, 18.904, 10698.476, 315.982, 52828.453 23/06/11,16:30:43,15,12,1, 11.9,1,1, 18.904, 10698.469, 315.953, 52828.443 23/06/11,16:30:43,16,12,1, 11.9,1,1, 18.904, 10698.497, 316.008, 52828.452 23/06/11,16:30:43,17,12,1, 11.9,1,1, 18.904, 10698.511, 315.987, 52828.493 23/06/11,16:30:43,18,12,1, 11.9,1,1, 18.904, 10698.495, 315.942, 52828.454 23/06/11,16:30:43,19,12,1, 11.9,1,1, 18.904, 10698.498, 315.972, 52828.462 23/06/11,16:30:44,00,11,1, 11.9,1,1, 18.901, 10698.493, 315.972, 52828.462 23/06/11,16:30:44,01,11,1, 11.9,1,1, 18.901, 10698.524, 315.989, 52828.473 23/06/11,16:30:44,02,11,1, 11.9,1,1, 18.901, 10698.506, 315.934, 52828.466 23/06/11,16:30:44,03,11,1, 11.9,1,1, 18.901, 10698.532, 315.961, 52828.416 23/06/11,16:30:44,04,11,1, 11.9,1,1, 18.901, 10698.521, 315.987, 52828.449 23/06/11,16:30:44,05,11,1, 11.9,1,1, 18.901, 10698.551, 316.006, 52828.526 23/06/11,16:30:44,06,11,1, 11.9,1,1, 18.901, 10698.537, 315.976, 52828.482 23/06/11,16:30:44,07,11,1, 11.9,1,1, 18.901, 10698.512, 315.957, 52828.467 23/06/11,16:30:44,08,11,1, 11.9,1,1, 18.901, 10698.550, 315.988, 52828.467 23/06/11,16:30:44,09,11,1, 11.9,1,1, 18.901, 10698.532, 315.996, 52828.493 23/06/11,16:30:44,10,11,1, 11.9,1,1, 18.901, 10698.520, 315.957, 52828.498 23/06/11,16:30:44,11,11,1, 11.9,1,1, 18.901, 10698.528, 315.939, 52828.511 23/06/11,16:30:44,12,11,1, 11.9,1,1, 18.901, 10698.519, 315.963, 52828.490 23/06/11,16:30:44,13,11,1, 11.9,1,1, 18.901, 10698.536, 316.012, 52828.543 23/06/11,16:30:44,14,11,1, 11.9,1,1, 18.901, 10698.541, 315.983, 52828.512 23/06/11,16:30:44,15,11,1, 11.9,1,1, 18.901, 10698.528, 315.944, 52828.325 23/06/11,16:30:44,16,11,1, 11.9,1,1, 18.901, 10698.532, 315.979, 52828.523 23/06/11,16:30:44,17,11,1, 11.9,1,1, 18.901, 10698.551, 316.015, 52828.556 23/06/11,16:30:44,18,11,1, 11.9,1,1, 18.901, 10698.538, 315.962, 52828.521 23/06/11,16:30:44,19,11,1, 11.9,1,1, 18.901, 10698.555, 315.970, 52828.518 23/06/11,16:30:45,00,12,1, 12.0,1,1, 18.900, 10698.551, 315.970, 52828.518 23/06/11,16:30:45,01,12,1, 12.0,1,1, 18.900, 10698.550, 315.992, 52828.466 23/06/11,16:30:45,02,12,1, 12.0,1,1, 18.900, 10698.592, 315.999, 52828.529 23/06/11,16:30:45,03,12,1, 12.0,1,1, 18.900, 10698.557, 315.951, 52828.491 23/06/11,16:30:45,04,12,1, 12.0,1,1, 18.900, 10698.549, 315.968, 52828.512 23/06/11,16:30:45,05,12,1, 12.0,1,1, 18.900, 10698.587, 316.015, 52828.534 23/06/11,16:30:45,06,12,1, 12.0,1,1, 18.900, 10698.616, 315.993, 52828.542 23/06/11,16:30:45,07,12,1, 12.0,1,1, 18.900, 10698.580, 315.967, 52828.512 23/06/11,16:30:45,08,12,1, 12.0,1,1, 18.900, 10698.579, 315.955, 52828.517 23/06/11,16:30:45,09,12,1, 12.0,1,1, 18.900, 10698.591, 316.005, 52828.510 23/06/11,16:30:45,10,12,1, 12.0,1,1, 18.900, 10698.603, 316.005, 52828.531 23/06/11,16:30:45,11,12,1, 12.0,1,1, 18.900, 10698.622, 315.967, 52828.503 23/06/11,16:30:45,12,12,1, 12.0,1,1, 18.900, 10698.564, 315.937, 52828.518 23/06/11,16:30:45,13,12,1, 12.0,1,1, 18.900, 10698.570, 315.992, 52828.549 23/06/11,16:30:45,14,12,1, 12.0,1,1, 18.900, 10698.605, 316.003, 52828.576 23/06/11,16:30:45,15,12,1, 12.0,1,1, 18.900, 10698.596, 315.969, 52828.524 23/06/11,16:30:45,16,12,1, 12.0,1,1, 18.900, 10698.591, 315.959, 52828.525 23/06/11,16:30:45,17,12,1, 12.0,1,1, 18.900, 10698.612, 316.000, 52828.523 23/06/11,16:30:45,18,12,1, 12.0,1,1, 18.900, 10698.602, 315.987, 52828.531 23/06/11,16:30:45,19,12,1, 12.0,1,1, 18.900, 10698.614, 316.007, 52828.580 23/06/11,16:30:46,00,12,1, 11.9,1,1, 18.899, 10698.609, 316.007, 52828.580 23/06/11,16:30:46,01,12,1, 11.9,1,1, 18.899, 10698.596, 315.981, 52828.513 23/06/11,16:30:46,02,12,1, 11.9,1,1, 18.899, 10698.625, 316.010, 52828.597 23/06/11,16:30:46,03,12,1, 11.9,1,1, 18.899, 10698.654, 315.996, 52828.577 23/06/11,16:30:46,04,12,1, 11.9,1,1, 18.899, 10698.632, 315.972, 52828.551 23/06/11,16:30:46,05,12,1, 11.9,1,1, 18.899, 10698.622, 315.934, 52828.521 23/06/11,16:30:46,06,12,1, 11.9,1,1, 18.899, 10698.633, 315.956, 52828.550 23/06/11,16:30:46,07,12,1, 11.9,1,1, 18.899, 10698.626, 316.016, 52828.601 23/06/11,16:30:46,08,12,1, 11.9,1,1, 18.899, 10698.643, 315.957, 52828.577 23/06/11,16:30:46,09,12,1, 11.9,1,1, 18.899, 10698.622, 315.955, 52828.537 23/06/11,16:30:46,10,12,1, 11.9,1,1, 18.899, 10698.625, 315.969, 52828.526 23/06/11,16:30:46,11,12,1, 11.9,1,1, 18.899, 10698.634, 315.997, 52828.565 23/06/11,16:30:46,12,12,1, 11.9,1,1, 18.899, 10698.633, 315.977, 52828.562 23/06/11,16:30:46,13,12,1, 11.9,1,1, 18.899, 10698.641, 315.934, 52828.554 23/06/11,16:30:46,14,12,1, 11.9,1,1, 18.899, 10698.636, 315.943, 52828.510 23/06/11,16:30:46,15,12,1, 11.9,1,1, 18.899, 10698.643, 315.978, 52828.572 23/06/11,16:30:46,16,12,1, 11.9,1,1, 18.899, 10698.671, 315.996, 52828.580 23/06/11,16:30:46,17,12,1, 11.9,1,1, 18.899, 10698.678, 315.958, 52828.581 23/06/11,16:30:46,18,12,1, 11.9,1,1, 18.899, 10698.667, 315.967, 52828.580 23/06/11,16:30:46,19,12,1, 11.9,1,1, 18.899, 10698.679, 315.975, 52828.556 23/06/11,16:30:47,00,12,1, 11.9,1,1, 18.899, 10698.676, 315.975, 52828.556 23/06/11,16:30:47,01,12,1, 11.9,1,1, 18.899, 10698.673, 315.980, 52828.536 23/06/11,16:30:47,02,12,1, 11.9,1,1, 18.899, 10698.677, 315.930, 52828.543 23/06/11,16:30:47,03,12,1, 11.9,1,1, 18.899, 10698.668, 315.965, 52828.550 23/06/11,16:30:47,04,12,1, 11.9,1,1, 18.899, 10698.726, 316.017, 52828.634 23/06/11,16:30:47,05,12,1, 11.9,1,1, 18.899, 10698.688, 315.976, 52828.618 23/06/11,16:30:47,06,12,1, 11.9,1,1, 18.899, 10698.713, 315.932, 52828.555 23/06/11,16:30:47,07,12,1, 11.9,1,1, 18.899, 10698.707, 315.946, 52828.532 23/06/11,16:30:47,08,12,1, 11.9,1,1, 18.899, 10698.687, 315.981, 52828.589 23/06/11,16:30:47,09,12,1, 11.9,1,1, 18.899, 10698.710, 316.003, 52828.594 23/06/11,16:30:47,10,12,1, 11.9,1,1, 18.899, 10698.721, 315.970, 52828.583 23/06/11,16:30:47,11,12,1, 11.9,1,1, 18.899, 10698.708, 315.937, 52828.577 23/06/11,16:30:47,12,12,1, 11.9,1,1, 18.899, 10698.716, 315.976, 52828.585 23/06/11,16:30:47,13,12,1, 11.9,1,1, 18.899, 10698.715, 315.996, 52828.638 23/06/11,16:30:47,14,12,1, 11.9,1,1, 18.899, 10698.732, 315.981, 52828.643 23/06/11,16:30:47,15,12,1, 11.9,1,1, 18.899, 10698.729, 315.949, 52828.604 23/06/11,16:30:47,16,12,1, 11.9,1,1, 18.899, 10698.725, 315.953, 52828.580 23/06/11,16:30:47,17,12,1, 11.9,1,1, 18.899, 10698.766, 315.972, 52828.585 23/06/11,16:30:47,18,12,1, 11.9,1,1, 18.899, 10698.762, 315.980, 52828.634 23/06/11,16:30:47,19,12,1, 11.9,1,1, 18.899, 10698.774, 315.970, 52828.591 23/06/11,16:30:48,00,12,1, 11.9,1,1, 18.896, 10698.768, 315.970, 52828.591 23/06/11,16:30:48,01,12,1, 11.9,1,1, 18.896, 10698.742, 315.909, 52828.568 23/06/11,16:30:48,02,12,1, 11.9,1,1, 18.896, 10698.778, 315.993, 52828.625 23/06/11,16:30:48,03,12,1, 11.9,1,1, 18.896, 10698.783, 315.994, 52828.608 23/06/11,16:30:48,04,12,1, 11.9,1,1, 18.896, 10698.780, 315.938, 52828.618 23/06/11,16:30:48,05,12,1, 11.9,1,1, 18.896, 10698.769, 315.947, 52828.598 23/06/11,16:30:48,06,12,1, 11.9,1,1, 18.896, 10698.797, 315.940, 52828.604 23/06/11,16:30:48,07,12,1, 11.9,1,1, 18.896, 10698.765, 315.979, 52828.589 23/06/11,16:30:48,08,12,1, 11.9,1,1, 18.896, 10698.802, 315.952, 52828.635 23/06/11,16:30:48,09,12,1, 11.9,1,1, 18.896, 10698.769, 315.922, 52828.596 23/06/11,16:30:48,10,12,1, 11.9,1,1, 18.896, 10698.776, 315.947, 52828.609 23/06/11,16:30:48,11,12,1, 11.9,1,1, 18.896, 10698.780, 315.967, 52828.651 23/06/11,16:30:48,12,12,1, 11.9,1,1, 18.896, 10698.788, 315.962, 52828.637 23/06/11,16:30:48,13,12,1, 11.9,1,1, 18.896, 10698.833, 315.949, 52828.645 23/06/11,16:30:48,14,12,1, 11.9,1,1, 18.896, 10698.825, 315.921, 52828.596 23/06/11,16:30:48,15,12,1, 11.9,1,1, 18.896, 10698.805, 315.947, 52828.629 23/06/11,16:30:48,16,12,1, 11.9,1,1, 18.896, 10698.837, 315.979, 52828.666 23/06/11,16:30:48,17,12,1, 11.9,1,1, 18.896, 10698.815, 315.930, 52828.656 23/06/11,16:30:48,18,12,1, 11.9,1,1, 18.896, 10698.801, 315.923, 52828.633 23/06/11,16:30:48,19,12,1, 11.9,1,1, 18.896, 10698.809, 315.906, 52828.634 23/06/11,16:30:49,00,12,1, 12.0,1,1, 18.898, 10698.801, 315.906, 52828.634 23/06/11,16:30:49,01,12,1, 12.0,1,1, 18.898, 10698.809, 315.971, 52828.692 23/06/11,16:30:49,02,12,1, 12.0,1,1, 18.898, 10698.835, 315.942, 52828.639 23/06/11,16:30:49,03,12,1, 12.0,1,1, 18.898, 10698.820, 315.928, 52828.658 23/06/11,16:30:49,04,12,1, 12.0,1,1, 18.898, 10698.844, 315.957, 52828.622 23/06/11,16:30:49,05,12,1, 12.0,1,1, 18.898, 10698.819, 315.964, 52828.706 23/06/11,16:30:49,06,12,1, 12.0,1,1, 18.898, 10698.823, 315.960, 52828.665 23/06/11,16:30:49,07,12,1, 12.0,1,1, 18.898, 10698.809, 315.921, 52828.691 23/06/11,16:30:49,08,12,1, 12.0,1,1, 18.898, 10698.796, 315.914, 52828.638 23/06/11,16:30:49,09,12,1, 12.0,1,1, 18.898, 10698.821, 315.981, 52828.650 23/06/11,16:30:49,10,12,1, 12.0,1,1, 18.898, 10698.814, 315.976, 52828.702 23/06/11,16:30:49,11,12,1, 12.0,1,1, 18.898, 10698.829, 315.970, 52828.677 23/06/11,16:30:49,12,12,1, 12.0,1,1, 18.898, 10698.804, 315.936, 52828.667 23/06/11,16:30:49,13,12,1, 12.0,1,1, 18.898, 10698.800, 315.965, 52828.629 23/06/11,16:30:49,14,12,1, 12.0,1,1, 18.898, 10698.810, 315.985, 52828.715 23/06/11,16:30:49,15,12,1, 12.0,1,1, 18.898, 10698.819, 315.997, 52828.698 23/06/11,16:30:49,16,12,1, 12.0,1,1, 18.898, 10698.828, 315.972, 52828.686 23/06/11,16:30:49,17,12,1, 12.0,1,1, 18.898, 10698.818, 315.935, 52828.662 23/06/11,16:30:49,18,12,1, 12.0,1,1, 18.898, 10698.804, 315.962, 52828.669 23/06/11,16:30:49,19,12,1, 12.0,1,1, 18.898, 10698.818, 315.997, 52828.697 23/06/11,16:30:50,00,12,1, 12.0,1,1, 18.898, 10698.818, 315.997, 52828.697 23/06/11,16:30:50,01,12,1, 12.0,1,1, 18.898, 10698.836, 315.942, 52828.689 23/06/11,16:30:50,02,12,1, 12.0,1,1, 18.898, 10698.823, 315.930, 52828.683 23/06/11,16:30:50,03,12,1, 12.0,1,1, 18.898, 10698.846, 315.971, 52828.677 23/06/11,16:30:50,04,12,1, 12.0,1,1, 18.898, 10698.851, 315.999, 52828.726 23/06/11,16:30:50,05,12,1, 12.0,1,1, 18.898, 10698.859, 315.970, 52828.741 23/06/11,16:30:50,06,12,1, 12.0,1,1, 18.898, 10698.835, 315.955, 52828.705 23/06/11,16:30:50,07,12,1, 12.0,1,1, 18.898, 10698.829, 315.937, 52828.723 23/06/11,16:30:50,08,12,1, 12.0,1,1, 18.898, 10698.842, 315.956, 52828.714 23/06/11,16:30:50,09,12,1, 12.0,1,1, 18.898, 10698.870, 315.970, 52828.752 23/06/11,16:30:50,10,12,1, 12.0,1,1, 18.898, 10698.865, 315.960, 52828.745 23/06/11,16:30:50,11,12,1, 12.0,1,1, 18.898, 10698.818, 315.930, 52828.679 23/06/11,16:30:50,12,12,1, 12.0,1,1, 18.898, 10698.848, 315.938, 52828.719 23/06/11,16:30:50,13,12,1, 12.0,1,1, 18.898, 10698.834, 316.006, 52828.728 23/06/11,16:30:50,14,12,1, 12.0,1,1, 18.898, 10698.842, 315.956, 52828.711 23/06/11,16:30:50,15,12,1, 12.0,1,1, 18.898, 10698.846, 315.939, 52828.701 23/06/11,16:30:50,16,12,1, 12.0,1,1, 18.898, 10698.831, 315.945, 52828.702 23/06/11,16:30:50,17,12,1, 12.0,1,1, 18.898, 10698.843, 315.976, 52828.712 23/06/11,16:30:50,18,12,1, 12.0,1,1, 18.898, 10698.876, 315.993, 52828.752 23/06/11,16:30:50,19,12,1, 12.0,1,1, 18.898, 10698.864, 315.969, 52828.736 23/06/11,16:30:51,00,12,1, 12.0,1,1, 18.899, 10698.860, 315.969, 52828.736 23/06/11,16:30:51,01,12,1, 12.0,1,1, 18.899, 10698.855, 315.968, 52828.702 23/06/11,16:30:51,02,12,1, 12.0,1,1, 18.899, 10698.853, 315.986, 52828.722 23/06/11,16:30:51,03,12,1, 12.0,1,1, 18.899, 10698.856, 315.986, 52828.751 23/06/11,16:30:51,04,12,1, 12.0,1,1, 18.899, 10698.864, 315.965, 52828.735 23/06/11,16:30:51,05,12,1, 12.0,1,1, 18.899, 10698.836, 315.939, 52828.705 23/06/11,16:30:51,06,12,1, 12.0,1,1, 18.899, 10698.890, 315.947, 52828.720 23/06/11,16:30:51,07,12,1, 12.0,1,1, 18.899, 10698.867, 315.964, 52828.733 23/06/11,16:30:51,08,12,1, 12.0,1,1, 18.899, 10698.910, 315.963, 52828.752 23/06/11,16:30:51,09,12,1, 12.0,1,1, 18.899, 10698.888, 315.918, 52828.729 23/06/11,16:30:51,10,12,1, 12.0,1,1, 18.899, 10698.848, 315.896, 52828.732 23/06/11,16:30:51,11,12,1, 12.0,1,1, 18.899, 10698.867, 315.976, 52828.771 23/06/11,16:30:51,12,12,1, 12.0,1,1, 18.899, 10698.889, 315.967, 52828.776 23/06/11,16:30:51,13,12,1, 12.0,1,1, 18.899, 10698.884, 315.956, 52828.785 23/06/11,16:30:51,14,12,1, 12.0,1,1, 18.899, 10698.886, 315.927, 52828.720 23/06/11,16:30:51,15,12,1, 12.0,1,1, 18.899, 10698.891, 315.897, 52828.696 23/06/11,16:30:51,16,12,1, 12.0,1,1, 18.899, 10698.882, 315.966, 52828.784 23/06/11,16:30:51,17,12,1, 12.0,1,1, 18.899, 10698.877, 315.983, 52828.843 23/06/11,16:30:51,18,12,1, 12.0,1,1, 18.899, 10698.880, 315.948, 52828.778 23/06/11,16:30:51,19,12,1, 12.0,1,1, 18.899, 10698.866, 315.948, 52828.771 23/06/11,16:30:52,00,12,1, 11.9,1,1, 18.896, 10698.860, 315.948, 52828.771 23/06/11,16:30:52,01,12,1, 11.9,1,1, 18.896, 10698.911, 315.942, 52828.771 23/06/11,16:30:52,02,12,1, 11.9,1,1, 18.896, 10698.939, 315.991, 52828.772 23/06/11,16:30:52,03,12,1, 11.9,1,1, 18.896, 10698.920, 315.916, 52828.757 23/06/11,16:30:52,04,12,1, 11.9,1,1, 18.896, 10698.914, 315.946, 52828.734 23/06/11,16:30:52,05,12,1, 11.9,1,1, 18.896, 10698.898, 315.955, 52828.764 23/06/11,16:30:52,06,12,1, 11.9,1,1, 18.896, 10698.907, 315.979, 52828.805 23/06/11,16:30:52,07,12,1, 11.9,1,1, 18.896, 10698.923, 316.011, 52828.786 23/06/11,16:30:52,08,12,1, 11.9,1,1, 18.896, 10698.930, 315.932, 52828.786 23/06/11,16:30:52,09,12,1, 11.9,1,1, 18.896, 10698.895, 315.932, 52828.752 23/06/11,16:30:52,10,12,1, 11.9,1,1, 18.896, 10698.917, 315.981, 52828.766 23/06/11,16:30:52,11,12,1, 11.9,1,1, 18.896, 10698.914, 315.974, 52828.798 23/06/11,16:30:52,12,12,1, 11.9,1,1, 18.896, 10698.924, 315.988, 52828.827 23/06/11,16:30:52,13,12,1, 11.9,1,1, 18.896, 10698.911, 315.924, 52828.763 23/06/11,16:30:52,14,12,1, 11.9,1,1, 18.896, 10698.890, 315.950, 52828.778 23/06/11,16:30:52,15,12,1, 11.9,1,1, 18.896, 10698.891, 315.980, 52828.780 23/06/11,16:30:52,16,12,1, 11.9,1,1, 18.896, 10698.944, 315.981, 52828.796 23/06/11,16:30:52,17,12,1, 11.9,1,1, 18.896, 10698.914, 315.981, 52828.801 23/06/11,16:30:52,18,12,1, 11.9,1,1, 18.896, 10698.898, 315.963, 52828.771 23/06/11,16:30:52,19,12,1, 11.9,1,1, 18.896, 10698.910, 315.931, 52828.796 23/06/11,16:30:53,00,11,1, 12.0,1,1, 18.897, 10698.910, 315.931, 52828.796 23/06/11,16:30:53,01,11,1, 12.0,1,1, 18.897, 10698.946, 315.989, 52828.815 23/06/11,16:30:53,02,11,1, 12.0,1,1, 18.897, 10698.928, 315.961, 52828.835 23/06/11,16:30:53,03,11,1, 12.0,1,1, 18.897, 10698.903, 315.959, 52828.794 23/06/11,16:30:53,04,11,1, 12.0,1,1, 18.897, 10698.891, 315.918, 52828.789 23/06/11,16:30:53,05,11,1, 12.0,1,1, 18.897, 10698.883, 315.942, 52828.811 23/06/11,16:30:53,06,11,1, 12.0,1,1, 18.897, 10698.910, 315.986, 52828.825 23/06/11,16:30:53,07,11,1, 12.0,1,1, 18.897, 10698.922, 315.978, 52828.877 23/06/11,16:30:53,08,11,1, 12.0,1,1, 18.897, 10698.899, 315.971, 52828.900 23/06/11,16:30:53,09,11,1, 12.0,1,1, 18.897, 10698.939, 315.942, 52828.801 23/06/11,16:30:53,10,11,1, 12.0,1,1, 18.897, 10698.904, 315.964, 52828.801 23/06/11,16:30:53,11,11,1, 12.0,1,1, 18.897, 10698.920, 315.999, 52828.838 23/06/11,16:30:53,12,11,1, 12.0,1,1, 18.897, 10698.921, 316.008, 52828.907 23/06/11,16:30:53,13,11,1, 12.0,1,1, 18.897, 10698.923, 315.951, 52828.841 23/06/11,16:30:53,14,11,1, 12.0,1,1, 18.897, 10698.877, 315.953, 52828.818 23/06/11,16:30:53,15,11,1, 12.0,1,1, 18.897, 10698.911, 315.968, 52828.822 23/06/11,16:30:53,16,11,1, 12.0,1,1, 18.897, 10698.890, 315.980, 52828.874 23/06/11,16:30:53,17,11,1, 12.0,1,1, 18.897, 10698.920, 315.978, 52828.897 23/06/11,16:30:53,18,11,1, 12.0,1,1, 18.897, 10698.926, 315.983, 52828.872 23/06/11,16:30:53,19,11,1, 12.0,1,1, 18.897, 10698.890, 315.947, 52828.865 23/06/11,16:30:54,00,12,1, 11.8,1,1, 18.894, 10698.885, 315.947, 52828.865 23/06/11,16:30:54,01,12,1, 11.8,1,1, 18.894, 10698.901, 315.995, 52828.828 23/06/11,16:30:54,02,12,1, 11.8,1,1, 18.894, 10698.901, 316.005, 52828.884 23/06/11,16:30:54,03,12,1, 11.8,1,1, 18.894, 10698.895, 315.984, 52828.957 23/06/11,16:30:54,04,12,1, 11.8,1,1, 18.894, 10698.897, 315.951, 52828.868 23/06/11,16:30:54,05,12,1, 11.8,1,1, 18.894, 10698.886, 316.010, 52828.934 23/06/11,16:30:54,06,12,1, 11.8,1,1, 18.894, 10698.890, 315.994, 52828.890 23/06/11,16:30:54,07,12,1, 11.8,1,1, 18.894, 10698.919, 315.994, 52828.900 23/06/11,16:30:54,08,12,1, 11.8,1,1, 18.894, 10698.908, 315.984, 52828.901 23/06/11,16:30:54,09,12,1, 11.8,1,1, 18.894, 10698.903, 315.980, 52828.882 23/06/11,16:30:54,10,12,1, 11.8,1,1, 18.894, 10698.886, 315.987, 52828.879 23/06/11,16:30:54,11,12,1, 11.8,1,1, 18.894, 10698.913, 315.986, 52828.858 23/06/11,16:30:54,12,12,1, 11.8,1,1, 18.894, 10698.907, 316.005, 52828.905 23/06/11,16:30:54,13,12,1, 11.8,1,1, 18.894, 10698.914, 315.992, 52828.908 23/06/11,16:30:54,14,12,1, 11.8,1,1, 18.894, 10698.903, 315.955, 52828.845 23/06/11,16:30:54,15,12,1, 11.8,1,1, 18.894, 10698.880, 315.959, 52828.874 23/06/11,16:30:54,16,12,1, 11.8,1,1, 18.894, 10698.894, 315.949, 52828.869 23/06/11,16:30:54,17,12,1, 11.8,1,1, 18.894, 10698.897, 315.980, 52828.890 23/06/11,16:30:54,18,12,1, 11.8,1,1, 18.894, 10698.932, 315.966, 52828.933 23/06/11,16:30:54,19,12,1, 11.8,1,1, 18.894, 10698.926, 315.954, 52828.944 23/06/11,16:30:55,00,12,1, 11.9,1,1, 18.894, 10698.918, 315.954, 52828.944 23/06/11,16:30:55,01,12,1, 11.9,1,1, 18.894, 10698.884, 315.972, 52828.916 23/06/11,16:30:55,02,12,1, 11.9,1,1, 18.894, 10698.889, 316.001, 52828.884 23/06/11,16:30:55,03,12,1, 11.9,1,1, 18.894, 10698.879, 316.001, 52828.987 23/06/11,16:30:55,04,12,1, 11.9,1,1, 18.894, 10698.876, 315.961, 52828.886 23/06/11,16:30:55,05,12,1, 11.9,1,1, 18.894, 10698.854, 315.951, 52828.926 23/06/11,16:30:55,06,12,1, 11.9,1,1, 18.894, 10698.862, 315.945, 52828.886 23/06/11,16:30:55,07,12,1, 11.9,1,1, 18.894, 10698.870, 315.969, 52828.910 23/06/11,16:30:55,08,12,1, 11.9,1,1, 18.894, 10698.863, 315.988, 52828.892 23/06/11,16:30:55,09,12,1, 11.9,1,1, 18.894, 10698.877, 315.995, 52828.957 23/06/11,16:30:55,10,12,1, 11.9,1,1, 18.894, 10698.858, 315.946, 52828.955 23/06/11,16:30:55,11,12,1, 11.9,1,1, 18.894, 10698.847, 315.965, 52828.780 23/06/11,16:30:55,12,12,1, 11.9,1,1, 18.894, 10698.824, 316.010, 52829.020 23/06/11,16:30:55,13,12,1, 11.9,1,1, 18.894, 10698.845, 316.025, 52829.014 23/06/11,16:30:55,14,12,1, 11.9,1,1, 18.894, 10698.844, 315.996, 52828.972 23/06/11,16:30:55,15,12,1, 11.9,1,1, 18.894, 10698.857, 315.992, 52828.969 23/06/11,16:30:55,16,12,1, 11.9,1,1, 18.894, 10698.838, 315.977, 52828.946 23/06/11,16:30:55,17,12,1, 11.9,1,1, 18.894, 10698.844, 315.986, 52828.970 23/06/11,16:30:55,18,12,1, 11.9,1,1, 18.894, 10698.854, 316.022, 52829.001 23/06/11,16:30:55,19,12,1, 11.9,1,1, 18.894, 10698.834, 316.025, 52828.980 23/06/11,16:30:56,00,10,1, 11.9,1,1, 18.898, 10698.826, 316.025, 52828.980 23/06/11,16:30:56,01,10,1, 11.9,1,1, 18.898, 10698.820, 315.962, 52828.975 23/06/11,16:30:56,02,10,1, 11.9,1,1, 18.898, 10698.835, 315.961, 52828.912 23/06/11,16:30:56,03,10,1, 11.9,1,1, 18.898, 10698.858, 315.988, 52828.909 23/06/11,16:30:56,04,10,1, 11.9,1,1, 18.898, 10698.881, 315.999, 52828.967 23/06/11,16:30:56,05,10,1, 11.9,1,1, 18.898, 10698.910, 315.964, 52828.959 23/06/11,16:30:56,06,10,1, 11.9,1,1, 18.898, 10698.943, 315.933, 52828.938 23/06/11,16:30:56,07,10,1, 11.9,1,1, 18.898, 10698.937, 315.929, 52828.958 23/06/11,16:30:56,08,10,1, 11.9,1,1, 18.898, 10698.897, 315.968, 52828.979 23/06/11,16:30:56,09,10,1, 11.9,1,1, 18.898, 10698.897, 315.971, 52828.982 23/06/11,16:30:56,10,10,1, 11.9,1,1, 18.898, 10698.906, 315.984, 52828.969 23/06/11,16:30:56,11,10,1, 11.9,1,1, 18.898, 10698.904, 315.957, 52828.921 23/06/11,16:30:56,12,10,1, 11.9,1,1, 18.898, 10698.883, 315.971, 52828.998 23/06/11,16:30:56,13,10,1, 11.9,1,1, 18.898, 10698.869, 315.930, 52828.987 23/06/11,16:30:56,14,10,1, 11.9,1,1, 18.898, 10698.857, 316.015, 52829.017 23/06/11,16:30:56,15,10,1, 11.9,1,1, 18.898, 10698.859, 316.006, 52829.006 23/06/11,16:30:56,16,10,1, 11.9,1,1, 18.898, 10698.876, 315.982, 52828.990 23/06/11,16:30:56,17,10,1, 11.9,1,1, 18.898, 10698.855, 315.973, 52828.949 23/06/11,16:30:56,18,10,1, 11.9,1,1, 18.898, 10698.865, 315.962, 52828.953 23/06/11,16:30:56,19,10,1, 11.9,1,1, 18.898, 10698.824, 315.979, 52828.980 23/06/11,16:30:57,00,12,1, 12.0,1,1, 18.898, 10698.818, 315.979, 52828.980 23/06/11,16:30:57,01,12,1, 12.0,1,1, 18.898, 10698.900, 315.982, 52829.022 23/06/11,16:30:57,02,12,1, 12.0,1,1, 18.898, 10698.910, 316.005, 52829.265 23/06/11,16:30:57,03,12,1, 12.0,1,1, 18.898, 10698.901, 316.027, 52829.223 23/06/11,16:30:57,04,12,1, 12.0,1,1, 18.898, 10698.878, 316.040, 52829.234 23/06/11,16:30:57,05,12,1, 12.0,1,1, 18.898, 10698.865, 316.045, 52829.214 23/06/11,16:30:57,06,12,1, 12.0,1,1, 18.898, 10698.847, 316.047, 52829.302 23/06/11,16:30:57,07,12,1, 12.0,1,1, 18.898, 10698.859, 316.060, 52829.288 23/06/11,16:30:57,08,12,1, 12.0,1,1, 18.898, 10698.840, 316.070, 52829.301 23/06/11,16:30:57,09,12,1, 12.0,1,1, 18.898, 10698.855, 316.060, 52829.294 23/06/11,16:30:57,10,12,1, 12.0,1,1, 18.898, 10698.877, 316.075, 52829.285 23/06/11,16:30:57,11,12,1, 12.0,1,1, 18.898, 10698.847, 316.075, 52829.286 23/06/11,16:30:57,12,12,1, 12.0,1,1, 18.898, 10698.849, 316.084, 52829.271 23/06/11,16:30:57,13,12,1, 12.0,1,1, 18.898, 10698.823, 316.076, 52829.308 23/06/11,16:30:57,14,12,1, 12.0,1,1, 18.898, 10698.834, 316.056, 52829.301 23/06/11,16:30:57,15,12,1, 12.0,1,1, 18.898, 10698.837, 316.095, 52829.307 23/06/11,16:30:57,16,12,1, 12.0,1,1, 18.898, 10698.837, 316.057, 52829.304 23/06/11,16:30:57,17,12,1, 12.0,1,1, 18.898, 10698.847, 316.084, 52829.334 23/06/11,16:30:57,18,12,1, 12.0,1,1, 18.898, 10698.842, 316.075, 52829.370 23/06/11,16:30:57,19,12,1, 12.0,1,1, 18.898, 10698.851, 316.082, 52829.351 23/06/11,16:30:58,00,12,1, 11.9,1,1, 18.896, 10698.843, 316.082, 52829.351 23/06/11,16:30:58,01,12,1, 11.9,1,1, 18.896, 10698.857, 316.054, 52829.325 23/06/11,16:30:58,02,12,1, 11.9,1,1, 18.896, 10698.860, 316.072, 52829.303 23/06/11,16:30:58,03,12,1, 11.9,1,1, 18.896, 10698.872, 316.074, 52829.306 23/06/11,16:30:58,04,12,1, 11.9,1,1, 18.896, 10698.855, 316.071, 52829.347 23/06/11,16:30:58,05,12,1, 11.9,1,1, 18.896, 10698.838, 316.068, 52829.307 23/06/11,16:30:58,06,12,1, 11.9,1,1, 18.896, 10698.857, 316.084, 52829.338 23/06/11,16:30:58,07,12,1, 11.9,1,1, 18.896, 10698.852, 316.084, 52829.316 23/06/11,16:30:58,08,12,1, 11.9,1,1, 18.896, 10698.823, 316.088, 52829.294 23/06/11,16:30:58,09,12,1, 11.9,1,1, 18.896, 10698.807, 316.092, 52829.297 23/06/11,16:30:58,10,12,1, 11.9,1,1, 18.896, 10698.838, 316.110, 52829.304 23/06/11,16:30:58,11,12,1, 11.9,1,1, 18.896, 10698.841, 316.079, 52829.301 23/06/11,16:30:58,12,12,1, 11.9,1,1, 18.896, 10698.847, 316.093, 52829.333 23/06/11,16:30:58,13,12,1, 11.9,1,1, 18.896, 10698.852, 316.078, 52829.361 23/06/11,16:30:58,14,12,1, 11.9,1,1, 18.896, 10698.854, 316.081, 52829.367 23/06/11,16:30:58,15,12,1, 11.9,1,1, 18.896, 10698.890, 316.077, 52829.344 23/06/11,16:30:58,16,12,1, 11.9,1,1, 18.896, 10698.871, 316.081, 52829.354 23/06/11,16:30:58,17,12,1, 11.9,1,1, 18.896, 10698.868, 316.060, 52829.361 23/06/11,16:30:58,18,12,1, 11.9,1,1, 18.896, 10698.852, 316.061, 52829.347 23/06/11,16:30:58,19,12,1, 11.9,1,1, 18.896, 10698.864, 316.080, 52829.386 23/06/11,16:30:59,00,12,1, 11.9,1,1, 18.895, 10698.860, 316.080, 52829.386 23/06/11,16:30:59,01,12,1, 11.9,1,1, 18.895, 10698.837, 316.106, 52829.381 23/06/11,16:30:59,02,12,1, 11.9,1,1, 18.895, 10698.853, 316.079, 52829.366 23/06/11,16:30:59,03,12,1, 11.9,1,1, 18.895, 10698.858, 316.086, 52829.372 23/06/11,16:30:59,04,12,1, 11.9,1,1, 18.895, 10698.856, 316.068, 52829.392 23/06/11,16:30:59,05,12,1, 11.9,1,1, 18.895, 10698.837, 316.082, 52829.356 23/06/11,16:30:59,06,12,1, 11.9,1,1, 18.895, 10698.816, 316.078, 52829.365 23/06/11,16:30:59,07,12,1, 11.9,1,1, 18.895, 10698.836, 316.084, 52829.390 23/06/11,16:30:59,08,12,1, 11.9,1,1, 18.895, 10698.850, 316.062, 52829.412 23/06/11,16:30:59,09,12,1, 11.9,1,1, 18.895, 10698.827, 316.090, 52829.376 23/06/11,16:30:59,10,12,1, 11.9,1,1, 18.895, 10698.839, 316.086, 52829.377 23/06/11,16:30:59,11,12,1, 11.9,1,1, 18.895, 10698.880, 316.100, 52829.372 23/06/11,16:30:59,12,12,1, 11.9,1,1, 18.895, 10698.859, 316.118, 52829.412 23/06/11,16:30:59,13,12,1, 11.9,1,1, 18.895, 10698.890, 316.078, 52829.399 23/06/11,16:30:59,14,12,1, 11.9,1,1, 18.895, 10698.896, 316.085, 52829.386 23/06/11,16:30:59,15,12,1, 11.9,1,1, 18.895, 10698.907, 316.072, 52829.367 23/06/11,16:30:59,16,12,1, 11.9,1,1, 18.895, 10698.928, 316.095, 52829.367 23/06/11,16:30:59,17,12,1, 11.9,1,1, 18.895, 10698.909, 316.056, 52829.415 23/06/11,16:30:59,18,12,1, 11.9,1,1, 18.895, 10698.888, 316.057, 52829.344 23/06/11,16:30:59,19,12,1, 11.9,1,1, 18.895, 10698.878, 316.068, 52829.359 23/06/11,16:31:00,00,12,1, 11.9,1,1, 18.893, 10698.876, 316.068, 52829.359 23/06/11,16:31:00,01,12,1, 11.9,1,1, 18.893, 10698.842, 316.087, 52829.394 23/06/11,16:31:00,02,12,1, 11.9,1,1, 18.893, 10698.820, 316.020, 52829.120 23/06/11,16:31:00,03,12,1, 11.9,1,1, 18.893, 10698.856, 315.991, 52829.157 23/06/11,16:31:00,04,12,1, 11.9,1,1, 18.893, 10698.852, 315.976, 52829.125 23/06/11,16:31:00,05,12,1, 11.9,1,1, 18.893, 10698.844, 316.000, 52829.152 23/06/11,16:31:00,06,12,1, 11.9,1,1, 18.893, 10698.846, 316.040, 52829.154 23/06/11,16:31:00,07,12,1, 11.9,1,1, 18.893, 10698.833, 316.019, 52829.169 23/06/11,16:31:00,08,12,1, 11.9,1,1, 18.893, 10698.858, 315.996, 52829.096 23/06/11,16:31:00,09,12,1, 11.9,1,1, 18.893, 10698.816, 315.974, 52829.123 23/06/11,16:31:00,10,12,1, 11.9,1,1, 18.893, 10698.828, 316.003, 52829.106 23/06/11,16:31:00,11,12,1, 11.9,1,1, 18.893, 10698.831, 315.994, 52829.099 23/06/11,16:31:00,12,12,1, 11.9,1,1, 18.893, 10698.857, 316.030, 52829.135 23/06/11,16:31:00,13,12,1, 11.9,1,1, 18.893, 10698.825, 316.019, 52829.146 23/06/11,16:31:00,14,12,1, 11.9,1,1, 18.893, 10698.807, 315.991, 52829.351 23/06/11,16:31:00,15,12,1, 11.9,1,1, 18.893, 10698.839, 315.988, 52829.144 23/06/11,16:31:00,16,12,1, 11.9,1,1, 18.893, 10698.833, 315.958, 52829.098 23/06/11,16:31:00,17,12,1, 11.9,1,1, 18.893, 10698.826, 315.986, 52829.143 23/06/11,16:31:00,18,12,1, 11.9,1,1, 18.893, 10698.829, 316.010, 52829.115 23/06/11,16:31:00,19,12,1, 11.9,1,1, 18.893, 10698.823, 315.988, 52829.115 23/06/11,16:31:01,00,12,1, 12.0,1,1, 18.890, 10698.818, 315.988, 52829.115 23/06/11,16:31:01,01,12,1, 12.0,1,1, 18.890, 10698.818, 315.936, 52829.064 23/06/11,16:31:01,02,12,1, 12.0,1,1, 18.890, 10698.830, 315.991, 52829.127 23/06/11,16:31:01,03,12,1, 12.0,1,1, 18.890, 10698.817, 315.997, 52829.139 23/06/11,16:31:01,04,12,1, 12.0,1,1, 18.890, 10698.808, 316.006, 52829.125 23/06/11,16:31:01,05,12,1, 12.0,1,1, 18.890, 10698.815, 315.987, 52829.136 23/06/11,16:31:01,06,12,1, 12.0,1,1, 18.890, 10698.838, 315.962, 52829.139 23/06/11,16:31:01,07,12,1, 12.0,1,1, 18.890, 10698.794, 315.954, 52829.126 23/06/11,16:31:01,08,12,1, 12.0,1,1, 18.890, 10698.789, 315.961, 52829.173 23/06/11,16:31:01,09,12,1, 12.0,1,1, 18.890, 10698.794, 315.974, 52829.162 23/06/11,16:31:01,10,12,1, 12.0,1,1, 18.890, 10698.806, 315.984, 52829.167 23/06/11,16:31:01,11,12,1, 12.0,1,1, 18.890, 10698.801, 315.953, 52829.179 23/06/11,16:31:01,12,12,1, 12.0,1,1, 18.890, 10698.806, 315.934, 52829.135 23/06/11,16:31:01,13,12,1, 12.0,1,1, 18.890, 10698.816, 315.952, 52829.169 23/06/11,16:31:01,14,12,1, 12.0,1,1, 18.890, 10698.797, 315.984, 52829.161 23/06/11,16:31:01,15,12,1, 12.0,1,1, 18.890, 10698.808, 315.989, 52829.161 23/06/11,16:31:01,16,12,1, 12.0,1,1, 18.890, 10698.858, 316.003, 52829.192 23/06/11,16:31:01,17,12,1, 12.0,1,1, 18.890, 10698.842, 315.971, 52829.188 23/06/11,16:31:01,18,12,1, 12.0,1,1, 18.890, 10698.831, 315.965, 52829.153 23/06/11,16:31:01,19,12,1, 12.0,1,1, 18.890, 10698.851, 315.972, 52829.131 23/06/11,16:31:02,00,12,1, 11.9,1,1, 18.894, 10698.843, 315.972, 52829.131 23/06/11,16:31:02,01,12,1, 11.9,1,1, 18.894, 10698.831, 316.008, 52829.178 23/06/11,16:31:02,02,12,1, 11.9,1,1, 18.894, 10698.855, 316.026, 52829.251 23/06/11,16:31:02,03,12,1, 11.9,1,1, 18.894, 10698.857, 316.011, 52829.221 23/06/11,16:31:02,04,12,1, 11.9,1,1, 18.894, 10698.848, 315.975, 52829.198 23/06/11,16:31:02,05,12,1, 11.9,1,1, 18.894, 10698.817, 315.956, 52829.182 23/06/11,16:31:02,06,12,1, 11.9,1,1, 18.894, 10698.822, 315.976, 52829.147 23/06/11,16:31:02,07,12,1, 11.9,1,1, 18.894, 10698.814, 316.019, 52829.212 23/06/11,16:31:02,08,12,1, 11.9,1,1, 18.894, 10698.814, 316.055, 52829.217 23/06/11,16:31:02,09,12,1, 11.9,1,1, 18.894, 10698.819, 316.037, 52829.193 23/06/11,16:31:02,10,12,1, 11.9,1,1, 18.894, 10698.802, 316.018, 52829.195 23/06/11,16:31:02,11,12,1, 11.9,1,1, 18.894, 10698.796, 316.003, 52829.189 23/06/11,16:31:02,12,12,1, 11.9,1,1, 18.894, 10698.761, 316.005, 52829.217 23/06/11,16:31:02,13,12,1, 11.9,1,1, 18.894, 10698.773, 316.011, 52829.206 23/06/11,16:31:02,14,12,1, 11.9,1,1, 18.894, 10698.775, 316.046, 52829.230 23/06/11,16:31:02,15,12,1, 11.9,1,1, 18.894, 10698.806, 316.018, 52829.229 23/06/11,16:31:02,16,12,1, 11.9,1,1, 18.894, 10698.787, 316.003, 52829.217 23/06/11,16:31:02,17,12,1, 11.9,1,1, 18.894, 10698.775, 315.985, 52829.198 23/06/11,16:31:02,18,12,1, 11.9,1,1, 18.894, 10698.779, 315.983, 52829.137 23/06/11,16:31:02,19,12,1, 11.9,1,1, 18.894, 10698.764, 315.997, 52829.191 23/06/11,16:31:03,00,12,1, 11.9,1,1, 18.898, 10698.760, 315.997, 52829.191 23/06/11,16:31:03,01,12,1, 11.9,1,1, 18.898, 10698.781, 316.002, 52829.251 23/06/11,16:31:03,02,12,1, 11.9,1,1, 18.898, 10698.785, 315.988, 52829.240 23/06/11,16:31:03,03,12,1, 11.9,1,1, 18.898, 10698.783, 315.966, 52829.212 23/06/11,16:31:03,04,12,1, 11.9,1,1, 18.898, 10698.760, 315.951, 52829.217 23/06/11,16:31:03,05,12,1, 11.9,1,1, 18.898, 10698.757, 315.981, 52829.212 23/06/11,16:31:03,06,12,1, 11.9,1,1, 18.898, 10698.743, 316.019, 52829.255 23/06/11,16:31:03,07,12,1, 11.9,1,1, 18.898, 10698.775, 316.042, 52829.238 23/06/11,16:31:03,08,12,1, 11.9,1,1, 18.898, 10698.778, 315.999, 52829.281 23/06/11,16:31:03,09,12,1, 11.9,1,1, 18.898, 10698.783, 315.990, 52829.236 23/06/11,16:31:03,10,12,1, 11.9,1,1, 18.898, 10698.758, 315.968, 52829.241 23/06/11,16:31:03,11,12,1, 11.9,1,1, 18.898, 10698.756, 315.976, 52829.224 23/06/11,16:31:03,12,12,1, 11.9,1,1, 18.898, 10698.770, 316.007, 52829.255 23/06/11,16:31:03,13,12,1, 11.9,1,1, 18.898, 10698.780, 316.012, 52829.269 23/06/11,16:31:03,14,12,1, 11.9,1,1, 18.898, 10698.770, 315.992, 52829.236 23/06/11,16:31:03,15,12,1, 11.9,1,1, 18.898, 10698.792, 315.995, 52829.261 23/06/11,16:31:03,16,12,1, 11.9,1,1, 18.898, 10698.781, 315.971, 52829.243 23/06/11,16:31:03,17,12,1, 11.9,1,1, 18.898, 10698.758, 315.982, 52829.237 23/06/11,16:31:03,18,12,1, 11.9,1,1, 18.898, 10698.782, 315.983, 52829.290 23/06/11,16:31:03,19,12,1, 11.9,1,1, 18.898, 10698.751, 316.018, 52829.295 23/06/11,16:31:04,00,12,1, 11.9,1,1, 18.897, 10698.743, 316.018, 52829.295 23/06/11,16:31:04,01,12,1, 11.9,1,1, 18.897, 10698.771, 316.004, 52829.264 23/06/11,16:31:04,02,12,1, 11.9,1,1, 18.897, 10698.765, 315.991, 52829.292 23/06/11,16:31:04,03,12,1, 11.9,1,1, 18.897, 10698.766, 315.979, 52829.288 23/06/11,16:31:04,04,12,1, 11.9,1,1, 18.897, 10698.738, 316.005, 52829.307 23/06/11,16:31:04,05,12,1, 11.9,1,1, 18.897, 10698.734, 316.028, 52829.297 23/06/11,16:31:04,06,12,1, 11.9,1,1, 18.897, 10698.781, 316.038, 52829.291 23/06/11,16:31:04,07,12,1, 11.9,1,1, 18.897, 10698.773, 316.029, 52829.289 23/06/11,16:31:04,08,12,1, 11.9,1,1, 18.897, 10698.753, 316.003, 52829.245 23/06/11,16:31:04,09,12,1, 11.9,1,1, 18.897, 10698.766, 315.982, 52829.266 23/06/11,16:31:04,10,12,1, 11.9,1,1, 18.897, 10698.772, 315.975, 52829.270 23/06/11,16:31:04,11,12,1, 11.9,1,1, 18.897, 10698.763, 316.010, 52829.281 23/06/11,16:31:04,12,12,1, 11.9,1,1, 18.897, 10698.748, 316.010, 52829.280 23/06/11,16:31:04,13,12,1, 11.9,1,1, 18.897, 10698.765, 316.032, 52829.275 23/06/11,16:31:04,14,12,1, 11.9,1,1, 18.897, 10698.759, 315.981, 52829.263 23/06/11,16:31:04,15,12,1, 11.9,1,1, 18.897, 10698.765, 315.973, 52829.267 23/06/11,16:31:04,16,12,1, 11.9,1,1, 18.897, 10698.786, 315.999, 52829.271 23/06/11,16:31:04,17,12,1, 11.9,1,1, 18.897, 10698.756, 315.974, 52829.290 23/06/11,16:31:04,18,12,1, 11.9,1,1, 18.897, 10698.780, 316.005, 52829.321 23/06/11,16:31:04,19,12,1, 11.9,1,1, 18.897, 10698.794, 315.994, 52829.292 23/06/11,16:31:05,00,12,1, 12.0,1,1, 18.893, 10698.793, 315.994, 52829.292 23/06/11,16:31:05,01,12,1, 12.0,1,1, 18.893, 10698.778, 315.990, 52829.306 23/06/11,16:31:05,02,12,1, 12.0,1,1, 18.893, 10698.775, 315.981, 52829.269 23/06/11,16:31:05,03,12,1, 12.0,1,1, 18.893, 10698.767, 315.989, 52829.271 23/06/11,16:31:05,04,12,1, 12.0,1,1, 18.893, 10698.753, 315.971, 52829.317 23/06/11,16:31:05,05,12,1, 12.0,1,1, 18.893, 10698.757, 315.999, 52829.328 23/06/11,16:31:05,06,12,1, 12.0,1,1, 18.893, 10698.790, 316.001, 52829.343 23/06/11,16:31:05,07,12,1, 12.0,1,1, 18.893, 10698.788, 315.953, 52829.331 23/06/11,16:31:05,08,12,1, 12.0,1,1, 18.893, 10698.790, 315.932, 52829.280 23/06/11,16:31:05,09,12,1, 12.0,1,1, 18.893, 10698.782, 315.957, 52829.301 23/06/11,16:31:05,10,12,1, 12.0,1,1, 18.893, 10698.770, 315.954, 52829.323 23/06/11,16:31:05,11,12,1, 12.0,1,1, 18.893, 10698.773, 315.965, 52829.335 23/06/11,16:31:05,12,12,1, 12.0,1,1, 18.893, 10698.788, 315.996, 52829.324 23/06/11,16:31:05,13,12,1, 12.0,1,1, 18.893, 10698.813, 315.969, 52829.319 23/06/11,16:31:05,14,12,1, 12.0,1,1, 18.893, 10698.783, 315.987, 52829.340 23/06/11,16:31:05,15,12,1, 12.0,1,1, 18.893, 10698.777, 315.942, 52829.321 23/06/11,16:31:05,16,12,1, 12.0,1,1, 18.893, 10698.781, 315.960, 52829.284 23/06/11,16:31:05,17,12,1, 12.0,1,1, 18.893, 10698.770, 315.959, 52829.256 23/06/11,16:31:05,18,12,1, 12.0,1,1, 18.893, 10698.762, 315.975, 52829.335 23/06/11,16:31:05,19,12,1, 12.0,1,1, 18.893, 10698.785, 315.978, 52829.344 23/06/11,16:31:06,00,12,1, 12.0,1,1, 18.892, 10698.785, 315.978, 52829.344 23/06/11,16:31:06,01,12,1, 12.0,1,1, 18.892, 10698.769, 315.957, 52829.333 23/06/11,16:31:06,02,12,1, 12.0,1,1, 18.892, 10698.762, 315.930, 52829.308 23/06/11,16:31:06,03,12,1, 12.0,1,1, 18.892, 10698.775, 315.951, 52829.302 23/06/11,16:31:06,04,12,1, 12.0,1,1, 18.892, 10698.777, 315.992, 52829.372 23/06/11,16:31:06,05,12,1, 12.0,1,1, 18.892, 10698.745, 316.003, 52829.439 23/06/11,16:31:06,06,12,1, 12.0,1,1, 18.892, 10698.755, 315.992, 52829.421 23/06/11,16:31:06,07,12,1, 12.0,1,1, 18.892, 10698.764, 315.981, 52829.389 23/06/11,16:31:06,08,12,1, 12.0,1,1, 18.892, 10698.755, 315.927, 52829.337 23/06/11,16:31:06,09,12,1, 12.0,1,1, 18.892, 10698.776, 315.940, 52829.349 23/06/11,16:31:06,10,12,1, 12.0,1,1, 18.892, 10698.787, 315.952, 52829.362 23/06/11,16:31:06,11,12,1, 12.0,1,1, 18.892, 10698.791, 315.969, 52829.371 23/06/11,16:31:06,12,12,1, 12.0,1,1, 18.892, 10698.794, 315.975, 52829.382 23/06/11,16:31:06,13,12,1, 12.0,1,1, 18.892, 10698.809, 315.954, 52829.392 23/06/11,16:31:06,14,12,1, 12.0,1,1, 18.892, 10698.807, 315.961, 52829.407 23/06/11,16:31:06,15,12,1, 12.0,1,1, 18.892, 10698.802, 315.917, 52829.330 23/06/11,16:31:06,16,12,1, 12.0,1,1, 18.892, 10698.815, 315.930, 52829.338 23/06/11,16:31:06,17,12,1, 12.0,1,1, 18.892, 10698.792, 315.964, 52829.341 23/06/11,16:31:06,18,12,1, 12.0,1,1, 18.892, 10698.833, 315.963, 52829.415 23/06/11,16:31:06,19,12,1, 12.0,1,1, 18.892, 10698.841, 315.975, 52829.403 23/06/11,16:31:07,00,12,1, 11.9,1,1, 18.892, 10698.835, 315.975, 52829.403 23/06/11,16:31:07,01,12,1, 11.9,1,1, 18.892, 10698.819, 315.944, 52829.351 23/06/11,16:31:07,02,12,1, 11.9,1,1, 18.892, 10698.797, 315.925, 52829.312 23/06/11,16:31:07,03,12,1, 11.9,1,1, 18.892, 10698.794, 315.936, 52829.362 23/06/11,16:31:07,04,12,1, 11.9,1,1, 18.892, 10698.776, 315.945, 52829.349 23/06/11,16:31:07,05,12,1, 11.9,1,1, 18.892, 10698.823, 315.976, 52829.389 23/06/11,16:31:07,06,12,1, 11.9,1,1, 18.892, 10698.807, 315.990, 52829.404 23/06/11,16:31:07,07,12,1, 11.9,1,1, 18.892, 10698.809, 315.933, 52829.425 23/06/11,16:31:07,08,12,1, 11.9,1,1, 18.892, 10698.806, 315.931, 52829.362 23/06/11,16:31:07,09,12,1, 11.9,1,1, 18.892, 10698.804, 315.898, 52829.374 23/06/11,16:31:07,10,12,1, 11.9,1,1, 18.892, 10698.804, 315.929, 52829.393 23/06/11,16:31:07,11,12,1, 11.9,1,1, 18.892, 10698.788, 315.960, 52829.391 23/06/11,16:31:07,12,12,1, 11.9,1,1, 18.892, 10698.827, 315.976, 52829.424 23/06/11,16:31:07,13,12,1, 11.9,1,1, 18.892, 10698.827, 315.956, 52829.407 23/06/11,16:31:07,14,12,1, 11.9,1,1, 18.892, 10698.798, 315.937, 52829.420 23/06/11,16:31:07,15,12,1, 11.9,1,1, 18.892, 10698.816, 315.932, 52829.366 23/06/11,16:31:07,16,12,1, 11.9,1,1, 18.892, 10698.798, 315.931, 52829.402 23/06/11,16:31:07,17,12,1, 11.9,1,1, 18.892, 10698.819, 315.952, 52829.389 23/06/11,16:31:07,18,12,1, 11.9,1,1, 18.892, 10698.823, 315.953, 52829.397 23/06/11,16:31:07,19,12,1, 11.9,1,1, 18.892, 10698.819, 315.961, 52829.423 23/06/11,16:31:08,00,11,1, 11.9,1,1, 18.892, 10698.818, 315.961, 52829.423 23/06/11,16:31:08,01,11,1, 11.9,1,1, 18.892, 10698.813, 315.948, 52829.433 23/06/11,16:31:08,02,11,1, 11.9,1,1, 18.892, 10698.821, 315.926, 52829.397 23/06/11,16:31:08,03,11,1, 11.9,1,1, 18.892, 10698.819, 315.947, 52829.374 23/06/11,16:31:08,04,11,1, 11.9,1,1, 18.892, 10698.794, 315.923, 52829.372 23/06/11,16:31:08,05,11,1, 11.9,1,1, 18.892, 10698.831, 315.955, 52829.452 23/06/11,16:31:08,06,11,1, 11.9,1,1, 18.892, 10698.848, 315.991, 52829.437 23/06/11,16:31:08,07,11,1, 11.9,1,1, 18.892, 10698.841, 315.952, 52829.495 23/06/11,16:31:08,08,11,1, 11.9,1,1, 18.892, 10698.834, 315.952, 52829.450 23/06/11,16:31:08,09,11,1, 11.9,1,1, 18.892, 10698.834, 315.942, 52829.439 23/06/11,16:31:08,10,11,1, 11.9,1,1, 18.892, 10698.853, 315.937, 52829.448 23/06/11,16:31:08,11,11,1, 11.9,1,1, 18.892, 10698.821, 315.930, 52829.435 23/06/11,16:31:08,12,11,1, 11.9,1,1, 18.892, 10698.862, 315.936, 52829.417 23/06/11,16:31:08,13,11,1, 11.9,1,1, 18.892, 10698.868, 315.954, 52829.431 23/06/11,16:31:08,14,11,1, 11.9,1,1, 18.892, 10698.861, 315.946, 52829.462 23/06/11,16:31:08,15,11,1, 11.9,1,1, 18.892, 10698.873, 315.941, 52829.416 23/06/11,16:31:08,16,11,1, 11.9,1,1, 18.892, 10698.853, 315.909, 52829.394 23/06/11,16:31:08,17,11,1, 11.9,1,1, 18.892, 10698.862, 315.893, 52829.428 23/06/11,16:31:08,18,11,1, 11.9,1,1, 18.892, 10698.875, 315.915, 52829.427 23/06/11,16:31:08,19,11,1, 11.9,1,1, 18.892, 10698.881, 315.928, 52829.384 23/06/11,16:31:09,00,12,1, 11.9,1,1, 18.890, 10698.876, 315.928, 52829.384 23/06/11,16:31:09,01,12,1, 11.9,1,1, 18.890, 10698.888, 315.929, 52829.450 23/06/11,16:31:09,02,12,1, 11.9,1,1, 18.890, 10698.897, 315.935, 52829.460 23/06/11,16:31:09,03,12,1, 11.9,1,1, 18.890, 10698.917, 315.916, 52829.407 23/06/11,16:31:09,04,12,1, 11.9,1,1, 18.890, 10698.918, 315.884, 52829.391 23/06/11,16:31:09,05,12,1, 11.9,1,1, 18.890, 10698.893, 315.900, 52829.419 23/06/11,16:31:09,06,12,1, 11.9,1,1, 18.890, 10698.897, 315.896, 52829.431 23/06/11,16:31:09,07,12,1, 11.9,1,1, 18.890, 10698.890, 315.940, 52829.445 23/06/11,16:31:09,08,12,1, 11.9,1,1, 18.890, 10698.891, 315.905, 52829.439 23/06/11,16:31:09,09,12,1, 11.9,1,1, 18.890, 10698.883, 315.908, 52829.466 23/06/11,16:31:09,10,12,1, 11.9,1,1, 18.890, 10698.892, 315.882, 52829.449 23/06/11,16:31:09,11,12,1, 11.9,1,1, 18.890, 10698.889, 315.875, 52829.412 23/06/11,16:31:09,12,12,1, 11.9,1,1, 18.890, 10698.889, 315.911, 52829.464 23/06/11,16:31:09,13,12,1, 11.9,1,1, 18.890, 10698.874, 315.923, 52829.462 23/06/11,16:31:09,14,12,1, 11.9,1,1, 18.890, 10698.908, 315.963, 52829.480 23/06/11,16:31:09,15,12,1, 11.9,1,1, 18.890, 10698.893, 315.930, 52829.499 23/06/11,16:31:09,16,12,1, 11.9,1,1, 18.890, 10698.899, 315.940, 52829.493 23/06/11,16:31:09,17,12,1, 11.9,1,1, 18.890, 10698.915, 315.910, 52829.439 23/06/11,16:31:09,18,12,1, 11.9,1,1, 18.890, 10698.945, 315.893, 52829.436 23/06/11,16:31:09,19,12,1, 11.9,1,1, 18.890, 10698.922, 315.908, 52829.488 23/06/11,16:31:10,00,10,1, 12.0,1,1, 18.891, 10698.918, 315.908, 52829.488 23/06/11,16:31:10,01,10,1, 12.0,1,1, 18.891, 10698.935, 315.956, 52829.481 23/06/11,16:31:10,02,10,1, 12.0,1,1, 18.891, 10698.970, 315.956, 52829.466 23/06/11,16:31:10,03,10,1, 12.0,1,1, 18.891, 10698.921, 315.966, 52829.493 23/06/11,16:31:10,04,10,1, 12.0,1,1, 18.891, 10698.916, 315.928, 52829.443 23/06/11,16:31:10,05,10,1, 12.0,1,1, 18.891, 10698.898, 315.953, 52829.462 23/06/11,16:31:10,06,10,1, 12.0,1,1, 18.891, 10698.872, 315.936, 52829.455 23/06/11,16:31:10,07,10,1, 12.0,1,1, 18.891, 10698.894, 315.935, 52829.447 23/06/11,16:31:10,08,10,1, 12.0,1,1, 18.891, 10698.869, 315.940, 52829.514 23/06/11,16:31:10,09,10,1, 12.0,1,1, 18.891, 10698.930, 315.939, 52829.478 23/06/11,16:31:10,10,10,1, 12.0,1,1, 18.891, 10698.900, 315.958, 52829.490 23/06/11,16:31:10,11,10,1, 12.0,1,1, 18.891, 10698.901, 315.902, 52829.509 23/06/11,16:31:10,12,10,1, 12.0,1,1, 18.891, 10698.901, 315.892, 52829.445 23/06/11,16:31:10,13,10,1, 12.0,1,1, 18.891, 10698.916, 315.881, 52829.481 23/06/11,16:31:10,14,10,1, 12.0,1,1, 18.891, 10698.921, 315.886, 52829.470 23/06/11,16:31:10,15,10,1, 12.0,1,1, 18.891, 10698.921, 315.899, 52829.498 23/06/11,16:31:10,16,10,1, 12.0,1,1, 18.891, 10698.946, 315.925, 52829.540 23/06/11,16:31:10,17,10,1, 12.0,1,1, 18.891, 10698.935, 315.916, 52829.505 23/06/11,16:31:10,18,10,1, 12.0,1,1, 18.891, 10698.935, 315.948, 52829.525 23/06/11,16:31:10,19,10,1, 12.0,1,1, 18.891, 10698.949, 315.905, 52829.518 23/06/11,16:31:11,00,11,1, 12.0,1,1, 18.888, 10698.943, 315.905, 52829.518 23/06/11,16:31:11,01,11,1, 12.0,1,1, 18.888, 10698.927, 315.874, 52829.482 23/06/11,16:31:11,02,11,1, 12.0,1,1, 18.888, 10698.920, 315.905, 52829.522 23/06/11,16:31:11,03,11,1, 12.0,1,1, 18.888, 10698.908, 315.902, 52829.491 23/06/11,16:31:11,04,11,1, 12.0,1,1, 18.888, 10698.916, 315.901, 52829.534 23/06/11,16:31:11,05,11,1, 12.0,1,1, 18.888, 10698.930, 315.917, 52829.550 23/06/11,16:31:11,06,11,1, 12.0,1,1, 18.888, 10698.936, 315.911, 52829.524 23/06/11,16:31:11,07,11,1, 12.0,1,1, 18.888, 10698.932, 315.880, 52829.554 23/06/11,16:31:11,08,11,1, 12.0,1,1, 18.888, 10698.924, 315.861, 52829.488 23/06/11,16:31:11,09,11,1, 12.0,1,1, 18.888, 10698.929, 315.872, 52829.542 23/06/11,16:31:11,10,11,1, 12.0,1,1, 18.888, 10698.902, 315.878, 52829.520 23/06/11,16:31:11,11,11,1, 12.0,1,1, 18.888, 10698.905, 315.905, 52829.551 23/06/11,16:31:11,12,11,1, 12.0,1,1, 18.888, 10698.909, 315.912, 52829.531 23/06/11,16:31:11,13,11,1, 12.0,1,1, 18.888, 10698.912, 315.922, 52829.563 23/06/11,16:31:11,14,11,1, 12.0,1,1, 18.888, 10698.909, 315.904, 52829.567 23/06/11,16:31:11,15,11,1, 12.0,1,1, 18.888, 10698.899, 315.898, 52829.586 23/06/11,16:31:11,16,11,1, 12.0,1,1, 18.888, 10698.907, 315.893, 52829.574 23/06/11,16:31:11,17,11,1, 12.0,1,1, 18.888, 10698.886, 315.883, 52829.524 23/06/11,16:31:11,18,11,1, 12.0,1,1, 18.888, 10698.888, 315.906, 52829.576 23/06/11,16:31:11,19,11,1, 12.0,1,1, 18.888, 10698.893, 315.931, 52829.615 23/06/11,16:31:12,00,11,1, 11.9,1,1, 18.889, 10698.893, 315.931, 52829.615 23/06/11,16:31:12,01,11,1, 11.9,1,1, 18.889, 10698.889, 315.900, 52829.594 23/06/11,16:31:12,02,11,1, 11.9,1,1, 18.889, 10698.905, 315.898, 52829.573 23/06/11,16:31:12,03,11,1, 11.9,1,1, 18.889, 10698.917, 315.878, 52829.550 23/06/11,16:31:12,04,11,1, 11.9,1,1, 18.889, 10698.898, 315.851, 52829.535 23/06/11,16:31:12,05,11,1, 11.9,1,1, 18.889, 10698.932, 315.894, 52829.566 23/06/11,16:31:12,06,11,1, 11.9,1,1, 18.889, 10698.927, 315.931, 52829.583 23/06/11,16:31:12,07,11,1, 11.9,1,1, 18.889, 10698.925, 315.915, 52829.592 23/06/11,16:31:12,08,11,1, 11.9,1,1, 18.889, 10698.920, 315.923, 52829.609 23/06/11,16:31:12,09,11,1, 11.9,1,1, 18.889, 10698.908, 315.908, 52829.607 23/06/11,16:31:12,10,11,1, 11.9,1,1, 18.889, 10698.931, 315.851, 52829.588 23/06/11,16:31:12,11,11,1, 11.9,1,1, 18.889, 10698.925, 315.875, 52829.557 23/06/11,16:31:12,12,11,1, 11.9,1,1, 18.889, 10698.924, 315.871, 52829.594 23/06/11,16:31:12,13,11,1, 11.9,1,1, 18.889, 10698.920, 315.885, 52829.602 23/06/11,16:31:12,14,11,1, 11.9,1,1, 18.889, 10698.911, 315.891, 52829.554 23/06/11,16:31:12,15,11,1, 11.9,1,1, 18.889, 10698.940, 315.933, 52829.622 23/06/11,16:31:12,16,11,1, 11.9,1,1, 18.889, 10698.930, 315.929, 52829.579 23/06/11,16:31:12,17,11,1, 11.9,1,1, 18.889, 10698.953, 315.915, 52829.598 23/06/11,16:31:12,18,11,1, 11.9,1,1, 18.889, 10698.947, 315.854, 52829.564 23/06/11,16:31:12,19,11,1, 11.9,1,1, 18.889, 10698.921, 315.897, 52829.610 23/06/11,16:31:13,00,11,1, 11.9,1,1, 18.890, 10698.918, 315.897, 52829.610 23/06/11,16:31:13,01,11,1, 11.9,1,1, 18.890, 10698.906, 315.885, 52829.573 23/06/11,16:31:13,02,11,1, 11.9,1,1, 18.890, 10698.941, 315.903, 52829.651 23/06/11,16:31:13,03,11,1, 11.9,1,1, 18.890, 10698.933, 315.920, 52829.618 23/06/11,16:31:13,04,11,1, 11.9,1,1, 18.890, 10698.899, 315.911, 52829.627 23/06/11,16:31:13,05,11,1, 11.9,1,1, 18.890, 10698.924, 315.900, 52829.610 23/06/11,16:31:13,06,11,1, 11.9,1,1, 18.890, 10698.910, 315.874, 52829.629 23/06/11,16:31:13,07,11,1, 11.9,1,1, 18.890, 10698.956, 315.874, 52829.573 23/06/11,16:31:13,08,11,1, 11.9,1,1, 18.890, 10698.921, 315.895, 52829.572 23/06/11,16:31:13,09,11,1, 11.9,1,1, 18.890, 10698.918, 315.888, 52829.619 23/06/11,16:31:13,10,11,1, 11.9,1,1, 18.890, 10698.943, 315.909, 52829.648 23/06/11,16:31:13,11,11,1, 11.9,1,1, 18.890, 10698.960, 315.927, 52829.663 23/06/11,16:31:13,12,11,1, 11.9,1,1, 18.890, 10698.974, 315.918, 52829.642 23/06/11,16:31:13,13,11,1, 11.9,1,1, 18.890, 10698.957, 315.906, 52829.644 23/06/11,16:31:13,14,11,1, 11.9,1,1, 18.890, 10698.950, 315.885, 52829.637 23/06/11,16:31:13,15,11,1, 11.9,1,1, 18.890, 10698.932, 315.855, 52829.619 23/06/11,16:31:13,16,11,1, 11.9,1,1, 18.890, 10698.933, 315.909, 52829.604 23/06/11,16:31:13,17,11,1, 11.9,1,1, 18.890, 10698.903, 315.890, 52829.612 23/06/11,16:31:13,18,11,1, 11.9,1,1, 18.890, 10698.936, 315.923, 52829.637 23/06/11,16:31:13,19,11,1, 11.9,1,1, 18.890, 10698.921, 315.944, 52829.694 23/06/11,16:31:14,00,11,1, 11.9,1,1, 18.888, 10698.918, 315.944, 52829.694 23/06/11,16:31:14,01,11,1, 11.9,1,1, 18.888, 10698.932, 315.906, 52829.665 23/06/11,16:31:14,02,11,1, 11.9,1,1, 18.888, 10698.916, 315.874, 52829.627 23/06/11,16:31:14,03,11,1, 11.9,1,1, 18.888, 10698.918, 315.873, 52829.609 23/06/11,16:31:14,04,11,1, 11.9,1,1, 18.888, 10698.925, 315.901, 52829.643 23/06/11,16:31:14,05,11,1, 11.9,1,1, 18.888, 10698.926, 315.897, 52829.636 23/06/11,16:31:14,06,11,1, 11.9,1,1, 18.888, 10698.912, 315.912, 52829.667 23/06/11,16:31:14,07,11,1, 11.9,1,1, 18.888, 10698.931, 315.928, 52829.664 23/06/11,16:31:14,08,11,1, 11.9,1,1, 18.888, 10698.933, 315.933, 52829.666 23/06/11,16:31:14,09,11,1, 11.9,1,1, 18.888, 10698.960, 315.939, 52829.645 23/06/11,16:31:14,10,11,1, 11.9,1,1, 18.888, 10698.924, 315.897, 52829.640 23/06/11,16:31:14,11,11,1, 11.9,1,1, 18.888, 10698.934, 315.888, 52829.633 23/06/11,16:31:14,12,11,1, 11.9,1,1, 18.888, 10698.909, 315.890, 52829.655 23/06/11,16:31:14,13,11,1, 11.9,1,1, 18.888, 10698.905, 315.941, 52829.671 23/06/11,16:31:14,14,11,1, 11.9,1,1, 18.888, 10698.929, 315.917, 52829.660 23/06/11,16:31:14,15,11,1, 11.9,1,1, 18.888, 10698.917, 315.936, 52829.700 23/06/11,16:31:14,16,11,1, 11.9,1,1, 18.888, 10698.930, 315.940, 52829.697 23/06/11,16:31:14,17,11,1, 11.9,1,1, 18.888, 10698.918, 315.962, 52829.685 23/06/11,16:31:14,18,11,1, 11.9,1,1, 18.888, 10698.909, 315.930, 52829.678 23/06/11,16:31:14,19,11,1, 11.9,1,1, 18.888, 10698.922, 315.939, 52829.667 23/06/11,16:31:15,00,11,1, 12.0,1,1, 18.888, 10698.918, 315.939, 52829.667 23/06/11,16:31:15,01,11,1, 12.0,1,1, 18.888, 10698.917, 315.942, 52829.660 23/06/11,16:31:15,02,11,1, 12.0,1,1, 18.888, 10698.892, 315.962, 52829.699 23/06/11,16:31:15,03,11,1, 12.0,1,1, 18.888, 10698.897, 315.968, 52829.702 23/06/11,16:31:15,04,11,1, 12.0,1,1, 18.888, 10698.891, 315.980, 52829.707 23/06/11,16:31:15,05,11,1, 12.0,1,1, 18.888, 10698.924, 315.994, 52829.740 23/06/11,16:31:15,06,11,1, 12.0,1,1, 18.888, 10698.903, 315.981, 52829.728 23/06/11,16:31:15,07,11,1, 12.0,1,1, 18.888, 10698.905, 315.976, 52829.732 23/06/11,16:31:15,08,11,1, 12.0,1,1, 18.888, 10698.904, 315.976, 52829.703 23/06/11,16:31:15,09,11,1, 12.0,1,1, 18.888, 10698.902, 315.951, 52829.691 23/06/11,16:31:15,10,11,1, 12.0,1,1, 18.888, 10698.911, 315.928, 52829.707 23/06/11,16:31:15,11,11,1, 12.0,1,1, 18.888, 10698.899, 315.970, 52829.693 23/06/11,16:31:15,12,11,1, 12.0,1,1, 18.888, 10698.892, 315.995, 52829.747 23/06/11,16:31:15,13,11,1, 12.0,1,1, 18.888, 10698.899, 315.980, 52829.721 23/06/11,16:31:15,14,11,1, 12.0,1,1, 18.888, 10698.900, 316.012, 52829.751 23/06/11,16:31:15,15,11,1, 12.0,1,1, 18.888, 10698.899, 315.979, 52829.747 23/06/11,16:31:15,16,11,1, 12.0,1,1, 18.888, 10698.924, 315.996, 52829.772 23/06/11,16:31:15,17,11,1, 12.0,1,1, 18.888, 10698.907, 315.991, 52829.766 23/06/11,16:31:15,18,11,1, 12.0,1,1, 18.888, 10698.904, 315.978, 52829.706 23/06/11,16:31:15,19,11,1, 12.0,1,1, 18.888, 10698.904, 315.951, 52829.775 23/06/11,16:31:16,00,12,1, 11.9,1,1, 18.887, 10698.901, 315.951, 52829.775 23/06/11,16:31:16,01,12,1, 11.9,1,1, 18.887, 10698.882, 316.002, 52829.737 23/06/11,16:31:16,02,12,1, 11.9,1,1, 18.887, 10698.910, 316.007, 52829.747 23/06/11,16:31:16,03,12,1, 11.9,1,1, 18.887, 10698.912, 316.000, 52829.780 23/06/11,16:31:16,04,12,1, 11.9,1,1, 18.887, 10698.911, 316.013, 52829.794 23/06/11,16:31:16,05,12,1, 11.9,1,1, 18.887, 10698.929, 316.043, 52829.744 23/06/11,16:31:16,06,12,1, 11.9,1,1, 18.887, 10698.917, 316.010, 52829.784 23/06/11,16:31:16,07,12,1, 11.9,1,1, 18.887, 10698.900, 315.995, 52829.740 23/06/11,16:31:16,08,12,1, 11.9,1,1, 18.887, 10698.914, 315.977, 52829.779 23/06/11,16:31:16,09,12,1, 11.9,1,1, 18.887, 10698.907, 315.968, 52829.702 23/06/11,16:31:16,10,12,1, 11.9,1,1, 18.887, 10698.934, 315.991, 52829.739 23/06/11,16:31:16,11,12,1, 11.9,1,1, 18.887, 10698.913, 315.993, 52829.736 23/06/11,16:31:16,12,12,1, 11.9,1,1, 18.887, 10698.928, 316.012, 52829.741 23/06/11,16:31:16,13,12,1, 11.9,1,1, 18.887, 10698.924, 316.003, 52829.800 23/06/11,16:31:16,14,12,1, 11.9,1,1, 18.887, 10698.918, 316.002, 52829.776 23/06/11,16:31:16,15,12,1, 11.9,1,1, 18.887, 10698.943, 316.003, 52829.774 23/06/11,16:31:16,16,12,1, 11.9,1,1, 18.887, 10698.946, 316.008, 52829.753 23/06/11,16:31:16,17,12,1, 11.9,1,1, 18.887, 10698.935, 315.989, 52829.753 23/06/11,16:31:16,18,12,1, 11.9,1,1, 18.887, 10698.921, 315.993, 52829.772 23/06/11,16:31:16,19,12,1, 11.9,1,1, 18.887, 10698.936, 315.980, 52829.742 23/06/11,16:31:17,00,12,1, 12.0,1,1, 18.889, 10698.935, 315.980, 52829.742 23/06/11,16:31:17,01,12,1, 12.0,1,1, 18.889, 10698.959, 316.026, 52829.758 23/06/11,16:31:17,02,12,1, 12.0,1,1, 18.889, 10698.886, 316.024, 52829.801 23/06/11,16:31:17,03,12,1, 12.0,1,1, 18.889, 10698.884, 316.028, 52829.801 23/06/11,16:31:17,04,12,1, 12.0,1,1, 18.889, 10698.905, 316.048, 52829.809 23/06/11,16:31:17,05,12,1, 12.0,1,1, 18.889, 10698.899, 316.040, 52829.858 23/06/11,16:31:17,06,12,1, 12.0,1,1, 18.889, 10698.911, 316.024, 52829.959 23/06/11,16:31:17,07,12,1, 12.0,1,1, 18.889, 10698.944, 315.999, 52829.774 23/06/11,16:31:17,08,12,1, 12.0,1,1, 18.889, 10698.913, 315.992, 52829.786 23/06/11,16:31:17,09,12,1, 12.0,1,1, 18.889, 10698.917, 316.015, 52829.783 23/06/11,16:31:17,10,12,1, 12.0,1,1, 18.889, 10698.893, 316.009, 52829.757 23/06/11,16:31:17,11,12,1, 12.0,1,1, 18.889, 10698.913, 316.024, 52829.839 23/06/11,16:31:17,12,12,1, 12.0,1,1, 18.889, 10698.919, 316.031, 52829.830 23/06/11,16:31:17,13,12,1, 12.0,1,1, 18.889, 10698.905, 316.079, 52829.892 23/06/11,16:31:17,14,12,1, 12.0,1,1, 18.889, 10698.933, 316.048, 52829.841 23/06/11,16:31:17,15,12,1, 12.0,1,1, 18.889, 10698.913, 316.049, 52829.855 23/06/11,16:31:17,16,12,1, 12.0,1,1, 18.889, 10698.933, 316.045, 52829.891 23/06/11,16:31:17,17,12,1, 12.0,1,1, 18.889, 10698.942, 316.021, 52829.862 23/06/11,16:31:17,18,12,1, 12.0,1,1, 18.889, 10698.905, 316.034, 52829.825 23/06/11,16:31:17,19,12,1, 12.0,1,1, 18.889, 10698.912, 316.043, 52829.798 23/06/11,16:31:18,00,12,1, 11.9,1,1, 18.887, 10698.910, 316.043, 52829.798 23/06/11,16:31:18,01,12,1, 11.9,1,1, 18.887, 10698.926, 316.044, 52829.843 23/06/11,16:31:18,02,12,1, 11.9,1,1, 18.887, 10698.911, 316.043, 52829.822 23/06/11,16:31:18,03,12,1, 11.9,1,1, 18.887, 10698.909, 316.085, 52829.858 23/06/11,16:31:18,04,12,1, 11.9,1,1, 18.887, 10698.940, 316.049, 52829.834 23/06/11,16:31:18,05,12,1, 11.9,1,1, 18.887, 10698.934, 316.054, 52829.844 23/06/11,16:31:18,06,12,1, 11.9,1,1, 18.887, 10698.933, 316.023, 52829.833 23/06/11,16:31:18,07,12,1, 11.9,1,1, 18.887, 10698.945, 316.063, 52829.861 23/06/11,16:31:18,08,12,1, 11.9,1,1, 18.887, 10698.945, 316.033, 52829.822 23/06/11,16:31:18,09,12,1, 11.9,1,1, 18.887, 10698.944, 316.045, 52829.886 23/06/11,16:31:18,10,12,1, 11.9,1,1, 18.887, 10698.934, 316.033, 52829.853 23/06/11,16:31:18,11,12,1, 11.9,1,1, 18.887, 10698.936, 316.070, 52829.906 23/06/11,16:31:18,12,12,1, 11.9,1,1, 18.887, 10698.924, 316.064, 52829.880 23/06/11,16:31:18,13,12,1, 11.9,1,1, 18.887, 10698.940, 316.074, 52829.882 23/06/11,16:31:18,14,12,1, 11.9,1,1, 18.887, 10698.942, 316.077, 52829.898 23/06/11,16:31:18,15,12,1, 11.9,1,1, 18.887, 10698.957, 316.070, 52829.862 23/06/11,16:31:18,16,12,1, 11.9,1,1, 18.887, 10698.933, 316.063, 52829.894 23/06/11,16:31:18,17,12,1, 11.9,1,1, 18.887, 10698.927, 316.064, 52829.891 23/06/11,16:31:18,18,12,1, 11.9,1,1, 18.887, 10698.935, 316.058, 52829.858 23/06/11,16:31:18,19,12,1, 11.9,1,1, 18.887, 10698.931, 316.084, 52829.874 23/06/11,16:31:19,00,12,1, 11.9,1,1, 18.886, 10698.926, 316.084, 52829.874 23/06/11,16:31:19,01,12,1, 11.9,1,1, 18.886, 10698.923, 316.086, 52829.856 23/06/11,16:31:19,02,12,1, 11.9,1,1, 18.886, 10698.916, 316.090, 52829.898 23/06/11,16:31:19,03,12,1, 11.9,1,1, 18.886, 10698.933, 316.088, 52829.896 23/06/11,16:31:19,04,12,1, 11.9,1,1, 18.886, 10698.939, 316.106, 52829.932 23/06/11,16:31:19,05,12,1, 11.9,1,1, 18.886, 10698.954, 316.103, 52829.923 23/06/11,16:31:19,06,12,1, 11.9,1,1, 18.886, 10698.932, 316.079, 52829.935 23/06/11,16:31:19,07,12,1, 11.9,1,1, 18.886, 10698.935, 316.093, 52829.900 23/06/11,16:31:19,08,12,1, 11.9,1,1, 18.886, 10698.941, 316.066, 52829.917 23/06/11,16:31:19,09,12,1, 11.9,1,1, 18.886, 10698.926, 316.067, 52829.908 23/06/11,16:31:19,10,12,1, 11.9,1,1, 18.886, 10698.936, 316.076, 52829.902 23/06/11,16:31:19,11,12,1, 11.9,1,1, 18.886, 10698.921, 316.096, 52829.927 23/06/11,16:31:19,12,12,1, 11.9,1,1, 18.886, 10698.928, 316.128, 52829.965 23/06/11,16:31:19,13,12,1, 11.9,1,1, 18.886, 10698.965, 316.114, 52829.962 23/06/11,16:31:19,14,12,1, 11.9,1,1, 18.886, 10698.967, 316.120, 52829.956 23/06/11,16:31:19,15,12,1, 11.9,1,1, 18.886, 10698.967, 316.114, 52829.947 23/06/11,16:31:19,16,12,1, 11.9,1,1, 18.886, 10698.962, 316.101, 52829.934 23/06/11,16:31:19,17,12,1, 11.9,1,1, 18.886, 10698.955, 316.093, 52829.921 23/06/11,16:31:19,18,12,1, 11.9,1,1, 18.886, 10698.973, 316.098, 52829.940 23/06/11,16:31:19,19,12,1, 11.9,1,1, 18.886, 10698.960, 316.102, 52829.931 23/06/11,16:31:20,00,12,1, 11.9,1,1, 18.887, 10698.960, 316.102, 52829.931 23/06/11,16:31:20,01,12,1, 11.9,1,1, 18.887, 10698.940, 316.102, 52829.938 23/06/11,16:31:20,02,12,1, 11.9,1,1, 18.887, 10698.939, 316.109, 52829.934 23/06/11,16:31:20,03,12,1, 11.9,1,1, 18.887, 10698.949, 316.152, 52829.952 23/06/11,16:31:20,04,12,1, 11.9,1,1, 18.887, 10698.941, 316.141, 52829.918 23/06/11,16:31:20,05,12,1, 11.9,1,1, 18.887, 10698.972, 316.133, 52829.965 23/06/11,16:31:20,06,12,1, 11.9,1,1, 18.887, 10698.964, 316.139, 52829.956 23/06/11,16:31:20,07,12,1, 11.9,1,1, 18.887, 10698.944, 316.128, 52829.971 23/06/11,16:31:20,08,12,1, 11.9,1,1, 18.887, 10698.931, 316.117, 52829.966 23/06/11,16:31:20,09,12,1, 11.9,1,1, 18.887, 10698.936, 316.108, 52829.943 23/06/11,16:31:20,10,12,1, 11.9,1,1, 18.887, 10698.918, 316.098, 52829.923 23/06/11,16:31:20,11,12,1, 11.9,1,1, 18.887, 10698.912, 316.137, 52829.927 23/06/11,16:31:20,12,12,1, 11.9,1,1, 18.887, 10698.932, 316.154, 52829.927 23/06/11,16:31:20,13,12,1, 11.9,1,1, 18.887, 10698.931, 316.172, 52829.973 23/06/11,16:31:20,14,12,1, 11.9,1,1, 18.887, 10698.932, 316.180, 52829.986 23/06/11,16:31:20,15,12,1, 11.9,1,1, 18.887, 10698.938, 316.180, 52830.004 23/06/11,16:31:20,16,12,1, 11.9,1,1, 18.887, 10698.918, 316.173, 52830.004 23/06/11,16:31:20,17,12,1, 11.9,1,1, 18.887, 10698.933, 316.179, 52830.016 23/06/11,16:31:20,18,12,1, 11.9,1,1, 18.887, 10698.909, 316.171, 52830.002 23/06/11,16:31:20,19,12,1, 11.9,1,1, 18.887, 10698.936, 316.168, 52829.991 23/06/11,16:31:21,00,12,1, 12.0,1,1, 18.886, 10698.935, 316.168, 52829.991 23/06/11,16:31:21,01,12,1, 12.0,1,1, 18.886, 10698.897, 316.148, 52829.984 23/06/11,16:31:21,02,12,1, 12.0,1,1, 18.886, 10698.911, 316.144, 52829.970 23/06/11,16:31:21,03,12,1, 12.0,1,1, 18.886, 10698.903, 316.137, 52829.992 23/06/11,16:31:21,04,12,1, 12.0,1,1, 18.886, 10698.909, 316.156, 52830.010 23/06/11,16:31:21,05,12,1, 12.0,1,1, 18.886, 10698.918, 316.188, 52830.032 23/06/11,16:31:21,06,12,1, 12.0,1,1, 18.886, 10698.909, 316.163, 52830.003 23/06/11,16:31:21,07,12,1, 12.0,1,1, 18.886, 10698.952, 316.144, 52830.007 23/06/11,16:31:21,08,12,1, 12.0,1,1, 18.886, 10698.937, 316.175, 52830.033 23/06/11,16:31:21,09,12,1, 12.0,1,1, 18.886, 10698.938, 316.154, 52830.058 23/06/11,16:31:21,10,12,1, 12.0,1,1, 18.886, 10698.945, 316.139, 52830.061 23/06/11,16:31:21,11,12,1, 12.0,1,1, 18.886, 10698.926, 316.133, 52830.006 23/06/11,16:31:21,12,12,1, 12.0,1,1, 18.886, 10698.923, 316.139, 52830.045 23/06/11,16:31:21,13,12,1, 12.0,1,1, 18.886, 10698.923, 316.169, 52830.015 23/06/11,16:31:21,14,12,1, 12.0,1,1, 18.886, 10698.933, 316.139, 52830.044 23/06/11,16:31:21,15,12,1, 12.0,1,1, 18.886, 10698.925, 316.177, 52830.048 23/06/11,16:31:21,16,12,1, 12.0,1,1, 18.886, 10698.941, 316.190, 52830.024 23/06/11,16:31:21,17,12,1, 12.0,1,1, 18.886, 10698.937, 316.194, 52830.027 23/06/11,16:31:21,18,12,1, 12.0,1,1, 18.886, 10698.934, 316.192, 52830.063 23/06/11,16:31:21,19,12,1, 12.0,1,1, 18.886, 10698.956, 316.218, 52830.048 23/06/11,16:31:22,00,12,1, 11.9,1,1, 18.884, 10698.951, 316.218, 52830.048 23/06/11,16:31:22,01,12,1, 11.9,1,1, 18.884, 10698.918, 316.179, 52830.039 23/06/11,16:31:22,02,12,1, 11.9,1,1, 18.884, 10698.927, 316.168, 52830.019 23/06/11,16:31:22,03,12,1, 11.9,1,1, 18.884, 10698.928, 316.191, 52830.049 23/06/11,16:31:22,04,12,1, 11.9,1,1, 18.884, 10698.926, 316.175, 52830.035 23/06/11,16:31:22,05,12,1, 11.9,1,1, 18.884, 10698.953, 316.188, 52830.067 23/06/11,16:31:22,06,12,1, 11.9,1,1, 18.884, 10698.950, 316.175, 52830.063 23/06/11,16:31:22,07,12,1, 11.9,1,1, 18.884, 10698.946, 316.213, 52830.065 23/06/11,16:31:22,08,12,1, 11.9,1,1, 18.884, 10698.959, 316.217, 52830.102 23/06/11,16:31:22,09,12,1, 11.9,1,1, 18.884, 10699.000, 316.228, 52830.132 23/06/11,16:31:22,10,12,1, 11.9,1,1, 18.884, 10698.968, 316.219, 52830.081 23/06/11,16:31:22,11,12,1, 11.9,1,1, 18.884, 10698.972, 316.247, 52830.082 23/06/11,16:31:22,12,12,1, 11.9,1,1, 18.884, 10698.971, 316.200, 52830.097 23/06/11,16:31:22,13,12,1, 11.9,1,1, 18.884, 10698.936, 316.210, 52830.065 23/06/11,16:31:22,14,12,1, 11.9,1,1, 18.884, 10698.963, 316.214, 52830.077 23/06/11,16:31:22,15,12,1, 11.9,1,1, 18.884, 10698.945, 316.223, 52830.079 23/06/11,16:31:22,16,12,1, 11.9,1,1, 18.884, 10698.940, 316.229, 52830.081 23/06/11,16:31:22,17,12,1, 11.9,1,1, 18.884, 10698.933, 316.256, 52830.055 23/06/11,16:31:22,18,12,1, 11.9,1,1, 18.884, 10698.935, 316.248, 52830.067 23/06/11,16:31:22,19,12,1, 11.9,1,1, 18.884, 10698.923, 316.259, 52830.069 23/06/11,16:31:23,00,11,1, 11.9,1,1, 18.887, 10698.918, 316.259, 52830.069 23/06/11,16:31:23,01,11,1, 11.9,1,1, 18.887, 10698.882, 316.277, 52830.107 23/06/11,16:31:23,02,11,1, 11.9,1,1, 18.887, 10698.911, 316.289, 52830.159 23/06/11,16:31:23,03,11,1, 11.9,1,1, 18.887, 10698.853, 316.279, 52830.154 23/06/11,16:31:23,04,11,1, 11.9,1,1, 18.887, 10698.875, 316.284, 52830.174 23/06/11,16:31:23,05,11,1, 11.9,1,1, 18.887, 10698.863, 316.307, 52830.141 23/06/11,16:31:23,06,11,1, 11.9,1,1, 18.887, 10698.833, 316.277, 52830.152 23/06/11,16:31:23,07,11,1, 11.9,1,1, 18.887, 10698.884, 316.270, 52830.137 23/06/11,16:31:23,08,11,1, 11.9,1,1, 18.887, 10698.858, 316.275, 52830.133 23/06/11,16:31:23,09,11,1, 11.9,1,1, 18.887, 10698.844, 316.280, 52830.127 23/06/11,16:31:23,10,11,1, 11.9,1,1, 18.887, 10698.873, 316.282, 52830.084 23/06/11,16:31:23,11,11,1, 11.9,1,1, 18.887, 10698.883, 316.312, 52830.119 23/06/11,16:31:23,12,11,1, 11.9,1,1, 18.887, 10698.893, 316.292, 52830.160 23/06/11,16:31:23,13,11,1, 11.9,1,1, 18.887, 10698.898, 316.298, 52830.133 23/06/11,16:31:23,14,11,1, 11.9,1,1, 18.887, 10698.889, 316.301, 52830.139 23/06/11,16:31:23,15,11,1, 11.9,1,1, 18.887, 10698.895, 316.306, 52830.122 23/06/11,16:31:23,16,11,1, 11.9,1,1, 18.887, 10698.876, 316.298, 52830.149 23/06/11,16:31:23,17,11,1, 11.9,1,1, 18.887, 10698.894, 316.288, 52830.149 23/06/11,16:31:23,18,11,1, 11.9,1,1, 18.887, 10698.884, 316.271, 52830.160 23/06/11,16:31:23,19,11,1, 11.9,1,1, 18.887, 10698.886, 316.274, 52830.157 23/06/11,16:31:24,00,11,1, 11.9,1,1, 18.885, 10698.885, 316.274, 52830.157 23/06/11,16:31:24,01,11,1, 11.9,1,1, 18.885, 10698.902, 316.261, 52830.136 23/06/11,16:31:24,02,11,1, 11.9,1,1, 18.885, 10698.919, 316.284, 52830.156 23/06/11,16:31:24,03,11,1, 11.9,1,1, 18.885, 10698.881, 316.302, 52830.142 23/06/11,16:31:24,04,11,1, 11.9,1,1, 18.885, 10698.909, 316.336, 52830.167 23/06/11,16:31:24,05,11,1, 11.9,1,1, 18.885, 10698.903, 316.316, 52830.173 23/06/11,16:31:24,06,11,1, 11.9,1,1, 18.885, 10698.961, 316.325, 52830.198 23/06/11,16:31:24,07,11,1, 11.9,1,1, 18.885, 10698.934, 316.312, 52830.212 23/06/11,16:31:24,08,11,1, 11.9,1,1, 18.885, 10698.958, 316.311, 52830.209 23/06/11,16:31:24,09,11,1, 11.9,1,1, 18.885, 10698.927, 316.304, 52830.198 23/06/11,16:31:24,10,11,1, 11.9,1,1, 18.885, 10698.964, 316.300, 52830.198 23/06/11,16:31:24,11,11,1, 11.9,1,1, 18.885, 10698.955, 316.282, 52830.196 23/06/11,16:31:24,12,11,1, 11.9,1,1, 18.885, 10698.939, 316.276, 52830.153 23/06/11,16:31:24,13,11,1, 11.9,1,1, 18.885, 10698.914, 316.293, 52830.146 23/06/11,16:31:24,14,11,1, 11.9,1,1, 18.885, 10698.947, 316.289, 52830.162 23/06/11,16:31:24,15,11,1, 11.9,1,1, 18.885, 10698.925, 316.317, 52830.228 23/06/11,16:31:24,16,11,1, 11.9,1,1, 18.885, 10698.933, 316.313, 52830.239 23/06/11,16:31:24,17,11,1, 11.9,1,1, 18.885, 10698.916, 316.326, 52830.213 23/06/11,16:31:24,18,11,1, 11.9,1,1, 18.885, 10698.924, 316.355, 52830.234 23/06/11,16:31:24,19,11,1, 11.9,1,1, 18.885, 10698.893, 316.368, 52830.264 23/06/11,16:31:25,00,11,1, 11.9,1,1, 18.884, 10698.885, 316.368, 52830.264 23/06/11,16:31:25,01,11,1, 11.9,1,1, 18.884, 10698.940, 316.368, 52830.257 23/06/11,16:31:25,02,11,1, 11.9,1,1, 18.884, 10698.909, 316.341, 52830.287 23/06/11,16:31:25,03,11,1, 11.9,1,1, 18.884, 10698.913, 316.343, 52830.227 23/06/11,16:31:25,04,11,1, 11.9,1,1, 18.884, 10698.884, 316.337, 52830.261 23/06/11,16:31:25,05,11,1, 11.9,1,1, 18.884, 10698.897, 316.331, 52830.271 23/06/11,16:31:25,06,11,1, 11.9,1,1, 18.884, 10698.893, 316.321, 52830.223 23/06/11,16:31:25,07,11,1, 11.9,1,1, 18.884, 10698.877, 316.333, 52830.269 23/06/11,16:31:25,08,11,1, 11.9,1,1, 18.884, 10698.888, 316.319, 52830.242 23/06/11,16:31:25,09,11,1, 11.9,1,1, 18.884, 10698.884, 316.341, 52830.217 23/06/11,16:31:25,10,11,1, 11.9,1,1, 18.884, 10698.900, 316.369, 52830.244 23/06/11,16:31:25,11,11,1, 11.9,1,1, 18.884, 10698.891, 316.368, 52830.264 23/06/11,16:31:25,12,11,1, 11.9,1,1, 18.884, 10698.897, 316.351, 52830.265 23/06/11,16:31:25,13,11,1, 11.9,1,1, 18.884, 10698.915, 316.363, 52830.276 23/06/11,16:31:25,14,11,1, 11.9,1,1, 18.884, 10698.893, 316.347, 52830.306 23/06/11,16:31:25,15,11,1, 11.9,1,1, 18.884, 10698.889, 316.383, 52830.292 23/06/11,16:31:25,16,11,1, 11.9,1,1, 18.884, 10698.896, 316.336, 52830.266 23/06/11,16:31:25,17,11,1, 11.9,1,1, 18.884, 10698.882, 316.339, 52830.262 23/06/11,16:31:25,18,11,1, 11.9,1,1, 18.884, 10698.867, 316.344, 52830.286 23/06/11,16:31:25,19,11,1, 11.9,1,1, 18.884, 10698.873, 316.342, 52830.297 23/06/11,16:31:26,00,12,1, 11.9,1,1, 18.888, 10698.868, 316.342, 52830.297 23/06/11,16:31:26,01,12,1, 11.9,1,1, 18.888, 10698.854, 316.337, 52830.297 23/06/11,16:31:26,02,12,1, 11.9,1,1, 18.888, 10698.869, 316.333, 52830.279 23/06/11,16:31:26,03,12,1, 11.9,1,1, 18.888, 10698.876, 316.340, 52830.295 23/06/11,16:31:26,04,12,1, 11.9,1,1, 18.888, 10698.874, 316.350, 52830.318 23/06/11,16:31:26,05,12,1, 11.9,1,1, 18.888, 10698.870, 316.358, 52830.303 23/06/11,16:31:26,06,12,1, 11.9,1,1, 18.888, 10698.844, 316.369, 52830.298 23/06/11,16:31:26,07,12,1, 11.9,1,1, 18.888, 10698.833, 316.393, 52830.316 23/06/11,16:31:26,08,12,1, 11.9,1,1, 18.888, 10698.850, 316.390, 52830.327 23/06/11,16:31:26,09,12,1, 11.9,1,1, 18.888, 10698.878, 316.389, 52830.346 23/06/11,16:31:26,10,12,1, 11.9,1,1, 18.888, 10698.870, 316.356, 52830.368 23/06/11,16:31:26,11,12,1, 11.9,1,1, 18.888, 10698.868, 316.373, 52830.331 23/06/11,16:31:26,12,12,1, 11.9,1,1, 18.888, 10698.887, 316.376, 52830.331 23/06/11,16:31:26,13,12,1, 11.9,1,1, 18.888, 10698.864, 316.388, 52830.322 23/06/11,16:31:26,14,12,1, 11.9,1,1, 18.888, 10698.871, 316.404, 52830.334 23/06/11,16:31:26,15,12,1, 11.9,1,1, 18.888, 10698.858, 316.376, 52830.330 23/06/11,16:31:26,16,12,1, 11.9,1,1, 18.888, 10698.839, 316.415, 52830.328 23/06/11,16:31:26,17,12,1, 11.9,1,1, 18.888, 10698.805, 316.390, 52830.297 23/06/11,16:31:26,18,12,1, 11.9,1,1, 18.888, 10698.839, 316.388, 52830.324 23/06/11,16:31:26,19,12,1, 11.9,1,1, 18.888, 10698.851, 316.402, 52830.280 23/06/11,16:31:27,00,12,1, 11.9,1,1, 18.883, 10698.843, 316.402, 52830.280 23/06/11,16:31:27,01,12,1, 11.9,1,1, 18.883, 10698.834, 316.428, 52830.322 23/06/11,16:31:27,02,12,1, 11.9,1,1, 18.883, 10698.850, 316.454, 52830.380 23/06/11,16:31:27,03,12,1, 11.9,1,1, 18.883, 10698.809, 316.450, 52830.365 23/06/11,16:31:27,04,12,1, 11.9,1,1, 18.883, 10698.807, 316.461, 52830.363 23/06/11,16:31:27,05,12,1, 11.9,1,1, 18.883, 10698.832, 316.459, 52830.384 23/06/11,16:31:27,06,12,1, 11.9,1,1, 18.883, 10698.815, 316.417, 52830.379 23/06/11,16:31:27,07,12,1, 11.9,1,1, 18.883, 10698.809, 316.431, 52830.352 23/06/11,16:31:27,08,12,1, 11.9,1,1, 18.883, 10698.847, 316.443, 52830.374 23/06/11,16:31:27,09,12,1, 11.9,1,1, 18.883, 10698.776, 316.445, 52830.362 23/06/11,16:31:27,10,12,1, 11.9,1,1, 18.883, 10698.803, 316.416, 52830.389 23/06/11,16:31:27,11,12,1, 11.9,1,1, 18.883, 10698.804, 316.447, 52830.369 23/06/11,16:31:27,12,12,1, 11.9,1,1, 18.883, 10698.810, 316.459, 52830.393 23/06/11,16:31:27,13,12,1, 11.9,1,1, 18.883, 10698.808, 316.447, 52830.349 23/06/11,16:31:27,14,12,1, 11.9,1,1, 18.883, 10698.797, 316.433, 52830.392 23/06/11,16:31:27,15,12,1, 11.9,1,1, 18.883, 10698.818, 316.463, 52830.376 23/06/11,16:31:27,16,12,1, 11.9,1,1, 18.883, 10698.819, 316.477, 52830.398 23/06/11,16:31:27,17,12,1, 11.9,1,1, 18.883, 10698.829, 316.483, 52830.425 23/06/11,16:31:27,18,12,1, 11.9,1,1, 18.883, 10698.810, 316.488, 52830.392 23/06/11,16:31:27,19,12,1, 11.9,1,1, 18.883, 10698.788, 316.490, 52830.500 23/06/11,16:31:28,00,12,1, 11.9,1,1, 18.883, 10698.785, 316.490, 52830.500 23/06/11,16:31:28,01,12,1, 11.9,1,1, 18.883, 10698.809, 316.477, 52830.503 23/06/11,16:31:28,02,12,1, 11.9,1,1, 18.883, 10698.845, 316.444, 52830.440 23/06/11,16:31:28,03,12,1, 11.9,1,1, 18.883, 10698.822, 316.463, 52830.405 23/06/11,16:31:28,04,12,1, 11.9,1,1, 18.883, 10698.807, 316.452, 52830.416 23/06/11,16:31:28,05,12,1, 11.9,1,1, 18.883, 10698.835, 316.459, 52830.435 23/06/11,16:31:28,06,12,1, 11.9,1,1, 18.883, 10698.842, 316.445, 52830.411 23/06/11,16:31:28,07,12,1, 11.9,1,1, 18.883, 10698.813, 316.446, 52830.418 23/06/11,16:31:28,08,12,1, 11.9,1,1, 18.883, 10698.837, 316.461, 52830.422 23/06/11,16:31:28,09,12,1, 11.9,1,1, 18.883, 10698.818, 316.483, 52830.412 23/06/11,16:31:28,10,12,1, 11.9,1,1, 18.883, 10698.814, 316.515, 52830.418 23/06/11,16:31:28,11,12,1, 11.9,1,1, 18.883, 10698.822, 316.487, 52830.414 23/06/11,16:31:28,12,12,1, 11.9,1,1, 18.883, 10698.835, 316.494, 52830.421 23/06/11,16:31:28,13,12,1, 11.9,1,1, 18.883, 10698.847, 316.513, 52830.432 23/06/11,16:31:28,14,12,1, 11.9,1,1, 18.883, 10698.846, 316.552, 52830.471 23/06/11,16:31:28,15,12,1, 11.9,1,1, 18.883, 10698.843, 316.555, 52830.486 23/06/11,16:31:28,16,12,1, 11.9,1,1, 18.883, 10698.815, 316.569, 52830.531 23/06/11,16:31:28,17,12,1, 11.9,1,1, 18.883, 10698.806, 316.522, 52830.474 23/06/11,16:31:28,18,12,1, 11.9,1,1, 18.883, 10698.845, 316.550, 52830.474 23/06/11,16:31:28,19,12,1, 11.9,1,1, 18.883, 10698.842, 316.537, 52830.484 23/06/11,16:31:29,00,11,1, 11.9,1,1, 18.880, 10698.835, 316.537, 52830.484 23/06/11,16:31:29,01,11,1, 11.9,1,1, 18.880, 10698.842, 316.514, 52830.531 23/06/11,16:31:29,02,11,1, 11.9,1,1, 18.880, 10698.828, 316.499, 52830.461 23/06/11,16:31:29,03,11,1, 11.9,1,1, 18.880, 10698.826, 316.517, 52830.475 23/06/11,16:31:29,04,11,1, 11.9,1,1, 18.880, 10698.833, 316.510, 52830.451 23/06/11,16:31:29,05,11,1, 11.9,1,1, 18.880, 10698.820, 316.525, 52830.485 23/06/11,16:31:29,06,11,1, 11.9,1,1, 18.880, 10698.795, 316.537, 52830.481 23/06/11,16:31:29,07,11,1, 11.9,1,1, 18.880, 10698.804, 316.531, 52830.491 23/06/11,16:31:29,08,11,1, 11.9,1,1, 18.880, 10698.809, 316.536, 52830.482 23/06/11,16:31:29,09,11,1, 11.9,1,1, 18.880, 10698.797, 316.552, 52830.520 23/06/11,16:31:29,10,11,1, 11.9,1,1, 18.880, 10698.818, 316.549, 52830.524 23/06/11,16:31:29,11,11,1, 11.9,1,1, 18.880, 10698.827, 316.555, 52830.503 23/06/11,16:31:29,12,11,1, 11.9,1,1, 18.880, 10698.822, 316.552, 52830.546 23/06/11,16:31:29,13,11,1, 11.9,1,1, 18.880, 10698.824, 316.568, 52830.500 23/06/11,16:31:29,14,11,1, 11.9,1,1, 18.880, 10698.846, 316.546, 52830.561 23/06/11,16:31:29,15,11,1, 11.9,1,1, 18.880, 10698.844, 316.565, 52830.566 23/06/11,16:31:29,16,11,1, 11.9,1,1, 18.880, 10698.861, 316.551, 52830.515 23/06/11,16:31:29,17,11,1, 11.9,1,1, 18.880, 10698.843, 316.547, 52830.526 23/06/11,16:31:29,18,11,1, 11.9,1,1, 18.880, 10698.830, 316.568, 52830.499 23/06/11,16:31:29,19,11,1, 11.9,1,1, 18.880, 10698.852, 316.545, 52830.491 23/06/11,16:31:30,00,11,1, 12.0,1,1, 18.885, 10698.851, 316.545, 52830.491 23/06/11,16:31:30,01,11,1, 12.0,1,1, 18.885, 10698.828, 316.543, 52830.498 23/06/11,16:31:30,02,11,1, 12.0,1,1, 18.885, 10698.862, 316.552, 52830.525 23/06/11,16:31:30,03,11,1, 12.0,1,1, 18.885, 10698.849, 316.526, 52830.510 23/06/11,16:31:30,04,11,1, 12.0,1,1, 18.885, 10698.843, 316.567, 52830.533 23/06/11,16:31:30,05,11,1, 12.0,1,1, 18.885, 10698.837, 316.564, 52830.515 23/06/11,16:31:30,06,11,1, 12.0,1,1, 18.885, 10698.844, 316.563, 52830.561 23/06/11,16:31:30,07,11,1, 12.0,1,1, 18.885, 10698.831, 316.584, 52830.532 23/06/11,16:31:30,08,11,1, 12.0,1,1, 18.885, 10698.839, 316.570, 52830.539 23/06/11,16:31:30,09,11,1, 12.0,1,1, 18.885, 10698.883, 316.570, 52830.550 23/06/11,16:31:30,10,11,1, 12.0,1,1, 18.885, 10698.855, 316.570, 52830.365 23/06/11,16:31:30,11,11,1, 12.0,1,1, 18.885, 10698.836, 316.573, 52830.563 23/06/11,16:31:30,12,11,1, 12.0,1,1, 18.885, 10698.842, 316.603, 52830.599 23/06/11,16:31:30,13,11,1, 12.0,1,1, 18.885, 10698.838, 316.584, 52830.597 23/06/11,16:31:30,14,11,1, 12.0,1,1, 18.885, 10698.845, 316.576, 52830.539 23/06/11,16:31:30,15,11,1, 12.0,1,1, 18.885, 10698.820, 316.582, 52830.573 23/06/11,16:31:30,16,11,1, 12.0,1,1, 18.885, 10698.849, 316.569, 52830.555 23/06/11,16:31:30,17,11,1, 12.0,1,1, 18.885, 10698.857, 316.560, 52830.551 23/06/11,16:31:30,18,11,1, 12.0,1,1, 18.885, 10698.828, 316.584, 52830.551 23/06/11,16:31:30,19,11,1, 12.0,1,1, 18.885, 10698.820, 316.569, 52830.566 23/06/11,16:31:31,00,11,1, 11.9,1,1, 18.881, 10698.818, 316.569, 52830.566 23/06/11,16:31:31,01,11,1, 11.9,1,1, 18.881, 10698.814, 316.583, 52830.591 23/06/11,16:31:31,02,11,1, 11.9,1,1, 18.881, 10698.817, 316.568, 52830.593 23/06/11,16:31:31,03,11,1, 11.9,1,1, 18.881, 10698.810, 316.582, 52830.619 23/06/11,16:31:31,04,11,1, 11.9,1,1, 18.881, 10698.815, 316.594, 52830.605 23/06/11,16:31:31,05,11,1, 11.9,1,1, 18.881, 10698.817, 316.597, 52830.586 23/06/11,16:31:31,06,11,1, 11.9,1,1, 18.881, 10698.804, 316.598, 52830.596 23/06/11,16:31:31,07,11,1, 11.9,1,1, 18.881, 10698.819, 316.630, 52830.601 23/06/11,16:31:31,08,11,1, 11.9,1,1, 18.881, 10698.822, 316.607, 52830.586 23/06/11,16:31:31,09,11,1, 11.9,1,1, 18.881, 10698.821, 316.610, 52830.622 23/06/11,16:31:31,10,11,1, 11.9,1,1, 18.881, 10698.838, 316.600, 52830.645 23/06/11,16:31:31,11,11,1, 11.9,1,1, 18.881, 10698.830, 316.630, 52830.648 23/06/11,16:31:31,12,11,1, 11.9,1,1, 18.881, 10698.832, 316.604, 52830.664 23/06/11,16:31:31,13,11,1, 11.9,1,1, 18.881, 10698.847, 316.629, 52830.665 23/06/11,16:31:31,14,11,1, 11.9,1,1, 18.881, 10698.839, 316.642, 52830.641 23/06/11,16:31:31,15,11,1, 11.9,1,1, 18.881, 10698.854, 316.628, 52830.636 23/06/11,16:31:31,16,11,1, 11.9,1,1, 18.881, 10698.823, 316.609, 52830.643 23/06/11,16:31:31,17,11,1, 11.9,1,1, 18.881, 10698.825, 316.633, 52830.585 23/06/11,16:31:31,18,11,1, 11.9,1,1, 18.881, 10698.833, 316.596, 52830.608 23/06/11,16:31:31,19,11,1, 11.9,1,1, 18.881, 10698.857, 316.592, 52830.603 23/06/11,16:31:32,00,11,1, 12.0,1,1, 18.884, 10698.851, 316.592, 52830.603 23/06/11,16:31:32,01,11,1, 12.0,1,1, 18.884, 10698.843, 316.601, 52830.623 23/06/11,16:31:32,02,11,1, 12.0,1,1, 18.884, 10698.843, 316.597, 52830.627 23/06/11,16:31:32,03,11,1, 12.0,1,1, 18.884, 10698.841, 316.560, 52830.587 23/06/11,16:31:32,04,11,1, 12.0,1,1, 18.884, 10698.802, 316.600, 52830.589 23/06/11,16:31:32,05,11,1, 12.0,1,1, 18.884, 10698.826, 316.607, 52830.617 23/06/11,16:31:32,06,11,1, 12.0,1,1, 18.884, 10698.817, 316.623, 52830.617 23/06/11,16:31:32,07,11,1, 12.0,1,1, 18.884, 10698.815, 316.624, 52830.606 23/06/11,16:31:32,08,11,1, 12.0,1,1, 18.884, 10698.813, 316.645, 52830.652 23/06/11,16:31:32,09,11,1, 12.0,1,1, 18.884, 10698.823, 316.640, 52830.601 23/06/11,16:31:32,10,11,1, 12.0,1,1, 18.884, 10698.799, 316.639, 52830.654 23/06/11,16:31:32,11,11,1, 12.0,1,1, 18.884, 10698.804, 316.680, 52830.639 23/06/11,16:31:32,12,11,1, 12.0,1,1, 18.884, 10698.804, 316.667, 52830.677 23/06/11,16:31:32,13,11,1, 12.0,1,1, 18.884, 10698.791, 316.650, 52830.667 23/06/11,16:31:32,14,11,1, 12.0,1,1, 18.884, 10698.784, 316.659, 52830.652 23/06/11,16:31:32,15,11,1, 12.0,1,1, 18.884, 10698.807, 316.700, 52830.647 23/06/11,16:31:32,16,11,1, 12.0,1,1, 18.884, 10698.809, 316.655, 52830.645 23/06/11,16:31:32,17,11,1, 12.0,1,1, 18.884, 10698.825, 316.693, 52830.644 23/06/11,16:31:32,18,11,1, 12.0,1,1, 18.884, 10698.816, 316.689, 52830.699 23/06/11,16:31:32,19,11,1, 12.0,1,1, 18.884, 10698.850, 316.650, 52830.676 23/06/11,16:31:33,00,10,1, 11.9,1,1, 18.885, 10698.843, 316.650, 52830.676 23/06/11,16:31:33,01,10,1, 11.9,1,1, 18.885, 10698.831, 316.647, 52830.647 23/06/11,16:31:33,02,10,1, 11.9,1,1, 18.885, 10698.827, 316.678, 52830.636 23/06/11,16:31:33,03,10,1, 11.9,1,1, 18.885, 10698.843, 316.631, 52830.668 23/06/11,16:31:33,04,10,1, 11.9,1,1, 18.885, 10698.834, 316.675, 52830.704 23/06/11,16:31:33,05,10,1, 11.9,1,1, 18.885, 10698.831, 316.653, 52830.670 23/06/11,16:31:33,06,10,1, 11.9,1,1, 18.885, 10698.832, 316.675, 52830.680 23/06/11,16:31:33,07,10,1, 11.9,1,1, 18.885, 10698.823, 316.677, 52830.691 23/06/11,16:31:33,08,10,1, 11.9,1,1, 18.885, 10698.829, 316.665, 52830.674 23/06/11,16:31:33,09,10,1, 11.9,1,1, 18.885, 10698.821, 316.673, 52830.693 23/06/11,16:31:33,10,10,1, 11.9,1,1, 18.885, 10698.824, 316.661, 52830.678 23/06/11,16:31:33,11,10,1, 11.9,1,1, 18.885, 10698.840, 316.681, 52830.700 23/06/11,16:31:33,12,10,1, 11.9,1,1, 18.885, 10698.820, 316.661, 52830.672 23/06/11,16:31:33,13,10,1, 11.9,1,1, 18.885, 10698.814, 316.711, 52830.701 23/06/11,16:31:33,14,10,1, 11.9,1,1, 18.885, 10698.832, 316.692, 52830.727 23/06/11,16:31:33,15,10,1, 11.9,1,1, 18.885, 10698.816, 316.674, 52830.727 23/06/11,16:31:33,16,10,1, 11.9,1,1, 18.885, 10698.806, 316.712, 52830.765 23/06/11,16:31:33,17,10,1, 11.9,1,1, 18.885, 10698.805, 316.720, 52830.769 23/06/11,16:31:33,18,10,1, 11.9,1,1, 18.885, 10698.789, 316.710, 52830.757 23/06/11,16:31:33,19,10,1, 11.9,1,1, 18.885, 10698.803, 316.713, 52830.775 23/06/11,16:31:34,00,11,1, 11.9,1,1, 18.884, 10698.801, 316.713, 52830.775 23/06/11,16:31:34,01,11,1, 11.9,1,1, 18.884, 10698.760, 316.698, 52830.751 23/06/11,16:31:34,02,11,1, 11.9,1,1, 18.884, 10698.759, 316.711, 52830.748 23/06/11,16:31:34,03,11,1, 11.9,1,1, 18.884, 10698.771, 316.703, 52830.784 23/06/11,16:31:34,04,11,1, 11.9,1,1, 18.884, 10698.781, 316.704, 52830.773 23/06/11,16:31:34,05,11,1, 11.9,1,1, 18.884, 10698.769, 316.695, 52830.766 23/06/11,16:31:34,06,11,1, 11.9,1,1, 18.884, 10698.782, 316.692, 52830.739 23/06/11,16:31:34,07,11,1, 11.9,1,1, 18.884, 10698.769, 316.726, 52830.802 23/06/11,16:31:34,08,11,1, 11.9,1,1, 18.884, 10698.779, 316.704, 52830.755 23/06/11,16:31:34,09,11,1, 11.9,1,1, 18.884, 10698.804, 316.717, 52830.802 23/06/11,16:31:34,10,11,1, 11.9,1,1, 18.884, 10698.795, 316.711, 52830.748 23/06/11,16:31:34,11,11,1, 11.9,1,1, 18.884, 10698.813, 316.706, 52830.790 23/06/11,16:31:34,12,11,1, 11.9,1,1, 18.884, 10698.817, 316.702, 52830.755 23/06/11,16:31:34,13,11,1, 11.9,1,1, 18.884, 10698.804, 316.715, 52830.786 23/06/11,16:31:34,14,11,1, 11.9,1,1, 18.884, 10698.808, 316.728, 52830.758 23/06/11,16:31:34,15,11,1, 11.9,1,1, 18.884, 10698.825, 316.729, 52830.790 23/06/11,16:31:34,16,11,1, 11.9,1,1, 18.884, 10698.788, 316.724, 52830.906 23/06/11,16:31:34,17,11,1, 11.9,1,1, 18.884, 10698.806, 316.707, 52830.708 23/06/11,16:31:34,18,11,1, 11.9,1,1, 18.884, 10698.831, 316.745, 52830.736 23/06/11,16:31:34,19,11,1, 11.9,1,1, 18.884, 10698.816, 316.711, 52830.733 23/06/11,16:31:35,00,10,1, 11.9,1,1, 18.884, 10698.810, 316.711, 52830.733 23/06/11,16:31:35,01,10,1, 11.9,1,1, 18.884, 10698.805, 316.717, 52830.772 23/06/11,16:31:35,02,10,1, 11.9,1,1, 18.884, 10698.832, 316.739, 52830.803 23/06/11,16:31:35,03,10,1, 11.9,1,1, 18.884, 10698.820, 316.743, 52830.780 23/06/11,16:31:35,04,10,1, 11.9,1,1, 18.884, 10698.808, 316.722, 52830.790 23/06/11,16:31:35,05,10,1, 11.9,1,1, 18.884, 10698.817, 316.741, 52830.825 23/06/11,16:31:35,06,10,1, 11.9,1,1, 18.884, 10698.830, 316.732, 52830.781 23/06/11,16:31:35,07,10,1, 11.9,1,1, 18.884, 10698.855, 316.742, 52830.785 23/06/11,16:31:35,08,10,1, 11.9,1,1, 18.884, 10698.828, 316.747, 52830.801 23/06/11,16:31:35,09,10,1, 11.9,1,1, 18.884, 10698.855, 316.762, 52830.811 23/06/11,16:31:35,10,10,1, 11.9,1,1, 18.884, 10698.832, 316.777, 52830.811 23/06/11,16:31:35,11,10,1, 11.9,1,1, 18.884, 10698.822, 316.763, 52830.806 23/06/11,16:31:35,12,10,1, 11.9,1,1, 18.884, 10698.823, 316.779, 52830.830 23/06/11,16:31:35,13,10,1, 11.9,1,1, 18.884, 10698.821, 316.800, 52830.848 23/06/11,16:31:35,14,10,1, 11.9,1,1, 18.884, 10698.830, 316.793, 52830.834 23/06/11,16:31:35,15,10,1, 11.9,1,1, 18.884, 10698.804, 316.788, 52830.801 23/06/11,16:31:35,16,10,1, 11.9,1,1, 18.884, 10698.814, 316.769, 52830.841 23/06/11,16:31:35,17,10,1, 11.9,1,1, 18.884, 10698.798, 316.769, 52830.838 23/06/11,16:31:35,18,10,1, 11.9,1,1, 18.884, 10698.806, 316.768, 52830.853 23/06/11,16:31:35,19,10,1, 11.9,1,1, 18.884, 10698.821, 316.776, 52830.832 23/06/11,16:31:36,00,10,1, 11.9,1,1, 18.885, 10698.818, 316.776, 52830.832 23/06/11,16:31:36,01,10,1, 11.9,1,1, 18.885, 10698.854, 316.755, 52830.860 23/06/11,16:31:36,02,10,1, 11.9,1,1, 18.885, 10698.827, 316.730, 52830.826 23/06/11,16:31:36,03,10,1, 11.9,1,1, 18.885, 10698.841, 316.745, 52830.836 23/06/11,16:31:36,04,10,1, 11.9,1,1, 18.885, 10698.836, 316.720, 52830.815 23/06/11,16:31:36,05,10,1, 11.9,1,1, 18.885, 10698.830, 316.706, 52830.812 23/06/11,16:31:36,06,10,1, 11.9,1,1, 18.885, 10698.837, 316.712, 52830.826 23/06/11,16:31:36,07,10,1, 11.9,1,1, 18.885, 10698.834, 316.718, 52830.838 23/06/11,16:31:36,08,10,1, 11.9,1,1, 18.885, 10698.826, 316.749, 52830.839 23/06/11,16:31:36,09,10,1, 11.9,1,1, 18.885, 10698.815, 316.729, 52830.794 23/06/11,16:31:36,10,10,1, 11.9,1,1, 18.885, 10698.815, 316.756, 52830.826 23/06/11,16:31:36,11,10,1, 11.9,1,1, 18.885, 10698.817, 316.775, 52830.841 23/06/11,16:31:36,12,10,1, 11.9,1,1, 18.885, 10698.802, 316.804, 52830.798 23/06/11,16:31:36,13,10,1, 11.9,1,1, 18.885, 10698.815, 316.784, 52830.849 23/06/11,16:31:36,14,10,1, 11.9,1,1, 18.885, 10698.816, 316.793, 52830.871 23/06/11,16:31:36,15,10,1, 11.9,1,1, 18.885, 10698.811, 316.818, 52830.856 23/06/11,16:31:36,16,10,1, 11.9,1,1, 18.885, 10698.826, 316.811, 52830.855 23/06/11,16:31:36,17,10,1, 11.9,1,1, 18.885, 10698.812, 316.831, 52830.847 23/06/11,16:31:36,18,10,1, 11.9,1,1, 18.885, 10698.806, 316.788, 52830.834 23/06/11,16:31:36,19,10,1, 11.9,1,1, 18.885, 10698.830, 316.830, 52830.849 23/06/11,16:31:37,00,11,1, 12.0,1,1, 18.882, 10698.826, 316.830, 52830.849 23/06/11,16:31:37,01,11,1, 12.0,1,1, 18.882, 10698.786, 316.793, 52830.864 23/06/11,16:31:37,02,11,1, 12.0,1,1, 18.882, 10698.791, 316.792, 52830.851 23/06/11,16:31:37,03,11,1, 12.0,1,1, 18.882, 10698.784, 316.811, 52830.861 23/06/11,16:31:37,04,11,1, 12.0,1,1, 18.882, 10698.796, 316.821, 52830.859 23/06/11,16:31:37,05,11,1, 12.0,1,1, 18.882, 10698.796, 316.797, 52830.897 23/06/11,16:31:37,06,11,1, 12.0,1,1, 18.882, 10698.817, 316.837, 52830.906 23/06/11,16:31:37,07,11,1, 12.0,1,1, 18.882, 10698.801, 316.809, 52830.879 23/06/11,16:31:37,08,11,1, 12.0,1,1, 18.882, 10698.817, 316.815, 52830.903 23/06/11,16:31:37,09,11,1, 12.0,1,1, 18.882, 10698.837, 316.847, 52830.957 23/06/11,16:31:37,10,11,1, 12.0,1,1, 18.882, 10698.831, 316.821, 52830.926 23/06/11,16:31:37,11,11,1, 12.0,1,1, 18.882, 10698.827, 316.824, 52830.950 23/06/11,16:31:37,12,11,1, 12.0,1,1, 18.882, 10698.832, 316.810, 52830.910 23/06/11,16:31:37,13,11,1, 12.0,1,1, 18.882, 10698.860, 316.836, 52830.897 23/06/11,16:31:37,14,11,1, 12.0,1,1, 18.882, 10698.821, 316.818, 52830.937 23/06/11,16:31:37,15,11,1, 12.0,1,1, 18.882, 10698.817, 316.851, 52830.946 23/06/11,16:31:37,16,11,1, 12.0,1,1, 18.882, 10698.815, 316.847, 52830.903 23/06/11,16:31:37,17,11,1, 12.0,1,1, 18.882, 10698.819, 316.829, 52830.918 23/06/11,16:31:37,18,11,1, 12.0,1,1, 18.882, 10698.823, 316.830, 52830.948 23/06/11,16:31:37,19,11,1, 12.0,1,1, 18.882, 10698.810, 316.803, 52830.959 23/06/11,16:31:38,00,11,1, 11.9,1,1, 18.880, 10698.810, 316.803, 52830.959 23/06/11,16:31:38,01,11,1, 11.9,1,1, 18.880, 10698.810, 316.812, 52830.948 23/06/11,16:31:38,02,11,1, 11.9,1,1, 18.880, 10698.797, 316.793, 52830.929 23/06/11,16:31:38,03,11,1, 11.9,1,1, 18.880, 10698.808, 316.821, 52830.912 23/06/11,16:31:38,04,11,1, 11.9,1,1, 18.880, 10698.776, 316.805, 52830.938 23/06/11,16:31:38,05,11,1, 11.9,1,1, 18.880, 10698.804, 316.806, 52830.959 23/06/11,16:31:38,06,11,1, 11.9,1,1, 18.880, 10698.757, 316.834, 52831.014 23/06/11,16:31:38,07,11,1, 11.9,1,1, 18.880, 10698.742, 316.814, 52830.952 23/06/11,16:31:38,08,11,1, 11.9,1,1, 18.880, 10698.746, 316.813, 52830.974 23/06/11,16:31:38,09,11,1, 11.9,1,1, 18.880, 10698.760, 316.825, 52830.975 23/06/11,16:31:38,10,11,1, 11.9,1,1, 18.880, 10698.777, 316.826, 52831.010 23/06/11,16:31:38,11,11,1, 11.9,1,1, 18.880, 10698.782, 316.855, 52830.951 23/06/11,16:31:38,12,11,1, 11.9,1,1, 18.880, 10698.803, 316.832, 52830.935 23/06/11,16:31:38,13,11,1, 11.9,1,1, 18.880, 10698.788, 316.836, 52830.949 23/06/11,16:31:38,14,11,1, 11.9,1,1, 18.880, 10698.782, 316.823, 52831.001 23/06/11,16:31:38,15,11,1, 11.9,1,1, 18.880, 10698.796, 316.804, 52831.011 23/06/11,16:31:38,16,11,1, 11.9,1,1, 18.880, 10698.790, 316.838, 52830.985 23/06/11,16:31:38,17,11,1, 11.9,1,1, 18.880, 10698.798, 316.817, 52831.035 23/06/11,16:31:38,18,11,1, 11.9,1,1, 18.880, 10698.785, 316.811, 52830.969 23/06/11,16:31:38,19,11,1, 11.9,1,1, 18.880, 10698.770, 316.821, 52831.006 23/06/11,16:31:39,00,11,1, 11.9,1,1, 18.878, 10698.768, 316.821, 52831.006 23/06/11,16:31:39,01,11,1, 11.9,1,1, 18.878, 10698.794, 316.850, 52830.985 23/06/11,16:31:39,02,11,1, 11.9,1,1, 18.878, 10698.764, 316.794, 52830.980 23/06/11,16:31:39,03,11,1, 11.9,1,1, 18.878, 10698.770, 316.827, 52831.020 23/06/11,16:31:39,04,11,1, 11.9,1,1, 18.878, 10698.759, 316.813, 52831.012 23/06/11,16:31:39,05,11,1, 11.9,1,1, 18.878, 10698.727, 316.848, 52831.033 23/06/11,16:31:39,06,11,1, 11.9,1,1, 18.878, 10698.744, 316.844, 52831.021 23/06/11,16:31:39,07,11,1, 11.9,1,1, 18.878, 10698.717, 316.844, 52831.019 23/06/11,16:31:39,08,11,1, 11.9,1,1, 18.878, 10698.706, 316.854, 52831.021 23/06/11,16:31:39,09,11,1, 11.9,1,1, 18.878, 10698.716, 316.829, 52831.033 23/06/11,16:31:39,10,11,1, 11.9,1,1, 18.878, 10698.715, 316.840, 52831.067 23/06/11,16:31:39,11,11,1, 11.9,1,1, 18.878, 10698.738, 316.829, 52830.998 23/06/11,16:31:39,12,11,1, 11.9,1,1, 18.878, 10698.738, 316.847, 52831.039 23/06/11,16:31:39,13,11,1, 11.9,1,1, 18.878, 10698.730, 316.865, 52831.044 23/06/11,16:31:39,14,11,1, 11.9,1,1, 18.878, 10698.732, 316.858, 52831.018 23/06/11,16:31:39,15,11,1, 11.9,1,1, 18.878, 10698.718, 316.899, 52831.082 23/06/11,16:31:39,16,11,1, 11.9,1,1, 18.878, 10698.727, 316.887, 52831.050 23/06/11,16:31:39,17,11,1, 11.9,1,1, 18.878, 10698.696, 316.874, 52831.071 23/06/11,16:31:39,18,11,1, 11.9,1,1, 18.878, 10698.706, 316.885, 52831.063 23/06/11,16:31:39,19,11,1, 11.9,1,1, 18.878, 10698.698, 316.908, 52831.039 23/06/11,16:31:40,00,11,1, 11.9,1,1, 18.879, 10698.693, 316.908, 52831.039 23/06/11,16:31:40,01,11,1, 11.9,1,1, 18.879, 10698.702, 316.898, 52831.063 23/06/11,16:31:40,02,11,1, 11.9,1,1, 18.879, 10698.698, 316.895, 52831.106 23/06/11,16:31:40,03,11,1, 11.9,1,1, 18.879, 10698.722, 316.905, 52831.076 23/06/11,16:31:40,04,11,1, 11.9,1,1, 18.879, 10698.693, 316.906, 52831.093 23/06/11,16:31:40,05,11,1, 11.9,1,1, 18.879, 10698.682, 316.896, 52831.079 23/06/11,16:31:40,06,11,1, 11.9,1,1, 18.879, 10698.711, 316.895, 52831.088 23/06/11,16:31:40,07,11,1, 11.9,1,1, 18.879, 10698.702, 316.894, 52831.044 23/06/11,16:31:40,08,11,1, 11.9,1,1, 18.879, 10698.701, 316.887, 52831.084 23/06/11,16:31:40,09,11,1, 11.9,1,1, 18.879, 10698.669, 316.905, 52831.039 23/06/11,16:31:40,10,11,1, 11.9,1,1, 18.879, 10698.678, 316.879, 52831.083 23/06/11,16:31:40,11,11,1, 11.9,1,1, 18.879, 10698.669, 316.893, 52831.079 23/06/11,16:31:40,12,11,1, 11.9,1,1, 18.879, 10698.660, 316.889, 52831.082 23/06/11,16:31:40,13,11,1, 11.9,1,1, 18.879, 10698.661, 316.896, 52831.091 23/06/11,16:31:40,14,11,1, 11.9,1,1, 18.879, 10698.691, 316.917, 52831.115 23/06/11,16:31:40,15,11,1, 11.9,1,1, 18.879, 10698.677, 316.888, 52831.116 23/06/11,16:31:40,16,11,1, 11.9,1,1, 18.879, 10698.672, 316.884, 52831.103 23/06/11,16:31:40,17,11,1, 11.9,1,1, 18.879, 10698.680, 316.893, 52831.122 23/06/11,16:31:40,18,11,1, 11.9,1,1, 18.879, 10698.692, 316.891, 52831.098 23/06/11,16:31:40,19,11,1, 11.9,1,1, 18.879, 10698.675, 316.920, 52831.116 23/06/11,16:31:41,00,11,1, 11.9,1,1, 18.879, 10698.668, 316.920, 52831.116 23/06/11,16:31:41,01,11,1, 11.9,1,1, 18.879, 10698.701, 316.889, 52831.137 23/06/11,16:31:41,02,11,1, 11.9,1,1, 18.879, 10698.659, 316.913, 52831.130 23/06/11,16:31:41,03,11,1, 11.9,1,1, 18.879, 10698.686, 316.912, 52831.166 23/06/11,16:31:41,04,11,1, 11.9,1,1, 18.879, 10698.676, 316.889, 52831.126 23/06/11,16:31:41,05,11,1, 11.9,1,1, 18.879, 10698.641, 316.918, 52831.122 23/06/11,16:31:41,06,11,1, 11.9,1,1, 18.879, 10698.631, 316.929, 52831.142 23/06/11,16:31:41,07,11,1, 11.9,1,1, 18.879, 10698.616, 316.930, 52831.116 23/06/11,16:31:41,08,11,1, 11.9,1,1, 18.879, 10698.613, 316.947, 52831.142 23/06/11,16:31:41,09,11,1, 11.9,1,1, 18.879, 10698.615, 316.940, 52831.129 23/06/11,16:31:41,10,11,1, 11.9,1,1, 18.879, 10698.615, 316.935, 52831.146 23/06/11,16:31:41,11,11,1, 11.9,1,1, 18.879, 10698.598, 316.949, 52831.139 23/06/11,16:31:41,12,11,1, 11.9,1,1, 18.879, 10698.604, 316.956, 52831.120 23/06/11,16:31:41,13,11,1, 11.9,1,1, 18.879, 10698.620, 316.990, 52831.143 23/06/11,16:31:41,14,11,1, 11.9,1,1, 18.879, 10698.623, 316.965, 52831.125 23/06/11,16:31:41,15,11,1, 11.9,1,1, 18.879, 10698.612, 316.977, 52831.118 23/06/11,16:31:41,16,11,1, 11.9,1,1, 18.879, 10698.594, 316.978, 52831.129 23/06/11,16:31:41,17,11,1, 11.9,1,1, 18.879, 10698.591, 316.996, 52831.142 23/06/11,16:31:41,18,11,1, 11.9,1,1, 18.879, 10698.594, 316.984, 52831.137 23/06/11,16:31:41,19,11,1, 11.9,1,1, 18.879, 10698.614, 316.972, 52831.162 23/06/11,16:31:42,00,11,1, 11.9,1,1, 18.879, 10698.609, 316.972, 52831.162 23/06/11,16:31:42,01,11,1, 11.9,1,1, 18.879, 10698.598, 317.005, 52831.183 23/06/11,16:31:42,02,11,1, 11.9,1,1, 18.879, 10698.592, 317.021, 52831.158 23/06/11,16:31:42,03,11,1, 11.9,1,1, 18.879, 10698.593, 317.013, 52831.191 23/06/11,16:31:42,04,11,1, 11.9,1,1, 18.879, 10698.581, 316.982, 52831.152 23/06/11,16:31:42,05,11,1, 11.9,1,1, 18.879, 10698.593, 317.010, 52831.178 23/06/11,16:31:42,06,11,1, 11.9,1,1, 18.879, 10698.588, 317.006, 52831.202 23/06/11,16:31:42,07,11,1, 11.9,1,1, 18.879, 10698.574, 317.017, 52831.197 23/06/11,16:31:42,08,11,1, 11.9,1,1, 18.879, 10698.622, 317.019, 52831.197 23/06/11,16:31:42,09,11,1, 11.9,1,1, 18.879, 10698.591, 317.027, 52831.172 23/06/11,16:31:42,10,11,1, 11.9,1,1, 18.879, 10698.599, 317.021, 52831.203 23/06/11,16:31:42,11,11,1, 11.9,1,1, 18.879, 10698.612, 317.027, 52831.114 23/06/11,16:31:42,12,11,1, 11.9,1,1, 18.879, 10698.620, 317.028, 52831.209 23/06/11,16:31:42,13,11,1, 11.9,1,1, 18.879, 10698.604, 317.025, 52831.211 23/06/11,16:31:42,14,11,1, 11.9,1,1, 18.879, 10698.577, 317.034, 52831.208 23/06/11,16:31:42,15,11,1, 11.9,1,1, 18.879, 10698.614, 317.035, 52831.206 23/06/11,16:31:42,16,11,1, 11.9,1,1, 18.879, 10698.594, 317.023, 52831.166 23/06/11,16:31:42,17,11,1, 11.9,1,1, 18.879, 10698.616, 317.049, 52831.207 23/06/11,16:31:42,18,11,1, 11.9,1,1, 18.879, 10698.597, 317.015, 52831.206 23/06/11,16:31:42,19,11,1, 11.9,1,1, 18.879, 10698.586, 317.016, 52831.157 23/06/11,16:31:43,00,11,1, 11.9,1,1, 18.877, 10698.584, 317.016, 52831.157 23/06/11,16:31:43,01,11,1, 11.9,1,1, 18.877, 10698.575, 317.019, 52831.218 23/06/11,16:31:43,02,11,1, 11.9,1,1, 18.877, 10698.587, 317.028, 52831.225 23/06/11,16:31:43,03,11,1, 11.9,1,1, 18.877, 10698.588, 317.018, 52831.184 23/06/11,16:31:43,04,11,1, 11.9,1,1, 18.877, 10698.597, 317.038, 52831.209 23/06/11,16:31:43,05,11,1, 11.9,1,1, 18.877, 10698.570, 317.008, 52831.217 23/06/11,16:31:43,06,11,1, 11.9,1,1, 18.877, 10698.579, 317.023, 52831.216 23/06/11,16:31:43,07,11,1, 11.9,1,1, 18.877, 10698.593, 317.028, 52831.232 23/06/11,16:31:43,08,11,1, 11.9,1,1, 18.877, 10698.588, 317.028, 52831.250 23/06/11,16:31:43,09,11,1, 11.9,1,1, 18.877, 10698.578, 317.042, 52831.237 23/06/11,16:31:43,10,11,1, 11.9,1,1, 18.877, 10698.600, 317.033, 52831.224 23/06/11,16:31:43,11,11,1, 11.9,1,1, 18.877, 10698.594, 317.059, 52831.219 23/06/11,16:31:43,12,11,1, 11.9,1,1, 18.877, 10698.576, 317.029, 52831.224 23/06/11,16:31:43,13,11,1, 11.9,1,1, 18.877, 10698.582, 317.042, 52831.224 23/06/11,16:31:43,14,11,1, 11.9,1,1, 18.877, 10698.569, 317.074, 52831.205 23/06/11,16:31:43,15,11,1, 11.9,1,1, 18.877, 10698.606, 317.054, 52831.230 23/06/11,16:31:43,16,11,1, 11.9,1,1, 18.877, 10698.590, 317.052, 52831.224 23/06/11,16:31:43,17,11,1, 11.9,1,1, 18.877, 10698.597, 317.054, 52831.282 23/06/11,16:31:43,18,11,1, 11.9,1,1, 18.877, 10698.603, 317.046, 52831.253 23/06/11,16:31:43,19,11,1, 11.9,1,1, 18.877, 10698.614, 317.041, 52831.267 23/06/11,16:31:44,00,12,1, 12.0,1,1, 18.880, 10698.609, 317.041, 52831.267 23/06/11,16:31:44,01,12,1, 12.0,1,1, 18.880, 10698.596, 317.055, 52831.299 23/06/11,16:31:44,02,12,1, 12.0,1,1, 18.880, 10698.621, 317.079, 52831.254 23/06/11,16:31:44,03,12,1, 12.0,1,1, 18.880, 10698.612, 317.086, 52831.261 23/06/11,16:31:44,04,12,1, 12.0,1,1, 18.880, 10698.616, 317.084, 52831.259 23/06/11,16:31:44,05,12,1, 12.0,1,1, 18.880, 10698.629, 317.067, 52831.278 23/06/11,16:31:44,06,12,1, 12.0,1,1, 18.880, 10698.648, 317.073, 52831.281 23/06/11,16:31:44,07,12,1, 12.0,1,1, 18.880, 10698.622, 317.072, 52831.286 23/06/11,16:31:44,08,12,1, 12.0,1,1, 18.880, 10698.612, 317.071, 52831.284 23/06/11,16:31:44,09,12,1, 12.0,1,1, 18.880, 10698.612, 317.076, 52831.276 23/06/11,16:31:44,10,12,1, 12.0,1,1, 18.880, 10698.602, 317.067, 52831.283 23/06/11,16:31:44,11,12,1, 12.0,1,1, 18.880, 10698.599, 317.080, 52831.357 23/06/11,16:31:44,12,12,1, 12.0,1,1, 18.880, 10698.613, 317.087, 52831.318 23/06/11,16:31:44,13,12,1, 12.0,1,1, 18.880, 10698.589, 317.075, 52831.308 23/06/11,16:31:44,14,12,1, 12.0,1,1, 18.880, 10698.574, 317.087, 52831.259 23/06/11,16:31:44,15,12,1, 12.0,1,1, 18.880, 10698.549, 317.092, 52831.291 23/06/11,16:31:44,16,12,1, 12.0,1,1, 18.880, 10698.553, 317.084, 52831.296 23/06/11,16:31:44,17,12,1, 12.0,1,1, 18.880, 10698.574, 317.092, 52831.291 23/06/11,16:31:44,18,12,1, 12.0,1,1, 18.880, 10698.584, 317.069, 52831.300 23/06/11,16:31:44,19,12,1, 12.0,1,1, 18.880, 10698.568, 317.038, 52831.291 23/06/11,16:31:45,00,11,1, 11.9,1,1, 18.878, 10698.568, 317.038, 52831.291 23/06/11,16:31:45,01,11,1, 11.9,1,1, 18.878, 10698.584, 317.075, 52831.325 23/06/11,16:31:45,02,11,1, 11.9,1,1, 18.878, 10698.576, 317.069, 52831.326 23/06/11,16:31:45,03,11,1, 11.9,1,1, 18.878, 10698.561, 317.094, 52831.318 23/06/11,16:31:45,04,11,1, 11.9,1,1, 18.878, 10698.562, 317.078, 52831.340 23/06/11,16:31:45,05,11,1, 11.9,1,1, 18.878, 10698.558, 317.069, 52831.327 23/06/11,16:31:45,06,11,1, 11.9,1,1, 18.878, 10698.570, 317.071, 52831.300 23/06/11,16:31:45,07,11,1, 11.9,1,1, 18.878, 10698.547, 317.062, 52831.363 23/06/11,16:31:45,08,11,1, 11.9,1,1, 18.878, 10698.575, 317.078, 52831.343 23/06/11,16:31:45,09,11,1, 11.9,1,1, 18.878, 10698.571, 317.074, 52831.362 23/06/11,16:31:45,10,11,1, 11.9,1,1, 18.878, 10698.568, 317.062, 52831.335 23/06/11,16:31:45,11,11,1, 11.9,1,1, 18.878, 10698.565, 317.071, 52831.359 23/06/11,16:31:45,12,11,1, 11.9,1,1, 18.878, 10698.543, 317.064, 52831.322 23/06/11,16:31:45,13,11,1, 11.9,1,1, 18.878, 10698.539, 317.084, 52831.374 23/06/11,16:31:45,14,11,1, 11.9,1,1, 18.878, 10698.543, 317.090, 52831.349 23/06/11,16:31:45,15,11,1, 11.9,1,1, 18.878, 10698.521, 317.071, 52831.381 23/06/11,16:31:45,16,11,1, 11.9,1,1, 18.878, 10698.498, 317.072, 52831.378 23/06/11,16:31:45,17,11,1, 11.9,1,1, 18.878, 10698.517, 317.085, 52831.403 23/06/11,16:31:45,18,11,1, 11.9,1,1, 18.878, 10698.496, 317.117, 52831.369 23/06/11,16:31:45,19,11,1, 11.9,1,1, 18.878, 10698.501, 317.079, 52831.370 23/06/11,16:31:46,00,11,1, 11.9,1,1, 18.879, 10698.501, 317.079, 52831.370 23/06/11,16:31:46,01,11,1, 11.9,1,1, 18.879, 10698.477, 317.100, 52831.440 23/06/11,16:31:46,02,11,1, 11.9,1,1, 18.879, 10698.498, 317.076, 52831.367 23/06/11,16:31:46,03,11,1, 11.9,1,1, 18.879, 10698.508, 317.103, 52831.413 23/06/11,16:31:46,04,11,1, 11.9,1,1, 18.879, 10698.495, 317.058, 52831.428 23/06/11,16:31:46,05,11,1, 11.9,1,1, 18.879, 10698.491, 317.087, 52831.420 23/06/11,16:31:46,06,11,1, 11.9,1,1, 18.879, 10698.494, 317.079, 52831.426 23/06/11,16:31:46,07,11,1, 11.9,1,1, 18.879, 10698.484, 317.061, 52831.418 23/06/11,16:31:46,08,11,1, 11.9,1,1, 18.879, 10698.476, 317.076, 52831.395 23/06/11,16:31:46,09,11,1, 11.9,1,1, 18.879, 10698.478, 317.050, 52831.358 23/06/11,16:31:46,10,11,1, 11.9,1,1, 18.879, 10698.514, 317.059, 52831.442 23/06/11,16:31:46,11,11,1, 11.9,1,1, 18.879, 10698.495, 317.082, 52831.418 23/06/11,16:31:46,12,11,1, 11.9,1,1, 18.879, 10698.473, 317.058, 52831.381 23/06/11,16:31:46,13,11,1, 11.9,1,1, 18.879, 10698.464, 317.067, 52831.454 23/06/11,16:31:46,14,11,1, 11.9,1,1, 18.879, 10698.483, 317.062, 52831.446 23/06/11,16:31:46,15,11,1, 11.9,1,1, 18.879, 10698.485, 317.068, 52831.415 23/06/11,16:31:46,16,11,1, 11.9,1,1, 18.879, 10698.489, 317.047, 52831.416 23/06/11,16:31:46,17,11,1, 11.9,1,1, 18.879, 10698.488, 317.073, 52831.438 23/06/11,16:31:46,18,11,1, 11.9,1,1, 18.879, 10698.473, 317.068, 52831.449 23/06/11,16:31:46,19,11,1, 11.9,1,1, 18.879, 10698.462, 317.090, 52831.420 23/06/11,16:31:47,00,11,1, 12.0,1,1, 18.876, 10698.459, 317.090, 52831.420 23/06/11,16:31:47,01,11,1, 12.0,1,1, 18.876, 10698.464, 317.085, 52831.404 23/06/11,16:31:47,02,11,1, 12.0,1,1, 18.876, 10698.462, 317.075, 52831.380 23/06/11,16:31:47,03,11,1, 12.0,1,1, 18.876, 10698.473, 317.113, 52831.406 23/06/11,16:31:47,04,11,1, 12.0,1,1, 18.876, 10698.455, 317.120, 52831.423 23/06/11,16:31:47,05,11,1, 12.0,1,1, 18.876, 10698.446, 317.098, 52831.419 23/06/11,16:31:47,06,11,1, 12.0,1,1, 18.876, 10698.464, 317.097, 52831.431 23/06/11,16:31:47,07,11,1, 12.0,1,1, 18.876, 10698.460, 317.085, 52831.399 23/06/11,16:31:47,08,11,1, 12.0,1,1, 18.876, 10698.442, 317.104, 52831.448 23/06/11,16:31:47,09,11,1, 12.0,1,1, 18.876, 10698.437, 317.116, 52831.399 23/06/11,16:31:47,10,11,1, 12.0,1,1, 18.876, 10698.440, 317.127, 52831.409 23/06/11,16:31:47,11,11,1, 12.0,1,1, 18.876, 10698.429, 317.139, 52831.425 23/06/11,16:31:47,12,11,1, 12.0,1,1, 18.876, 10698.452, 317.115, 52831.403 23/06/11,16:31:47,13,11,1, 12.0,1,1, 18.876, 10698.426, 317.150, 52831.420 23/06/11,16:31:47,14,11,1, 12.0,1,1, 18.876, 10698.413, 317.149, 52831.439 23/06/11,16:31:47,15,11,1, 12.0,1,1, 18.876, 10698.422, 317.124, 52831.480 23/06/11,16:31:47,16,11,1, 12.0,1,1, 18.876, 10698.431, 317.156, 52831.435 23/06/11,16:31:47,17,11,1, 12.0,1,1, 18.876, 10698.415, 317.143, 52831.483 23/06/11,16:31:47,18,11,1, 12.0,1,1, 18.876, 10698.402, 317.155, 52831.470 23/06/11,16:31:47,19,11,1, 12.0,1,1, 18.876, 10698.419, 317.138, 52831.459 23/06/11,16:31:48,00,12,1, 11.9,1,1, 18.878, 10698.417, 317.138, 52831.459 23/06/11,16:31:48,01,12,1, 11.9,1,1, 18.878, 10698.425, 317.137, 52831.480 23/06/11,16:31:48,02,12,1, 11.9,1,1, 18.878, 10698.403, 317.133, 52831.500 23/06/11,16:31:48,03,12,1, 11.9,1,1, 18.878, 10698.404, 317.153, 52831.469 23/06/11,16:31:48,04,12,1, 11.9,1,1, 18.878, 10698.393, 317.130, 52831.509 23/06/11,16:31:48,05,12,1, 11.9,1,1, 18.878, 10698.390, 317.114, 52831.534 23/06/11,16:31:48,06,12,1, 11.9,1,1, 18.878, 10698.378, 317.080, 52831.488 23/06/11,16:31:48,07,12,1, 11.9,1,1, 18.878, 10698.384, 317.089, 52831.516 23/06/11,16:31:48,08,12,1, 11.9,1,1, 18.878, 10698.388, 317.105, 52831.481 23/06/11,16:31:48,09,12,1, 11.9,1,1, 18.878, 10698.402, 317.091, 52831.491 23/06/11,16:31:48,10,12,1, 11.9,1,1, 18.878, 10698.390, 317.086, 52831.480 23/06/11,16:31:48,11,12,1, 11.9,1,1, 18.878, 10698.385, 317.077, 52831.493 23/06/11,16:31:48,12,12,1, 11.9,1,1, 18.878, 10698.384, 317.096, 52831.477 23/06/11,16:31:48,13,12,1, 11.9,1,1, 18.878, 10698.389, 317.087, 52831.514 23/06/11,16:31:48,14,12,1, 11.9,1,1, 18.878, 10698.399, 317.102, 52831.527 23/06/11,16:31:48,15,12,1, 11.9,1,1, 18.878, 10698.413, 317.081, 52831.494 23/06/11,16:31:48,16,12,1, 11.9,1,1, 18.878, 10698.410, 317.114, 52831.502 23/06/11,16:31:48,17,12,1, 11.9,1,1, 18.878, 10698.415, 317.074, 52831.513 23/06/11,16:31:48,18,12,1, 11.9,1,1, 18.878, 10698.408, 317.088, 52831.500 23/06/11,16:31:48,19,12,1, 11.9,1,1, 18.878, 10698.406, 317.083, 52831.555 23/06/11,16:31:49,00,12,1, 11.9,1,1, 18.880, 10698.401, 317.083, 52831.555 23/06/11,16:31:49,01,12,1, 11.9,1,1, 18.880, 10698.429, 317.076, 52831.548 23/06/11,16:31:49,02,12,1, 11.9,1,1, 18.880, 10698.403, 317.084, 52831.548 23/06/11,16:31:49,03,12,1, 11.9,1,1, 18.880, 10698.434, 317.096, 52831.509 23/06/11,16:31:49,04,12,1, 11.9,1,1, 18.880, 10698.424, 317.075, 52831.523 23/06/11,16:31:49,05,12,1, 11.9,1,1, 18.880, 10698.414, 317.072, 52831.512 23/06/11,16:31:49,06,12,1, 11.9,1,1, 18.880, 10698.424, 317.057, 52831.386 23/06/11,16:31:49,07,12,1, 11.9,1,1, 18.880, 10698.440, 317.061, 52831.487 23/06/11,16:31:49,08,12,1, 11.9,1,1, 18.880, 10698.384, 317.083, 52831.545 23/06/11,16:31:49,09,12,1, 11.9,1,1, 18.880, 10698.396, 317.088, 52831.631 23/06/11,16:31:49,10,12,1, 11.9,1,1, 18.880, 10698.400, 317.071, 52831.522 23/06/11,16:31:49,11,12,1, 11.9,1,1, 18.880, 10698.396, 317.079, 52831.547 23/06/11,16:31:49,12,12,1, 11.9,1,1, 18.880, 10698.396, 317.097, 52831.539 23/06/11,16:31:49,13,12,1, 11.9,1,1, 18.880, 10698.398, 317.097, 52831.550 23/06/11,16:31:49,14,12,1, 11.9,1,1, 18.880, 10698.388, 317.106, 52831.584 23/06/11,16:31:49,15,12,1, 11.9,1,1, 18.880, 10698.412, 317.096, 52831.584 23/06/11,16:31:49,16,12,1, 11.9,1,1, 18.880, 10698.413, 317.083, 52831.566 23/06/11,16:31:49,17,12,1, 11.9,1,1, 18.880, 10698.427, 317.098, 52831.610 23/06/11,16:31:49,18,12,1, 11.9,1,1, 18.880, 10698.431, 317.082, 52831.519 23/06/11,16:31:49,19,12,1, 11.9,1,1, 18.880, 10698.404, 317.105, 52831.528 23/06/11,16:31:50,00,12,1, 12.0,1,1, 18.877, 10698.401, 317.105, 52831.528 23/06/11,16:31:50,01,12,1, 12.0,1,1, 18.877, 10698.365, 317.098, 52831.549 23/06/11,16:31:50,02,12,1, 12.0,1,1, 18.877, 10698.391, 317.128, 52831.562 23/06/11,16:31:50,03,12,1, 12.0,1,1, 18.877, 10698.381, 317.127, 52831.523 23/06/11,16:31:50,04,12,1, 12.0,1,1, 18.877, 10698.353, 317.136, 52831.561 23/06/11,16:31:50,05,12,1, 12.0,1,1, 18.877, 10698.348, 317.119, 52831.572 23/06/11,16:31:50,06,12,1, 12.0,1,1, 18.877, 10698.346, 317.111, 52831.551 23/06/11,16:31:50,07,12,1, 12.0,1,1, 18.877, 10698.326, 317.138, 52831.553 23/06/11,16:31:50,08,12,1, 12.0,1,1, 18.877, 10698.323, 317.135, 52831.519 23/06/11,16:31:50,09,12,1, 12.0,1,1, 18.877, 10698.333, 317.127, 52831.511 23/06/11,16:31:50,10,12,1, 12.0,1,1, 18.877, 10698.324, 317.113, 52831.576 23/06/11,16:31:50,11,12,1, 12.0,1,1, 18.877, 10698.316, 317.107, 52831.586 23/06/11,16:31:50,12,12,1, 12.0,1,1, 18.877, 10698.326, 317.121, 52831.569 23/06/11,16:31:50,13,12,1, 12.0,1,1, 18.877, 10698.319, 317.103, 52831.587 23/06/11,16:31:50,14,12,1, 12.0,1,1, 18.877, 10698.323, 317.105, 52831.557 23/06/11,16:31:50,15,12,1, 12.0,1,1, 18.877, 10698.339, 317.090, 52831.579 23/06/11,16:31:50,16,12,1, 12.0,1,1, 18.877, 10698.333, 317.102, 52831.559 23/06/11,16:31:50,17,12,1, 12.0,1,1, 18.877, 10698.356, 317.104, 52831.577 23/06/11,16:31:50,18,12,1, 12.0,1,1, 18.877, 10698.335, 317.099, 52831.605 23/06/11,16:31:50,19,12,1, 12.0,1,1, 18.877, 10698.339, 317.075, 52831.597 23/06/11,16:31:51,00,12,1, 11.9,1,1, 18.873, 10698.334, 317.075, 52831.597 23/06/11,16:31:51,01,12,1, 11.9,1,1, 18.873, 10698.334, 317.110, 52831.623 23/06/11,16:31:51,02,12,1, 11.9,1,1, 18.873, 10698.325, 317.087, 52831.620 23/06/11,16:31:51,03,12,1, 11.9,1,1, 18.873, 10698.347, 317.086, 52831.627 23/06/11,16:31:51,04,12,1, 11.9,1,1, 18.873, 10698.331, 317.118, 52831.600 23/06/11,16:31:51,05,12,1, 11.9,1,1, 18.873, 10698.294, 317.108, 52831.629 23/06/11,16:31:51,06,12,1, 11.9,1,1, 18.873, 10698.325, 317.114, 52831.670 23/06/11,16:31:51,07,12,1, 11.9,1,1, 18.873, 10698.285, 317.110, 52831.640 23/06/11,16:31:51,08,12,1, 11.9,1,1, 18.873, 10698.284, 317.128, 52831.632 23/06/11,16:31:51,09,12,1, 11.9,1,1, 18.873, 10698.264, 317.117, 52831.673 23/06/11,16:31:51,10,12,1, 11.9,1,1, 18.873, 10698.287, 317.118, 52831.670 23/06/11,16:31:51,11,12,1, 11.9,1,1, 18.873, 10698.279, 317.127, 52831.653 23/06/11,16:31:51,12,12,1, 11.9,1,1, 18.873, 10698.271, 317.138, 52831.639 23/06/11,16:31:51,13,12,1, 11.9,1,1, 18.873, 10698.233, 317.093, 52831.631 23/06/11,16:31:51,14,12,1, 11.9,1,1, 18.873, 10698.223, 317.137, 52831.662 23/06/11,16:31:51,15,12,1, 11.9,1,1, 18.873, 10698.245, 317.145, 52831.616 23/06/11,16:31:51,16,12,1, 11.9,1,1, 18.873, 10698.218, 317.127, 52831.692 23/06/11,16:31:51,17,12,1, 11.9,1,1, 18.873, 10698.209, 317.125, 52831.693 23/06/11,16:31:51,18,12,1, 11.9,1,1, 18.873, 10698.217, 317.119, 52831.657 23/06/11,16:31:51,19,12,1, 11.9,1,1, 18.873, 10698.206, 317.120, 52831.683 23/06/11,16:31:52,00,12,1, 11.9,1,1, 18.876, 10698.200, 317.120, 52831.683 23/06/11,16:31:52,01,12,1, 11.9,1,1, 18.876, 10698.179, 317.133, 52831.681 23/06/11,16:31:52,02,12,1, 11.9,1,1, 18.876, 10698.205, 317.124, 52831.653 23/06/11,16:31:52,03,12,1, 11.9,1,1, 18.876, 10698.173, 317.117, 52831.674 23/06/11,16:31:52,04,12,1, 11.9,1,1, 18.876, 10698.175, 317.131, 52831.667 23/06/11,16:31:52,05,12,1, 11.9,1,1, 18.876, 10698.196, 317.114, 52831.720 23/06/11,16:31:52,06,12,1, 11.9,1,1, 18.876, 10698.175, 317.135, 52831.691 23/06/11,16:31:52,07,12,1, 11.9,1,1, 18.876, 10698.161, 317.146, 52831.711 23/06/11,16:31:52,08,12,1, 11.9,1,1, 18.876, 10698.174, 317.126, 52831.701 23/06/11,16:31:52,09,12,1, 11.9,1,1, 18.876, 10698.150, 317.140, 52831.751 23/06/11,16:31:52,10,12,1, 11.9,1,1, 18.876, 10698.151, 317.167, 52831.745 23/06/11,16:31:52,11,12,1, 11.9,1,1, 18.876, 10698.147, 317.132, 52831.709 23/06/11,16:31:52,12,12,1, 11.9,1,1, 18.876, 10698.137, 317.143, 52831.741 23/06/11,16:31:52,13,12,1, 11.9,1,1, 18.876, 10698.153, 317.159, 52831.745 23/06/11,16:31:52,14,12,1, 11.9,1,1, 18.876, 10698.130, 317.161, 52831.751 23/06/11,16:31:52,15,12,1, 11.9,1,1, 18.876, 10698.145, 317.166, 52831.751 23/06/11,16:31:52,16,12,1, 11.9,1,1, 18.876, 10698.131, 317.166, 52831.749 23/06/11,16:31:52,17,12,1, 11.9,1,1, 18.876, 10698.123, 317.187, 52831.763 23/06/11,16:31:52,18,12,1, 11.9,1,1, 18.876, 10698.121, 317.170, 52831.786 23/06/11,16:31:52,19,12,1, 11.9,1,1, 18.876, 10698.110, 317.156, 52831.774 23/06/11,16:31:53,00,12,1, 11.9,1,1, 18.877, 10698.109, 317.156, 52831.774 23/06/11,16:31:53,01,12,1, 11.9,1,1, 18.877, 10698.092, 317.175, 52831.702 23/06/11,16:31:53,02,12,1, 11.9,1,1, 18.877, 10698.069, 317.161, 52831.758 23/06/11,16:31:53,03,12,1, 11.9,1,1, 18.877, 10698.090, 317.165, 52831.767 23/06/11,16:31:53,04,12,1, 11.9,1,1, 18.877, 10698.059, 317.164, 52831.752 23/06/11,16:31:53,05,12,1, 11.9,1,1, 18.877, 10698.040, 317.158, 52831.752 23/06/11,16:31:53,06,12,1, 11.9,1,1, 18.877, 10698.056, 317.170, 52831.797 23/06/11,16:31:53,07,12,1, 11.9,1,1, 18.877, 10698.061, 317.161, 52831.776 23/06/11,16:31:53,08,12,1, 11.9,1,1, 18.877, 10698.040, 317.166, 52831.769 23/06/11,16:31:53,09,12,1, 11.9,1,1, 18.877, 10698.075, 317.171, 52831.796 23/06/11,16:31:53,10,12,1, 11.9,1,1, 18.877, 10698.038, 317.181, 52831.737 23/06/11,16:31:53,11,12,1, 11.9,1,1, 18.877, 10698.049, 317.185, 52831.780 23/06/11,16:31:53,12,12,1, 11.9,1,1, 18.877, 10698.037, 317.169, 52831.758 23/06/11,16:31:53,13,12,1, 11.9,1,1, 18.877, 10698.030, 317.144, 52831.762 23/06/11,16:31:53,14,12,1, 11.9,1,1, 18.877, 10698.069, 317.173, 52831.577 23/06/11,16:31:53,15,12,1, 11.9,1,1, 18.877, 10698.073, 317.177, 52831.725 23/06/11,16:31:53,16,12,1, 11.9,1,1, 18.877, 10698.046, 317.164, 52831.727 23/06/11,16:31:53,17,12,1, 11.9,1,1, 18.877, 10698.069, 317.177, 52831.784 23/06/11,16:31:53,18,12,1, 11.9,1,1, 18.877, 10698.064, 317.186, 52831.799 23/06/11,16:31:53,19,12,1, 11.9,1,1, 18.877, 10698.051, 317.191, 52831.788 23/06/11,16:31:54,00,12,1, 11.9,1,1, 18.872, 10698.050, 317.191, 52831.788 23/06/11,16:31:54,01,12,1, 11.9,1,1, 18.872, 10698.039, 317.207, 52831.812 23/06/11,16:31:54,02,12,1, 11.9,1,1, 18.872, 10698.042, 317.210, 52831.785 23/06/11,16:31:54,03,12,1, 11.9,1,1, 18.872, 10698.032, 317.189, 52831.800 23/06/11,16:31:54,04,12,1, 11.9,1,1, 18.872, 10698.039, 317.189, 52831.835 23/06/11,16:31:54,05,12,1, 11.9,1,1, 18.872, 10698.021, 317.188, 52831.822 23/06/11,16:31:54,06,12,1, 11.9,1,1, 18.872, 10698.019, 317.185, 52831.783 23/06/11,16:31:54,07,12,1, 11.9,1,1, 18.872, 10698.006, 317.178, 52831.769 23/06/11,16:31:54,08,12,1, 11.9,1,1, 18.872, 10697.995, 317.199, 52831.794 23/06/11,16:31:54,09,12,1, 11.9,1,1, 18.872, 10697.988, 317.192, 52831.803 23/06/11,16:31:54,10,12,1, 11.9,1,1, 18.872, 10697.982, 317.178, 52831.765 23/06/11,16:31:54,11,12,1, 11.9,1,1, 18.872, 10697.994, 317.197, 52831.779 23/06/11,16:31:54,12,12,1, 11.9,1,1, 18.872, 10697.983, 317.194, 52831.820 23/06/11,16:31:54,13,12,1, 11.9,1,1, 18.872, 10697.985, 317.201, 52831.816 23/06/11,16:31:54,14,12,1, 11.9,1,1, 18.872, 10697.979, 317.192, 52831.824 23/06/11,16:31:54,15,12,1, 11.9,1,1, 18.872, 10697.996, 317.186, 52831.782 23/06/11,16:31:54,16,12,1, 11.9,1,1, 18.872, 10697.990, 317.206, 52831.852 23/06/11,16:31:54,17,12,1, 11.9,1,1, 18.872, 10697.983, 317.217, 52831.894 23/06/11,16:31:54,18,12,1, 11.9,1,1, 18.872, 10697.991, 317.205, 52831.876 23/06/11,16:31:54,19,12,1, 11.9,1,1, 18.872, 10697.971, 317.229, 52831.877 23/06/11,16:31:55,00,12,1, 11.9,1,1, 18.878, 10697.967, 317.229, 52831.877 23/06/11,16:31:55,01,12,1, 11.9,1,1, 18.878, 10697.980, 317.251, 52831.845 23/06/11,16:31:55,02,12,1, 11.9,1,1, 18.878, 10697.970, 317.234, 52831.868 23/06/11,16:31:55,03,12,1, 11.9,1,1, 18.878, 10697.967, 317.241, 52831.860 23/06/11,16:31:55,04,12,1, 11.9,1,1, 18.878, 10697.959, 317.205, 52831.856 23/06/11,16:31:55,05,12,1, 11.9,1,1, 18.878, 10697.963, 317.222, 52831.885 23/06/11,16:31:55,06,12,1, 11.9,1,1, 18.878, 10697.966, 317.198, 52831.854 23/06/11,16:31:55,07,12,1, 11.9,1,1, 18.878, 10697.953, 317.228, 52831.884 23/06/11,16:31:55,08,12,1, 11.9,1,1, 18.878, 10697.936, 317.213, 52831.861 23/06/11,16:31:55,09,12,1, 11.9,1,1, 18.878, 10697.944, 317.208, 52831.846 23/06/11,16:31:55,10,12,1, 11.9,1,1, 18.878, 10697.939, 317.223, 52831.842 23/06/11,16:31:55,11,12,1, 11.9,1,1, 18.878, 10697.919, 317.204, 52831.897 23/06/11,16:31:55,12,12,1, 11.9,1,1, 18.878, 10697.921, 317.228, 52831.849 23/06/11,16:31:55,13,12,1, 11.9,1,1, 18.878, 10697.925, 317.228, 52831.864 23/06/11,16:31:55,14,12,1, 11.9,1,1, 18.878, 10697.895, 317.238, 52831.888 23/06/11,16:31:55,15,12,1, 11.9,1,1, 18.878, 10697.903, 317.239, 52831.900 23/06/11,16:31:55,16,12,1, 11.9,1,1, 18.878, 10697.922, 317.231, 52831.910 23/06/11,16:31:55,17,12,1, 11.9,1,1, 18.878, 10697.899, 317.254, 52831.922 23/06/11,16:31:55,18,12,1, 11.9,1,1, 18.878, 10697.917, 317.262, 52831.925 23/06/11,16:31:55,19,12,1, 11.9,1,1, 18.878, 10697.886, 317.248, 52831.972 23/06/11,16:31:56,00,12,1, 11.9,1,1, 18.877, 10697.883, 317.248, 52831.972 23/06/11,16:31:56,01,12,1, 11.9,1,1, 18.877, 10697.860, 317.303, 52831.915 23/06/11,16:31:56,02,12,1, 11.9,1,1, 18.877, 10697.853, 317.279, 52831.967 23/06/11,16:31:56,03,12,1, 11.9,1,1, 18.877, 10697.847, 317.287, 52831.953 23/06/11,16:31:56,04,12,1, 11.9,1,1, 18.877, 10697.837, 317.280, 52831.974 23/06/11,16:31:56,05,12,1, 11.9,1,1, 18.877, 10697.835, 317.274, 52831.939 23/06/11,16:31:56,06,12,1, 11.9,1,1, 18.877, 10697.813, 317.280, 52831.956 23/06/11,16:31:56,07,12,1, 11.9,1,1, 18.877, 10697.814, 317.292, 52831.930 23/06/11,16:31:56,08,12,1, 11.9,1,1, 18.877, 10697.816, 317.265, 52831.953 23/06/11,16:31:56,09,12,1, 11.9,1,1, 18.877, 10697.818, 317.278, 52831.951 23/06/11,16:31:56,10,12,1, 11.9,1,1, 18.877, 10697.813, 317.269, 52831.956 23/06/11,16:31:56,11,12,1, 11.9,1,1, 18.877, 10697.801, 317.274, 52832.012 23/06/11,16:31:56,12,12,1, 11.9,1,1, 18.877, 10697.804, 317.264, 52832.011 23/06/11,16:31:56,13,12,1, 11.9,1,1, 18.877, 10697.798, 317.262, 52831.982 23/06/11,16:31:56,14,12,1, 11.9,1,1, 18.877, 10697.811, 317.251, 52832.001 23/06/11,16:31:56,15,12,1, 11.9,1,1, 18.877, 10697.789, 317.248, 52831.977 23/06/11,16:31:56,16,12,1, 11.9,1,1, 18.877, 10697.788, 317.257, 52831.997 23/06/11,16:31:56,17,12,1, 11.9,1,1, 18.877, 10697.765, 317.274, 52831.969 23/06/11,16:31:56,18,12,1, 11.9,1,1, 18.877, 10697.793, 317.280, 52832.007 23/06/11,16:31:56,19,12,1, 11.9,1,1, 18.877, 10697.777, 317.284, 52832.022 23/06/11,16:31:57,00,12,1, 11.9,1,1, 18.871, 10697.775, 317.284, 52832.022 23/06/11,16:31:57,01,12,1, 11.9,1,1, 18.871, 10697.741, 317.293, 52832.015 23/06/11,16:31:57,02,12,1, 11.9,1,1, 18.871, 10697.778, 317.333, 52832.227 23/06/11,16:31:57,03,12,1, 11.9,1,1, 18.871, 10697.772, 317.337, 52832.230 23/06/11,16:31:57,04,12,1, 11.9,1,1, 18.871, 10697.783, 317.352, 52832.293 23/06/11,16:31:57,05,12,1, 11.9,1,1, 18.871, 10697.793, 317.351, 52832.250 23/06/11,16:31:57,06,12,1, 11.9,1,1, 18.871, 10697.784, 317.360, 52832.302 23/06/11,16:31:57,07,12,1, 11.9,1,1, 18.871, 10697.802, 317.349, 52832.306 23/06/11,16:31:57,08,12,1, 11.9,1,1, 18.871, 10697.786, 317.359, 52832.306 23/06/11,16:31:57,09,12,1, 11.9,1,1, 18.871, 10697.793, 317.372, 52832.307 23/06/11,16:31:57,10,12,1, 11.9,1,1, 18.871, 10697.781, 317.353, 52832.331 23/06/11,16:31:57,11,12,1, 11.9,1,1, 18.871, 10697.727, 317.358, 52832.331 23/06/11,16:31:57,12,12,1, 11.9,1,1, 18.871, 10697.752, 317.368, 52832.303 23/06/11,16:31:57,13,12,1, 11.9,1,1, 18.871, 10697.743, 317.386, 52832.355 23/06/11,16:31:57,14,12,1, 11.9,1,1, 18.871, 10697.734, 317.372, 52832.331 23/06/11,16:31:57,15,12,1, 11.9,1,1, 18.871, 10697.724, 317.390, 52832.348 23/06/11,16:31:57,16,12,1, 11.9,1,1, 18.871, 10697.751, 317.369, 52832.318 23/06/11,16:31:57,17,12,1, 11.9,1,1, 18.871, 10697.698, 317.377, 52832.315 23/06/11,16:31:57,18,12,1, 11.9,1,1, 18.871, 10697.703, 317.385, 52832.301 23/06/11,16:31:57,19,12,1, 11.9,1,1, 18.871, 10697.701, 317.383, 52832.320 23/06/11,16:31:58,00,12,1, 11.9,1,1, 18.876, 10697.700, 317.383, 52832.320 23/06/11,16:31:58,01,12,1, 11.9,1,1, 18.876, 10697.707, 317.381, 52832.339 23/06/11,16:31:58,02,12,1, 11.9,1,1, 18.876, 10697.727, 317.391, 52832.360 23/06/11,16:31:58,03,12,1, 11.9,1,1, 18.876, 10697.713, 317.395, 52832.334 23/06/11,16:31:58,04,12,1, 11.9,1,1, 18.876, 10697.707, 317.398, 52832.371 23/06/11,16:31:58,05,12,1, 11.9,1,1, 18.876, 10697.699, 317.394, 52832.346 23/06/11,16:31:58,06,12,1, 11.9,1,1, 18.876, 10697.721, 317.415, 52832.346 23/06/11,16:31:58,07,12,1, 11.9,1,1, 18.876, 10697.689, 317.385, 52832.354 23/06/11,16:31:58,08,12,1, 11.9,1,1, 18.876, 10697.709, 317.402, 52832.365 23/06/11,16:31:58,09,12,1, 11.9,1,1, 18.876, 10697.687, 317.387, 52832.359 23/06/11,16:31:58,10,12,1, 11.9,1,1, 18.876, 10697.688, 317.403, 52832.353 23/06/11,16:31:58,11,12,1, 11.9,1,1, 18.876, 10697.689, 317.396, 52832.381 23/06/11,16:31:58,12,12,1, 11.9,1,1, 18.876, 10697.691, 317.391, 52832.360 23/06/11,16:31:58,13,12,1, 11.9,1,1, 18.876, 10697.683, 317.420, 52832.371 23/06/11,16:31:58,14,12,1, 11.9,1,1, 18.876, 10697.678, 317.393, 52832.359 23/06/11,16:31:58,15,12,1, 11.9,1,1, 18.876, 10697.689, 317.378, 52832.362 23/06/11,16:31:58,16,12,1, 11.9,1,1, 18.876, 10697.674, 317.404, 52832.382 23/06/11,16:31:58,17,12,1, 11.9,1,1, 18.876, 10697.665, 317.403, 52832.361 23/06/11,16:31:58,18,12,1, 11.9,1,1, 18.876, 10697.667, 317.395, 52832.361 23/06/11,16:31:58,19,12,1, 11.9,1,1, 18.876, 10697.658, 317.396, 52832.387 23/06/11,16:31:59,00,12,1, 11.9,1,1, 18.875, 10697.658, 317.396, 52832.387 23/06/11,16:31:59,01,12,1, 11.9,1,1, 18.875, 10697.685, 317.418, 52832.388 23/06/11,16:31:59,02,12,1, 11.9,1,1, 18.875, 10697.673, 317.404, 52832.405 23/06/11,16:31:59,03,12,1, 11.9,1,1, 18.875, 10697.660, 317.412, 52832.384 23/06/11,16:31:59,04,12,1, 11.9,1,1, 18.875, 10697.706, 317.413, 52832.418 23/06/11,16:31:59,05,12,1, 11.9,1,1, 18.875, 10697.653, 317.414, 52832.397 23/06/11,16:31:59,06,12,1, 11.9,1,1, 18.875, 10697.666, 317.405, 52832.364 23/06/11,16:31:59,07,12,1, 11.9,1,1, 18.875, 10697.670, 317.418, 52832.402 23/06/11,16:31:59,08,12,1, 11.9,1,1, 18.875, 10697.660, 317.404, 52832.430 23/06/11,16:31:59,09,12,1, 11.9,1,1, 18.875, 10697.669, 317.411, 52832.404 23/06/11,16:31:59,10,12,1, 11.9,1,1, 18.875, 10697.670, 317.418, 52832.412 23/06/11,16:31:59,11,12,1, 11.9,1,1, 18.875, 10697.651, 317.425, 52832.453 23/06/11,16:31:59,12,12,1, 11.9,1,1, 18.875, 10697.647, 317.395, 52832.391 23/06/11,16:31:59,13,12,1, 11.9,1,1, 18.875, 10697.672, 317.420, 52832.407 23/06/11,16:31:59,14,12,1, 11.9,1,1, 18.875, 10697.649, 317.419, 52832.416 23/06/11,16:31:59,15,12,1, 11.9,1,1, 18.875, 10697.660, 317.410, 52832.436 23/06/11,16:31:59,16,12,1, 11.9,1,1, 18.875, 10697.679, 317.418, 52832.409 23/06/11,16:31:59,17,12,1, 11.9,1,1, 18.875, 10697.658, 317.431, 52832.407 23/06/11,16:31:59,18,12,1, 11.9,1,1, 18.875, 10697.657, 317.420, 52832.439 23/06/11,16:31:59,19,12,1, 11.9,1,1, 18.875, 10697.660, 317.390, 52832.410 23/06/11,16:32:00,00,12,1, 12.0,1,1, 18.877, 10697.658, 317.390, 52832.410 23/06/11,16:32:00,01,12,1, 12.0,1,1, 18.877, 10697.647, 317.428, 52832.462 23/06/11,16:32:00,02,12,1, 12.0,1,1, 18.877, 10697.627, 317.324, 52832.164 23/06/11,16:32:00,03,12,1, 12.0,1,1, 18.877, 10697.622, 317.324, 52832.124 23/06/11,16:32:00,04,12,1, 12.0,1,1, 18.877, 10697.606, 317.324, 52832.167 23/06/11,16:32:00,05,12,1, 12.0,1,1, 18.877, 10697.598, 317.312, 52832.132 23/06/11,16:32:00,06,12,1, 12.0,1,1, 18.877, 10697.607, 317.312, 52832.139 23/06/11,16:32:00,07,12,1, 12.0,1,1, 18.877, 10697.627, 317.336, 52832.176 23/06/11,16:32:00,08,12,1, 12.0,1,1, 18.877, 10697.605, 317.328, 52832.155 23/06/11,16:32:00,09,12,1, 12.0,1,1, 18.877, 10697.575, 317.327, 52832.203 23/06/11,16:32:00,10,12,1, 12.0,1,1, 18.877, 10697.596, 317.324, 52832.168 23/06/11,16:32:00,11,12,1, 12.0,1,1, 18.877, 10697.570, 317.331, 52832.197 23/06/11,16:32:00,12,12,1, 12.0,1,1, 18.877, 10697.560, 317.346, 52832.218 23/06/11,16:32:00,13,12,1, 12.0,1,1, 18.877, 10697.543, 317.355, 52832.215 23/06/11,16:32:00,14,12,1, 12.0,1,1, 18.877, 10697.539, 317.345, 52832.196 23/06/11,16:32:00,15,12,1, 12.0,1,1, 18.877, 10697.540, 317.352, 52832.192 23/06/11,16:32:00,16,12,1, 12.0,1,1, 18.877, 10697.521, 317.321, 52832.231 23/06/11,16:32:00,17,12,1, 12.0,1,1, 18.877, 10697.515, 317.332, 52832.198 23/06/11,16:32:00,18,12,1, 12.0,1,1, 18.877, 10697.517, 317.321, 52832.202 23/06/11,16:32:00,19,12,1, 12.0,1,1, 18.877, 10697.522, 317.325, 52832.182 23/06/11,16:32:01,00,12,1, 11.9,1,1, 18.871, 10697.516, 317.325, 52832.182 23/06/11,16:32:01,01,12,1, 11.9,1,1, 18.871, 10697.523, 317.319, 52832.187 23/06/11,16:32:01,02,12,1, 11.9,1,1, 18.871, 10697.518, 317.347, 52832.192 23/06/11,16:32:01,03,12,1, 11.9,1,1, 18.871, 10697.541, 317.339, 52832.217 23/06/11,16:32:01,04,12,1, 11.9,1,1, 18.871, 10697.523, 317.320, 52832.233 23/06/11,16:32:01,05,12,1, 11.9,1,1, 18.871, 10697.499, 317.361, 52832.234 23/06/11,16:32:01,06,12,1, 11.9,1,1, 18.871, 10697.532, 317.355, 52832.248 23/06/11,16:32:01,07,12,1, 11.9,1,1, 18.871, 10697.503, 317.362, 52832.237 23/06/11,16:32:01,08,12,1, 11.9,1,1, 18.871, 10697.506, 317.368, 52832.190 23/06/11,16:32:01,09,12,1, 11.9,1,1, 18.871, 10697.520, 317.348, 52832.312 23/06/11,16:32:01,10,12,1, 11.9,1,1, 18.871, 10697.475, 317.349, 52832.236 23/06/11,16:32:01,11,12,1, 11.9,1,1, 18.871, 10697.473, 317.366, 52832.248 23/06/11,16:32:01,12,12,1, 11.9,1,1, 18.871, 10697.480, 317.346, 52832.162 23/06/11,16:32:01,13,12,1, 11.9,1,1, 18.871, 10697.486, 317.359, 52832.234 23/06/11,16:32:01,14,12,1, 11.9,1,1, 18.871, 10697.496, 317.366, 52832.236 23/06/11,16:32:01,15,12,1, 11.9,1,1, 18.871, 10697.477, 317.350, 52832.252 23/06/11,16:32:01,16,12,1, 11.9,1,1, 18.871, 10697.486, 317.363, 52832.268 23/06/11,16:32:01,17,12,1, 11.9,1,1, 18.871, 10697.481, 317.381, 52832.262 23/06/11,16:32:01,18,12,1, 11.9,1,1, 18.871, 10697.486, 317.373, 52832.280 23/06/11,16:32:01,19,12,1, 11.9,1,1, 18.871, 10697.464, 317.376, 52832.272 23/06/11,16:32:02,00,12,1, 11.9,1,1, 18.870, 10697.458, 317.376, 52832.272 23/06/11,16:32:02,01,12,1, 11.9,1,1, 18.870, 10697.447, 317.388, 52832.253 23/06/11,16:32:02,02,12,1, 11.9,1,1, 18.870, 10697.462, 317.367, 52832.234 23/06/11,16:32:02,03,12,1, 11.9,1,1, 18.870, 10697.458, 317.389, 52832.274 23/06/11,16:32:02,04,12,1, 11.9,1,1, 18.870, 10697.439, 317.349, 52832.220 23/06/11,16:32:02,05,12,1, 11.9,1,1, 18.870, 10697.437, 317.377, 52832.278 23/06/11,16:32:02,06,12,1, 11.9,1,1, 18.870, 10697.453, 317.367, 52832.267 23/06/11,16:32:02,07,12,1, 11.9,1,1, 18.870, 10697.431, 317.364, 52832.255 23/06/11,16:32:02,08,12,1, 11.9,1,1, 18.870, 10697.428, 317.364, 52832.232 23/06/11,16:32:02,09,12,1, 11.9,1,1, 18.870, 10697.416, 317.367, 52832.307 23/06/11,16:32:02,10,12,1, 11.9,1,1, 18.870, 10697.430, 317.357, 52832.269 23/06/11,16:32:02,11,12,1, 11.9,1,1, 18.870, 10697.452, 317.327, 52832.101 23/06/11,16:32:02,12,12,1, 11.9,1,1, 18.870, 10697.391, 317.370, 52832.308 23/06/11,16:32:02,13,12,1, 11.9,1,1, 18.870, 10697.452, 317.310, 52832.119 23/06/11,16:32:02,14,12,1, 11.9,1,1, 18.870, 10697.382, 317.341, 52832.311 23/06/11,16:32:02,15,12,1, 11.9,1,1, 18.870, 10697.403, 317.350, 52832.294 23/06/11,16:32:02,16,12,1, 11.9,1,1, 18.870, 10697.402, 317.319, 52832.294 23/06/11,16:32:02,17,12,1, 11.9,1,1, 18.870, 10697.420, 317.325, 52832.245 23/06/11,16:32:02,18,12,1, 11.9,1,1, 18.870, 10697.405, 317.328, 52832.258 23/06/11,16:32:02,19,12,1, 11.9,1,1, 18.870, 10697.383, 317.338, 52832.290 23/06/11,16:32:03,00,12,1, 11.9,1,1, 18.875, 10697.383, 317.338, 52832.290 23/06/11,16:32:03,01,12,1, 11.9,1,1, 18.875, 10697.409, 317.346, 52832.300 23/06/11,16:32:03,02,12,1, 11.9,1,1, 18.875, 10697.405, 317.387, 52832.316 23/06/11,16:32:03,03,12,1, 11.9,1,1, 18.875, 10697.402, 317.401, 52832.323 23/06/11,16:32:03,04,12,1, 11.9,1,1, 18.875, 10697.389, 317.395, 52832.324 23/06/11,16:32:03,05,12,1, 11.9,1,1, 18.875, 10697.384, 317.387, 52832.298 23/06/11,16:32:03,06,12,1, 11.9,1,1, 18.875, 10697.347, 317.379, 52832.287 23/06/11,16:32:03,07,12,1, 11.9,1,1, 18.875, 10697.338, 317.393, 52832.279 23/06/11,16:32:03,08,12,1, 11.9,1,1, 18.875, 10697.304, 317.403, 52832.294 23/06/11,16:32:03,09,12,1, 11.9,1,1, 18.875, 10697.336, 317.379, 52832.300 23/06/11,16:32:03,10,12,1, 11.9,1,1, 18.875, 10697.346, 317.389, 52832.344 23/06/11,16:32:03,11,12,1, 11.9,1,1, 18.875, 10697.344, 317.381, 52832.339 23/06/11,16:32:03,12,12,1, 11.9,1,1, 18.875, 10697.352, 317.376, 52832.343 23/06/11,16:32:03,13,12,1, 11.9,1,1, 18.875, 10697.338, 317.409, 52832.341 23/06/11,16:32:03,14,12,1, 11.9,1,1, 18.875, 10697.322, 317.384, 52832.317 23/06/11,16:32:03,15,12,1, 11.9,1,1, 18.875, 10697.340, 317.396, 52832.316 23/06/11,16:32:03,16,12,1, 11.9,1,1, 18.875, 10697.320, 317.399, 52832.369 23/06/11,16:32:03,17,12,1, 11.9,1,1, 18.875, 10697.308, 317.401, 52832.345 23/06/11,16:32:03,18,12,1, 11.9,1,1, 18.875, 10697.305, 317.369, 52832.366 23/06/11,16:32:03,19,12,1, 11.9,1,1, 18.875, 10697.322, 317.379, 52832.376 23/06/11,16:32:04,00,11,1, 11.8,1,1, 18.871, 10697.316, 317.379, 52832.376 23/06/11,16:32:04,01,11,1, 11.8,1,1, 18.871, 10697.290, 317.365, 52832.347 23/06/11,16:32:04,02,11,1, 11.8,1,1, 18.871, 10697.282, 317.351, 52832.320 23/06/11,16:32:04,03,11,1, 11.8,1,1, 18.871, 10697.298, 317.372, 52832.318 23/06/11,16:32:04,04,11,1, 11.8,1,1, 18.871, 10697.283, 317.361, 52832.310 23/06/11,16:32:04,05,11,1, 11.8,1,1, 18.871, 10697.297, 317.368, 52832.301 23/06/11,16:32:04,06,11,1, 11.8,1,1, 18.871, 10697.266, 317.407, 52832.331 23/06/11,16:32:04,07,11,1, 11.8,1,1, 18.871, 10697.280, 317.374, 52832.294 23/06/11,16:32:04,08,11,1, 11.8,1,1, 18.871, 10697.272, 317.408, 52832.325 23/06/11,16:32:04,09,11,1, 11.8,1,1, 18.871, 10697.312, 317.383, 52832.301 23/06/11,16:32:04,10,11,1, 11.8,1,1, 18.871, 10697.306, 317.389, 52832.323 23/06/11,16:32:04,11,11,1, 11.8,1,1, 18.871, 10697.288, 317.388, 52832.333 23/06/11,16:32:04,12,11,1, 11.8,1,1, 18.871, 10697.314, 317.365, 52832.317 23/06/11,16:32:04,13,11,1, 11.8,1,1, 18.871, 10697.309, 317.364, 52832.156 23/06/11,16:32:04,14,11,1, 11.8,1,1, 18.871, 10697.306, 317.338, 52832.387 23/06/11,16:32:04,15,11,1, 11.8,1,1, 18.871, 10697.296, 317.362, 52832.354 23/06/11,16:32:04,16,11,1, 11.8,1,1, 18.871, 10697.331, 317.366, 52832.381 23/06/11,16:32:04,17,11,1, 11.8,1,1, 18.871, 10697.314, 317.352, 52832.335 23/06/11,16:32:04,18,11,1, 11.8,1,1, 18.871, 10697.319, 317.370, 52832.365 23/06/11,16:32:04,19,11,1, 11.8,1,1, 18.871, 10697.323, 317.367, 52832.359 23/06/11,16:32:05,00,12,1, 11.9,1,1, 18.874, 10697.316, 317.367, 52832.359 23/06/11,16:32:05,01,12,1, 11.9,1,1, 18.874, 10697.314, 317.346, 52832.382 23/06/11,16:32:05,02,12,1, 11.9,1,1, 18.874, 10697.316, 317.360, 52832.389 23/06/11,16:32:05,03,12,1, 11.9,1,1, 18.874, 10697.311, 317.334, 52832.367 23/06/11,16:32:05,04,12,1, 11.9,1,1, 18.874, 10697.298, 317.328, 52832.376 23/06/11,16:32:05,05,12,1, 11.9,1,1, 18.874, 10697.317, 317.339, 52832.409 23/06/11,16:32:05,06,12,1, 11.9,1,1, 18.874, 10697.312, 317.312, 52832.387 23/06/11,16:32:05,07,12,1, 11.9,1,1, 18.874, 10697.301, 317.338, 52832.382 23/06/11,16:32:05,08,12,1, 11.9,1,1, 18.874, 10697.308, 317.363, 52832.410 23/06/11,16:32:05,09,12,1, 11.9,1,1, 18.874, 10697.291, 317.354, 52832.395 23/06/11,16:32:05,10,12,1, 11.9,1,1, 18.874, 10697.292, 317.338, 52832.379 23/06/11,16:32:05,11,12,1, 11.9,1,1, 18.874, 10697.307, 317.338, 52832.411 23/06/11,16:32:05,12,12,1, 11.9,1,1, 18.874, 10697.328, 317.341, 52832.394 23/06/11,16:32:05,13,12,1, 11.9,1,1, 18.874, 10697.275, 317.364, 52832.410 23/06/11,16:32:05,14,12,1, 11.9,1,1, 18.874, 10697.274, 317.370, 52832.383 23/06/11,16:32:05,15,12,1, 11.9,1,1, 18.874, 10697.270, 317.371, 52832.390 23/06/11,16:32:05,16,12,1, 11.9,1,1, 18.874, 10697.266, 317.388, 52832.399 23/06/11,16:32:05,17,12,1, 11.9,1,1, 18.874, 10697.241, 317.353, 52832.400 23/06/11,16:32:05,18,12,1, 11.9,1,1, 18.874, 10697.246, 317.402, 52832.443 23/06/11,16:32:05,19,12,1, 11.9,1,1, 18.874, 10697.250, 317.396, 52832.429 23/06/11,16:32:06,00,11,1, 11.9,1,1, 18.872, 10697.249, 317.396, 52832.429 23/06/11,16:32:06,01,11,1, 11.9,1,1, 18.872, 10697.216, 317.408, 52832.455 23/06/11,16:32:06,02,11,1, 11.9,1,1, 18.872, 10697.194, 317.429, 52832.460 23/06/11,16:32:06,03,11,1, 11.9,1,1, 18.872, 10697.163, 317.433, 52832.451 23/06/11,16:32:06,04,11,1, 11.9,1,1, 18.872, 10697.166, 317.424, 52832.419 23/06/11,16:32:06,05,11,1, 11.9,1,1, 18.872, 10697.162, 317.424, 52832.417 23/06/11,16:32:06,06,11,1, 11.9,1,1, 18.872, 10697.168, 317.381, 52832.408 23/06/11,16:32:06,07,11,1, 11.9,1,1, 18.872, 10697.175, 317.401, 52832.430 23/06/11,16:32:06,08,11,1, 11.9,1,1, 18.872, 10697.161, 317.404, 52832.434 23/06/11,16:32:06,09,11,1, 11.9,1,1, 18.872, 10697.169, 317.418, 52832.468 23/06/11,16:32:06,10,11,1, 11.9,1,1, 18.872, 10697.119, 317.426, 52832.450 23/06/11,16:32:06,11,11,1, 11.9,1,1, 18.872, 10697.164, 317.458, 52832.473 23/06/11,16:32:06,12,11,1, 11.9,1,1, 18.872, 10697.139, 317.438, 52832.465 23/06/11,16:32:06,13,11,1, 11.9,1,1, 18.872, 10697.137, 317.407, 52832.483 23/06/11,16:32:06,14,11,1, 11.9,1,1, 18.872, 10697.149, 317.409, 52832.450 23/06/11,16:32:06,15,11,1, 11.9,1,1, 18.872, 10697.108, 317.397, 52832.411 23/06/11,16:32:06,16,11,1, 11.9,1,1, 18.872, 10697.139, 317.374, 52832.473 23/06/11,16:32:06,17,11,1, 11.9,1,1, 18.872, 10697.147, 317.404, 52832.444 23/06/11,16:32:06,18,11,1, 11.9,1,1, 18.872, 10697.161, 317.369, 52832.450 23/06/11,16:32:06,19,11,1, 11.9,1,1, 18.872, 10697.150, 317.386, 52832.467 23/06/11,16:32:07,00,12,1, 11.9,1,1, 18.874, 10697.149, 317.386, 52832.467 23/06/11,16:32:07,01,12,1, 11.9,1,1, 18.874, 10697.186, 317.357, 52832.449 23/06/11,16:32:07,02,12,1, 11.9,1,1, 18.874, 10697.161, 317.356, 52832.471 23/06/11,16:32:07,03,12,1, 11.9,1,1, 18.874, 10697.154, 317.384, 52832.474 23/06/11,16:32:07,04,12,1, 11.9,1,1, 18.874, 10697.167, 317.367, 52832.448 23/06/11,16:32:07,05,12,1, 11.9,1,1, 18.874, 10697.165, 317.349, 52832.484 23/06/11,16:32:07,06,12,1, 11.9,1,1, 18.874, 10697.177, 317.360, 52832.509 23/06/11,16:32:07,07,12,1, 11.9,1,1, 18.874, 10697.156, 317.347, 52832.515 23/06/11,16:32:07,08,12,1, 11.9,1,1, 18.874, 10697.133, 317.349, 52832.507 23/06/11,16:32:07,09,12,1, 11.9,1,1, 18.874, 10697.173, 317.370, 52832.529 23/06/11,16:32:07,10,12,1, 11.9,1,1, 18.874, 10697.145, 317.392, 52832.486 23/06/11,16:32:07,11,12,1, 11.9,1,1, 18.874, 10697.147, 317.360, 52832.513 23/06/11,16:32:07,12,12,1, 11.9,1,1, 18.874, 10697.136, 317.398, 52832.511 23/06/11,16:32:07,13,12,1, 11.9,1,1, 18.874, 10697.129, 317.411, 52832.550 23/06/11,16:32:07,14,12,1, 11.9,1,1, 18.874, 10697.128, 317.396, 52832.517 23/06/11,16:32:07,15,12,1, 11.9,1,1, 18.874, 10697.126, 317.385, 52832.510 23/06/11,16:32:07,16,12,1, 11.9,1,1, 18.874, 10697.118, 317.378, 52832.551 23/06/11,16:32:07,17,12,1, 11.9,1,1, 18.874, 10697.126, 317.371, 52832.501 23/06/11,16:32:07,18,12,1, 11.9,1,1, 18.874, 10697.108, 317.369, 52832.560 23/06/11,16:32:07,19,12,1, 11.9,1,1, 18.874, 10697.074, 317.363, 52832.546 23/06/11,16:32:08,00,12,1, 11.9,1,1, 18.869, 10697.074, 317.363, 52832.546 23/06/11,16:32:08,01,12,1, 11.9,1,1, 18.869, 10697.053, 317.392, 52832.541 23/06/11,16:32:08,02,12,1, 11.9,1,1, 18.869, 10697.052, 317.394, 52832.559 23/06/11,16:32:08,03,12,1, 11.9,1,1, 18.869, 10697.047, 317.404, 52832.598 23/06/11,16:32:08,04,12,1, 11.9,1,1, 18.869, 10697.024, 317.391, 52832.542 23/06/11,16:32:08,05,12,1, 11.9,1,1, 18.869, 10697.029, 317.378, 52832.542 23/06/11,16:32:08,06,12,1, 11.9,1,1, 18.869, 10697.045, 317.371, 52832.558 23/06/11,16:32:08,07,12,1, 11.9,1,1, 18.869, 10697.035, 317.362, 52832.542 23/06/11,16:32:08,08,12,1, 11.9,1,1, 18.869, 10697.019, 317.375, 52832.562 23/06/11,16:32:08,09,12,1, 11.9,1,1, 18.869, 10697.020, 317.379, 52832.584 23/06/11,16:32:08,10,12,1, 11.9,1,1, 18.869, 10697.000, 317.405, 52832.589 23/06/11,16:32:08,11,12,1, 11.9,1,1, 18.869, 10696.992, 317.395, 52832.597 23/06/11,16:32:08,12,12,1, 11.9,1,1, 18.869, 10696.988, 317.420, 52832.589 23/06/11,16:32:08,13,12,1, 11.9,1,1, 18.869, 10696.981, 317.399, 52832.584 23/06/11,16:32:08,14,12,1, 11.9,1,1, 18.869, 10696.992, 317.396, 52832.572 23/06/11,16:32:08,15,12,1, 11.9,1,1, 18.869, 10696.956, 317.385, 52832.583 23/06/11,16:32:08,16,12,1, 11.9,1,1, 18.869, 10696.957, 317.384, 52832.563 23/06/11,16:32:08,17,12,1, 11.9,1,1, 18.869, 10696.968, 317.386, 52832.619 23/06/11,16:32:08,18,12,1, 11.9,1,1, 18.869, 10696.914, 317.418, 52832.590 23/06/11,16:32:08,19,12,1, 11.9,1,1, 18.869, 10696.930, 317.401, 52832.660 23/06/11,16:32:09,00,11,1, 11.9,1,1, 18.872, 10696.924, 317.401, 52832.660 23/06/11,16:32:09,01,11,1, 11.9,1,1, 18.872, 10696.914, 317.429, 52832.622 23/06/11,16:32:09,02,11,1, 11.9,1,1, 18.872, 10696.953, 317.439, 52832.629 23/06/11,16:32:09,03,11,1, 11.9,1,1, 18.872, 10696.935, 317.435, 52832.652 23/06/11,16:32:09,04,11,1, 11.9,1,1, 18.872, 10696.922, 317.410, 52832.586 23/06/11,16:32:09,05,11,1, 11.9,1,1, 18.872, 10696.915, 317.415, 52832.632 23/06/11,16:32:09,06,11,1, 11.9,1,1, 18.872, 10696.910, 317.405, 52832.609 23/06/11,16:32:09,07,11,1, 11.9,1,1, 18.872, 10696.903, 317.430, 52832.617 23/06/11,16:32:09,08,11,1, 11.9,1,1, 18.872, 10696.882, 317.431, 52832.616 23/06/11,16:32:09,09,11,1, 11.9,1,1, 18.872, 10696.864, 317.442, 52832.647 23/06/11,16:32:09,10,11,1, 11.9,1,1, 18.872, 10696.871, 317.439, 52832.620 23/06/11,16:32:09,11,11,1, 11.9,1,1, 18.872, 10696.848, 317.445, 52832.649 23/06/11,16:32:09,12,11,1, 11.9,1,1, 18.872, 10696.829, 317.459, 52832.632 23/06/11,16:32:09,13,11,1, 11.9,1,1, 18.872, 10696.843, 317.433, 52832.611 23/06/11,16:32:09,14,11,1, 11.9,1,1, 18.872, 10696.856, 317.426, 52832.631 23/06/11,16:32:09,15,11,1, 11.9,1,1, 18.872, 10696.814, 317.424, 52832.639 23/06/11,16:32:09,16,11,1, 11.9,1,1, 18.872, 10696.825, 317.429, 52832.625 23/06/11,16:32:09,17,11,1, 11.9,1,1, 18.872, 10696.809, 317.417, 52832.633 23/06/11,16:32:09,18,11,1, 11.9,1,1, 18.872, 10696.821, 317.429, 52832.676 23/06/11,16:32:09,19,11,1, 11.9,1,1, 18.872, 10696.839, 317.418, 52832.675 23/06/11,16:32:10,00,12,1, 11.9,1,1, 18.868, 10696.832, 317.418, 52832.675 23/06/11,16:32:10,01,12,1, 11.9,1,1, 18.868, 10696.828, 317.453, 52832.645 23/06/11,16:32:10,02,12,1, 11.9,1,1, 18.868, 10696.793, 317.424, 52832.645 23/06/11,16:32:10,03,12,1, 11.9,1,1, 18.868, 10696.805, 317.414, 52832.635 23/06/11,16:32:10,04,12,1, 11.9,1,1, 18.868, 10696.788, 317.423, 52832.620 23/06/11,16:32:10,05,12,1, 11.9,1,1, 18.868, 10696.817, 317.415, 52832.678 23/06/11,16:32:10,06,12,1, 11.9,1,1, 18.868, 10696.788, 317.420, 52832.647 23/06/11,16:32:10,07,12,1, 11.9,1,1, 18.868, 10696.801, 317.418, 52832.702 23/06/11,16:32:10,08,12,1, 11.9,1,1, 18.868, 10696.800, 317.409, 52832.644 23/06/11,16:32:10,09,12,1, 11.9,1,1, 18.868, 10696.791, 317.419, 52832.686 23/06/11,16:32:10,10,12,1, 11.9,1,1, 18.868, 10696.784, 317.428, 52832.676 23/06/11,16:32:10,11,12,1, 11.9,1,1, 18.868, 10696.796, 317.438, 52832.663 23/06/11,16:32:10,12,12,1, 11.9,1,1, 18.868, 10696.788, 317.427, 52832.679 23/06/11,16:32:10,13,12,1, 11.9,1,1, 18.868, 10696.796, 317.414, 52832.610 23/06/11,16:32:10,14,12,1, 11.9,1,1, 18.868, 10696.799, 317.420, 52832.671 23/06/11,16:32:10,15,12,1, 11.9,1,1, 18.868, 10696.788, 317.448, 52832.689 23/06/11,16:32:10,16,12,1, 11.9,1,1, 18.868, 10696.781, 317.456, 52832.691 23/06/11,16:32:10,17,12,1, 11.9,1,1, 18.868, 10696.803, 317.418, 52832.681 23/06/11,16:32:10,18,12,1, 11.9,1,1, 18.868, 10696.763, 317.433, 52832.705 23/06/11,16:32:10,19,12,1, 11.9,1,1, 18.868, 10696.763, 317.471, 52832.702 23/06/11,16:32:11,00,12,1, 11.8,1,1, 18.873, 10696.757, 317.471, 52832.702 23/06/11,16:32:11,01,12,1, 11.8,1,1, 18.873, 10696.720, 317.447, 52832.682 23/06/11,16:32:11,02,12,1, 11.8,1,1, 18.873, 10696.719, 317.443, 52832.692 23/06/11,16:32:11,03,12,1, 11.8,1,1, 18.873, 10696.711, 317.435, 52832.699 23/06/11,16:32:11,04,12,1, 11.8,1,1, 18.873, 10696.715, 317.451, 52832.680 23/06/11,16:32:11,05,12,1, 11.8,1,1, 18.873, 10696.705, 317.442, 52832.730 23/06/11,16:32:11,06,12,1, 11.8,1,1, 18.873, 10696.705, 317.427, 52832.729 23/06/11,16:32:11,07,12,1, 11.8,1,1, 18.873, 10696.698, 317.453, 52832.719 23/06/11,16:32:11,08,12,1, 11.8,1,1, 18.873, 10696.679, 317.466, 52832.748 23/06/11,16:32:11,09,12,1, 11.8,1,1, 18.873, 10696.689, 317.467, 52832.738 23/06/11,16:32:11,10,12,1, 11.8,1,1, 18.873, 10696.683, 317.452, 52832.757 23/06/11,16:32:11,11,12,1, 11.8,1,1, 18.873, 10696.685, 317.456, 52832.739 23/06/11,16:32:11,12,12,1, 11.8,1,1, 18.873, 10696.690, 317.454, 52832.762 23/06/11,16:32:11,13,12,1, 11.8,1,1, 18.873, 10696.695, 317.457, 52832.759 23/06/11,16:32:11,14,12,1, 11.8,1,1, 18.873, 10696.681, 317.462, 52832.690 23/06/11,16:32:11,15,12,1, 11.8,1,1, 18.873, 10696.692, 317.456, 52832.736 23/06/11,16:32:11,16,12,1, 11.8,1,1, 18.873, 10696.666, 317.469, 52832.763 23/06/11,16:32:11,17,12,1, 11.8,1,1, 18.873, 10696.677, 317.462, 52832.747 23/06/11,16:32:11,18,12,1, 11.8,1,1, 18.873, 10696.670, 317.455, 52832.735 23/06/11,16:32:11,19,12,1, 11.8,1,1, 18.873, 10696.669, 317.501, 52832.726 23/06/11,16:32:12,00,11,1, 11.9,1,1, 18.869, 10696.665, 317.501, 52832.726 23/06/11,16:32:12,01,11,1, 11.9,1,1, 18.869, 10696.652, 317.476, 52832.768 23/06/11,16:32:12,02,11,1, 11.9,1,1, 18.869, 10696.677, 317.492, 52832.763 23/06/11,16:32:12,03,11,1, 11.9,1,1, 18.869, 10696.672, 317.491, 52832.776 23/06/11,16:32:12,04,11,1, 11.9,1,1, 18.869, 10696.646, 317.476, 52832.778 23/06/11,16:32:12,05,11,1, 11.9,1,1, 18.869, 10696.633, 317.487, 52832.752 23/06/11,16:32:12,06,11,1, 11.9,1,1, 18.869, 10696.616, 317.463, 52832.756 23/06/11,16:32:12,07,11,1, 11.9,1,1, 18.869, 10696.615, 317.466, 52832.754 23/06/11,16:32:12,08,11,1, 11.9,1,1, 18.869, 10696.600, 317.466, 52832.788 23/06/11,16:32:12,09,11,1, 11.9,1,1, 18.869, 10696.611, 317.486, 52832.778 23/06/11,16:32:12,10,11,1, 11.9,1,1, 18.869, 10696.576, 317.489, 52832.775 23/06/11,16:32:12,11,11,1, 11.9,1,1, 18.869, 10696.590, 317.484, 52832.777 23/06/11,16:32:12,12,11,1, 11.9,1,1, 18.869, 10696.572, 317.473, 52832.764 23/06/11,16:32:12,13,11,1, 11.9,1,1, 18.869, 10696.567, 317.486, 52832.803 23/06/11,16:32:12,14,11,1, 11.9,1,1, 18.869, 10696.588, 317.493, 52832.779 23/06/11,16:32:12,15,11,1, 11.9,1,1, 18.869, 10696.548, 317.519, 52832.805 23/06/11,16:32:12,16,11,1, 11.9,1,1, 18.869, 10696.589, 317.506, 52832.790 23/06/11,16:32:12,17,11,1, 11.9,1,1, 18.869, 10696.573, 317.505, 52832.798 23/06/11,16:32:12,18,11,1, 11.9,1,1, 18.869, 10696.559, 317.475, 52832.806 23/06/11,16:32:12,19,11,1, 11.9,1,1, 18.869, 10696.577, 317.500, 52832.837 23/06/11,16:32:13,00,12,1, 11.9,1,1, 18.869, 10696.573, 317.500, 52832.837 23/06/11,16:32:13,01,12,1, 11.9,1,1, 18.869, 10696.560, 317.489, 52832.837 23/06/11,16:32:13,02,12,1, 11.9,1,1, 18.869, 10696.532, 317.492, 52832.822 23/06/11,16:32:13,03,12,1, 11.9,1,1, 18.869, 10696.550, 317.498, 52832.862 23/06/11,16:32:13,04,12,1, 11.9,1,1, 18.869, 10696.537, 317.497, 52832.863 23/06/11,16:32:13,05,12,1, 11.9,1,1, 18.869, 10696.530, 317.494, 52832.867 23/06/11,16:32:13,06,12,1, 11.9,1,1, 18.869, 10696.503, 317.486, 52832.842 23/06/11,16:32:13,07,12,1, 11.9,1,1, 18.869, 10696.522, 317.482, 52832.868 23/06/11,16:32:13,08,12,1, 11.9,1,1, 18.869, 10696.516, 317.498, 52832.830 23/06/11,16:32:13,09,12,1, 11.9,1,1, 18.869, 10696.474, 317.492, 52832.847 23/06/11,16:32:13,10,12,1, 11.9,1,1, 18.869, 10696.487, 317.508, 52832.885 23/06/11,16:32:13,11,12,1, 11.9,1,1, 18.869, 10696.481, 317.494, 52832.879 23/06/11,16:32:13,12,12,1, 11.9,1,1, 18.869, 10696.494, 317.492, 52832.854 23/06/11,16:32:13,13,12,1, 11.9,1,1, 18.869, 10696.498, 317.474, 52832.813 23/06/11,16:32:13,14,12,1, 11.9,1,1, 18.869, 10696.499, 317.482, 52832.892 23/06/11,16:32:13,15,12,1, 11.9,1,1, 18.869, 10696.482, 317.499, 52832.920 23/06/11,16:32:13,16,12,1, 11.9,1,1, 18.869, 10696.493, 317.471, 52832.842 23/06/11,16:32:13,17,12,1, 11.9,1,1, 18.869, 10696.488, 317.487, 52832.838 23/06/11,16:32:13,18,12,1, 11.9,1,1, 18.869, 10696.495, 317.479, 52832.884 23/06/11,16:32:13,19,12,1, 11.9,1,1, 18.869, 10696.450, 317.477, 52832.841 23/06/11,16:32:14,00,12,1, 11.9,1,1, 18.868, 10696.448, 317.477, 52832.841 23/06/11,16:32:14,01,12,1, 11.9,1,1, 18.868, 10696.482, 317.498, 52832.897 23/06/11,16:32:14,02,12,1, 11.9,1,1, 18.868, 10696.473, 317.501, 52832.858 23/06/11,16:32:14,03,12,1, 11.9,1,1, 18.868, 10696.450, 317.489, 52832.898 23/06/11,16:32:14,04,12,1, 11.9,1,1, 18.868, 10696.421, 317.492, 52832.917 23/06/11,16:32:14,05,12,1, 11.9,1,1, 18.868, 10696.428, 317.534, 52832.883 23/06/11,16:32:14,06,12,1, 11.9,1,1, 18.868, 10696.439, 317.525, 52832.930 23/06/11,16:32:14,07,12,1, 11.9,1,1, 18.868, 10696.404, 317.514, 52832.913 23/06/11,16:32:14,08,12,1, 11.9,1,1, 18.868, 10696.418, 317.516, 52832.903 23/06/11,16:32:14,09,12,1, 11.9,1,1, 18.868, 10696.411, 317.512, 52832.875 23/06/11,16:32:14,10,12,1, 11.9,1,1, 18.868, 10696.438, 317.507, 52832.910 23/06/11,16:32:14,11,12,1, 11.9,1,1, 18.868, 10696.431, 317.507, 52832.917 23/06/11,16:32:14,12,12,1, 11.9,1,1, 18.868, 10696.419, 317.527, 52832.917 23/06/11,16:32:14,13,12,1, 11.9,1,1, 18.868, 10696.393, 317.520, 52832.935 23/06/11,16:32:14,14,12,1, 11.9,1,1, 18.868, 10696.404, 317.504, 52832.897 23/06/11,16:32:14,15,12,1, 11.9,1,1, 18.868, 10696.368, 317.511, 52832.924 23/06/11,16:32:14,16,12,1, 11.9,1,1, 18.868, 10696.390, 317.494, 52832.917 23/06/11,16:32:14,17,12,1, 11.9,1,1, 18.868, 10696.397, 317.508, 52832.916 23/06/11,16:32:14,18,12,1, 11.9,1,1, 18.868, 10696.368, 317.522, 52832.912 23/06/11,16:32:14,19,12,1, 11.9,1,1, 18.868, 10696.362, 317.531, 52832.954 23/06/11,16:32:15,00,11,1, 11.9,1,1, 18.868, 10696.356, 317.531, 52832.954 23/06/11,16:32:15,01,11,1, 11.9,1,1, 18.868, 10696.372, 317.541, 52832.928 23/06/11,16:32:15,02,11,1, 11.9,1,1, 18.868, 10696.362, 317.534, 52832.980 23/06/11,16:32:15,03,11,1, 11.9,1,1, 18.868, 10696.352, 317.542, 52832.951 23/06/11,16:32:15,04,11,1, 11.9,1,1, 18.868, 10696.332, 317.536, 52832.936 23/06/11,16:32:15,05,11,1, 11.9,1,1, 18.868, 10696.365, 317.523, 52832.953 23/06/11,16:32:15,06,11,1, 11.9,1,1, 18.868, 10696.328, 317.522, 52832.975 23/06/11,16:32:15,07,11,1, 11.9,1,1, 18.868, 10696.336, 317.545, 52832.969 23/06/11,16:32:15,08,11,1, 11.9,1,1, 18.868, 10696.350, 317.565, 52832.970 23/06/11,16:32:15,09,11,1, 11.9,1,1, 18.868, 10696.327, 317.553, 52833.001 23/06/11,16:32:15,10,11,1, 11.9,1,1, 18.868, 10696.314, 317.556, 52832.971 23/06/11,16:32:15,11,11,1, 11.9,1,1, 18.868, 10696.325, 317.539, 52832.948 23/06/11,16:32:15,12,11,1, 11.9,1,1, 18.868, 10696.303, 317.527, 52832.902 23/06/11,16:32:15,13,11,1, 11.9,1,1, 18.868, 10696.301, 317.528, 52832.940 23/06/11,16:32:15,14,11,1, 11.9,1,1, 18.868, 10696.285, 317.522, 52832.955 23/06/11,16:32:15,15,11,1, 11.9,1,1, 18.868, 10696.297, 317.528, 52832.954 23/06/11,16:32:15,16,11,1, 11.9,1,1, 18.868, 10696.287, 317.553, 52832.977 23/06/11,16:32:15,17,11,1, 11.9,1,1, 18.868, 10696.263, 317.555, 52832.948 23/06/11,16:32:15,18,11,1, 11.9,1,1, 18.868, 10696.284, 317.559, 52832.954 23/06/11,16:32:15,19,11,1, 11.9,1,1, 18.868, 10696.252, 317.563, 52832.978 23/06/11,16:32:16,00,12,1, 11.9,1,1, 18.867, 10696.248, 317.563, 52832.978 23/06/11,16:32:16,01,12,1, 11.9,1,1, 18.867, 10696.253, 317.545, 52832.993 23/06/11,16:32:16,02,12,1, 11.9,1,1, 18.867, 10696.268, 317.560, 52832.984 23/06/11,16:32:16,03,12,1, 11.9,1,1, 18.867, 10696.263, 317.537, 52832.987 23/06/11,16:32:16,04,12,1, 11.9,1,1, 18.867, 10696.233, 317.587, 52833.007 23/06/11,16:32:16,05,12,1, 11.9,1,1, 18.867, 10696.238, 317.563, 52833.006 23/06/11,16:32:16,06,12,1, 11.9,1,1, 18.867, 10696.208, 317.561, 52832.978 23/06/11,16:32:16,07,12,1, 11.9,1,1, 18.867, 10696.194, 317.581, 52833.006 23/06/11,16:32:16,08,12,1, 11.9,1,1, 18.867, 10696.200, 317.566, 52832.997 23/06/11,16:32:16,09,12,1, 11.9,1,1, 18.867, 10696.172, 317.559, 52833.027 23/06/11,16:32:16,10,12,1, 11.9,1,1, 18.867, 10696.208, 317.555, 52833.024 23/06/11,16:32:16,11,12,1, 11.9,1,1, 18.867, 10696.214, 317.593, 52833.016 23/06/11,16:32:16,12,12,1, 11.9,1,1, 18.867, 10696.205, 317.590, 52833.044 23/06/11,16:32:16,13,12,1, 11.9,1,1, 18.867, 10696.188, 317.587, 52833.039 23/06/11,16:32:16,14,12,1, 11.9,1,1, 18.867, 10696.182, 317.585, 52833.020 23/06/11,16:32:16,15,12,1, 11.9,1,1, 18.867, 10696.190, 317.571, 52833.020 23/06/11,16:32:16,16,12,1, 11.9,1,1, 18.867, 10696.204, 317.566, 52833.013 23/06/11,16:32:16,17,12,1, 11.9,1,1, 18.867, 10696.196, 317.546, 52833.052 23/06/11,16:32:16,18,12,1, 11.9,1,1, 18.867, 10696.220, 317.570, 52833.012 23/06/11,16:32:16,19,12,1, 11.9,1,1, 18.867, 10696.212, 317.574, 52833.020 23/06/11,16:32:17,00,10,1, 11.9,1,1, 18.869, 10696.206, 317.574, 52833.020 23/06/11,16:32:17,01,10,1, 11.9,1,1, 18.869, 10696.195, 317.564, 52833.053 23/06/11,16:32:17,02,10,1, 11.9,1,1, 18.869, 10696.226, 317.574, 52833.043 23/06/11,16:32:17,03,10,1, 11.9,1,1, 18.869, 10696.235, 317.541, 52833.040 23/06/11,16:32:17,04,10,1, 11.9,1,1, 18.869, 10696.216, 317.575, 52833.045 23/06/11,16:32:17,05,10,1, 11.9,1,1, 18.869, 10696.223, 317.559, 52833.085 23/06/11,16:32:17,06,10,1, 11.9,1,1, 18.869, 10696.234, 317.568, 52833.075 23/06/11,16:32:17,07,10,1, 11.9,1,1, 18.869, 10696.228, 317.576, 52833.077 23/06/11,16:32:17,08,10,1, 11.9,1,1, 18.869, 10696.252, 317.573, 52833.082 23/06/11,16:32:17,09,10,1, 11.9,1,1, 18.869, 10696.207, 317.560, 52833.054 23/06/11,16:32:17,10,10,1, 11.9,1,1, 18.869, 10696.226, 317.554, 52833.081 23/06/11,16:32:17,11,10,1, 11.9,1,1, 18.869, 10696.229, 317.552, 52833.059 23/06/11,16:32:17,12,10,1, 11.9,1,1, 18.869, 10696.201, 317.555, 52833.075 23/06/11,16:32:17,13,10,1, 11.9,1,1, 18.869, 10696.190, 317.568, 52833.046 23/06/11,16:32:17,14,10,1, 11.9,1,1, 18.869, 10696.185, 317.549, 52833.069 23/06/11,16:32:17,15,10,1, 11.9,1,1, 18.869, 10696.178, 317.579, 52833.078 23/06/11,16:32:17,16,10,1, 11.9,1,1, 18.869, 10696.157, 317.585, 52833.072 23/06/11,16:32:17,17,10,1, 11.9,1,1, 18.869, 10696.153, 317.617, 52833.045 23/06/11,16:32:17,18,10,1, 11.9,1,1, 18.869, 10696.170, 317.599, 52833.047 23/06/11,16:32:17,19,10,1, 11.9,1,1, 18.869, 10696.126, 317.573, 52833.108 23/06/11,16:32:18,00,12,1, 11.9,1,1, 18.865, 10696.123, 317.573, 52833.108 23/06/11,16:32:18,01,12,1, 11.9,1,1, 18.865, 10696.124, 317.591, 52833.119 23/06/11,16:32:18,02,12,1, 11.9,1,1, 18.865, 10696.114, 317.575, 52833.113 23/06/11,16:32:18,03,12,1, 11.9,1,1, 18.865, 10696.100, 317.585, 52833.117 23/06/11,16:32:18,04,12,1, 11.9,1,1, 18.865, 10696.113, 317.591, 52833.119 23/06/11,16:32:18,05,12,1, 11.9,1,1, 18.865, 10696.086, 317.579, 52833.129 23/06/11,16:32:18,06,12,1, 11.9,1,1, 18.865, 10696.093, 317.575, 52833.138 23/06/11,16:32:18,07,12,1, 11.9,1,1, 18.865, 10696.103, 317.578, 52833.118 23/06/11,16:32:18,08,12,1, 11.9,1,1, 18.865, 10696.080, 317.569, 52833.097 23/06/11,16:32:18,09,12,1, 11.9,1,1, 18.865, 10696.090, 317.619, 52833.149 23/06/11,16:32:18,10,12,1, 11.9,1,1, 18.865, 10696.071, 317.588, 52833.137 23/06/11,16:32:18,11,12,1, 11.9,1,1, 18.865, 10696.069, 317.602, 52833.132 23/06/11,16:32:18,12,12,1, 11.9,1,1, 18.865, 10696.066, 317.572, 52833.119 23/06/11,16:32:18,13,12,1, 11.9,1,1, 18.865, 10696.041, 317.574, 52833.119 23/06/11,16:32:18,14,12,1, 11.9,1,1, 18.865, 10696.042, 317.586, 52833.135 23/06/11,16:32:18,15,12,1, 11.9,1,1, 18.865, 10696.042, 317.605, 52833.146 23/06/11,16:32:18,16,12,1, 11.9,1,1, 18.865, 10696.012, 317.607, 52833.120 23/06/11,16:32:18,17,12,1, 11.9,1,1, 18.865, 10696.027, 317.620, 52833.131 23/06/11,16:32:18,18,12,1, 11.9,1,1, 18.865, 10696.012, 317.600, 52833.130 23/06/11,16:32:18,19,12,1, 11.9,1,1, 18.865, 10696.019, 317.606, 52833.157 23/06/11,16:32:19,00,11,1, 11.9,1,1, 18.863, 10696.014, 317.606, 52833.157 23/06/11,16:32:19,01,11,1, 11.9,1,1, 18.863, 10696.039, 317.612, 52833.181 23/06/11,16:32:19,02,11,1, 11.9,1,1, 18.863, 10696.000, 317.627, 52833.184 23/06/11,16:32:19,03,11,1, 11.9,1,1, 18.863, 10696.001, 317.619, 52833.173 23/06/11,16:32:19,04,11,1, 11.9,1,1, 18.863, 10695.989, 317.616, 52833.142 23/06/11,16:32:19,05,11,1, 11.9,1,1, 18.863, 10695.999, 317.605, 52833.161 23/06/11,16:32:19,06,11,1, 11.9,1,1, 18.863, 10696.003, 317.612, 52833.150 23/06/11,16:32:19,07,11,1, 11.9,1,1, 18.863, 10695.964, 317.607, 52833.173 23/06/11,16:32:19,08,11,1, 11.9,1,1, 18.863, 10695.994, 317.634, 52833.155 23/06/11,16:32:19,09,11,1, 11.9,1,1, 18.863, 10695.978, 317.614, 52833.166 23/06/11,16:32:19,10,11,1, 11.9,1,1, 18.863, 10695.971, 317.629, 52833.170 23/06/11,16:32:19,11,11,1, 11.9,1,1, 18.863, 10695.966, 317.640, 52833.149 23/06/11,16:32:19,12,11,1, 11.9,1,1, 18.863, 10695.970, 317.606, 52833.115 23/06/11,16:32:19,13,11,1, 11.9,1,1, 18.863, 10695.969, 317.618, 52833.159 23/06/11,16:32:19,14,11,1, 11.9,1,1, 18.863, 10695.974, 317.599, 52833.143 23/06/11,16:32:19,15,11,1, 11.9,1,1, 18.863, 10695.981, 317.645, 52833.151 23/06/11,16:32:19,16,11,1, 11.9,1,1, 18.863, 10695.980, 317.639, 52833.230 23/06/11,16:32:19,17,11,1, 11.9,1,1, 18.863, 10696.008, 317.629, 52833.195 23/06/11,16:32:19,18,11,1, 11.9,1,1, 18.863, 10695.985, 317.619, 52833.202 23/06/11,16:32:19,19,11,1, 11.9,1,1, 18.863, 10695.969, 317.618, 52833.213 23/06/11,16:32:20,00,11,1, 12.0,1,1, 18.868, 10695.964, 317.618, 52833.213 23/06/11,16:32:20,01,11,1, 12.0,1,1, 18.868, 10696.003, 317.627, 52833.204 23/06/11,16:32:20,02,11,1, 12.0,1,1, 18.868, 10695.991, 317.637, 52833.176 23/06/11,16:32:20,03,11,1, 12.0,1,1, 18.868, 10695.967, 317.635, 52833.195 23/06/11,16:32:20,04,11,1, 12.0,1,1, 18.868, 10695.977, 317.622, 52833.241 23/06/11,16:32:20,05,11,1, 12.0,1,1, 18.868, 10695.958, 317.619, 52833.228 23/06/11,16:32:20,06,11,1, 12.0,1,1, 18.868, 10695.977, 317.613, 52833.218 23/06/11,16:32:20,07,11,1, 12.0,1,1, 18.868, 10695.964, 317.620, 52833.243 23/06/11,16:32:20,08,11,1, 12.0,1,1, 18.868, 10695.990, 317.631, 52833.234 23/06/11,16:32:20,09,11,1, 12.0,1,1, 18.868, 10695.950, 317.618, 52833.201 23/06/11,16:32:20,10,11,1, 12.0,1,1, 18.868, 10695.968, 317.632, 52833.195 23/06/11,16:32:20,11,11,1, 12.0,1,1, 18.868, 10695.955, 317.600, 52833.162 23/06/11,16:32:20,12,11,1, 12.0,1,1, 18.868, 10695.950, 317.603, 52833.208 23/06/11,16:32:20,13,11,1, 12.0,1,1, 18.868, 10695.964, 317.622, 52833.225 23/06/11,16:32:20,14,11,1, 12.0,1,1, 18.868, 10695.963, 317.622, 52833.256 23/06/11,16:32:20,15,11,1, 12.0,1,1, 18.868, 10695.963, 317.632, 52833.242 23/06/11,16:32:20,16,11,1, 12.0,1,1, 18.868, 10695.929, 317.632, 52833.218 23/06/11,16:32:20,17,11,1, 12.0,1,1, 18.868, 10695.940, 317.625, 52833.256 23/06/11,16:32:20,18,11,1, 12.0,1,1, 18.868, 10695.934, 317.648, 52833.239 23/06/11,16:32:20,19,11,1, 12.0,1,1, 18.868, 10695.936, 317.627, 52833.264 23/06/11,16:32:21,00,12,1, 11.8,1,1, 18.863, 10695.931, 317.627, 52833.264 23/06/11,16:32:21,01,12,1, 11.8,1,1, 18.863, 10695.928, 317.629, 52833.243 23/06/11,16:32:21,02,12,1, 11.8,1,1, 18.863, 10695.912, 317.654, 52833.235 23/06/11,16:32:21,03,12,1, 11.8,1,1, 18.863, 10695.933, 317.649, 52833.267 23/06/11,16:32:21,04,12,1, 11.8,1,1, 18.863, 10695.933, 317.661, 52833.236 23/06/11,16:32:21,05,12,1, 11.8,1,1, 18.863, 10695.945, 317.645, 52833.255 23/06/11,16:32:21,06,12,1, 11.8,1,1, 18.863, 10695.923, 317.611, 52833.256 23/06/11,16:32:21,07,12,1, 11.8,1,1, 18.863, 10695.901, 317.649, 52833.250 23/06/11,16:32:21,08,12,1, 11.8,1,1, 18.863, 10695.921, 317.638, 52833.264 23/06/11,16:32:21,09,12,1, 11.8,1,1, 18.863, 10695.917, 317.638, 52833.270 23/06/11,16:32:21,10,12,1, 11.8,1,1, 18.863, 10695.922, 317.613, 52833.281 23/06/11,16:32:21,11,12,1, 11.8,1,1, 18.863, 10695.911, 317.627, 52833.206 23/06/11,16:32:21,12,12,1, 11.8,1,1, 18.863, 10695.945, 317.620, 52833.296 23/06/11,16:32:21,13,12,1, 11.8,1,1, 18.863, 10695.965, 317.618, 52833.240 23/06/11,16:32:21,14,12,1, 11.8,1,1, 18.863, 10695.981, 317.636, 52833.226 23/06/11,16:32:21,15,12,1, 11.8,1,1, 18.863, 10695.936, 317.630, 52833.250 23/06/11,16:32:21,16,12,1, 11.8,1,1, 18.863, 10695.937, 317.644, 52833.307 23/06/11,16:32:21,17,12,1, 11.8,1,1, 18.863, 10695.915, 317.603, 52833.255 23/06/11,16:32:21,18,12,1, 11.8,1,1, 18.863, 10695.912, 317.601, 52833.268 23/06/11,16:32:21,19,12,1, 11.8,1,1, 18.863, 10695.915, 317.604, 52833.287 23/06/11,16:32:22,00,12,1, 11.9,1,1, 18.868, 10695.914, 317.604, 52833.287 23/06/11,16:32:22,01,12,1, 11.9,1,1, 18.868, 10695.912, 317.636, 52833.273 23/06/11,16:32:22,02,12,1, 11.9,1,1, 18.868, 10695.892, 317.627, 52833.260 23/06/11,16:32:22,03,12,1, 11.9,1,1, 18.868, 10695.902, 317.620, 52833.308 23/06/11,16:32:22,04,12,1, 11.9,1,1, 18.868, 10695.902, 317.605, 52833.296 23/06/11,16:32:22,05,12,1, 11.9,1,1, 18.868, 10695.915, 317.585, 52833.268 23/06/11,16:32:22,06,12,1, 11.9,1,1, 18.868, 10695.915, 317.622, 52833.327 23/06/11,16:32:22,07,12,1, 11.9,1,1, 18.868, 10695.889, 317.636, 52833.263 23/06/11,16:32:22,08,12,1, 11.9,1,1, 18.868, 10695.909, 317.615, 52833.310 23/06/11,16:32:22,09,12,1, 11.9,1,1, 18.868, 10695.904, 317.600, 52833.277 23/06/11,16:32:22,10,12,1, 11.9,1,1, 18.868, 10695.878, 317.613, 52833.280 23/06/11,16:32:22,11,12,1, 11.9,1,1, 18.868, 10695.889, 317.614, 52833.260 23/06/11,16:32:22,12,12,1, 11.9,1,1, 18.868, 10695.878, 317.620, 52833.284 23/06/11,16:32:22,13,12,1, 11.9,1,1, 18.868, 10695.882, 317.612, 52833.290 23/06/11,16:32:22,14,12,1, 11.9,1,1, 18.868, 10695.879, 317.607, 52833.359 23/06/11,16:32:22,15,12,1, 11.9,1,1, 18.868, 10695.878, 317.639, 52833.359 23/06/11,16:32:22,16,12,1, 11.9,1,1, 18.868, 10695.862, 317.607, 52833.344 23/06/11,16:32:22,17,12,1, 11.9,1,1, 18.868, 10695.839, 317.607, 52833.321 23/06/11,16:32:22,18,12,1, 11.9,1,1, 18.868, 10695.850, 317.616, 52833.340 23/06/11,16:32:22,19,12,1, 11.9,1,1, 18.868, 10695.894, 317.597, 52833.318 23/06/11,16:32:23,00,12,1, 12.0,1,1, 18.865, 10695.889, 317.597, 52833.318 23/06/11,16:32:23,01,12,1, 12.0,1,1, 18.865, 10695.856, 317.605, 52833.303 23/06/11,16:32:23,02,12,1, 12.0,1,1, 18.865, 10695.860, 317.581, 52833.334 23/06/11,16:32:23,03,12,1, 12.0,1,1, 18.865, 10695.889, 317.590, 52833.344 23/06/11,16:32:23,04,12,1, 12.0,1,1, 18.865, 10695.880, 317.581, 52833.339 23/06/11,16:32:23,05,12,1, 12.0,1,1, 18.865, 10695.855, 317.581, 52833.365 23/06/11,16:32:23,06,12,1, 12.0,1,1, 18.865, 10695.875, 317.580, 52833.352 23/06/11,16:32:23,07,12,1, 12.0,1,1, 18.865, 10695.876, 317.592, 52833.337 23/06/11,16:32:23,08,12,1, 12.0,1,1, 18.865, 10695.899, 317.603, 52833.352 23/06/11,16:32:23,09,12,1, 12.0,1,1, 18.865, 10695.903, 317.589, 52833.326 23/06/11,16:32:23,10,12,1, 12.0,1,1, 18.865, 10695.880, 317.582, 52833.337 23/06/11,16:32:23,11,12,1, 12.0,1,1, 18.865, 10695.899, 317.586, 52833.353 23/06/11,16:32:23,12,12,1, 12.0,1,1, 18.865, 10695.911, 317.583, 52833.367 23/06/11,16:32:23,13,12,1, 12.0,1,1, 18.865, 10695.882, 317.582, 52833.360 23/06/11,16:32:23,14,12,1, 12.0,1,1, 18.865, 10695.850, 317.580, 52833.333 23/06/11,16:32:23,15,12,1, 12.0,1,1, 18.865, 10695.856, 317.586, 52833.350 23/06/11,16:32:23,16,12,1, 12.0,1,1, 18.865, 10695.836, 317.583, 52833.349 23/06/11,16:32:23,17,12,1, 12.0,1,1, 18.865, 10695.862, 317.591, 52833.408 23/06/11,16:32:23,18,12,1, 12.0,1,1, 18.865, 10695.839, 317.581, 52833.376 23/06/11,16:32:23,19,12,1, 12.0,1,1, 18.865, 10695.838, 317.604, 52833.398 23/06/11,16:32:24,00,12,1, 11.9,1,1, 18.868, 10695.831, 317.604, 52833.398 23/06/11,16:32:24,01,12,1, 11.9,1,1, 18.868, 10695.877, 317.570, 52833.381 23/06/11,16:32:24,02,12,1, 11.9,1,1, 18.868, 10695.856, 317.588, 52833.377 23/06/11,16:32:24,03,12,1, 11.9,1,1, 18.868, 10695.864, 317.564, 52833.376 23/06/11,16:32:24,04,12,1, 11.9,1,1, 18.868, 10695.851, 317.587, 52833.367 23/06/11,16:32:24,05,12,1, 11.9,1,1, 18.868, 10695.827, 317.590, 52833.406 23/06/11,16:32:24,06,12,1, 11.9,1,1, 18.868, 10695.818, 317.580, 52833.384 23/06/11,16:32:24,07,12,1, 11.9,1,1, 18.868, 10695.845, 317.568, 52833.409 23/06/11,16:32:24,08,12,1, 11.9,1,1, 18.868, 10695.810, 317.585, 52833.395 23/06/11,16:32:24,09,12,1, 11.9,1,1, 18.868, 10695.795, 317.578, 52833.410 23/06/11,16:32:24,10,12,1, 11.9,1,1, 18.868, 10695.779, 317.577, 52833.384 23/06/11,16:32:24,11,12,1, 11.9,1,1, 18.868, 10695.787, 317.579, 52833.361 23/06/11,16:32:24,12,12,1, 11.9,1,1, 18.868, 10695.793, 317.568, 52833.376 23/06/11,16:32:24,13,12,1, 11.9,1,1, 18.868, 10695.797, 317.569, 52833.372 23/06/11,16:32:24,14,12,1, 11.9,1,1, 18.868, 10695.790, 317.574, 52833.371 23/06/11,16:32:24,15,12,1, 11.9,1,1, 18.868, 10695.764, 317.535, 52833.390 23/06/11,16:32:24,16,12,1, 11.9,1,1, 18.868, 10695.778, 317.553, 52833.411 23/06/11,16:32:24,17,12,1, 11.9,1,1, 18.868, 10695.798, 317.555, 52833.377 23/06/11,16:32:24,18,12,1, 11.9,1,1, 18.868, 10695.769, 317.561, 52833.398 23/06/11,16:32:24,19,12,1, 11.9,1,1, 18.868, 10695.775, 317.563, 52833.420 23/06/11,16:32:25,00,11,1, 11.8,1,1, 18.866, 10695.772, 317.563, 52833.420 23/06/11,16:32:25,01,11,1, 11.8,1,1, 18.866, 10695.774, 317.561, 52833.407 23/06/11,16:32:25,02,11,1, 11.8,1,1, 18.866, 10695.758, 317.557, 52833.381 23/06/11,16:32:25,03,11,1, 11.8,1,1, 18.866, 10695.769, 317.549, 52833.404 23/06/11,16:32:25,04,11,1, 11.8,1,1, 18.866, 10695.785, 317.578, 52833.415 23/06/11,16:32:25,05,11,1, 11.8,1,1, 18.866, 10695.760, 317.533, 52833.385 23/06/11,16:32:25,06,11,1, 11.8,1,1, 18.866, 10695.781, 317.568, 52833.449 23/06/11,16:32:25,07,11,1, 11.8,1,1, 18.866, 10695.769, 317.582, 52833.396 23/06/11,16:32:25,08,11,1, 11.8,1,1, 18.866, 10695.751, 317.570, 52833.426 23/06/11,16:32:25,09,11,1, 11.8,1,1, 18.866, 10695.774, 317.550, 52833.382 23/06/11,16:32:25,10,11,1, 11.8,1,1, 18.866, 10695.726, 317.561, 52833.396 23/06/11,16:32:25,11,11,1, 11.8,1,1, 18.866, 10695.751, 317.566, 52833.419 23/06/11,16:32:25,12,11,1, 11.8,1,1, 18.866, 10695.735, 317.574, 52833.436 23/06/11,16:32:25,13,11,1, 11.8,1,1, 18.866, 10695.737, 317.558, 52833.397 23/06/11,16:32:25,14,11,1, 11.8,1,1, 18.866, 10695.747, 317.572, 52833.423 23/06/11,16:32:25,15,11,1, 11.8,1,1, 18.866, 10695.725, 317.542, 52833.464 23/06/11,16:32:25,16,11,1, 11.8,1,1, 18.866, 10695.715, 317.556, 52833.470 23/06/11,16:32:25,17,11,1, 11.8,1,1, 18.866, 10695.732, 317.545, 52833.429 23/06/11,16:32:25,18,11,1, 11.8,1,1, 18.866, 10695.700, 317.536, 52833.435 23/06/11,16:32:25,19,11,1, 11.8,1,1, 18.866, 10695.702, 317.509, 52833.416 23/06/11,16:32:26,00,11,1, 12.0,1,1, 18.865, 10695.697, 317.509, 52833.416 23/06/11,16:32:26,01,11,1, 12.0,1,1, 18.865, 10695.702, 317.532, 52833.442 23/06/11,16:32:26,02,11,1, 12.0,1,1, 18.865, 10695.716, 317.532, 52833.454 23/06/11,16:32:26,03,11,1, 12.0,1,1, 18.865, 10695.709, 317.532, 52833.452 23/06/11,16:32:26,04,11,1, 12.0,1,1, 18.865, 10695.715, 317.527, 52833.437 23/06/11,16:32:26,05,11,1, 12.0,1,1, 18.865, 10695.705, 317.528, 52833.462 23/06/11,16:32:26,06,11,1, 12.0,1,1, 18.865, 10695.706, 317.533, 52833.462 23/06/11,16:32:26,07,11,1, 12.0,1,1, 18.865, 10695.717, 317.512, 52833.428 23/06/11,16:32:26,08,11,1, 12.0,1,1, 18.865, 10695.709, 317.519, 52833.471 23/06/11,16:32:26,09,11,1, 12.0,1,1, 18.865, 10695.742, 317.522, 52833.489 23/06/11,16:32:26,10,11,1, 12.0,1,1, 18.865, 10695.740, 317.511, 52833.456 23/06/11,16:32:26,11,11,1, 12.0,1,1, 18.865, 10695.726, 317.519, 52833.453 23/06/11,16:32:26,12,11,1, 12.0,1,1, 18.865, 10695.710, 317.510, 52833.455 23/06/11,16:32:26,13,11,1, 12.0,1,1, 18.865, 10695.723, 317.503, 52833.474 23/06/11,16:32:26,14,11,1, 12.0,1,1, 18.865, 10695.726, 317.517, 52833.471 23/06/11,16:32:26,15,11,1, 12.0,1,1, 18.865, 10695.721, 317.513, 52833.445 23/06/11,16:32:26,16,11,1, 12.0,1,1, 18.865, 10695.718, 317.513, 52833.443 23/06/11,16:32:26,17,11,1, 12.0,1,1, 18.865, 10695.730, 317.530, 52833.476 23/06/11,16:32:26,18,11,1, 12.0,1,1, 18.865, 10695.689, 317.526, 52833.520 23/06/11,16:32:26,19,11,1, 12.0,1,1, 18.865, 10695.714, 317.514, 52833.443 23/06/11,16:32:27,00,09,1, 11.9,1,1, 18.866, 10695.714, 317.514, 52833.443 23/06/11,16:32:27,01,09,1, 11.9,1,1, 18.866, 10695.703, 317.520, 52833.519 23/06/11,16:32:27,02,09,1, 11.9,1,1, 18.866, 10695.685, 317.529, 52833.488 23/06/11,16:32:27,03,09,1, 11.9,1,1, 18.866, 10695.706, 317.494, 52833.399 23/06/11,16:32:27,04,09,1, 11.9,1,1, 18.866, 10695.693, 317.488, 52833.462 23/06/11,16:32:27,05,09,1, 11.9,1,1, 18.866, 10695.689, 317.544, 52833.476 23/06/11,16:32:27,06,09,1, 11.9,1,1, 18.866, 10695.675, 317.493, 52833.496 23/06/11,16:32:27,07,09,1, 11.9,1,1, 18.866, 10695.650, 317.495, 52833.476 23/06/11,16:32:27,08,09,1, 11.9,1,1, 18.866, 10695.694, 317.508, 52833.500 23/06/11,16:32:27,09,09,1, 11.9,1,1, 18.866, 10695.690, 317.497, 52833.480 23/06/11,16:32:27,10,09,1, 11.9,1,1, 18.866, 10695.655, 317.507, 52833.460 23/06/11,16:32:27,11,09,1, 11.9,1,1, 18.866, 10695.691, 317.510, 52833.458 23/06/11,16:32:27,12,09,1, 11.9,1,1, 18.866, 10695.691, 317.511, 52833.490 23/06/11,16:32:27,13,09,1, 11.9,1,1, 18.866, 10695.658, 317.518, 52833.472 23/06/11,16:32:27,14,09,1, 11.9,1,1, 18.866, 10695.682, 317.532, 52833.530 23/06/11,16:32:27,15,09,1, 11.9,1,1, 18.866, 10695.679, 317.494, 52833.483 23/06/11,16:32:27,16,09,1, 11.9,1,1, 18.866, 10695.662, 317.510, 52833.509 23/06/11,16:32:27,17,09,1, 11.9,1,1, 18.866, 10695.683, 317.499, 52833.479 23/06/11,16:32:27,18,09,1, 11.9,1,1, 18.866, 10695.660, 317.503, 52833.480 23/06/11,16:32:27,19,09,1, 11.9,1,1, 18.866, 10695.671, 317.485, 52833.456 23/06/11,16:32:28,00,10,1, 11.9,1,1, 18.861, 10695.664, 317.485, 52833.456 23/06/11,16:32:28,01,10,1, 11.9,1,1, 18.861, 10695.645, 317.480, 52833.516 23/06/11,16:32:28,02,10,1, 11.9,1,1, 18.861, 10695.640, 317.473, 52833.467 23/06/11,16:32:28,03,10,1, 11.9,1,1, 18.861, 10695.635, 317.505, 52833.504 23/06/11,16:32:28,04,10,1, 11.9,1,1, 18.861, 10695.641, 317.494, 52833.534 23/06/11,16:32:28,05,10,1, 11.9,1,1, 18.861, 10695.614, 317.487, 52833.512 23/06/11,16:32:28,06,10,1, 11.9,1,1, 18.861, 10695.641, 317.516, 52833.534 23/06/11,16:32:28,07,10,1, 11.9,1,1, 18.861, 10695.641, 317.492, 52833.496 23/06/11,16:32:28,08,10,1, 11.9,1,1, 18.861, 10695.636, 317.494, 52833.497 23/06/11,16:32:28,09,10,1, 11.9,1,1, 18.861, 10695.643, 317.491, 52833.523 23/06/11,16:32:28,10,10,1, 11.9,1,1, 18.861, 10695.637, 317.509, 52833.523 23/06/11,16:32:28,11,10,1, 11.9,1,1, 18.861, 10695.623, 317.515, 52833.485 23/06/11,16:32:28,12,10,1, 11.9,1,1, 18.861, 10695.635, 317.525, 52833.573 23/06/11,16:32:28,13,10,1, 11.9,1,1, 18.861, 10695.659, 317.519, 52833.565 23/06/11,16:32:28,14,10,1, 11.9,1,1, 18.861, 10695.630, 317.498, 52833.544 23/06/11,16:32:28,15,10,1, 11.9,1,1, 18.861, 10695.620, 317.499, 52833.510 23/06/11,16:32:28,16,10,1, 11.9,1,1, 18.861, 10695.629, 317.513, 52833.538 23/06/11,16:32:28,17,10,1, 11.9,1,1, 18.861, 10695.617, 317.525, 52833.570 23/06/11,16:32:28,18,10,1, 11.9,1,1, 18.861, 10695.622, 317.506, 52833.523 23/06/11,16:32:28,19,10,1, 11.9,1,1, 18.861, 10695.607, 317.528, 52833.539 23/06/11,16:32:29,00,11,1, 11.9,1,1, 18.866, 10695.605, 317.528, 52833.539 23/06/11,16:32:29,01,11,1, 11.9,1,1, 18.866, 10695.607, 317.506, 52833.553 23/06/11,16:32:29,02,11,1, 11.9,1,1, 18.866, 10695.613, 317.501, 52833.579 23/06/11,16:32:29,03,11,1, 11.9,1,1, 18.866, 10695.623, 317.523, 52833.556 23/06/11,16:32:29,04,11,1, 11.9,1,1, 18.866, 10695.614, 317.524, 52833.571 23/06/11,16:32:29,05,11,1, 11.9,1,1, 18.866, 10695.601, 317.527, 52833.577 23/06/11,16:32:29,06,11,1, 11.9,1,1, 18.866, 10695.599, 317.513, 52833.546 23/06/11,16:32:29,07,11,1, 11.9,1,1, 18.866, 10695.595, 317.515, 52833.554 23/06/11,16:32:29,08,11,1, 11.9,1,1, 18.866, 10695.586, 317.494, 52833.567 23/06/11,16:32:29,09,11,1, 11.9,1,1, 18.866, 10695.603, 317.501, 52833.561 23/06/11,16:32:29,10,11,1, 11.9,1,1, 18.866, 10695.596, 317.515, 52833.580 23/06/11,16:32:29,11,11,1, 11.9,1,1, 18.866, 10695.612, 317.486, 52833.591 23/06/11,16:32:29,12,11,1, 11.9,1,1, 18.866, 10695.619, 317.458, 52833.626 23/06/11,16:32:29,13,11,1, 11.9,1,1, 18.866, 10695.599, 317.473, 52833.596 23/06/11,16:32:29,14,11,1, 11.9,1,1, 18.866, 10695.605, 317.497, 52833.598 23/06/11,16:32:29,15,11,1, 11.9,1,1, 18.866, 10695.588, 317.486, 52833.608 23/06/11,16:32:29,16,11,1, 11.9,1,1, 18.866, 10695.566, 317.495, 52833.555 23/06/11,16:32:29,17,11,1, 11.9,1,1, 18.866, 10695.578, 317.473, 52833.560 23/06/11,16:32:29,18,11,1, 11.9,1,1, 18.866, 10695.577, 317.490, 52833.608 23/06/11,16:32:29,19,11,1, 11.9,1,1, 18.866, 10695.567, 317.475, 52833.599 23/06/11,16:32:30,00,11,1, 11.9,1,1, 18.860, 10695.564, 317.475, 52833.599 23/06/11,16:32:30,01,11,1, 11.9,1,1, 18.860, 10695.575, 317.474, 52833.619 23/06/11,16:32:30,02,11,1, 11.9,1,1, 18.860, 10695.568, 317.490, 52833.593 23/06/11,16:32:30,03,11,1, 11.9,1,1, 18.860, 10695.581, 317.473, 52833.621 23/06/11,16:32:30,04,11,1, 11.9,1,1, 18.860, 10695.587, 317.469, 52833.638 23/06/11,16:32:30,05,11,1, 11.9,1,1, 18.860, 10695.583, 317.482, 52833.624 23/06/11,16:32:30,06,11,1, 11.9,1,1, 18.860, 10695.582, 317.473, 52833.637 23/06/11,16:32:30,07,11,1, 11.9,1,1, 18.860, 10695.554, 317.468, 52833.617 23/06/11,16:32:30,08,11,1, 11.9,1,1, 18.860, 10695.566, 317.469, 52833.622 23/06/11,16:32:30,09,11,1, 11.9,1,1, 18.860, 10695.554, 317.478, 52833.631 23/06/11,16:32:30,10,11,1, 11.9,1,1, 18.860, 10695.571, 317.521, 52833.618 23/06/11,16:32:30,11,11,1, 11.9,1,1, 18.860, 10695.562, 317.501, 52833.677 23/06/11,16:32:30,12,11,1, 11.9,1,1, 18.860, 10695.553, 317.486, 52833.649 23/06/11,16:32:30,13,11,1, 11.9,1,1, 18.860, 10695.553, 317.494, 52833.677 23/06/11,16:32:30,14,11,1, 11.9,1,1, 18.860, 10695.572, 317.473, 52833.659 23/06/11,16:32:30,15,11,1, 11.9,1,1, 18.860, 10695.553, 317.502, 52833.662 23/06/11,16:32:30,16,11,1, 11.9,1,1, 18.860, 10695.524, 317.473, 52833.638 23/06/11,16:32:30,17,11,1, 11.9,1,1, 18.860, 10695.549, 317.476, 52833.628 23/06/11,16:32:30,18,11,1, 11.9,1,1, 18.860, 10695.572, 317.478, 52833.657 23/06/11,16:32:30,19,11,1, 11.9,1,1, 18.860, 10695.539, 317.475, 52833.677 23/06/11,16:32:31,00,10,1, 12.0,1,1, 18.858, 10695.539, 317.475, 52833.677 23/06/11,16:32:31,01,10,1, 12.0,1,1, 18.858, 10695.554, 317.415, 52833.652 23/06/11,16:32:31,02,10,1, 12.0,1,1, 18.858, 10695.565, 317.444, 52833.665 23/06/11,16:32:31,03,10,1, 12.0,1,1, 18.858, 10695.562, 317.411, 52833.649 23/06/11,16:32:31,04,10,1, 12.0,1,1, 18.858, 10695.575, 317.427, 52833.654 23/06/11,16:32:31,05,10,1, 12.0,1,1, 18.858, 10695.584, 317.396, 52833.653 23/06/11,16:32:31,06,10,1, 12.0,1,1, 18.858, 10695.575, 317.423, 52833.655 23/06/11,16:32:31,07,10,1, 12.0,1,1, 18.858, 10695.569, 317.418, 52833.664 23/06/11,16:32:31,08,10,1, 12.0,1,1, 18.858, 10695.572, 317.405, 52833.669 23/06/11,16:32:31,09,10,1, 12.0,1,1, 18.858, 10695.556, 317.412, 52833.674 23/06/11,16:32:31,10,10,1, 12.0,1,1, 18.858, 10695.549, 317.415, 52833.641 23/06/11,16:32:31,11,10,1, 12.0,1,1, 18.858, 10695.547, 317.435, 52833.633 23/06/11,16:32:31,12,10,1, 12.0,1,1, 18.858, 10695.531, 317.416, 52833.640 23/06/11,16:32:31,13,10,1, 12.0,1,1, 18.858, 10695.526, 317.414, 52833.646 23/06/11,16:32:31,14,10,1, 12.0,1,1, 18.858, 10695.526, 317.386, 52833.609 23/06/11,16:32:31,15,10,1, 12.0,1,1, 18.858, 10695.556, 317.385, 52833.652 23/06/11,16:32:31,16,10,1, 12.0,1,1, 18.858, 10695.526, 317.383, 52833.711 23/06/11,16:32:31,17,10,1, 12.0,1,1, 18.858, 10695.523, 317.398, 52833.666 23/06/11,16:32:31,18,10,1, 12.0,1,1, 18.858, 10695.541, 317.375, 52833.641 23/06/11,16:32:31,19,10,1, 12.0,1,1, 18.858, 10695.515, 317.348, 52833.678 23/06/11,16:32:32,00,11,1, 11.9,1,1, 18.864, 10695.513, 317.348, 52833.678 23/06/11,16:32:32,01,11,1, 11.9,1,1, 18.864, 10695.515, 317.379, 52833.673 23/06/11,16:32:32,02,11,1, 11.9,1,1, 18.864, 10695.498, 317.386, 52833.683 23/06/11,16:32:32,03,11,1, 11.9,1,1, 18.864, 10695.514, 317.378, 52833.707 23/06/11,16:32:32,04,11,1, 11.9,1,1, 18.864, 10695.496, 317.389, 52833.701 23/06/11,16:32:32,05,11,1, 11.9,1,1, 18.864, 10695.517, 317.350, 52833.661 23/06/11,16:32:32,06,11,1, 11.9,1,1, 18.864, 10695.502, 317.365, 52833.716 23/06/11,16:32:32,07,11,1, 11.9,1,1, 18.864, 10695.506, 317.363, 52833.732 23/06/11,16:32:32,08,11,1, 11.9,1,1, 18.864, 10695.507, 317.377, 52833.676 23/06/11,16:32:32,09,11,1, 11.9,1,1, 18.864, 10695.518, 317.390, 52833.740 23/06/11,16:32:32,10,11,1, 11.9,1,1, 18.864, 10695.532, 317.370, 52833.675 23/06/11,16:32:32,11,11,1, 11.9,1,1, 18.864, 10695.527, 317.368, 52833.727 23/06/11,16:32:32,12,11,1, 11.9,1,1, 18.864, 10695.538, 317.396, 52833.683 23/06/11,16:32:32,13,11,1, 11.9,1,1, 18.864, 10695.527, 317.342, 52833.645 23/06/11,16:32:32,14,11,1, 11.9,1,1, 18.864, 10695.511, 317.358, 52833.664 23/06/11,16:32:32,15,11,1, 11.9,1,1, 18.864, 10695.519, 317.361, 52833.665 23/06/11,16:32:32,16,11,1, 11.9,1,1, 18.864, 10695.519, 317.353, 52833.696 23/06/11,16:32:32,17,11,1, 11.9,1,1, 18.864, 10695.529, 317.381, 52833.669 23/06/11,16:32:32,18,11,1, 11.9,1,1, 18.864, 10695.462, 317.412, 52833.716 23/06/11,16:32:32,19,11,1, 11.9,1,1, 18.864, 10695.471, 317.403, 52833.722 23/06/11,16:32:33,00,11,1, 11.9,1,1, 18.862, 10695.463, 317.403, 52833.722 23/06/11,16:32:33,01,11,1, 11.9,1,1, 18.862, 10695.467, 317.391, 52833.705 23/06/11,16:32:33,02,11,1, 11.9,1,1, 18.862, 10695.478, 317.419, 52833.687 23/06/11,16:32:33,03,11,1, 11.9,1,1, 18.862, 10695.441, 317.403, 52833.710 23/06/11,16:32:33,04,11,1, 11.9,1,1, 18.862, 10695.431, 317.412, 52833.728 23/06/11,16:32:33,05,11,1, 11.9,1,1, 18.862, 10695.439, 317.417, 52833.749 23/06/11,16:32:33,06,11,1, 11.9,1,1, 18.862, 10695.442, 317.406, 52833.711 23/06/11,16:32:33,07,11,1, 11.9,1,1, 18.862, 10695.432, 317.412, 52833.751 23/06/11,16:32:33,08,11,1, 11.9,1,1, 18.862, 10695.434, 317.419, 52833.721 23/06/11,16:32:33,09,11,1, 11.9,1,1, 18.862, 10695.407, 317.397, 52833.755 23/06/11,16:32:33,10,11,1, 11.9,1,1, 18.862, 10695.447, 317.390, 52833.725 23/06/11,16:32:33,11,11,1, 11.9,1,1, 18.862, 10695.470, 317.408, 52833.700 23/06/11,16:32:33,12,11,1, 11.9,1,1, 18.862, 10695.427, 317.392, 52833.706 23/06/11,16:32:33,13,11,1, 11.9,1,1, 18.862, 10695.420, 317.394, 52833.711 23/06/11,16:32:33,14,11,1, 11.9,1,1, 18.862, 10695.447, 317.398, 52833.740 23/06/11,16:32:33,15,11,1, 11.9,1,1, 18.862, 10695.460, 317.390, 52833.713 23/06/11,16:32:33,16,11,1, 11.9,1,1, 18.862, 10695.426, 317.401, 52833.707 23/06/11,16:32:33,17,11,1, 11.9,1,1, 18.862, 10695.449, 317.384, 52833.755 23/06/11,16:32:33,18,11,1, 11.9,1,1, 18.862, 10695.451, 317.389, 52833.717 23/06/11,16:32:33,19,11,1, 11.9,1,1, 18.862, 10695.454, 317.392, 52833.717 23/06/11,16:32:34,00,11,1, 11.9,1,1, 18.862, 10695.447, 317.392, 52833.717 23/06/11,16:32:34,01,11,1, 11.9,1,1, 18.862, 10695.482, 317.346, 52833.724 23/06/11,16:32:34,02,11,1, 11.9,1,1, 18.862, 10695.493, 317.353, 52833.788 23/06/11,16:32:34,03,11,1, 11.9,1,1, 18.862, 10695.490, 317.338, 52833.793 23/06/11,16:32:34,04,11,1, 11.9,1,1, 18.862, 10695.487, 317.360, 52833.740 23/06/11,16:32:34,05,11,1, 11.9,1,1, 18.862, 10695.480, 317.382, 52833.830 23/06/11,16:32:34,06,11,1, 11.9,1,1, 18.862, 10695.476, 317.373, 52833.786 23/06/11,16:32:34,07,11,1, 11.9,1,1, 18.862, 10695.491, 317.375, 52833.778 23/06/11,16:32:34,08,11,1, 11.9,1,1, 18.862, 10695.460, 317.362, 52833.788 23/06/11,16:32:34,09,11,1, 11.9,1,1, 18.862, 10695.461, 317.374, 52833.776 23/06/11,16:32:34,10,11,1, 11.9,1,1, 18.862, 10695.475, 317.350, 52833.801 23/06/11,16:32:34,11,11,1, 11.9,1,1, 18.862, 10695.497, 317.359, 52833.756 23/06/11,16:32:34,12,11,1, 11.9,1,1, 18.862, 10695.511, 317.370, 52833.770 23/06/11,16:32:34,13,11,1, 11.9,1,1, 18.862, 10695.511, 317.371, 52833.748 23/06/11,16:32:34,14,11,1, 11.9,1,1, 18.862, 10695.512, 317.346, 52833.795 23/06/11,16:32:34,15,11,1, 11.9,1,1, 18.862, 10695.512, 317.345, 52833.793 23/06/11,16:32:34,16,11,1, 11.9,1,1, 18.862, 10695.507, 317.337, 52833.814 23/06/11,16:32:34,17,11,1, 11.9,1,1, 18.862, 10695.494, 317.328, 52833.788 23/06/11,16:32:34,18,11,1, 11.9,1,1, 18.862, 10695.489, 317.356, 52833.817 23/06/11,16:32:34,19,11,1, 11.9,1,1, 18.862, 10695.498, 317.336, 52833.785 23/06/11,16:32:35,00,11,1, 11.8,1,1, 18.859, 10695.497, 317.336, 52833.785 23/06/11,16:32:35,01,11,1, 11.8,1,1, 18.859, 10695.453, 317.367, 52833.798 23/06/11,16:32:35,02,11,1, 11.8,1,1, 18.859, 10695.489, 317.348, 52833.803 23/06/11,16:32:35,03,11,1, 11.8,1,1, 18.859, 10695.488, 317.342, 52833.800 23/06/11,16:32:35,04,11,1, 11.8,1,1, 18.859, 10695.477, 317.368, 52833.757 23/06/11,16:32:35,05,11,1, 11.8,1,1, 18.859, 10695.475, 317.343, 52833.766 23/06/11,16:32:35,06,11,1, 11.8,1,1, 18.859, 10695.462, 317.366, 52833.789 23/06/11,16:32:35,07,11,1, 11.8,1,1, 18.859, 10695.484, 317.370, 52833.826 23/06/11,16:32:35,08,11,1, 11.8,1,1, 18.859, 10695.481, 317.346, 52833.755 23/06/11,16:32:35,09,11,1, 11.8,1,1, 18.859, 10695.500, 317.367, 52833.962 23/06/11,16:32:35,10,11,1, 11.8,1,1, 18.859, 10695.452, 317.324, 52833.778 23/06/11,16:32:35,11,11,1, 11.8,1,1, 18.859, 10695.449, 317.352, 52833.786 23/06/11,16:32:35,12,11,1, 11.8,1,1, 18.859, 10695.421, 317.351, 52833.801 23/06/11,16:32:35,13,11,1, 11.8,1,1, 18.859, 10695.436, 317.353, 52833.783 23/06/11,16:32:35,14,11,1, 11.8,1,1, 18.859, 10695.442, 317.354, 52833.845 23/06/11,16:32:35,15,11,1, 11.8,1,1, 18.859, 10695.423, 317.358, 52833.833 23/06/11,16:32:35,16,11,1, 11.8,1,1, 18.859, 10695.417, 317.348, 52833.842 23/06/11,16:32:35,17,11,1, 11.8,1,1, 18.859, 10695.401, 317.350, 52833.877 23/06/11,16:32:35,18,11,1, 11.8,1,1, 18.859, 10695.427, 317.337, 52833.843 23/06/11,16:32:35,19,11,1, 11.8,1,1, 18.859, 10695.411, 317.369, 52833.835 23/06/11,16:32:36,00,11,1, 11.9,1,1, 18.863, 10695.405, 317.369, 52833.835 23/06/11,16:32:36,01,11,1, 11.9,1,1, 18.863, 10695.409, 317.347, 52833.875 23/06/11,16:32:36,02,11,1, 11.9,1,1, 18.863, 10695.425, 317.339, 52833.846 23/06/11,16:32:36,03,11,1, 11.9,1,1, 18.863, 10695.410, 317.348, 52833.896 23/06/11,16:32:36,04,11,1, 11.9,1,1, 18.863, 10695.490, 317.336, 52833.832 23/06/11,16:32:36,05,11,1, 11.9,1,1, 18.863, 10695.393, 317.346, 52833.863 23/06/11,16:32:36,06,11,1, 11.9,1,1, 18.863, 10695.456, 317.307, 52833.811 23/06/11,16:32:36,07,11,1, 11.9,1,1, 18.863, 10695.397, 317.306, 52833.834 23/06/11,16:32:36,08,11,1, 11.9,1,1, 18.863, 10695.404, 317.336, 52833.867 23/06/11,16:32:36,09,11,1, 11.9,1,1, 18.863, 10695.439, 317.343, 52833.865 23/06/11,16:32:36,10,11,1, 11.9,1,1, 18.863, 10695.407, 317.356, 52833.838 23/06/11,16:32:36,11,11,1, 11.9,1,1, 18.863, 10695.413, 317.311, 52833.897 23/06/11,16:32:36,12,11,1, 11.9,1,1, 18.863, 10695.423, 317.332, 52833.906 23/06/11,16:32:36,13,11,1, 11.9,1,1, 18.863, 10695.391, 317.315, 52833.886 23/06/11,16:32:36,14,11,1, 11.9,1,1, 18.863, 10695.404, 317.334, 52833.935 23/06/11,16:32:36,15,11,1, 11.9,1,1, 18.863, 10695.381, 317.322, 52833.848 23/06/11,16:32:36,16,11,1, 11.9,1,1, 18.863, 10695.360, 317.320, 52833.938 23/06/11,16:32:36,17,11,1, 11.9,1,1, 18.863, 10695.326, 317.294, 52833.938 23/06/11,16:32:36,18,11,1, 11.9,1,1, 18.863, 10695.339, 317.308, 52833.892 23/06/11,16:32:36,19,11,1, 11.9,1,1, 18.863, 10695.338, 317.314, 52833.908 23/06/11,16:32:37,00,11,1, 12.0,1,1, 18.862, 10695.338, 317.314, 52833.908 23/06/11,16:32:37,01,11,1, 12.0,1,1, 18.862, 10695.326, 317.351, 52833.947 23/06/11,16:32:37,02,11,1, 12.0,1,1, 18.862, 10695.329, 317.354, 52833.891 23/06/11,16:32:37,03,11,1, 12.0,1,1, 18.862, 10695.332, 317.334, 52833.905 23/06/11,16:32:37,04,11,1, 12.0,1,1, 18.862, 10695.326, 317.335, 52833.908 23/06/11,16:32:37,05,11,1, 12.0,1,1, 18.862, 10695.364, 317.315, 52833.894 23/06/11,16:32:37,06,11,1, 12.0,1,1, 18.862, 10695.381, 317.329, 52833.913 23/06/11,16:32:37,07,11,1, 12.0,1,1, 18.862, 10695.344, 317.308, 52833.891 23/06/11,16:32:37,08,11,1, 12.0,1,1, 18.862, 10695.346, 317.292, 52833.850 23/06/11,16:32:37,09,11,1, 12.0,1,1, 18.862, 10695.358, 317.305, 52833.910 23/06/11,16:32:37,10,11,1, 12.0,1,1, 18.862, 10695.397, 317.293, 52833.903 23/06/11,16:32:37,11,11,1, 12.0,1,1, 18.862, 10695.423, 317.273, 52833.950 23/06/11,16:32:37,12,11,1, 12.0,1,1, 18.862, 10695.424, 317.278, 52833.897 23/06/11,16:32:37,13,11,1, 12.0,1,1, 18.862, 10695.417, 317.279, 52833.870 23/06/11,16:32:37,14,11,1, 12.0,1,1, 18.862, 10695.414, 317.295, 52833.935 23/06/11,16:32:37,15,11,1, 12.0,1,1, 18.862, 10695.381, 317.288, 52833.911 23/06/11,16:32:37,16,11,1, 12.0,1,1, 18.862, 10695.375, 317.286, 52833.903 23/06/11,16:32:37,17,11,1, 12.0,1,1, 18.862, 10695.379, 317.275, 52833.913 23/06/11,16:32:37,18,11,1, 12.0,1,1, 18.862, 10695.385, 317.286, 52833.935 23/06/11,16:32:37,19,11,1, 12.0,1,1, 18.862, 10695.402, 317.262, 52833.956 23/06/11,16:32:38,00,11,1, 11.9,1,1, 18.862, 10695.397, 317.262, 52833.956 23/06/11,16:32:38,01,11,1, 11.9,1,1, 18.862, 10695.415, 317.288, 52833.874 23/06/11,16:32:38,02,11,1, 11.9,1,1, 18.862, 10695.379, 317.308, 52833.903 23/06/11,16:32:38,03,11,1, 11.9,1,1, 18.862, 10695.345, 317.362, 52833.914 23/06/11,16:32:38,04,11,1, 11.9,1,1, 18.862, 10695.302, 317.328, 52833.952 23/06/11,16:32:38,05,11,1, 11.9,1,1, 18.862, 10695.239, 317.354, 52833.951 23/06/11,16:32:38,06,11,1, 11.9,1,1, 18.862, 10695.233, 317.346, 52833.950 23/06/11,16:32:38,07,11,1, 11.9,1,1, 18.862, 10695.238, 317.326, 52833.999 23/06/11,16:32:38,08,11,1, 11.9,1,1, 18.862, 10695.216, 317.299, 52833.950 23/06/11,16:32:38,09,11,1, 11.9,1,1, 18.862, 10695.215, 317.309, 52833.932 23/06/11,16:32:38,10,11,1, 11.9,1,1, 18.862, 10695.238, 317.302, 52833.953 23/06/11,16:32:38,11,11,1, 11.9,1,1, 18.862, 10695.246, 317.277, 52833.954 23/06/11,16:32:38,12,11,1, 11.9,1,1, 18.862, 10695.211, 317.261, 52833.948 23/06/11,16:32:38,13,11,1, 11.9,1,1, 18.862, 10695.232, 317.266, 52833.943 23/06/11,16:32:38,14,11,1, 11.9,1,1, 18.862, 10695.258, 317.264, 52833.931 23/06/11,16:32:38,15,11,1, 11.9,1,1, 18.862, 10695.245, 317.247, 52833.909 23/06/11,16:32:38,16,11,1, 11.9,1,1, 18.862, 10695.247, 317.245, 52833.924 23/06/11,16:32:38,17,11,1, 11.9,1,1, 18.862, 10695.242, 317.231, 52833.913 23/06/11,16:32:38,18,11,1, 11.9,1,1, 18.862, 10695.225, 317.243, 52833.925 23/06/11,16:32:38,19,11,1, 11.9,1,1, 18.862, 10695.231, 317.255, 52833.953 23/06/11,16:32:39,00,11,1, 11.9,1,1, 18.862, 10695.230, 317.255, 52833.953 23/06/11,16:32:39,01,11,1, 11.9,1,1, 18.862, 10695.227, 317.242, 52833.981 23/06/11,16:32:39,02,11,1, 11.9,1,1, 18.862, 10695.220, 317.269, 52833.955 23/06/11,16:32:39,03,11,1, 11.9,1,1, 18.862, 10695.222, 317.270, 52833.990 23/06/11,16:32:39,04,11,1, 11.9,1,1, 18.862, 10695.196, 317.273, 52833.964 23/06/11,16:32:39,05,11,1, 11.9,1,1, 18.862, 10695.220, 317.291, 52833.995 23/06/11,16:32:39,06,11,1, 11.9,1,1, 18.862, 10695.218, 317.264, 52833.992 23/06/11,16:32:39,07,11,1, 11.9,1,1, 18.862, 10695.181, 317.296, 52833.996 23/06/11,16:32:39,08,11,1, 11.9,1,1, 18.862, 10695.201, 317.270, 52833.991 23/06/11,16:32:39,09,11,1, 11.9,1,1, 18.862, 10695.195, 317.271, 52834.027 23/06/11,16:32:39,10,11,1, 11.9,1,1, 18.862, 10695.195, 317.282, 52833.985 23/06/11,16:32:39,11,11,1, 11.9,1,1, 18.862, 10695.165, 317.249, 52833.938 23/06/11,16:32:39,12,11,1, 11.9,1,1, 18.862, 10695.183, 317.248, 52833.937 23/06/11,16:32:39,13,11,1, 11.9,1,1, 18.862, 10695.163, 317.272, 52834.000 23/06/11,16:32:39,14,11,1, 11.9,1,1, 18.862, 10695.179, 317.276, 52833.983 23/06/11,16:32:39,15,11,1, 11.9,1,1, 18.862, 10695.178, 317.255, 52833.983 23/06/11,16:32:39,16,11,1, 11.9,1,1, 18.862, 10695.163, 317.279, 52834.003 23/06/11,16:32:39,17,11,1, 11.9,1,1, 18.862, 10695.142, 317.278, 52833.973 23/06/11,16:32:39,18,11,1, 11.9,1,1, 18.862, 10695.153, 317.255, 52834.003 23/06/11,16:32:39,19,11,1, 11.9,1,1, 18.862, 10695.136, 317.270, 52833.997 23/06/11,16:32:40,00,11,1, 11.9,1,1, 18.860, 10695.130, 317.270, 52833.997 23/06/11,16:32:40,01,11,1, 11.9,1,1, 18.860, 10695.142, 317.286, 52834.022 23/06/11,16:32:40,02,11,1, 11.9,1,1, 18.860, 10695.168, 317.292, 52834.030 23/06/11,16:32:40,03,11,1, 11.9,1,1, 18.860, 10695.131, 317.300, 52834.017 23/06/11,16:32:40,04,11,1, 11.9,1,1, 18.860, 10695.145, 317.264, 52833.992 23/06/11,16:32:40,05,11,1, 11.9,1,1, 18.860, 10695.129, 317.301, 52834.044 23/06/11,16:32:40,06,11,1, 11.9,1,1, 18.860, 10695.129, 317.272, 52834.040 23/06/11,16:32:40,07,11,1, 11.9,1,1, 18.860, 10695.152, 317.289, 52834.060 23/06/11,16:32:40,08,11,1, 11.9,1,1, 18.860, 10695.149, 317.310, 52834.053 23/06/11,16:32:40,09,11,1, 11.9,1,1, 18.860, 10695.138, 317.294, 52834.052 23/06/11,16:32:40,10,11,1, 11.9,1,1, 18.860, 10695.112, 317.279, 52834.075 23/06/11,16:32:40,11,11,1, 11.9,1,1, 18.860, 10695.133, 317.286, 52834.046 23/06/11,16:32:40,12,11,1, 11.9,1,1, 18.860, 10695.110, 317.268, 52834.008 23/06/11,16:32:40,13,11,1, 11.9,1,1, 18.860, 10695.130, 317.303, 52834.045 23/06/11,16:32:40,14,11,1, 11.9,1,1, 18.860, 10695.119, 317.273, 52834.003 23/06/11,16:32:40,15,11,1, 11.9,1,1, 18.860, 10695.140, 317.244, 52834.021 23/06/11,16:32:40,16,11,1, 11.9,1,1, 18.860, 10695.149, 317.256, 52834.042 23/06/11,16:32:40,17,11,1, 11.9,1,1, 18.860, 10695.116, 317.226, 52834.042 23/06/11,16:32:40,18,11,1, 11.9,1,1, 18.860, 10695.125, 317.259, 52834.066 23/06/11,16:32:40,19,11,1, 11.9,1,1, 18.860, 10695.130, 317.238, 52834.053 23/06/11,16:32:41,00,12,1, 11.9,1,1, 18.863, 10695.130, 317.238, 52834.053 23/06/11,16:32:41,01,12,1, 11.9,1,1, 18.863, 10695.137, 317.252, 52834.066 23/06/11,16:32:41,02,12,1, 11.9,1,1, 18.863, 10695.130, 317.228, 52834.008 23/06/11,16:32:41,03,12,1, 11.9,1,1, 18.863, 10695.174, 317.238, 52834.078 23/06/11,16:32:41,04,12,1, 11.9,1,1, 18.863, 10695.150, 317.228, 52834.057 23/06/11,16:32:41,05,12,1, 11.9,1,1, 18.863, 10695.148, 317.244, 52834.083 23/06/11,16:32:41,06,12,1, 11.9,1,1, 18.863, 10695.160, 317.229, 52834.077 23/06/11,16:32:41,07,12,1, 11.9,1,1, 18.863, 10695.152, 317.237, 52834.073 23/06/11,16:32:41,08,12,1, 11.9,1,1, 18.863, 10695.150, 317.243, 52834.086 23/06/11,16:32:41,09,12,1, 11.9,1,1, 18.863, 10695.126, 317.232, 52834.079 23/06/11,16:32:41,10,12,1, 11.9,1,1, 18.863, 10695.113, 317.273, 52834.120 23/06/11,16:32:41,11,12,1, 11.9,1,1, 18.863, 10695.132, 317.245, 52834.082 23/06/11,16:32:41,12,12,1, 11.9,1,1, 18.863, 10695.109, 317.265, 52834.082 23/06/11,16:32:41,13,12,1, 11.9,1,1, 18.863, 10695.098, 317.279, 52834.105 23/06/11,16:32:41,14,12,1, 11.9,1,1, 18.863, 10695.106, 317.243, 52834.123 23/06/11,16:32:41,15,12,1, 11.9,1,1, 18.863, 10695.103, 317.260, 52834.102 23/06/11,16:32:41,16,12,1, 11.9,1,1, 18.863, 10695.084, 317.237, 52834.162 23/06/11,16:32:41,17,12,1, 11.9,1,1, 18.863, 10695.133, 317.307, 52834.132 23/06/11,16:32:41,18,12,1, 11.9,1,1, 18.863, 10695.101, 317.273, 52834.134 23/06/11,16:32:41,19,12,1, 11.9,1,1, 18.863, 10695.117, 317.277, 52834.092 23/06/11,16:32:42,00,12,1, 11.9,1,1, 18.861, 10695.113, 317.277, 52834.092 23/06/11,16:32:42,01,12,1, 11.9,1,1, 18.861, 10695.146, 317.247, 52834.105 23/06/11,16:32:42,02,12,1, 11.9,1,1, 18.861, 10695.174, 317.260, 52834.131 23/06/11,16:32:42,03,12,1, 11.9,1,1, 18.861, 10695.194, 317.205, 52834.076 23/06/11,16:32:42,04,12,1, 11.9,1,1, 18.861, 10695.159, 317.230, 52834.125 23/06/11,16:32:42,05,12,1, 11.9,1,1, 18.861, 10695.209, 317.205, 52834.086 23/06/11,16:32:42,06,12,1, 11.9,1,1, 18.861, 10695.207, 317.219, 52834.080 23/06/11,16:32:42,07,12,1, 11.9,1,1, 18.861, 10695.229, 317.211, 52834.106 23/06/11,16:32:42,08,12,1, 11.9,1,1, 18.861, 10695.257, 317.205, 52834.070 23/06/11,16:32:42,09,12,1, 11.9,1,1, 18.861, 10695.235, 317.209, 52834.130 23/06/11,16:32:42,10,12,1, 11.9,1,1, 18.861, 10695.252, 317.199, 52834.099 23/06/11,16:32:42,11,12,1, 11.9,1,1, 18.861, 10695.254, 317.196, 52834.138 23/06/11,16:32:42,12,12,1, 11.9,1,1, 18.861, 10695.227, 317.183, 52834.126 23/06/11,16:32:42,13,12,1, 11.9,1,1, 18.861, 10695.220, 317.159, 52834.111 23/06/11,16:32:42,14,12,1, 11.9,1,1, 18.861, 10695.199, 317.157, 52834.082 23/06/11,16:32:42,15,12,1, 11.9,1,1, 18.861, 10695.207, 317.172, 52834.156 23/06/11,16:32:42,16,12,1, 11.9,1,1, 18.861, 10695.210, 317.172, 52834.125 23/06/11,16:32:42,17,12,1, 11.9,1,1, 18.861, 10695.183, 317.155, 52834.133 23/06/11,16:32:42,18,12,1, 11.9,1,1, 18.861, 10695.190, 317.170, 52834.164 23/06/11,16:32:42,19,12,1, 11.9,1,1, 18.861, 10695.198, 317.189, 52834.419 23/06/11,16:32:43,00,11,1, 12.0,1,1, 18.860, 10695.196, 317.189, 52834.419 23/06/11,16:32:43,01,11,1, 12.0,1,1, 18.860, 10695.211, 317.176, 52834.105 23/06/11,16:32:43,02,11,1, 12.0,1,1, 18.860, 10695.188, 317.193, 52834.128 23/06/11,16:32:43,03,11,1, 12.0,1,1, 18.860, 10695.181, 317.206, 52834.174 23/06/11,16:32:43,04,11,1, 12.0,1,1, 18.860, 10695.170, 317.216, 52834.139 23/06/11,16:32:43,05,11,1, 12.0,1,1, 18.860, 10695.097, 317.246, 52834.186 23/06/11,16:32:43,06,11,1, 12.0,1,1, 18.860, 10695.107, 317.240, 52834.214 23/06/11,16:32:43,07,11,1, 12.0,1,1, 18.860, 10695.096, 317.237, 52834.223 23/06/11,16:32:43,08,11,1, 12.0,1,1, 18.860, 10695.089, 317.233, 52834.196 23/06/11,16:32:43,09,11,1, 12.0,1,1, 18.860, 10695.065, 317.221, 52834.177 23/06/11,16:32:43,10,11,1, 12.0,1,1, 18.860, 10695.067, 317.201, 52834.201 23/06/11,16:32:43,11,11,1, 12.0,1,1, 18.860, 10695.080, 317.226, 52834.191 23/06/11,16:32:43,12,11,1, 12.0,1,1, 18.860, 10695.056, 317.226, 52834.224 23/06/11,16:32:43,13,11,1, 12.0,1,1, 18.860, 10695.053, 317.201, 52834.227 23/06/11,16:32:43,14,11,1, 12.0,1,1, 18.860, 10695.090, 317.215, 52834.240 23/06/11,16:32:43,15,11,1, 12.0,1,1, 18.860, 10695.062, 317.194, 52834.247 23/06/11,16:32:43,16,11,1, 12.0,1,1, 18.860, 10695.050, 317.199, 52834.263 23/06/11,16:32:43,17,11,1, 12.0,1,1, 18.860, 10695.068, 317.197, 52834.255 23/06/11,16:32:43,18,11,1, 12.0,1,1, 18.860, 10695.069, 317.185, 52834.212 23/06/11,16:32:43,19,11,1, 12.0,1,1, 18.860, 10695.058, 317.189, 52834.253 23/06/11,16:32:44,00,11,1, 12.0,1,1, 18.858, 10695.055, 317.189, 52834.253 23/06/11,16:32:44,01,11,1, 12.0,1,1, 18.858, 10695.053, 317.194, 52834.243 23/06/11,16:32:44,02,11,1, 12.0,1,1, 18.858, 10695.027, 317.180, 52834.199 23/06/11,16:32:44,03,11,1, 12.0,1,1, 18.858, 10695.058, 317.173, 52834.220 23/06/11,16:32:44,04,11,1, 12.0,1,1, 18.858, 10695.052, 317.167, 52834.225 23/06/11,16:32:44,05,11,1, 12.0,1,1, 18.858, 10695.039, 317.193, 52834.290 23/06/11,16:32:44,06,11,1, 12.0,1,1, 18.858, 10695.075, 317.201, 52834.203 23/06/11,16:32:44,07,11,1, 12.0,1,1, 18.858, 10695.050, 317.193, 52834.243 23/06/11,16:32:44,08,11,1, 12.0,1,1, 18.858, 10695.051, 317.172, 52834.239 23/06/11,16:32:44,09,11,1, 12.0,1,1, 18.858, 10695.070, 317.202, 52834.198 23/06/11,16:32:44,10,11,1, 12.0,1,1, 18.858, 10695.039, 317.215, 52834.203 23/06/11,16:32:44,11,11,1, 12.0,1,1, 18.858, 10695.055, 317.201, 52834.238 23/06/11,16:32:44,12,11,1, 12.0,1,1, 18.858, 10695.055, 317.179, 52834.241 23/06/11,16:32:44,13,11,1, 12.0,1,1, 18.858, 10695.069, 317.166, 52834.203 23/06/11,16:32:44,14,11,1, 12.0,1,1, 18.858, 10695.060, 317.143, 52834.219 23/06/11,16:32:44,15,11,1, 12.0,1,1, 18.858, 10695.103, 317.182, 52834.188 23/06/11,16:32:44,16,11,1, 12.0,1,1, 18.858, 10695.100, 317.150, 52834.179 23/06/11,16:32:44,17,11,1, 12.0,1,1, 18.858, 10695.081, 317.152, 52834.240 23/06/11,16:32:44,18,11,1, 12.0,1,1, 18.858, 10695.089, 317.144, 52834.219 23/06/11,16:32:44,19,11,1, 12.0,1,1, 18.858, 10695.094, 317.136, 52834.216 23/06/11,16:32:45,00,11,1, 11.9,1,1, 18.854, 10695.088, 317.136, 52834.216 23/06/11,16:32:45,01,11,1, 11.9,1,1, 18.854, 10695.051, 317.164, 52834.199 23/06/11,16:32:45,02,11,1, 11.9,1,1, 18.854, 10695.050, 317.149, 52834.224 23/06/11,16:32:45,03,11,1, 11.9,1,1, 18.854, 10695.059, 317.160, 52834.224 23/06/11,16:32:45,04,11,1, 11.9,1,1, 18.854, 10695.047, 317.174, 52834.271 23/06/11,16:32:45,05,11,1, 11.9,1,1, 18.854, 10695.063, 317.155, 52834.242 23/06/11,16:32:45,06,11,1, 11.9,1,1, 18.854, 10695.029, 317.104, 52834.232 23/06/11,16:32:45,07,11,1, 11.9,1,1, 18.854, 10695.046, 317.131, 52834.270 23/06/11,16:32:45,08,11,1, 11.9,1,1, 18.854, 10695.051, 317.134, 52834.241 23/06/11,16:32:45,09,11,1, 11.9,1,1, 18.854, 10695.056, 317.154, 52834.278 23/06/11,16:32:45,10,11,1, 11.9,1,1, 18.854, 10695.003, 317.148, 52834.232 23/06/11,16:32:45,11,11,1, 11.9,1,1, 18.854, 10695.009, 317.159, 52834.260 23/06/11,16:32:45,12,11,1, 11.9,1,1, 18.854, 10695.008, 317.141, 52834.231 23/06/11,16:32:45,13,11,1, 11.9,1,1, 18.854, 10695.016, 317.145, 52834.242 23/06/11,16:32:45,14,11,1, 11.9,1,1, 18.854, 10695.015, 317.156, 52834.268 23/06/11,16:32:45,15,11,1, 11.9,1,1, 18.854, 10695.039, 317.148, 52834.281 23/06/11,16:32:45,16,11,1, 11.9,1,1, 18.854, 10695.028, 317.155, 52834.271 23/06/11,16:32:45,17,11,1, 11.9,1,1, 18.854, 10695.061, 317.150, 52834.275 23/06/11,16:32:45,18,11,1, 11.9,1,1, 18.854, 10695.048, 317.168, 52834.218 23/06/11,16:32:45,19,11,1, 11.9,1,1, 18.854, 10695.009, 317.139, 52834.237 23/06/11,16:32:46,00,12,1, 11.9,1,1, 18.855, 10695.004, 317.139, 52834.237 23/06/11,16:32:46,01,12,1, 11.9,1,1, 18.855, 10695.053, 317.166, 52834.279 23/06/11,16:32:46,02,12,1, 11.9,1,1, 18.855, 10695.030, 317.169, 52834.275 23/06/11,16:32:46,03,12,1, 11.9,1,1, 18.855, 10695.020, 317.143, 52834.250 23/06/11,16:32:46,04,12,1, 11.9,1,1, 18.855, 10695.011, 317.146, 52834.210 23/06/11,16:32:46,05,12,1, 11.9,1,1, 18.855, 10695.021, 317.149, 52834.286 23/06/11,16:32:46,06,12,1, 11.9,1,1, 18.855, 10695.036, 317.177, 52834.262 23/06/11,16:32:46,07,12,1, 11.9,1,1, 18.855, 10695.034, 317.157, 52834.235 23/06/11,16:32:46,08,12,1, 11.9,1,1, 18.855, 10694.990, 317.137, 52834.285 23/06/11,16:32:46,09,12,1, 11.9,1,1, 18.855, 10694.991, 317.123, 52834.286 23/06/11,16:32:46,10,12,1, 11.9,1,1, 18.855, 10694.997, 317.132, 52834.298 23/06/11,16:32:46,11,12,1, 11.9,1,1, 18.855, 10694.971, 317.112, 52834.371 23/06/11,16:32:46,12,12,1, 11.9,1,1, 18.855, 10694.983, 317.129, 52834.308 23/06/11,16:32:46,13,12,1, 11.9,1,1, 18.855, 10694.975, 317.125, 52834.349 23/06/11,16:32:46,14,12,1, 11.9,1,1, 18.855, 10694.956, 317.118, 52834.335 23/06/11,16:32:46,15,12,1, 11.9,1,1, 18.855, 10694.967, 317.121, 52834.305 23/06/11,16:32:46,16,12,1, 11.9,1,1, 18.855, 10694.955, 317.112, 52834.303 23/06/11,16:32:46,17,12,1, 11.9,1,1, 18.855, 10694.965, 317.114, 52834.361 23/06/11,16:32:46,18,12,1, 11.9,1,1, 18.855, 10694.969, 317.118, 52834.353 23/06/11,16:32:46,19,12,1, 11.9,1,1, 18.855, 10694.972, 317.091, 52834.313 23/06/11,16:32:47,00,12,1, 11.9,1,1, 18.855, 10694.971, 317.091, 52834.313 23/06/11,16:32:47,01,12,1, 11.9,1,1, 18.855, 10694.947, 317.087, 52834.296 23/06/11,16:32:47,02,12,1, 11.9,1,1, 18.855, 10694.973, 317.096, 52834.318 23/06/11,16:32:47,03,12,1, 11.9,1,1, 18.855, 10694.959, 317.071, 52834.318 23/06/11,16:32:47,04,12,1, 11.9,1,1, 18.855, 10694.943, 317.078, 52834.320 23/06/11,16:32:47,05,12,1, 11.9,1,1, 18.855, 10694.943, 317.082, 52834.302 23/06/11,16:32:47,06,12,1, 11.9,1,1, 18.855, 10694.928, 317.083, 52834.316 23/06/11,16:32:47,07,12,1, 11.9,1,1, 18.855, 10694.942, 317.063, 52834.308 23/06/11,16:32:47,08,12,1, 11.9,1,1, 18.855, 10694.959, 317.078, 52834.336 23/06/11,16:32:47,09,12,1, 11.9,1,1, 18.855, 10694.927, 317.068, 52834.331 23/06/11,16:32:47,10,12,1, 11.9,1,1, 18.855, 10694.927, 317.097, 52834.350 23/06/11,16:32:47,11,12,1, 11.9,1,1, 18.855, 10694.929, 317.069, 52834.379 23/06/11,16:32:47,12,12,1, 11.9,1,1, 18.855, 10694.929, 317.072, 52834.333 23/06/11,16:32:47,13,12,1, 11.9,1,1, 18.855, 10694.954, 317.060, 52834.355 23/06/11,16:32:47,14,12,1, 11.9,1,1, 18.855, 10694.921, 317.064, 52834.361 23/06/11,16:32:47,15,12,1, 11.9,1,1, 18.855, 10694.949, 317.045, 52834.370 23/06/11,16:32:47,16,12,1, 11.9,1,1, 18.855, 10694.952, 317.048, 52834.393 23/06/11,16:32:47,17,12,1, 11.9,1,1, 18.855, 10694.934, 317.039, 52834.360 23/06/11,16:32:47,18,12,1, 11.9,1,1, 18.855, 10694.950, 317.017, 52834.371 23/06/11,16:32:47,19,12,1, 11.9,1,1, 18.855, 10694.933, 317.035, 52834.362 23/06/11,16:32:48,00,11,1, 11.9,1,1, 18.854, 10694.929, 317.035, 52834.362 23/06/11,16:32:48,01,11,1, 11.9,1,1, 18.854, 10694.916, 317.023, 52834.356 23/06/11,16:32:48,02,11,1, 11.9,1,1, 18.854, 10694.922, 317.018, 52834.336 23/06/11,16:32:48,03,11,1, 11.9,1,1, 18.854, 10694.927, 317.019, 52834.381 23/06/11,16:32:48,04,11,1, 11.9,1,1, 18.854, 10694.932, 317.001, 52834.378 23/06/11,16:32:48,05,11,1, 11.9,1,1, 18.854, 10694.927, 317.003, 52834.322 23/06/11,16:32:48,06,11,1, 11.9,1,1, 18.854, 10694.947, 316.993, 52834.375 23/06/11,16:32:48,07,11,1, 11.9,1,1, 18.854, 10694.930, 317.028, 52834.347 23/06/11,16:32:48,08,11,1, 11.9,1,1, 18.854, 10694.928, 317.012, 52834.332 23/06/11,16:32:48,09,11,1, 11.9,1,1, 18.854, 10694.906, 316.991, 52834.367 23/06/11,16:32:48,10,11,1, 11.9,1,1, 18.854, 10694.914, 317.001, 52834.390 23/06/11,16:32:48,11,11,1, 11.9,1,1, 18.854, 10694.921, 316.977, 52834.377 23/06/11,16:32:48,12,11,1, 11.9,1,1, 18.854, 10694.895, 316.973, 52834.341 23/06/11,16:32:48,13,11,1, 11.9,1,1, 18.854, 10694.908, 316.989, 52834.395 23/06/11,16:32:48,14,11,1, 11.9,1,1, 18.854, 10694.910, 316.991, 52834.381 23/06/11,16:32:48,15,11,1, 11.9,1,1, 18.854, 10694.904, 316.985, 52834.369 23/06/11,16:32:48,16,11,1, 11.9,1,1, 18.854, 10694.869, 316.992, 52834.392 23/06/11,16:32:48,17,11,1, 11.9,1,1, 18.854, 10694.886, 316.994, 52834.352 23/06/11,16:32:48,18,11,1, 11.9,1,1, 18.854, 10694.880, 316.969, 52834.354 23/06/11,16:32:48,19,11,1, 11.9,1,1, 18.854, 10694.891, 316.976, 52834.372 23/06/11,16:32:49,00,10,1, 11.9,1,1, 18.857, 10694.888, 316.976, 52834.372 23/06/11,16:32:49,01,10,1, 11.9,1,1, 18.857, 10694.900, 316.969, 52834.392 23/06/11,16:32:49,02,10,1, 11.9,1,1, 18.857, 10694.877, 316.978, 52834.370 23/06/11,16:32:49,03,10,1, 11.9,1,1, 18.857, 10694.883, 316.975, 52834.333 23/06/11,16:32:49,04,10,1, 11.9,1,1, 18.857, 10694.893, 316.955, 52834.380 23/06/11,16:32:49,05,10,1, 11.9,1,1, 18.857, 10694.916, 316.973, 52834.369 23/06/11,16:32:49,06,10,1, 11.9,1,1, 18.857, 10694.876, 316.961, 52834.412 23/06/11,16:32:49,07,10,1, 11.9,1,1, 18.857, 10694.902, 316.937, 52834.414 23/06/11,16:32:49,08,10,1, 11.9,1,1, 18.857, 10694.895, 316.961, 52834.386 23/06/11,16:32:49,09,10,1, 11.9,1,1, 18.857, 10694.888, 316.959, 52834.356 23/06/11,16:32:49,10,10,1, 11.9,1,1, 18.857, 10694.906, 316.963, 52834.383 23/06/11,16:32:49,11,10,1, 11.9,1,1, 18.857, 10694.909, 316.964, 52834.372 23/06/11,16:32:49,12,10,1, 11.9,1,1, 18.857, 10694.923, 316.939, 52834.416 23/06/11,16:32:49,13,10,1, 11.9,1,1, 18.857, 10694.917, 316.938, 52834.403 23/06/11,16:32:49,14,10,1, 11.9,1,1, 18.857, 10694.910, 316.945, 52834.392 23/06/11,16:32:49,15,10,1, 11.9,1,1, 18.857, 10694.895, 316.951, 52834.417 23/06/11,16:32:49,16,10,1, 11.9,1,1, 18.857, 10694.898, 316.929, 52834.389 23/06/11,16:32:49,17,10,1, 11.9,1,1, 18.857, 10694.892, 316.936, 52834.435 23/06/11,16:32:49,18,10,1, 11.9,1,1, 18.857, 10694.884, 316.926, 52834.418 23/06/11,16:32:49,19,10,1, 11.9,1,1, 18.857, 10694.873, 316.942, 52834.363 23/06/11,16:32:50,00,10,1, 11.9,1,1, 18.852, 10694.871, 316.942, 52834.363 23/06/11,16:32:50,01,10,1, 11.9,1,1, 18.852, 10694.877, 316.919, 52834.385 23/06/11,16:32:50,02,10,1, 11.9,1,1, 18.852, 10694.881, 316.914, 52834.396 23/06/11,16:32:50,03,10,1, 11.9,1,1, 18.852, 10694.877, 316.926, 52834.388 23/06/11,16:32:50,04,10,1, 11.9,1,1, 18.852, 10694.855, 316.894, 52834.404 23/06/11,16:32:50,05,10,1, 11.9,1,1, 18.852, 10694.857, 316.880, 52834.402 23/06/11,16:32:50,06,10,1, 11.9,1,1, 18.852, 10694.876, 316.884, 52834.401 23/06/11,16:32:50,07,10,1, 11.9,1,1, 18.852, 10694.876, 316.886, 52834.406 23/06/11,16:32:50,08,10,1, 11.9,1,1, 18.852, 10694.874, 316.893, 52834.415 23/06/11,16:32:50,09,10,1, 11.9,1,1, 18.852, 10694.867, 316.885, 52834.449 23/06/11,16:32:50,10,10,1, 11.9,1,1, 18.852, 10694.883, 316.881, 52834.399 23/06/11,16:32:50,11,10,1, 11.9,1,1, 18.852, 10694.877, 316.898, 52834.437 23/06/11,16:32:50,12,10,1, 11.9,1,1, 18.852, 10694.865, 316.879, 52834.446 23/06/11,16:32:50,13,10,1, 11.9,1,1, 18.852, 10694.878, 316.874, 52834.397 23/06/11,16:32:50,14,10,1, 11.9,1,1, 18.852, 10694.872, 316.866, 52834.414 23/06/11,16:32:50,15,10,1, 11.9,1,1, 18.852, 10694.833, 316.863, 52834.430 23/06/11,16:32:50,16,10,1, 11.9,1,1, 18.852, 10694.852, 316.880, 52834.419 23/06/11,16:32:50,17,10,1, 11.9,1,1, 18.852, 10694.863, 316.895, 52834.432 23/06/11,16:32:50,18,10,1, 11.9,1,1, 18.852, 10694.826, 316.890, 52834.451 23/06/11,16:32:50,19,10,1, 11.9,1,1, 18.852, 10694.842, 316.864, 52834.424 23/06/11,16:32:51,00,11,1, 11.9,1,1, 18.856, 10694.838, 316.864, 52834.424 23/06/11,16:32:51,01,11,1, 11.9,1,1, 18.856, 10694.836, 316.874, 52834.487 23/06/11,16:32:51,02,11,1, 11.9,1,1, 18.856, 10694.821, 316.880, 52834.455 23/06/11,16:32:51,03,11,1, 11.9,1,1, 18.856, 10694.837, 316.889, 52834.485 23/06/11,16:32:51,04,11,1, 11.9,1,1, 18.856, 10694.818, 316.892, 52834.468 23/06/11,16:32:51,05,11,1, 11.9,1,1, 18.856, 10694.833, 316.903, 52834.471 23/06/11,16:32:51,06,11,1, 11.9,1,1, 18.856, 10694.827, 316.900, 52834.487 23/06/11,16:32:51,07,11,1, 11.9,1,1, 18.856, 10694.808, 316.894, 52834.456 23/06/11,16:32:51,08,11,1, 11.9,1,1, 18.856, 10694.841, 316.879, 52834.452 23/06/11,16:32:51,09,11,1, 11.9,1,1, 18.856, 10694.820, 316.879, 52834.447 23/06/11,16:32:51,10,11,1, 11.9,1,1, 18.856, 10694.806, 316.882, 52834.472 23/06/11,16:32:51,11,11,1, 11.9,1,1, 18.856, 10694.808, 316.843, 52834.456 23/06/11,16:32:51,12,11,1, 11.9,1,1, 18.856, 10694.796, 316.859, 52834.447 23/06/11,16:32:51,13,11,1, 11.9,1,1, 18.856, 10694.803, 316.865, 52834.480 23/06/11,16:32:51,14,11,1, 11.9,1,1, 18.856, 10694.825, 316.875, 52834.498 23/06/11,16:32:51,15,11,1, 11.9,1,1, 18.856, 10694.804, 316.862, 52834.514 23/06/11,16:32:51,16,11,1, 11.9,1,1, 18.856, 10694.807, 316.856, 52834.470 23/06/11,16:32:51,17,11,1, 11.9,1,1, 18.856, 10694.813, 316.861, 52834.473 23/06/11,16:32:51,18,11,1, 11.9,1,1, 18.856, 10694.794, 316.863, 52834.488 23/06/11,16:32:51,19,11,1, 11.9,1,1, 18.856, 10694.808, 316.831, 52834.486 23/06/11,16:32:52,00,10,1, 11.8,1,1, 18.857, 10694.804, 316.831, 52834.486 23/06/11,16:32:52,01,10,1, 11.8,1,1, 18.857, 10694.804, 316.863, 52834.513 23/06/11,16:32:52,02,10,1, 11.8,1,1, 18.857, 10694.805, 316.820, 52834.522 23/06/11,16:32:52,03,10,1, 11.8,1,1, 18.857, 10694.791, 316.851, 52834.453 23/06/11,16:32:52,04,10,1, 11.8,1,1, 18.857, 10694.813, 316.824, 52834.520 23/06/11,16:32:52,05,10,1, 11.8,1,1, 18.857, 10694.799, 316.841, 52834.461 23/06/11,16:32:52,06,10,1, 11.8,1,1, 18.857, 10694.798, 316.820, 52834.468 23/06/11,16:32:52,07,10,1, 11.8,1,1, 18.857, 10694.788, 316.826, 52834.495 23/06/11,16:32:52,08,10,1, 11.8,1,1, 18.857, 10694.788, 316.821, 52834.531 23/06/11,16:32:52,09,10,1, 11.8,1,1, 18.857, 10694.791, 316.818, 52834.507 23/06/11,16:32:52,10,10,1, 11.8,1,1, 18.857, 10694.778, 316.830, 52834.499 23/06/11,16:32:52,11,10,1, 11.8,1,1, 18.857, 10694.769, 316.824, 52834.505 23/06/11,16:32:52,12,10,1, 11.8,1,1, 18.857, 10694.779, 316.812, 52834.522 23/06/11,16:32:52,13,10,1, 11.8,1,1, 18.857, 10694.764, 316.779, 52834.541 23/06/11,16:32:52,14,10,1, 11.8,1,1, 18.857, 10694.764, 316.808, 52834.531 23/06/11,16:32:52,15,10,1, 11.8,1,1, 18.857, 10694.778, 316.780, 52834.520 23/06/11,16:32:52,16,10,1, 11.8,1,1, 18.857, 10694.761, 316.800, 52834.486 23/06/11,16:32:52,17,10,1, 11.8,1,1, 18.857, 10694.754, 316.757, 52834.546 23/06/11,16:32:52,18,10,1, 11.8,1,1, 18.857, 10694.771, 316.791, 52834.520 23/06/11,16:32:52,19,10,1, 11.8,1,1, 18.857, 10694.783, 316.772, 52834.505 23/06/11,16:32:53,00,10,1, 11.9,1,1, 18.856, 10694.779, 316.772, 52834.505 23/06/11,16:32:53,01,10,1, 11.9,1,1, 18.856, 10694.741, 316.781, 52834.481 23/06/11,16:32:53,02,10,1, 11.9,1,1, 18.856, 10694.738, 316.772, 52834.524 23/06/11,16:32:53,03,10,1, 11.9,1,1, 18.856, 10694.732, 316.761, 52834.570 23/06/11,16:32:53,04,10,1, 11.9,1,1, 18.856, 10694.740, 316.800, 52834.503 23/06/11,16:32:53,05,10,1, 11.9,1,1, 18.856, 10694.748, 316.786, 52834.569 23/06/11,16:32:53,06,10,1, 11.9,1,1, 18.856, 10694.755, 316.769, 52834.533 23/06/11,16:32:53,07,10,1, 11.9,1,1, 18.856, 10694.749, 316.779, 52834.537 23/06/11,16:32:53,08,10,1, 11.9,1,1, 18.856, 10694.725, 316.764, 52834.559 23/06/11,16:32:53,09,10,1, 11.9,1,1, 18.856, 10694.706, 316.784, 52834.534 23/06/11,16:32:53,10,10,1, 11.9,1,1, 18.856, 10694.719, 316.790, 52834.520 23/06/11,16:32:53,11,10,1, 11.9,1,1, 18.856, 10694.721, 316.799, 52834.562 23/06/11,16:32:53,12,10,1, 11.9,1,1, 18.856, 10694.718, 316.744, 52834.540 23/06/11,16:32:53,13,10,1, 11.9,1,1, 18.856, 10694.714, 316.763, 52834.536 23/06/11,16:32:53,14,10,1, 11.9,1,1, 18.856, 10694.731, 316.759, 52834.547 23/06/11,16:32:53,15,10,1, 11.9,1,1, 18.856, 10694.714, 316.755, 52834.544 23/06/11,16:32:53,16,10,1, 11.9,1,1, 18.856, 10694.725, 316.740, 52834.549 23/06/11,16:32:53,17,10,1, 11.9,1,1, 18.856, 10694.736, 316.737, 52834.376 23/06/11,16:32:53,18,10,1, 11.9,1,1, 18.856, 10694.704, 316.771, 52834.515 23/06/11,16:32:53,19,10,1, 11.9,1,1, 18.856, 10694.708, 316.771, 52834.550 23/06/11,16:32:54,00,10,1, 11.9,1,1, 18.858, 10694.704, 316.771, 52834.550 23/06/11,16:32:54,01,10,1, 11.9,1,1, 18.858, 10694.724, 316.758, 52834.544 23/06/11,16:32:54,02,10,1, 11.9,1,1, 18.858, 10694.704, 316.750, 52834.599 23/06/11,16:32:54,03,10,1, 11.9,1,1, 18.858, 10694.705, 316.750, 52834.597 23/06/11,16:32:54,04,10,1, 11.9,1,1, 18.858, 10694.693, 316.761, 52834.600 23/06/11,16:32:54,05,10,1, 11.9,1,1, 18.858, 10694.721, 316.761, 52834.574 23/06/11,16:32:54,06,10,1, 11.9,1,1, 18.858, 10694.719, 316.741, 52834.596 23/06/11,16:32:54,07,10,1, 11.9,1,1, 18.858, 10694.691, 316.740, 52834.592 23/06/11,16:32:54,08,10,1, 11.9,1,1, 18.858, 10694.697, 316.741, 52834.618 23/06/11,16:32:54,09,10,1, 11.9,1,1, 18.858, 10694.699, 316.737, 52834.635 23/06/11,16:32:54,10,10,1, 11.9,1,1, 18.858, 10694.709, 316.712, 52834.611 23/06/11,16:32:54,11,10,1, 11.9,1,1, 18.858, 10694.704, 316.725, 52834.633 23/06/11,16:32:54,12,10,1, 11.9,1,1, 18.858, 10694.744, 316.734, 52834.626 23/06/11,16:32:54,13,10,1, 11.9,1,1, 18.858, 10694.688, 316.695, 52834.581 23/06/11,16:32:54,14,10,1, 11.9,1,1, 18.858, 10694.706, 316.706, 52834.587 23/06/11,16:32:54,15,10,1, 11.9,1,1, 18.858, 10694.716, 316.726, 52834.612 23/06/11,16:32:54,16,10,1, 11.9,1,1, 18.858, 10694.689, 316.724, 52834.588 23/06/11,16:32:54,17,10,1, 11.9,1,1, 18.858, 10694.691, 316.689, 52834.639 23/06/11,16:32:54,18,10,1, 11.9,1,1, 18.858, 10694.671, 316.726, 52834.643 23/06/11,16:32:54,19,10,1, 11.9,1,1, 18.858, 10694.683, 316.752, 52834.622 23/06/11,16:32:55,00,10,1, 11.9,1,1, 18.855, 10694.679, 316.752, 52834.622 23/06/11,16:32:55,01,10,1, 11.9,1,1, 18.855, 10694.673, 316.719, 52834.637 23/06/11,16:32:55,02,10,1, 11.9,1,1, 18.855, 10694.652, 316.717, 52834.632 23/06/11,16:32:55,03,10,1, 11.9,1,1, 18.855, 10694.658, 316.694, 52834.640 23/06/11,16:32:55,04,10,1, 11.9,1,1, 18.855, 10694.671, 316.698, 52834.633 23/06/11,16:32:55,05,10,1, 11.9,1,1, 18.855, 10694.673, 316.726, 52834.633 23/06/11,16:32:55,06,10,1, 11.9,1,1, 18.855, 10694.656, 316.695, 52834.630 23/06/11,16:32:55,07,10,1, 11.9,1,1, 18.855, 10694.662, 316.691, 52834.638 23/06/11,16:32:55,08,10,1, 11.9,1,1, 18.855, 10694.637, 316.688, 52834.651 23/06/11,16:32:55,09,10,1, 11.9,1,1, 18.855, 10694.613, 316.685, 52834.637 23/06/11,16:32:55,10,10,1, 11.9,1,1, 18.855, 10694.641, 316.681, 52834.669 23/06/11,16:32:55,11,10,1, 11.9,1,1, 18.855, 10694.642, 316.708, 52834.688 23/06/11,16:32:55,12,10,1, 11.9,1,1, 18.855, 10694.620, 316.696, 52834.693 23/06/11,16:32:55,13,10,1, 11.9,1,1, 18.855, 10694.613, 316.686, 52834.622 23/06/11,16:32:55,14,10,1, 11.9,1,1, 18.855, 10694.615, 316.649, 52834.657 23/06/11,16:32:55,15,10,1, 11.9,1,1, 18.855, 10694.618, 316.669, 52834.692 23/06/11,16:32:55,16,10,1, 11.9,1,1, 18.855, 10694.618, 316.669, 52834.646 23/06/11,16:32:55,17,10,1, 11.9,1,1, 18.855, 10694.610, 316.666, 52834.647 23/06/11,16:32:55,18,10,1, 11.9,1,1, 18.855, 10694.586, 316.688, 52834.672 23/06/11,16:32:55,19,10,1, 11.9,1,1, 18.855, 10694.619, 316.683, 52834.664 23/06/11,16:32:56,00,10,1, 11.9,1,1, 18.854, 10694.612, 316.683, 52834.664 23/06/11,16:32:56,01,10,1, 11.9,1,1, 18.854, 10694.591, 316.683, 52834.681 23/06/11,16:32:56,02,10,1, 11.9,1,1, 18.854, 10694.584, 316.707, 52834.677 23/06/11,16:32:56,03,10,1, 11.9,1,1, 18.854, 10694.580, 316.650, 52834.672 23/06/11,16:32:56,04,10,1, 11.9,1,1, 18.854, 10694.555, 316.688, 52834.683 23/06/11,16:32:56,05,10,1, 11.9,1,1, 18.854, 10694.578, 316.679, 52834.691 23/06/11,16:32:56,06,10,1, 11.9,1,1, 18.854, 10694.549, 316.678, 52834.711 23/06/11,16:32:56,07,10,1, 11.9,1,1, 18.854, 10694.584, 316.667, 52834.712 23/06/11,16:32:56,08,10,1, 11.9,1,1, 18.854, 10694.588, 316.659, 52834.715 23/06/11,16:32:56,09,10,1, 11.9,1,1, 18.854, 10694.579, 316.643, 52834.690 23/06/11,16:32:56,10,10,1, 11.9,1,1, 18.854, 10694.603, 316.658, 52834.709 23/06/11,16:32:56,11,10,1, 11.9,1,1, 18.854, 10694.608, 316.651, 52834.672 23/06/11,16:32:56,12,10,1, 11.9,1,1, 18.854, 10694.612, 316.628, 52834.668 23/06/11,16:32:56,13,10,1, 11.9,1,1, 18.854, 10694.603, 316.609, 52834.713 23/06/11,16:32:56,14,10,1, 11.9,1,1, 18.854, 10694.586, 316.638, 52834.712 23/06/11,16:32:56,15,10,1, 11.9,1,1, 18.854, 10694.613, 316.643, 52834.714 23/06/11,16:32:56,16,10,1, 11.9,1,1, 18.854, 10694.619, 316.623, 52834.666 23/06/11,16:32:56,17,10,1, 11.9,1,1, 18.854, 10694.638, 316.621, 52834.699 23/06/11,16:32:56,18,10,1, 11.9,1,1, 18.854, 10694.622, 316.636, 52834.701 23/06/11,16:32:56,19,10,1, 11.9,1,1, 18.854, 10694.617, 316.611, 52834.715 23/06/11,16:32:57,00,10,1, 11.9,1,1, 18.855, 10694.612, 316.611, 52834.715 23/06/11,16:32:57,01,10,1, 11.9,1,1, 18.855, 10694.621, 316.628, 52834.717 23/06/11,16:32:57,02,10,1, 11.9,1,1, 18.855, 10694.631, 316.684, 52834.990 23/06/11,16:32:57,03,10,1, 11.9,1,1, 18.855, 10694.634, 316.721, 52835.007 23/06/11,16:32:57,04,10,1, 11.9,1,1, 18.855, 10694.630, 316.710, 52835.034 23/06/11,16:32:57,05,10,1, 11.9,1,1, 18.855, 10694.615, 316.712, 52835.024 23/06/11,16:32:57,06,10,1, 11.9,1,1, 18.855, 10694.614, 316.694, 52835.023 23/06/11,16:32:57,07,10,1, 11.9,1,1, 18.855, 10694.605, 316.678, 52835.052 23/06/11,16:32:57,08,10,1, 11.9,1,1, 18.855, 10694.594, 316.705, 52835.009 23/06/11,16:32:57,09,10,1, 11.9,1,1, 18.855, 10694.609, 316.690, 52834.999 23/06/11,16:32:57,10,10,1, 11.9,1,1, 18.855, 10694.570, 316.702, 52835.017 23/06/11,16:32:57,11,10,1, 11.9,1,1, 18.855, 10694.576, 316.699, 52834.997 23/06/11,16:32:57,12,10,1, 11.9,1,1, 18.855, 10694.589, 316.699, 52835.033 23/06/11,16:32:57,13,10,1, 11.9,1,1, 18.855, 10694.598, 316.672, 52835.052 23/06/11,16:32:57,14,10,1, 11.9,1,1, 18.855, 10694.596, 316.684, 52835.029 23/06/11,16:32:57,15,10,1, 11.9,1,1, 18.855, 10694.578, 316.696, 52835.053 23/06/11,16:32:57,16,10,1, 11.9,1,1, 18.855, 10694.608, 316.666, 52835.050 23/06/11,16:32:57,17,10,1, 11.9,1,1, 18.855, 10694.582, 316.683, 52835.056 23/06/11,16:32:57,18,10,1, 11.9,1,1, 18.855, 10694.580, 316.686, 52835.064 23/06/11,16:32:57,19,10,1, 11.9,1,1, 18.855, 10694.578, 316.679, 52835.067 23/06/11,16:32:58,00,10,1, 11.9,1,1, 18.851, 10694.571, 316.679, 52835.067 23/06/11,16:32:58,01,10,1, 11.9,1,1, 18.851, 10694.576, 316.700, 52835.015 23/06/11,16:32:58,02,10,1, 11.9,1,1, 18.851, 10694.585, 316.654, 52835.077 23/06/11,16:32:58,03,10,1, 11.9,1,1, 18.851, 10694.571, 316.653, 52835.080 23/06/11,16:32:58,04,10,1, 11.9,1,1, 18.851, 10694.586, 316.670, 52835.047 23/06/11,16:32:58,05,10,1, 11.9,1,1, 18.851, 10694.578, 316.652, 52835.079 23/06/11,16:32:58,06,10,1, 11.9,1,1, 18.851, 10694.567, 316.638, 52835.072 23/06/11,16:32:58,07,10,1, 11.9,1,1, 18.851, 10694.573, 316.627, 52835.057 23/06/11,16:32:58,08,10,1, 11.9,1,1, 18.851, 10694.585, 316.626, 52835.033 23/06/11,16:32:58,09,10,1, 11.9,1,1, 18.851, 10694.597, 316.615, 52835.063 23/06/11,16:32:58,10,10,1, 11.9,1,1, 18.851, 10694.583, 316.637, 52835.067 23/06/11,16:32:58,11,10,1, 11.9,1,1, 18.851, 10694.582, 316.647, 52835.025 23/06/11,16:32:58,12,10,1, 11.9,1,1, 18.851, 10694.617, 316.618, 52835.054 23/06/11,16:32:58,13,10,1, 11.9,1,1, 18.851, 10694.576, 316.637, 52835.059 23/06/11,16:32:58,14,10,1, 11.9,1,1, 18.851, 10694.564, 316.625, 52835.014 23/06/11,16:32:58,15,10,1, 11.9,1,1, 18.851, 10694.579, 316.621, 52835.035 23/06/11,16:32:58,16,10,1, 11.9,1,1, 18.851, 10694.582, 316.620, 52835.045 23/06/11,16:32:58,17,10,1, 11.9,1,1, 18.851, 10694.570, 316.624, 52835.051 23/06/11,16:32:58,18,10,1, 11.9,1,1, 18.851, 10694.606, 316.622, 52835.049 23/06/11,16:32:58,19,10,1, 11.9,1,1, 18.851, 10694.600, 316.632, 52835.085 23/06/11,16:32:59,00,11,1, 11.9,1,1, 18.854, 10694.596, 316.632, 52835.085 23/06/11,16:32:59,01,11,1, 11.9,1,1, 18.854, 10694.599, 316.615, 52835.066 23/06/11,16:32:59,02,11,1, 11.9,1,1, 18.854, 10694.629, 316.627, 52835.105 23/06/11,16:32:59,03,11,1, 11.9,1,1, 18.854, 10694.618, 316.622, 52835.086 23/06/11,16:32:59,04,11,1, 11.9,1,1, 18.854, 10694.615, 316.608, 52835.030 23/06/11,16:32:59,05,11,1, 11.9,1,1, 18.854, 10694.615, 316.606, 52835.084 23/06/11,16:32:59,06,11,1, 11.9,1,1, 18.854, 10694.579, 316.592, 52835.077 23/06/11,16:32:59,07,11,1, 11.9,1,1, 18.854, 10694.610, 316.603, 52835.047 23/06/11,16:32:59,08,11,1, 11.9,1,1, 18.854, 10694.598, 316.594, 52835.108 23/06/11,16:32:59,09,11,1, 11.9,1,1, 18.854, 10694.580, 316.587, 52835.148 23/06/11,16:32:59,10,11,1, 11.9,1,1, 18.854, 10694.585, 316.588, 52835.106 23/06/11,16:32:59,11,11,1, 11.9,1,1, 18.854, 10694.596, 316.585, 52835.054 23/06/11,16:32:59,12,11,1, 11.9,1,1, 18.854, 10694.581, 316.593, 52835.077 23/06/11,16:32:59,13,11,1, 11.9,1,1, 18.854, 10694.595, 316.586, 52835.091 23/06/11,16:32:59,14,11,1, 11.9,1,1, 18.854, 10694.586, 316.578, 52835.070 23/06/11,16:32:59,15,11,1, 11.9,1,1, 18.854, 10694.584, 316.578, 52835.058 23/06/11,16:32:59,16,11,1, 11.9,1,1, 18.854, 10694.567, 316.603, 52835.090 23/06/11,16:32:59,17,11,1, 11.9,1,1, 18.854, 10694.594, 316.562, 52835.049 23/06/11,16:32:59,18,11,1, 11.9,1,1, 18.854, 10694.560, 316.562, 52835.047 23/06/11,16:32:59,19,11,1, 11.9,1,1, 18.854, 10694.561, 316.535, 52835.078 23/06/11,16:33:00,00,11,1, 11.9,1,1, 18.851, 10694.554, 316.535, 52835.078 23/06/11,16:33:00,01,11,1, 11.9,1,1, 18.851, 10694.530, 316.556, 52835.071 23/06/11,16:33:00,02,11,1, 11.9,1,1, 18.851, 10694.530, 316.456, 52834.832 23/06/11,16:33:00,03,11,1, 11.9,1,1, 18.851, 10694.504, 316.449, 52834.797 23/06/11,16:33:00,04,11,1, 11.9,1,1, 18.851, 10694.494, 316.470, 52834.869 23/06/11,16:33:00,05,11,1, 11.9,1,1, 18.851, 10694.526, 316.481, 52834.841 23/06/11,16:33:00,06,11,1, 11.9,1,1, 18.851, 10694.535, 316.449, 52834.830 23/06/11,16:33:00,07,11,1, 11.9,1,1, 18.851, 10694.528, 316.450, 52834.873 23/06/11,16:33:00,08,11,1, 11.9,1,1, 18.851, 10694.562, 316.442, 52834.823 23/06/11,16:33:00,09,11,1, 11.9,1,1, 18.851, 10694.566, 316.454, 52834.824 23/06/11,16:33:00,10,11,1, 11.9,1,1, 18.851, 10694.572, 316.438, 52834.833 23/06/11,16:33:00,11,11,1, 11.9,1,1, 18.851, 10694.564, 316.443, 52834.836 23/06/11,16:33:00,12,11,1, 11.9,1,1, 18.851, 10694.580, 316.454, 52834.842 23/06/11,16:33:00,13,11,1, 11.9,1,1, 18.851, 10694.586, 316.432, 52834.893 23/06/11,16:33:00,14,11,1, 11.9,1,1, 18.851, 10694.564, 316.430, 52834.795 23/06/11,16:33:00,15,11,1, 11.9,1,1, 18.851, 10694.568, 316.428, 52834.838 23/06/11,16:33:00,16,11,1, 11.9,1,1, 18.851, 10694.575, 316.401, 52834.794 23/06/11,16:33:00,17,11,1, 11.9,1,1, 18.851, 10694.553, 316.403, 52834.827 23/06/11,16:33:00,18,11,1, 11.9,1,1, 18.851, 10694.565, 316.412, 52834.857 23/06/11,16:33:00,19,11,1, 11.9,1,1, 18.851, 10694.558, 316.427, 52834.858 23/06/11,16:33:01,00,11,1, 11.9,1,1, 18.855, 10694.554, 316.427, 52834.858 23/06/11,16:33:01,01,11,1, 11.9,1,1, 18.855, 10694.553, 316.430, 52834.835 23/06/11,16:33:01,02,11,1, 11.9,1,1, 18.855, 10694.546, 316.428, 52834.882 23/06/11,16:33:01,03,11,1, 11.9,1,1, 18.855, 10694.532, 316.400, 52834.824 23/06/11,16:33:01,04,11,1, 11.9,1,1, 18.855, 10694.545, 316.424, 52834.868 23/06/11,16:33:01,05,11,1, 11.9,1,1, 18.855, 10694.553, 316.426, 52834.845 23/06/11,16:33:01,06,11,1, 11.9,1,1, 18.855, 10694.535, 316.410, 52834.872 23/06/11,16:33:01,07,11,1, 11.9,1,1, 18.855, 10694.546, 316.405, 52834.911 23/06/11,16:33:01,08,11,1, 11.9,1,1, 18.855, 10694.540, 316.430, 52834.861 23/06/11,16:33:01,09,11,1, 11.9,1,1, 18.855, 10694.545, 316.432, 52834.908 23/06/11,16:33:01,10,11,1, 11.9,1,1, 18.855, 10694.549, 316.397, 52834.893 23/06/11,16:33:01,11,11,1, 11.9,1,1, 18.855, 10694.549, 316.400, 52834.847 23/06/11,16:33:01,12,11,1, 11.9,1,1, 18.855, 10694.530, 316.413, 52834.891 23/06/11,16:33:01,13,11,1, 11.9,1,1, 18.855, 10694.517, 316.420, 52834.878 23/06/11,16:33:01,14,11,1, 11.9,1,1, 18.855, 10694.533, 316.406, 52834.906 23/06/11,16:33:01,15,11,1, 11.9,1,1, 18.855, 10694.514, 316.387, 52834.891 23/06/11,16:33:01,16,11,1, 11.9,1,1, 18.855, 10694.550, 316.382, 52834.881 23/06/11,16:33:01,17,11,1, 11.9,1,1, 18.855, 10694.531, 316.413, 52834.942 23/06/11,16:33:01,18,11,1, 11.9,1,1, 18.855, 10694.533, 316.392, 52834.902 23/06/11,16:33:01,19,11,1, 11.9,1,1, 18.855, 10694.537, 316.376, 52834.881 23/06/11,16:33:02,00,11,1, 11.9,1,1, 18.854, 10694.529, 316.376, 52834.881 23/06/11,16:33:02,01,11,1, 11.9,1,1, 18.854, 10694.498, 316.351, 52834.836 23/06/11,16:33:02,02,11,1, 11.9,1,1, 18.854, 10694.524, 316.361, 52834.862 23/06/11,16:33:02,03,11,1, 11.9,1,1, 18.854, 10694.523, 316.389, 52834.889 23/06/11,16:33:02,04,11,1, 11.9,1,1, 18.854, 10694.539, 316.373, 52834.892 23/06/11,16:33:02,05,11,1, 11.9,1,1, 18.854, 10694.519, 316.365, 52834.885 23/06/11,16:33:02,06,11,1, 11.9,1,1, 18.854, 10694.538, 316.371, 52834.901 23/06/11,16:33:02,07,11,1, 11.9,1,1, 18.854, 10694.536, 316.350, 52834.895 23/06/11,16:33:02,08,11,1, 11.9,1,1, 18.854, 10694.545, 316.346, 52834.920 23/06/11,16:33:02,09,11,1, 11.9,1,1, 18.854, 10694.570, 316.367, 52834.892 23/06/11,16:33:02,10,11,1, 11.9,1,1, 18.854, 10694.574, 316.330, 52834.914 23/06/11,16:33:02,11,11,1, 11.9,1,1, 18.854, 10694.578, 316.341, 52834.906 23/06/11,16:33:02,12,11,1, 11.9,1,1, 18.854, 10694.566, 316.356, 52834.882 23/06/11,16:33:02,13,11,1, 11.9,1,1, 18.854, 10694.555, 316.358, 52834.926 23/06/11,16:33:02,14,11,1, 11.9,1,1, 18.854, 10694.575, 316.361, 52834.867 23/06/11,16:33:02,15,11,1, 11.9,1,1, 18.854, 10694.583, 316.359, 52834.946 23/06/11,16:33:02,16,11,1, 11.9,1,1, 18.854, 10694.578, 316.355, 52834.890 23/06/11,16:33:02,17,11,1, 11.9,1,1, 18.854, 10694.581, 316.354, 52834.921 23/06/11,16:33:02,18,11,1, 11.9,1,1, 18.854, 10694.592, 316.385, 52834.902 23/06/11,16:33:02,19,11,1, 11.9,1,1, 18.854, 10694.587, 316.380, 52834.929 23/06/11,16:33:03,00,11,1, 11.8,1,1, 18.851, 10694.587, 316.380, 52834.929 23/06/11,16:33:03,01,11,1, 11.8,1,1, 18.851, 10694.579, 316.408, 52834.922 23/06/11,16:33:03,02,11,1, 11.8,1,1, 18.851, 10694.546, 316.396, 52834.897 23/06/11,16:33:03,03,11,1, 11.8,1,1, 18.851, 10694.542, 316.410, 52834.907 23/06/11,16:33:03,04,11,1, 11.8,1,1, 18.851, 10694.526, 316.383, 52834.890 23/06/11,16:33:03,05,11,1, 11.8,1,1, 18.851, 10694.534, 316.365, 52834.926 23/06/11,16:33:03,06,11,1, 11.8,1,1, 18.851, 10694.551, 316.356, 52834.910 23/06/11,16:33:03,07,11,1, 11.8,1,1, 18.851, 10694.564, 316.350, 52834.901 23/06/11,16:33:03,08,11,1, 11.8,1,1, 18.851, 10694.541, 316.328, 52834.901 23/06/11,16:33:03,09,11,1, 11.8,1,1, 18.851, 10694.572, 316.325, 52834.888 23/06/11,16:33:03,10,11,1, 11.8,1,1, 18.851, 10694.565, 316.330, 52834.927 23/06/11,16:33:03,11,11,1, 11.8,1,1, 18.851, 10694.564, 316.344, 52834.930 23/06/11,16:33:03,12,11,1, 11.8,1,1, 18.851, 10694.569, 316.350, 52834.943 23/06/11,16:33:03,13,11,1, 11.8,1,1, 18.851, 10694.559, 316.333, 52834.958 23/06/11,16:33:03,14,11,1, 11.8,1,1, 18.851, 10694.543, 316.304, 52834.936 23/06/11,16:33:03,15,11,1, 11.8,1,1, 18.851, 10694.528, 316.310, 52834.946 23/06/11,16:33:03,16,11,1, 11.8,1,1, 18.851, 10694.501, 316.316, 52834.940 23/06/11,16:33:03,17,11,1, 11.8,1,1, 18.851, 10694.495, 316.310, 52834.953 23/06/11,16:33:03,18,11,1, 11.8,1,1, 18.851, 10694.485, 316.287, 52834.955 23/06/11,16:33:03,19,11,1, 11.8,1,1, 18.851, 10694.527, 316.264, 52834.957 23/06/11,16:33:04,00,11,1, 11.9,1,1, 18.850, 10694.520, 316.264, 52834.957 23/06/11,16:33:04,01,11,1, 11.9,1,1, 18.850, 10694.478, 316.268, 52834.927 23/06/11,16:33:04,02,11,1, 11.9,1,1, 18.850, 10694.482, 316.299, 52834.996 23/06/11,16:33:04,03,11,1, 11.9,1,1, 18.850, 10694.463, 316.284, 52834.973 23/06/11,16:33:04,04,11,1, 11.9,1,1, 18.850, 10694.462, 316.297, 52834.968 23/06/11,16:33:04,05,11,1, 11.9,1,1, 18.850, 10694.467, 316.273, 52834.973 23/06/11,16:33:04,06,11,1, 11.9,1,1, 18.850, 10694.472, 316.253, 52834.944 23/06/11,16:33:04,07,11,1, 11.9,1,1, 18.850, 10694.464, 316.281, 52834.934 23/06/11,16:33:04,08,11,1, 11.9,1,1, 18.850, 10694.471, 316.272, 52834.991 23/06/11,16:33:04,09,11,1, 11.9,1,1, 18.850, 10694.471, 316.260, 52834.967 23/06/11,16:33:04,10,11,1, 11.9,1,1, 18.850, 10694.465, 316.276, 52834.969 23/06/11,16:33:04,11,11,1, 11.9,1,1, 18.850, 10694.478, 316.279, 52834.997 23/06/11,16:33:04,12,11,1, 11.9,1,1, 18.850, 10694.462, 316.269, 52834.966 23/06/11,16:33:04,13,11,1, 11.9,1,1, 18.850, 10694.467, 316.280, 52834.962 23/06/11,16:33:04,14,11,1, 11.9,1,1, 18.850, 10694.449, 316.300, 52834.993 23/06/11,16:33:04,15,11,1, 11.9,1,1, 18.850, 10694.449, 316.279, 52834.950 23/06/11,16:33:04,16,11,1, 11.9,1,1, 18.850, 10694.449, 316.291, 52834.948 23/06/11,16:33:04,17,11,1, 11.9,1,1, 18.850, 10694.437, 316.287, 52834.987 23/06/11,16:33:04,18,11,1, 11.9,1,1, 18.850, 10694.420, 316.300, 52834.973 23/06/11,16:33:04,19,11,1, 11.9,1,1, 18.850, 10694.407, 316.292, 52835.018 23/06/11,16:33:05,00,11,1, 11.9,1,1, 18.849, 10694.404, 316.292, 52835.018 23/06/11,16:33:05,01,11,1, 11.9,1,1, 18.849, 10694.393, 316.299, 52835.032 23/06/11,16:33:05,02,11,1, 11.9,1,1, 18.849, 10694.386, 316.289, 52835.021 23/06/11,16:33:05,03,11,1, 11.9,1,1, 18.849, 10694.367, 316.291, 52835.047 23/06/11,16:33:05,04,11,1, 11.9,1,1, 18.849, 10694.384, 316.248, 52835.027 23/06/11,16:33:05,05,11,1, 11.9,1,1, 18.849, 10694.378, 316.275, 52835.013 23/06/11,16:33:05,06,11,1, 11.9,1,1, 18.849, 10694.378, 316.257, 52835.002 23/06/11,16:33:05,07,11,1, 11.9,1,1, 18.849, 10694.374, 316.254, 52835.043 23/06/11,16:33:05,08,11,1, 11.9,1,1, 18.849, 10694.386, 316.286, 52835.005 23/06/11,16:33:05,09,11,1, 11.9,1,1, 18.849, 10694.358, 316.258, 52835.046 23/06/11,16:33:05,10,11,1, 11.9,1,1, 18.849, 10694.362, 316.263, 52835.043 23/06/11,16:33:05,11,11,1, 11.9,1,1, 18.849, 10694.367, 316.284, 52835.065 23/06/11,16:33:05,12,11,1, 11.9,1,1, 18.849, 10694.357, 316.297, 52835.024 23/06/11,16:33:05,13,11,1, 11.9,1,1, 18.849, 10694.359, 316.307, 52835.022 23/06/11,16:33:05,14,11,1, 11.9,1,1, 18.849, 10694.348, 316.278, 52835.025 23/06/11,16:33:05,15,11,1, 11.9,1,1, 18.849, 10694.287, 316.300, 52835.025 23/06/11,16:33:05,16,11,1, 11.9,1,1, 18.849, 10694.311, 316.311, 52835.054 23/06/11,16:33:05,17,11,1, 11.9,1,1, 18.849, 10694.278, 316.286, 52835.062 23/06/11,16:33:05,18,11,1, 11.9,1,1, 18.849, 10694.278, 316.295, 52835.048 23/06/11,16:33:05,19,11,1, 11.9,1,1, 18.849, 10694.298, 316.302, 52835.046 23/06/11,16:33:06,00,11,1, 11.9,1,1, 18.849, 10694.295, 316.302, 52835.046 23/06/11,16:33:06,01,11,1, 11.9,1,1, 18.849, 10694.268, 316.294, 52835.033 23/06/11,16:33:06,02,11,1, 11.9,1,1, 18.849, 10694.280, 316.251, 52835.050 23/06/11,16:33:06,03,11,1, 11.9,1,1, 18.849, 10694.277, 316.288, 52835.099 23/06/11,16:33:06,04,11,1, 11.9,1,1, 18.849, 10694.308, 316.267, 52835.032 23/06/11,16:33:06,05,11,1, 11.9,1,1, 18.849, 10694.339, 316.249, 52835.094 23/06/11,16:33:06,06,11,1, 11.9,1,1, 18.849, 10694.377, 316.243, 52835.056 23/06/11,16:33:06,07,11,1, 11.9,1,1, 18.849, 10694.362, 316.245, 52835.044 23/06/11,16:33:06,08,11,1, 11.9,1,1, 18.849, 10694.353, 316.226, 52835.065 23/06/11,16:33:06,09,11,1, 11.9,1,1, 18.849, 10694.368, 316.219, 52835.011 23/06/11,16:33:06,10,11,1, 11.9,1,1, 18.849, 10694.351, 316.229, 52835.063 23/06/11,16:33:06,11,11,1, 11.9,1,1, 18.849, 10694.382, 316.221, 52835.072 23/06/11,16:33:06,12,11,1, 11.9,1,1, 18.849, 10694.395, 316.196, 52835.057 23/06/11,16:33:06,13,11,1, 11.9,1,1, 18.849, 10694.406, 316.225, 52835.093 23/06/11,16:33:06,14,11,1, 11.9,1,1, 18.849, 10694.419, 316.203, 52835.093 23/06/11,16:33:06,15,11,1, 11.9,1,1, 18.849, 10694.433, 316.226, 52835.079 23/06/11,16:33:06,16,11,1, 11.9,1,1, 18.849, 10694.418, 316.180, 52835.080 23/06/11,16:33:06,17,11,1, 11.9,1,1, 18.849, 10694.422, 316.194, 52835.073 23/06/11,16:33:06,18,11,1, 11.9,1,1, 18.849, 10694.403, 316.189, 52835.077 23/06/11,16:33:06,19,11,1, 11.9,1,1, 18.849, 10694.408, 316.181, 52835.073 23/06/11,16:33:07,00,10,1, 11.9,1,1, 18.849, 10694.404, 316.181, 52835.073 23/06/11,16:33:07,01,10,1, 11.9,1,1, 18.849, 10694.430, 316.183, 52835.058 23/06/11,16:33:07,02,10,1, 11.9,1,1, 18.849, 10694.441, 316.165, 52835.045 23/06/11,16:33:07,03,10,1, 11.9,1,1, 18.849, 10694.423, 316.189, 52835.088 23/06/11,16:33:07,04,10,1, 11.9,1,1, 18.849, 10694.385, 316.202, 52835.120 23/06/11,16:33:07,05,10,1, 11.9,1,1, 18.849, 10694.412, 316.209, 52835.040 23/06/11,16:33:07,06,10,1, 11.9,1,1, 18.849, 10694.362, 316.231, 52835.112 23/06/11,16:33:07,07,10,1, 11.9,1,1, 18.849, 10694.386, 316.244, 52835.094 23/06/11,16:33:07,08,10,1, 11.9,1,1, 18.849, 10694.377, 316.219, 52835.080 23/06/11,16:33:07,09,10,1, 11.9,1,1, 18.849, 10694.307, 316.235, 52835.125 23/06/11,16:33:07,10,10,1, 11.9,1,1, 18.849, 10694.276, 316.212, 52835.119 23/06/11,16:33:07,11,10,1, 11.9,1,1, 18.849, 10694.282, 316.231, 52835.094 23/06/11,16:33:07,12,10,1, 11.9,1,1, 18.849, 10694.268, 316.198, 52835.077 23/06/11,16:33:07,13,10,1, 11.9,1,1, 18.849, 10694.254, 316.200, 52835.074 23/06/11,16:33:07,14,10,1, 11.9,1,1, 18.849, 10694.220, 316.204, 52835.112 23/06/11,16:33:07,15,10,1, 11.9,1,1, 18.849, 10694.224, 316.174, 52835.093 23/06/11,16:33:07,16,10,1, 11.9,1,1, 18.849, 10694.238, 316.164, 52835.092 23/06/11,16:33:07,17,10,1, 11.9,1,1, 18.849, 10694.264, 316.182, 52835.153 23/06/11,16:33:07,18,10,1, 11.9,1,1, 18.849, 10694.281, 316.163, 52835.117 23/06/11,16:33:07,19,10,1, 11.9,1,1, 18.849, 10694.292, 316.136, 52835.129 23/06/11,16:33:08,00,11,1, 12.0,1,1, 18.848, 10694.287, 316.136, 52835.129 23/06/11,16:33:08,01,11,1, 12.0,1,1, 18.848, 10694.261, 316.164, 52835.111 23/06/11,16:33:08,02,11,1, 12.0,1,1, 18.848, 10694.234, 316.158, 52835.116 23/06/11,16:33:08,03,11,1, 12.0,1,1, 18.848, 10694.235, 316.177, 52835.129 23/06/11,16:33:08,04,11,1, 12.0,1,1, 18.848, 10694.229, 316.125, 52835.118 23/06/11,16:33:08,05,11,1, 12.0,1,1, 18.848, 10694.240, 316.166, 52835.126 23/06/11,16:33:08,06,11,1, 12.0,1,1, 18.848, 10694.244, 316.139, 52835.066 23/06/11,16:33:08,07,11,1, 12.0,1,1, 18.848, 10694.252, 316.127, 52835.120 23/06/11,16:33:08,08,11,1, 12.0,1,1, 18.848, 10694.283, 316.133, 52835.115 23/06/11,16:33:08,09,11,1, 12.0,1,1, 18.848, 10694.280, 316.134, 52835.099 23/06/11,16:33:08,10,11,1, 12.0,1,1, 18.848, 10694.259, 316.115, 52835.093 23/06/11,16:33:08,11,11,1, 12.0,1,1, 18.848, 10694.267, 316.119, 52835.144 23/06/11,16:33:08,12,11,1, 12.0,1,1, 18.848, 10694.260, 316.125, 52835.121 23/06/11,16:33:08,13,11,1, 12.0,1,1, 18.848, 10694.243, 316.118, 52835.087 23/06/11,16:33:08,14,11,1, 12.0,1,1, 18.848, 10694.253, 316.126, 52835.157 23/06/11,16:33:08,15,11,1, 12.0,1,1, 18.848, 10694.210, 316.095, 52835.098 23/06/11,16:33:08,16,11,1, 12.0,1,1, 18.848, 10694.223, 316.107, 52835.117 23/06/11,16:33:08,17,11,1, 12.0,1,1, 18.848, 10694.252, 316.121, 52835.146 23/06/11,16:33:08,18,11,1, 12.0,1,1, 18.848, 10694.229, 316.098, 52835.121 23/06/11,16:33:08,19,11,1, 12.0,1,1, 18.848, 10694.255, 316.098, 52835.123 23/06/11,16:33:09,00,11,1, 11.9,1,1, 18.848, 10694.253, 316.098, 52835.123 23/06/11,16:33:09,01,11,1, 11.9,1,1, 18.848, 10694.234, 316.099, 52835.183 23/06/11,16:33:09,02,11,1, 11.9,1,1, 18.848, 10694.219, 316.098, 52835.155 23/06/11,16:33:09,03,11,1, 11.9,1,1, 18.848, 10694.210, 316.104, 52835.161 23/06/11,16:33:09,04,11,1, 11.9,1,1, 18.848, 10694.187, 316.088, 52835.170 23/06/11,16:33:09,05,11,1, 11.9,1,1, 18.848, 10694.161, 316.119, 52835.201 23/06/11,16:33:09,06,11,1, 11.9,1,1, 18.848, 10694.168, 316.105, 52835.176 23/06/11,16:33:09,07,11,1, 11.9,1,1, 18.848, 10694.136, 316.116, 52835.181 23/06/11,16:33:09,08,11,1, 11.9,1,1, 18.848, 10694.156, 316.106, 52835.170 23/06/11,16:33:09,09,11,1, 11.9,1,1, 18.848, 10694.135, 316.110, 52835.211 23/06/11,16:33:09,10,11,1, 11.9,1,1, 18.848, 10694.142, 316.106, 52835.267 23/06/11,16:33:09,11,11,1, 11.9,1,1, 18.848, 10694.123, 316.099, 52835.193 23/06/11,16:33:09,12,11,1, 11.9,1,1, 18.848, 10694.120, 316.113, 52835.237 23/06/11,16:33:09,13,11,1, 11.9,1,1, 18.848, 10694.148, 316.112, 52835.173 23/06/11,16:33:09,14,11,1, 11.9,1,1, 18.848, 10694.150, 316.079, 52835.189 23/06/11,16:33:09,15,11,1, 11.9,1,1, 18.848, 10694.177, 316.114, 52835.176 23/06/11,16:33:09,16,11,1, 11.9,1,1, 18.848, 10694.179, 316.065, 52835.176 23/06/11,16:33:09,17,11,1, 11.9,1,1, 18.848, 10694.134, 316.095, 52835.218 23/06/11,16:33:09,18,11,1, 11.9,1,1, 18.848, 10694.132, 316.065, 52835.216 23/06/11,16:33:09,19,11,1, 11.9,1,1, 18.848, 10694.134, 316.076, 52835.226 23/06/11,16:33:10,00,10,1, 11.9,1,1, 18.849, 10694.128, 316.076, 52835.226 23/06/11,16:33:10,01,10,1, 11.9,1,1, 18.849, 10694.134, 316.086, 52835.185 23/06/11,16:33:10,02,10,1, 11.9,1,1, 18.849, 10694.132, 316.109, 52835.233 23/06/11,16:33:10,03,10,1, 11.9,1,1, 18.849, 10694.132, 316.109, 52835.217 23/06/11,16:33:10,04,10,1, 11.9,1,1, 18.849, 10694.127, 316.113, 52835.230 23/06/11,16:33:10,05,10,1, 11.9,1,1, 18.849, 10694.105, 316.099, 52835.176 23/06/11,16:33:10,06,10,1, 11.9,1,1, 18.849, 10694.120, 316.086, 52835.219 23/06/11,16:33:10,07,10,1, 11.9,1,1, 18.849, 10694.124, 316.090, 52835.201 23/06/11,16:33:10,08,10,1, 11.9,1,1, 18.849, 10694.121, 316.090, 52835.283 23/06/11,16:33:10,09,10,1, 11.9,1,1, 18.849, 10694.108, 316.070, 52835.205 23/06/11,16:33:10,10,10,1, 11.9,1,1, 18.849, 10694.069, 316.053, 52835.148 23/06/11,16:33:10,11,10,1, 11.9,1,1, 18.849, 10694.067, 316.069, 52835.157 23/06/11,16:33:10,12,10,1, 11.9,1,1, 18.849, 10694.085, 316.072, 52835.208 23/06/11,16:33:10,13,10,1, 11.9,1,1, 18.849, 10694.102, 316.060, 52835.244 23/06/11,16:33:10,14,10,1, 11.9,1,1, 18.849, 10694.108, 316.051, 52835.209 23/06/11,16:33:10,15,10,1, 11.9,1,1, 18.849, 10694.133, 316.060, 52835.193 23/06/11,16:33:10,16,10,1, 11.9,1,1, 18.849, 10694.138, 316.038, 52835.204 23/06/11,16:33:10,17,10,1, 11.9,1,1, 18.849, 10694.158, 316.033, 52835.167 23/06/11,16:33:10,18,10,1, 11.9,1,1, 18.849, 10694.137, 316.025, 52835.196 23/06/11,16:33:10,19,10,1, 11.9,1,1, 18.849, 10694.130, 316.032, 52835.235 23/06/11,16:33:11,00,11,1, 11.9,1,1, 18.852, 10694.128, 316.032, 52835.235 23/06/11,16:33:11,01,11,1, 11.9,1,1, 18.852, 10694.151, 316.042, 52835.217 23/06/11,16:33:11,02,11,1, 11.9,1,1, 18.852, 10694.120, 316.025, 52835.258 23/06/11,16:33:11,03,11,1, 11.9,1,1, 18.852, 10694.155, 315.971, 52835.166 23/06/11,16:33:11,04,11,1, 11.9,1,1, 18.852, 10694.119, 316.004, 52835.219 23/06/11,16:33:11,05,11,1, 11.9,1,1, 18.852, 10694.127, 316.000, 52835.216 23/06/11,16:33:11,06,11,1, 11.9,1,1, 18.852, 10694.094, 316.008, 52835.223 23/06/11,16:33:11,07,11,1, 11.9,1,1, 18.852, 10694.105, 316.012, 52835.200 23/06/11,16:33:11,08,11,1, 11.9,1,1, 18.852, 10694.060, 316.026, 52835.220 23/06/11,16:33:11,09,11,1, 11.9,1,1, 18.852, 10694.093, 316.041, 52835.220 23/06/11,16:33:11,10,11,1, 11.9,1,1, 18.852, 10694.103, 316.022, 52835.217 23/06/11,16:33:11,11,11,1, 11.9,1,1, 18.852, 10694.051, 316.002, 52835.211 23/06/11,16:33:11,12,11,1, 11.9,1,1, 18.852, 10694.052, 316.007, 52835.219 23/06/11,16:33:11,13,11,1, 11.9,1,1, 18.852, 10694.080, 316.026, 52835.241 23/06/11,16:33:11,14,11,1, 11.9,1,1, 18.852, 10694.081, 316.035, 52835.284 23/06/11,16:33:11,15,11,1, 11.9,1,1, 18.852, 10694.073, 316.015, 52835.236 23/06/11,16:33:11,16,11,1, 11.9,1,1, 18.852, 10694.077, 316.027, 52835.268 23/06/11,16:33:11,17,11,1, 11.9,1,1, 18.852, 10694.085, 316.005, 52835.251 23/06/11,16:33:11,18,11,1, 11.9,1,1, 18.852, 10694.087, 316.002, 52835.281 23/06/11,16:33:11,19,11,1, 11.9,1,1, 18.852, 10694.090, 315.975, 52835.299 23/06/11,16:33:12,00,11,1, 12.0,1,1, 18.848, 10694.087, 315.975, 52835.299 23/06/11,16:33:12,01,11,1, 12.0,1,1, 18.848, 10694.079, 315.997, 52835.262 23/06/11,16:33:12,02,11,1, 12.0,1,1, 18.848, 10694.100, 315.968, 52835.278 23/06/11,16:33:12,03,11,1, 12.0,1,1, 18.848, 10694.087, 316.003, 52835.289 23/06/11,16:33:12,04,11,1, 12.0,1,1, 18.848, 10694.067, 315.996, 52835.260 23/06/11,16:33:12,05,11,1, 12.0,1,1, 18.848, 10694.093, 315.993, 52835.102 23/06/11,16:33:12,06,11,1, 12.0,1,1, 18.848, 10694.085, 315.993, 52835.236 23/06/11,16:33:12,07,11,1, 12.0,1,1, 18.848, 10694.071, 316.002, 52835.314 23/06/11,16:33:12,08,11,1, 12.0,1,1, 18.848, 10694.060, 315.971, 52835.296 23/06/11,16:33:12,09,11,1, 12.0,1,1, 18.848, 10694.090, 315.994, 52835.325 23/06/11,16:33:12,10,11,1, 12.0,1,1, 18.848, 10694.074, 315.965, 52835.259 23/06/11,16:33:12,11,11,1, 12.0,1,1, 18.848, 10694.101, 315.984, 52835.284 23/06/11,16:33:12,12,11,1, 12.0,1,1, 18.848, 10694.089, 315.973, 52835.265 23/06/11,16:33:12,13,11,1, 12.0,1,1, 18.848, 10694.068, 315.956, 52835.279 23/06/11,16:33:12,14,11,1, 12.0,1,1, 18.848, 10694.059, 315.961, 52835.266 23/06/11,16:33:12,15,11,1, 12.0,1,1, 18.848, 10694.071, 315.970, 52835.327 23/06/11,16:33:12,16,11,1, 12.0,1,1, 18.848, 10694.061, 315.971, 52835.289 23/06/11,16:33:12,17,11,1, 12.0,1,1, 18.848, 10694.049, 315.973, 52835.319 23/06/11,16:33:12,18,11,1, 12.0,1,1, 18.848, 10694.052, 315.949, 52835.239 23/06/11,16:33:12,19,11,1, 12.0,1,1, 18.848, 10694.064, 315.943, 52835.280 23/06/11,16:33:13,00,11,1, 11.9,1,1, 18.845, 10694.062, 315.943, 52835.280 23/06/11,16:33:13,01,11,1, 11.9,1,1, 18.845, 10694.078, 315.927, 52835.335 23/06/11,16:33:13,02,11,1, 11.9,1,1, 18.845, 10694.066, 315.933, 52835.333 23/06/11,16:33:13,03,11,1, 11.9,1,1, 18.845, 10694.063, 315.931, 52835.287 23/06/11,16:33:13,04,11,1, 11.9,1,1, 18.845, 10694.067, 315.904, 52835.325 23/06/11,16:33:13,05,11,1, 11.9,1,1, 18.845, 10694.058, 315.925, 52835.308 23/06/11,16:33:13,06,11,1, 11.9,1,1, 18.845, 10694.071, 315.888, 52835.321 23/06/11,16:33:13,07,11,1, 11.9,1,1, 18.845, 10694.066, 315.894, 52835.326 23/06/11,16:33:13,08,11,1, 11.9,1,1, 18.845, 10694.063, 315.881, 52835.324 23/06/11,16:33:13,09,11,1, 11.9,1,1, 18.845, 10694.074, 315.882, 52835.347 23/06/11,16:33:13,10,11,1, 11.9,1,1, 18.845, 10694.061, 315.873, 52835.333 23/06/11,16:33:13,11,11,1, 11.9,1,1, 18.845, 10694.091, 315.872, 52835.333 23/06/11,16:33:13,12,11,1, 11.9,1,1, 18.845, 10694.076, 315.877, 52835.321 23/06/11,16:33:13,13,11,1, 11.9,1,1, 18.845, 10694.093, 315.888, 52835.354 23/06/11,16:33:13,14,11,1, 11.9,1,1, 18.845, 10694.075, 315.871, 52835.329 23/06/11,16:33:13,15,11,1, 11.9,1,1, 18.845, 10694.090, 315.869, 52835.351 23/06/11,16:33:13,16,11,1, 11.9,1,1, 18.845, 10694.077, 315.856, 52835.313 23/06/11,16:33:13,17,11,1, 11.9,1,1, 18.845, 10694.079, 315.879, 52835.343 23/06/11,16:33:13,18,11,1, 11.9,1,1, 18.845, 10694.072, 315.874, 52835.300 23/06/11,16:33:13,19,11,1, 11.9,1,1, 18.845, 10694.063, 315.870, 52835.337 23/06/11,16:33:14,00,11,1, 11.8,1,1, 18.848, 10694.062, 315.870, 52835.337 23/06/11,16:33:14,01,11,1, 11.8,1,1, 18.848, 10694.069, 315.850, 52835.349 23/06/11,16:33:14,02,11,1, 11.8,1,1, 18.848, 10694.094, 315.852, 52835.353 23/06/11,16:33:14,03,11,1, 11.8,1,1, 18.848, 10694.055, 315.864, 52835.355 23/06/11,16:33:14,04,11,1, 11.8,1,1, 18.848, 10694.068, 315.836, 52835.368 23/06/11,16:33:14,05,11,1, 11.8,1,1, 18.848, 10694.081, 315.851, 52835.368 23/06/11,16:33:14,06,11,1, 11.8,1,1, 18.848, 10694.064, 315.861, 52835.358 23/06/11,16:33:14,07,11,1, 11.8,1,1, 18.848, 10694.057, 315.859, 52835.352 23/06/11,16:33:14,08,11,1, 11.8,1,1, 18.848, 10694.058, 315.849, 52835.371 23/06/11,16:33:14,09,11,1, 11.8,1,1, 18.848, 10694.039, 315.857, 52835.351 23/06/11,16:33:14,10,11,1, 11.8,1,1, 18.848, 10694.059, 315.831, 52835.362 23/06/11,16:33:14,11,11,1, 11.8,1,1, 18.848, 10694.005, 315.829, 52835.417 23/06/11,16:33:14,12,11,1, 11.8,1,1, 18.848, 10694.016, 315.856, 52835.424 23/06/11,16:33:14,13,11,1, 11.8,1,1, 18.848, 10694.019, 315.841, 52835.405 23/06/11,16:33:14,14,11,1, 11.8,1,1, 18.848, 10694.007, 315.830, 52835.418 23/06/11,16:33:14,15,11,1, 11.8,1,1, 18.848, 10694.018, 315.830, 52835.403 23/06/11,16:33:14,16,11,1, 11.8,1,1, 18.848, 10693.984, 315.863, 52835.388 23/06/11,16:33:14,17,11,1, 11.8,1,1, 18.848, 10694.006, 315.844, 52835.405 23/06/11,16:33:14,18,11,1, 11.8,1,1, 18.848, 10694.010, 315.837, 52835.441 23/06/11,16:33:14,19,11,1, 11.8,1,1, 18.848, 10693.991, 315.830, 52835.418 23/06/11,16:33:15,00,11,1, 11.9,1,1, 18.844, 10693.986, 315.830, 52835.418 23/06/11,16:33:15,01,11,1, 11.9,1,1, 18.844, 10694.006, 315.815, 52835.426 23/06/11,16:33:15,02,11,1, 11.9,1,1, 18.844, 10694.001, 315.827, 52835.434 23/06/11,16:33:15,03,11,1, 11.9,1,1, 18.844, 10693.976, 315.791, 52835.440 23/06/11,16:33:15,04,11,1, 11.9,1,1, 18.844, 10693.973, 315.812, 52835.412 23/06/11,16:33:15,05,11,1, 11.9,1,1, 18.844, 10693.958, 315.797, 52835.419 23/06/11,16:33:15,06,11,1, 11.9,1,1, 18.844, 10694.007, 315.802, 52835.433 23/06/11,16:33:15,07,11,1, 11.9,1,1, 18.844, 10693.976, 315.818, 52835.397 23/06/11,16:33:15,08,11,1, 11.9,1,1, 18.844, 10693.989, 315.792, 52835.421 23/06/11,16:33:15,09,11,1, 11.9,1,1, 18.844, 10693.976, 315.786, 52835.418 23/06/11,16:33:15,10,11,1, 11.9,1,1, 18.844, 10693.960, 315.802, 52835.437 23/06/11,16:33:15,11,11,1, 11.9,1,1, 18.844, 10693.974, 315.781, 52835.430 23/06/11,16:33:15,12,11,1, 11.9,1,1, 18.844, 10693.962, 315.823, 52835.455 23/06/11,16:33:15,13,11,1, 11.9,1,1, 18.844, 10693.964, 315.803, 52835.409 23/06/11,16:33:15,14,11,1, 11.9,1,1, 18.844, 10693.915, 315.789, 52835.447 23/06/11,16:33:15,15,11,1, 11.9,1,1, 18.844, 10693.921, 315.798, 52835.423 23/06/11,16:33:15,16,11,1, 11.9,1,1, 18.844, 10693.931, 315.806, 52835.422 23/06/11,16:33:15,17,11,1, 11.9,1,1, 18.844, 10693.939, 315.792, 52835.470 23/06/11,16:33:15,18,11,1, 11.9,1,1, 18.844, 10693.932, 315.786, 52835.424 23/06/11,16:33:15,19,11,1, 11.9,1,1, 18.844, 10693.914, 315.761, 52835.458 23/06/11,16:33:16,00,11,1, 11.8,1,1, 18.847, 10693.911, 315.761, 52835.458 23/06/11,16:33:16,01,11,1, 11.8,1,1, 18.847, 10693.907, 315.755, 52835.464 23/06/11,16:33:16,02,11,1, 11.8,1,1, 18.847, 10693.919, 315.762, 52835.462 23/06/11,16:33:16,03,11,1, 11.8,1,1, 18.847, 10693.905, 315.784, 52835.471 23/06/11,16:33:16,04,11,1, 11.8,1,1, 18.847, 10693.908, 315.757, 52835.479 23/06/11,16:33:16,05,11,1, 11.8,1,1, 18.847, 10693.911, 315.793, 52835.503 23/06/11,16:33:16,06,11,1, 11.8,1,1, 18.847, 10693.892, 315.774, 52835.500 23/06/11,16:33:16,07,11,1, 11.8,1,1, 18.847, 10693.919, 315.774, 52835.468 23/06/11,16:33:16,08,11,1, 11.8,1,1, 18.847, 10693.913, 315.783, 52835.470 23/06/11,16:33:16,09,11,1, 11.8,1,1, 18.847, 10693.912, 315.757, 52835.486 23/06/11,16:33:16,10,11,1, 11.8,1,1, 18.847, 10693.913, 315.759, 52835.445 23/06/11,16:33:16,11,11,1, 11.8,1,1, 18.847, 10693.909, 315.759, 52835.479 23/06/11,16:33:16,12,11,1, 11.8,1,1, 18.847, 10693.929, 315.721, 52835.489 23/06/11,16:33:16,13,11,1, 11.8,1,1, 18.847, 10693.915, 315.747, 52835.472 23/06/11,16:33:16,14,11,1, 11.8,1,1, 18.847, 10693.888, 315.706, 52835.426 23/06/11,16:33:16,15,11,1, 11.8,1,1, 18.847, 10693.900, 315.754, 52835.450 23/06/11,16:33:16,16,11,1, 11.8,1,1, 18.847, 10693.890, 315.720, 52835.479 23/06/11,16:33:16,17,11,1, 11.8,1,1, 18.847, 10693.925, 315.701, 52835.496 23/06/11,16:33:16,18,11,1, 11.8,1,1, 18.847, 10693.912, 315.724, 52835.476 23/06/11,16:33:16,19,11,1, 11.8,1,1, 18.847, 10693.893, 315.738, 52835.468 23/06/11,16:33:17,00,11,1, 11.9,1,1, 18.845, 10693.886, 315.738, 52835.468 23/06/11,16:33:17,01,11,1, 11.9,1,1, 18.845, 10693.906, 315.717, 52835.707 23/06/11,16:33:17,02,11,1, 11.9,1,1, 18.845, 10693.916, 315.718, 52835.574 23/06/11,16:33:17,03,11,1, 11.9,1,1, 18.845, 10693.920, 315.715, 52835.513 23/06/11,16:33:17,04,11,1, 11.9,1,1, 18.845, 10693.917, 315.695, 52835.464 23/06/11,16:33:17,05,11,1, 11.9,1,1, 18.845, 10693.902, 315.700, 52835.507 23/06/11,16:33:17,06,11,1, 11.9,1,1, 18.845, 10693.922, 315.693, 52835.469 23/06/11,16:33:17,07,11,1, 11.9,1,1, 18.845, 10693.934, 315.674, 52835.420 23/06/11,16:33:17,08,11,1, 11.9,1,1, 18.845, 10693.911, 315.648, 52835.466 23/06/11,16:33:17,09,11,1, 11.9,1,1, 18.845, 10693.925, 315.640, 52835.455 23/06/11,16:33:17,10,11,1, 11.9,1,1, 18.845, 10693.912, 315.670, 52835.522 23/06/11,16:33:17,11,11,1, 11.9,1,1, 18.845, 10693.893, 315.665, 52835.484 23/06/11,16:33:17,12,11,1, 11.9,1,1, 18.845, 10693.907, 315.665, 52835.488 23/06/11,16:33:17,13,11,1, 11.9,1,1, 18.845, 10693.891, 315.662, 52835.484 23/06/11,16:33:17,14,11,1, 11.9,1,1, 18.845, 10693.892, 315.671, 52835.489 23/06/11,16:33:17,15,11,1, 11.9,1,1, 18.845, 10693.892, 315.647, 52835.484 23/06/11,16:33:17,16,11,1, 11.9,1,1, 18.845, 10693.874, 315.661, 52835.486 23/06/11,16:33:17,17,11,1, 11.9,1,1, 18.845, 10693.887, 315.659, 52835.493 23/06/11,16:33:17,18,11,1, 11.9,1,1, 18.845, 10693.884, 315.676, 52835.484 23/06/11,16:33:17,19,11,1, 11.9,1,1, 18.845, 10693.893, 315.669, 52835.472 23/06/11,16:33:18,00,12,1, 11.9,1,1, 18.849, 10693.886, 315.669, 52835.472 23/06/11,16:33:18,01,12,1, 11.9,1,1, 18.849, 10693.855, 315.644, 52835.494 23/06/11,16:33:18,02,12,1, 11.9,1,1, 18.849, 10693.864, 315.619, 52835.482 23/06/11,16:33:18,03,12,1, 11.9,1,1, 18.849, 10693.872, 315.658, 52835.479 23/06/11,16:33:18,04,12,1, 11.9,1,1, 18.849, 10693.860, 315.632, 52835.446 23/06/11,16:33:18,05,12,1, 11.9,1,1, 18.849, 10693.883, 315.641, 52835.463 23/06/11,16:33:18,06,12,1, 11.9,1,1, 18.849, 10693.876, 315.620, 52835.453 23/06/11,16:33:18,07,12,1, 11.9,1,1, 18.849, 10693.870, 315.601, 52835.518 23/06/11,16:33:18,08,12,1, 11.9,1,1, 18.849, 10693.900, 315.614, 52835.516 23/06/11,16:33:18,09,12,1, 11.9,1,1, 18.849, 10693.851, 315.607, 52835.444 23/06/11,16:33:18,10,12,1, 11.9,1,1, 18.849, 10693.879, 315.606, 52835.497 23/06/11,16:33:18,11,12,1, 11.9,1,1, 18.849, 10693.861, 315.651, 52835.488 23/06/11,16:33:18,12,12,1, 11.9,1,1, 18.849, 10693.870, 315.635, 52835.501 23/06/11,16:33:18,13,12,1, 11.9,1,1, 18.849, 10693.865, 315.598, 52835.520 23/06/11,16:33:18,14,12,1, 11.9,1,1, 18.849, 10693.855, 315.593, 52835.504 23/06/11,16:33:18,15,12,1, 11.9,1,1, 18.849, 10693.843, 315.606, 52835.557 23/06/11,16:33:18,16,12,1, 11.9,1,1, 18.849, 10693.836, 315.600, 52835.532 23/06/11,16:33:18,17,12,1, 11.9,1,1, 18.849, 10693.850, 315.601, 52835.484 23/06/11,16:33:18,18,12,1, 11.9,1,1, 18.849, 10693.853, 315.585, 52835.522 23/06/11,16:33:18,19,12,1, 11.9,1,1, 18.849, 10693.835, 315.564, 52835.488 23/06/11,16:33:19,00,12,1, 12.0,1,1, 18.847, 10693.828, 315.564, 52835.488 23/06/11,16:33:19,01,12,1, 12.0,1,1, 18.847, 10693.847, 315.576, 52835.528 23/06/11,16:33:19,02,12,1, 12.0,1,1, 18.847, 10693.867, 315.570, 52835.534 23/06/11,16:33:19,03,12,1, 12.0,1,1, 18.847, 10693.856, 315.587, 52835.541 23/06/11,16:33:19,04,12,1, 12.0,1,1, 18.847, 10693.839, 315.568, 52835.537 23/06/11,16:33:19,05,12,1, 12.0,1,1, 18.847, 10693.820, 315.596, 52835.503 23/06/11,16:33:19,06,12,1, 12.0,1,1, 18.847, 10693.833, 315.579, 52835.538 23/06/11,16:33:19,07,12,1, 12.0,1,1, 18.847, 10693.832, 315.574, 52835.497 23/06/11,16:33:19,08,12,1, 12.0,1,1, 18.847, 10693.819, 315.587, 52835.497 23/06/11,16:33:19,09,12,1, 12.0,1,1, 18.847, 10693.834, 315.595, 52835.510 23/06/11,16:33:19,10,12,1, 12.0,1,1, 18.847, 10693.848, 315.587, 52835.527 23/06/11,16:33:19,11,12,1, 12.0,1,1, 18.847, 10693.835, 315.579, 52835.511 23/06/11,16:33:19,12,12,1, 12.0,1,1, 18.847, 10693.836, 315.592, 52835.511 23/06/11,16:33:19,13,12,1, 12.0,1,1, 18.847, 10693.847, 315.595, 52835.520 23/06/11,16:33:19,14,12,1, 12.0,1,1, 18.847, 10693.853, 315.562, 52835.536 23/06/11,16:33:19,15,12,1, 12.0,1,1, 18.847, 10693.864, 315.569, 52835.550 23/06/11,16:33:19,16,12,1, 12.0,1,1, 18.847, 10693.863, 315.550, 52835.511 23/06/11,16:33:19,17,12,1, 12.0,1,1, 18.847, 10693.874, 315.534, 52835.512 23/06/11,16:33:19,18,12,1, 12.0,1,1, 18.847, 10693.860, 315.554, 52835.550 23/06/11,16:33:19,19,12,1, 12.0,1,1, 18.847, 10693.873, 315.533, 52835.543 23/06/11,16:33:20,00,11,1, 11.9,1,1, 18.846, 10693.870, 315.533, 52835.543 23/06/11,16:33:20,01,11,1, 11.9,1,1, 18.846, 10693.847, 315.531, 52835.504 23/06/11,16:33:20,02,11,1, 11.9,1,1, 18.846, 10693.842, 315.511, 52835.516 23/06/11,16:33:20,03,11,1, 11.9,1,1, 18.846, 10693.829, 315.518, 52835.561 23/06/11,16:33:20,04,11,1, 11.9,1,1, 18.846, 10693.832, 315.519, 52835.564 23/06/11,16:33:20,05,11,1, 11.9,1,1, 18.846, 10693.826, 315.514, 52835.563 23/06/11,16:33:20,06,11,1, 11.9,1,1, 18.846, 10693.815, 315.532, 52835.578 23/06/11,16:33:20,07,11,1, 11.9,1,1, 18.846, 10693.828, 315.501, 52835.561 23/06/11,16:33:20,08,11,1, 11.9,1,1, 18.846, 10693.821, 315.516, 52835.552 23/06/11,16:33:20,09,11,1, 11.9,1,1, 18.846, 10693.799, 315.501, 52835.579 23/06/11,16:33:20,10,11,1, 11.9,1,1, 18.846, 10693.849, 315.490, 52835.554 23/06/11,16:33:20,11,11,1, 11.9,1,1, 18.846, 10693.854, 315.509, 52835.539 23/06/11,16:33:20,12,11,1, 11.9,1,1, 18.846, 10693.825, 315.511, 52835.561 23/06/11,16:33:20,13,11,1, 11.9,1,1, 18.846, 10693.856, 315.492, 52835.567 23/06/11,16:33:20,14,11,1, 11.9,1,1, 18.846, 10693.852, 315.523, 52835.604 23/06/11,16:33:20,15,11,1, 11.9,1,1, 18.846, 10693.839, 315.499, 52835.563 23/06/11,16:33:20,16,11,1, 11.9,1,1, 18.846, 10693.813, 315.510, 52835.542 23/06/11,16:33:20,17,11,1, 11.9,1,1, 18.846, 10693.833, 315.505, 52835.591 23/06/11,16:33:20,18,11,1, 11.9,1,1, 18.846, 10693.791, 315.482, 52835.592 23/06/11,16:33:20,19,11,1, 11.9,1,1, 18.846, 10693.821, 315.485, 52835.568 23/06/11,16:33:21,00,11,1, 11.9,1,1, 18.847, 10693.820, 315.485, 52835.568 23/06/11,16:33:21,01,11,1, 11.9,1,1, 18.847, 10693.760, 315.466, 52835.568 23/06/11,16:33:21,02,11,1, 11.9,1,1, 18.847, 10693.772, 315.469, 52835.597 23/06/11,16:33:21,03,11,1, 11.9,1,1, 18.847, 10693.793, 315.487, 52835.597 23/06/11,16:33:21,04,11,1, 11.9,1,1, 18.847, 10693.818, 315.476, 52835.532 23/06/11,16:33:21,05,11,1, 11.9,1,1, 18.847, 10693.815, 315.481, 52835.603 23/06/11,16:33:21,06,11,1, 11.9,1,1, 18.847, 10693.825, 315.467, 52835.554 23/06/11,16:33:21,07,11,1, 11.9,1,1, 18.847, 10693.825, 315.456, 52835.571 23/06/11,16:33:21,08,11,1, 11.9,1,1, 18.847, 10693.794, 315.463, 52835.541 23/06/11,16:33:21,09,11,1, 11.9,1,1, 18.847, 10693.797, 315.472, 52835.560 23/06/11,16:33:21,10,11,1, 11.9,1,1, 18.847, 10693.799, 315.452, 52835.595 23/06/11,16:33:21,11,11,1, 11.9,1,1, 18.847, 10693.797, 315.471, 52835.583 23/06/11,16:33:21,12,11,1, 11.9,1,1, 18.847, 10693.819, 315.471, 52835.583 23/06/11,16:33:21,13,11,1, 11.9,1,1, 18.847, 10693.788, 315.461, 52835.560 23/06/11,16:33:21,14,11,1, 11.9,1,1, 18.847, 10693.793, 315.468, 52835.589 23/06/11,16:33:21,15,11,1, 11.9,1,1, 18.847, 10693.788, 315.476, 52835.641 23/06/11,16:33:21,16,11,1, 11.9,1,1, 18.847, 10693.778, 315.429, 52835.618 23/06/11,16:33:21,17,11,1, 11.9,1,1, 18.847, 10693.810, 315.434, 52835.608 23/06/11,16:33:21,18,11,1, 11.9,1,1, 18.847, 10693.823, 315.443, 52835.606 23/06/11,16:33:21,19,11,1, 11.9,1,1, 18.847, 10693.863, 315.424, 52835.627 23/06/11,16:33:22,00,11,1, 11.9,1,1, 18.845, 10693.861, 315.424, 52835.627 23/06/11,16:33:22,01,11,1, 11.9,1,1, 18.845, 10693.837, 315.396, 52835.559 23/06/11,16:33:22,02,11,1, 11.9,1,1, 18.845, 10693.841, 315.456, 52835.584 23/06/11,16:33:22,03,11,1, 11.9,1,1, 18.845, 10693.787, 315.390, 52835.604 23/06/11,16:33:22,04,11,1, 11.9,1,1, 18.845, 10693.780, 315.414, 52835.626 23/06/11,16:33:22,05,11,1, 11.9,1,1, 18.845, 10693.793, 315.421, 52835.629 23/06/11,16:33:22,06,11,1, 11.9,1,1, 18.845, 10693.785, 315.425, 52835.606 23/06/11,16:33:22,07,11,1, 11.9,1,1, 18.845, 10693.756, 315.427, 52835.643 23/06/11,16:33:22,08,11,1, 11.9,1,1, 18.845, 10693.795, 315.391, 52835.624 23/06/11,16:33:22,09,11,1, 11.9,1,1, 18.845, 10693.817, 315.369, 52835.646 23/06/11,16:33:22,10,11,1, 11.9,1,1, 18.845, 10693.807, 315.354, 52835.598 23/06/11,16:33:22,11,11,1, 11.9,1,1, 18.845, 10693.827, 315.336, 52835.619 23/06/11,16:33:22,12,11,1, 11.9,1,1, 18.845, 10693.808, 315.337, 52835.578 23/06/11,16:33:22,13,11,1, 11.9,1,1, 18.845, 10693.813, 315.331, 52835.595 23/06/11,16:33:22,14,11,1, 11.9,1,1, 18.845, 10693.804, 315.350, 52835.625 23/06/11,16:33:22,15,11,1, 11.9,1,1, 18.845, 10693.808, 315.328, 52835.612 23/06/11,16:33:22,16,11,1, 11.9,1,1, 18.845, 10693.754, 315.365, 52835.638 23/06/11,16:33:22,17,11,1, 11.9,1,1, 18.845, 10693.752, 315.351, 52835.613 23/06/11,16:33:22,18,11,1, 11.9,1,1, 18.845, 10693.737, 315.390, 52835.578 23/06/11,16:33:22,19,11,1, 11.9,1,1, 18.845, 10693.728, 315.404, 52835.626 23/06/11,16:33:23,00,11,1, 11.9,1,1, 18.844, 10693.719, 315.404, 52835.626 23/06/11,16:33:23,01,11,1, 11.9,1,1, 18.844, 10693.737, 315.394, 52835.682 23/06/11,16:33:23,02,11,1, 11.9,1,1, 18.844, 10693.723, 315.375, 52835.708 23/06/11,16:33:23,03,11,1, 11.9,1,1, 18.844, 10693.715, 315.374, 52835.652 23/06/11,16:33:23,04,11,1, 11.9,1,1, 18.844, 10693.693, 315.382, 52835.654 23/06/11,16:33:23,05,11,1, 11.9,1,1, 18.844, 10693.728, 315.364, 52835.656 23/06/11,16:33:23,06,11,1, 11.9,1,1, 18.844, 10693.748, 315.398, 52835.678 23/06/11,16:33:23,07,11,1, 11.9,1,1, 18.844, 10693.750, 315.356, 52835.699 23/06/11,16:33:23,08,11,1, 11.9,1,1, 18.844, 10693.757, 315.334, 52835.620 23/06/11,16:33:23,09,11,1, 11.9,1,1, 18.844, 10693.775, 315.351, 52835.685 23/06/11,16:33:23,10,11,1, 11.9,1,1, 18.844, 10693.801, 315.333, 52835.643 23/06/11,16:33:23,11,11,1, 11.9,1,1, 18.844, 10693.758, 315.341, 52835.636 23/06/11,16:33:23,12,11,1, 11.9,1,1, 18.844, 10693.803, 315.314, 52835.646 23/06/11,16:33:23,13,11,1, 11.9,1,1, 18.844, 10693.788, 315.344, 52835.613 23/06/11,16:33:23,14,11,1, 11.9,1,1, 18.844, 10693.774, 315.331, 52835.648 23/06/11,16:33:23,15,11,1, 11.9,1,1, 18.844, 10693.785, 315.317, 52835.654 23/06/11,16:33:23,16,11,1, 11.9,1,1, 18.844, 10693.788, 315.340, 52835.680 23/06/11,16:33:23,17,11,1, 11.9,1,1, 18.844, 10693.820, 315.306, 52835.684 23/06/11,16:33:23,18,11,1, 11.9,1,1, 18.844, 10693.812, 315.334, 52835.653 23/06/11,16:33:23,19,11,1, 11.9,1,1, 18.844, 10693.789, 315.321, 52835.681 23/06/11,16:33:24,00,11,1, 12.0,1,1, 18.844, 10693.786, 315.321, 52835.681 23/06/11,16:33:24,01,11,1, 12.0,1,1, 18.844, 10693.755, 315.334, 52835.665 23/06/11,16:33:24,02,11,1, 12.0,1,1, 18.844, 10693.768, 315.308, 52835.670 23/06/11,16:33:24,03,11,1, 12.0,1,1, 18.844, 10693.749, 315.303, 52835.647 23/06/11,16:33:24,04,11,1, 12.0,1,1, 18.844, 10693.764, 315.295, 52835.683 23/06/11,16:33:24,05,11,1, 12.0,1,1, 18.844, 10693.766, 315.278, 52835.713 23/06/11,16:33:24,06,11,1, 12.0,1,1, 18.844, 10693.768, 315.271, 52835.702 23/06/11,16:33:24,07,11,1, 12.0,1,1, 18.844, 10693.765, 315.277, 52835.722 23/06/11,16:33:24,08,11,1, 12.0,1,1, 18.844, 10693.761, 315.272, 52835.663 23/06/11,16:33:24,09,11,1, 12.0,1,1, 18.844, 10693.768, 315.269, 52835.689 23/06/11,16:33:24,10,11,1, 12.0,1,1, 18.844, 10693.706, 315.293, 52835.710 23/06/11,16:33:24,11,11,1, 12.0,1,1, 18.844, 10693.734, 315.265, 52835.710 23/06/11,16:33:24,12,11,1, 12.0,1,1, 18.844, 10693.703, 315.301, 52835.717 23/06/11,16:33:24,13,11,1, 12.0,1,1, 18.844, 10693.700, 315.284, 52835.698 23/06/11,16:33:24,14,11,1, 12.0,1,1, 18.844, 10693.699, 315.268, 52835.724 23/06/11,16:33:24,15,11,1, 12.0,1,1, 18.844, 10693.675, 315.284, 52835.709 23/06/11,16:33:24,16,11,1, 12.0,1,1, 18.844, 10693.694, 315.279, 52835.727 23/06/11,16:33:24,17,11,1, 12.0,1,1, 18.844, 10693.674, 315.267, 52835.689 23/06/11,16:33:24,18,11,1, 12.0,1,1, 18.844, 10693.673, 315.270, 52835.705 23/06/11,16:33:24,19,11,1, 12.0,1,1, 18.844, 10693.663, 315.279, 52835.746 23/06/11,16:33:25,00,11,1, 11.9,1,1, 18.845, 10693.661, 315.279, 52835.746 23/06/11,16:33:25,01,11,1, 11.9,1,1, 18.845, 10693.643, 315.269, 52835.720 23/06/11,16:33:25,02,11,1, 11.9,1,1, 18.845, 10693.623, 315.302, 52835.766 23/06/11,16:33:25,03,11,1, 11.9,1,1, 18.845, 10693.656, 315.266, 52835.744 23/06/11,16:33:25,04,11,1, 11.9,1,1, 18.845, 10693.623, 315.282, 52835.731 23/06/11,16:33:25,05,11,1, 11.9,1,1, 18.845, 10693.633, 315.276, 52835.789 23/06/11,16:33:25,06,11,1, 11.9,1,1, 18.845, 10693.662, 315.247, 52835.736 23/06/11,16:33:25,07,11,1, 11.9,1,1, 18.845, 10693.645, 315.247, 52835.740 23/06/11,16:33:25,08,11,1, 11.9,1,1, 18.845, 10693.662, 315.245, 52835.731 23/06/11,16:33:25,09,11,1, 11.9,1,1, 18.845, 10693.664, 315.260, 52835.701 23/06/11,16:33:25,10,11,1, 11.9,1,1, 18.845, 10693.704, 315.214, 52835.714 23/06/11,16:33:25,11,11,1, 11.9,1,1, 18.845, 10693.688, 315.231, 52835.776 23/06/11,16:33:25,12,11,1, 11.9,1,1, 18.845, 10693.706, 315.242, 52835.766 23/06/11,16:33:25,13,11,1, 11.9,1,1, 18.845, 10693.695, 315.256, 52835.722 23/06/11,16:33:25,14,11,1, 11.9,1,1, 18.845, 10693.664, 315.255, 52835.779 23/06/11,16:33:25,15,11,1, 11.9,1,1, 18.845, 10693.670, 315.229, 52835.703 23/06/11,16:33:25,16,11,1, 11.9,1,1, 18.845, 10693.651, 315.242, 52835.734 23/06/11,16:33:25,17,11,1, 11.9,1,1, 18.845, 10693.649, 315.223, 52835.740 23/06/11,16:33:25,18,11,1, 11.9,1,1, 18.845, 10693.666, 315.233, 52835.767 23/06/11,16:33:25,19,11,1, 11.9,1,1, 18.845, 10693.651, 315.218, 52835.738 23/06/11,16:33:26,00,11,1, 11.9,1,1, 18.845, 10693.644, 315.218, 52835.738 23/06/11,16:33:26,01,11,1, 11.9,1,1, 18.845, 10693.642, 315.255, 52835.723 23/06/11,16:33:26,02,11,1, 11.9,1,1, 18.845, 10693.669, 315.247, 52835.719 23/06/11,16:33:26,03,11,1, 11.9,1,1, 18.845, 10693.655, 315.239, 52835.671 23/06/11,16:33:26,04,11,1, 11.9,1,1, 18.845, 10693.645, 315.229, 52835.753 23/06/11,16:33:26,05,11,1, 11.9,1,1, 18.845, 10693.667, 315.229, 52835.774 23/06/11,16:33:26,06,11,1, 11.9,1,1, 18.845, 10693.662, 315.223, 52835.823 23/06/11,16:33:26,07,11,1, 11.9,1,1, 18.845, 10693.639, 315.207, 52835.834 23/06/11,16:33:26,08,11,1, 11.9,1,1, 18.845, 10693.659, 315.209, 52835.724 23/06/11,16:33:26,09,11,1, 11.9,1,1, 18.845, 10693.694, 315.208, 52835.741 23/06/11,16:33:26,10,11,1, 11.9,1,1, 18.845, 10693.686, 315.219, 52835.727 23/06/11,16:33:26,11,11,1, 11.9,1,1, 18.845, 10693.681, 315.214, 52835.735 23/06/11,16:33:26,12,11,1, 11.9,1,1, 18.845, 10693.716, 315.223, 52835.784 23/06/11,16:33:26,13,11,1, 11.9,1,1, 18.845, 10693.706, 315.227, 52835.744 23/06/11,16:33:26,14,11,1, 11.9,1,1, 18.845, 10693.757, 315.182, 52835.789 23/06/11,16:33:26,15,11,1, 11.9,1,1, 18.845, 10693.765, 315.165, 52835.742 23/06/11,16:33:26,16,11,1, 11.9,1,1, 18.845, 10693.725, 315.156, 52835.805 23/06/11,16:33:26,17,11,1, 11.9,1,1, 18.845, 10693.762, 315.167, 52835.783 23/06/11,16:33:26,18,11,1, 11.9,1,1, 18.845, 10693.749, 315.149, 52835.777 23/06/11,16:33:26,19,11,1, 11.9,1,1, 18.845, 10693.757, 315.169, 52835.732 23/06/11,16:33:27,00,11,1, 11.8,1,1, 18.846, 10693.753, 315.169, 52835.732 23/06/11,16:33:27,01,11,1, 11.8,1,1, 18.846, 10693.682, 315.185, 52835.806 23/06/11,16:33:27,02,11,1, 11.8,1,1, 18.846, 10693.695, 315.168, 52835.777 23/06/11,16:33:27,03,11,1, 11.8,1,1, 18.846, 10693.680, 315.194, 52835.818 23/06/11,16:33:27,04,11,1, 11.8,1,1, 18.846, 10693.680, 315.203, 52835.775 23/06/11,16:33:27,05,11,1, 11.8,1,1, 18.846, 10693.660, 315.199, 52835.790 23/06/11,16:33:27,06,11,1, 11.8,1,1, 18.846, 10693.646, 315.224, 52835.769 23/06/11,16:33:27,07,11,1, 11.8,1,1, 18.846, 10693.689, 315.155, 52835.744 23/06/11,16:33:27,08,11,1, 11.8,1,1, 18.846, 10693.659, 315.166, 52835.780 23/06/11,16:33:27,09,11,1, 11.8,1,1, 18.846, 10693.642, 315.146, 52835.809 23/06/11,16:33:27,10,11,1, 11.8,1,1, 18.846, 10693.656, 315.163, 52835.823 23/06/11,16:33:27,11,11,1, 11.8,1,1, 18.846, 10693.609, 315.192, 52835.808 23/06/11,16:33:27,12,11,1, 11.8,1,1, 18.846, 10693.636, 315.182, 52835.804 23/06/11,16:33:27,13,11,1, 11.8,1,1, 18.846, 10693.643, 315.176, 52835.866 23/06/11,16:33:27,14,11,1, 11.8,1,1, 18.846, 10693.632, 315.160, 52835.823 23/06/11,16:33:27,15,11,1, 11.8,1,1, 18.846, 10693.640, 315.156, 52835.796 23/06/11,16:33:27,16,11,1, 11.8,1,1, 18.846, 10693.653, 315.130, 52835.827 23/06/11,16:33:27,17,11,1, 11.8,1,1, 18.846, 10693.623, 315.124, 52835.815 23/06/11,16:33:27,18,11,1, 11.8,1,1, 18.846, 10693.635, 315.141, 52835.823 23/06/11,16:33:27,19,11,1, 11.8,1,1, 18.846, 10693.644, 315.114, 52835.877 23/06/11,16:33:28,00,12,1, 11.9,1,1, 18.844, 10693.636, 315.114, 52835.877 23/06/11,16:33:28,01,12,1, 11.9,1,1, 18.844, 10693.638, 315.134, 52835.833 23/06/11,16:33:28,02,12,1, 11.9,1,1, 18.844, 10693.649, 315.117, 52835.814 23/06/11,16:33:28,03,12,1, 11.9,1,1, 18.844, 10693.640, 315.113, 52835.783 23/06/11,16:33:28,04,12,1, 11.9,1,1, 18.844, 10693.662, 315.118, 52835.799 23/06/11,16:33:28,05,12,1, 11.9,1,1, 18.844, 10693.665, 315.109, 52835.835 23/06/11,16:33:28,06,12,1, 11.9,1,1, 18.844, 10693.640, 315.083, 52835.812 23/06/11,16:33:28,07,12,1, 11.9,1,1, 18.844, 10693.635, 315.112, 52835.852 23/06/11,16:33:28,08,12,1, 11.9,1,1, 18.844, 10693.647, 315.076, 52835.810 23/06/11,16:33:28,09,12,1, 11.9,1,1, 18.844, 10693.641, 315.086, 52835.847 23/06/11,16:33:28,10,12,1, 11.9,1,1, 18.844, 10693.624, 315.073, 52835.814 23/06/11,16:33:28,11,12,1, 11.9,1,1, 18.844, 10693.668, 315.086, 52835.858 23/06/11,16:33:28,12,12,1, 11.9,1,1, 18.844, 10693.676, 315.070, 52835.837 23/06/11,16:33:28,13,12,1, 11.9,1,1, 18.844, 10693.665, 315.070, 52835.844 23/06/11,16:33:28,14,12,1, 11.9,1,1, 18.844, 10693.646, 315.114, 52835.827 23/06/11,16:33:28,15,12,1, 11.9,1,1, 18.844, 10693.655, 315.068, 52835.823 23/06/11,16:33:28,16,12,1, 11.9,1,1, 18.844, 10693.677, 315.107, 52835.893 23/06/11,16:33:28,17,12,1, 11.9,1,1, 18.844, 10693.679, 315.092, 52835.871 23/06/11,16:33:28,18,12,1, 11.9,1,1, 18.844, 10693.668, 315.091, 52835.880 23/06/11,16:33:28,19,12,1, 11.9,1,1, 18.844, 10693.626, 315.080, 52835.861 23/06/11,16:33:29,00,11,1, 11.8,1,1, 18.842, 10693.619, 315.080, 52835.861 23/06/11,16:33:29,01,11,1, 11.8,1,1, 18.842, 10693.632, 315.102, 52835.870 23/06/11,16:33:29,02,11,1, 11.8,1,1, 18.842, 10693.618, 315.086, 52835.907 23/06/11,16:33:29,03,11,1, 11.8,1,1, 18.842, 10693.614, 315.059, 52835.886 23/06/11,16:33:29,04,11,1, 11.8,1,1, 18.842, 10693.606, 315.024, 52835.877 23/06/11,16:33:29,05,11,1, 11.8,1,1, 18.842, 10693.631, 315.085, 52835.858 23/06/11,16:33:29,06,11,1, 11.8,1,1, 18.842, 10693.632, 315.064, 52835.882 23/06/11,16:33:29,07,11,1, 11.8,1,1, 18.842, 10693.636, 315.093, 52835.872 23/06/11,16:33:29,08,11,1, 11.8,1,1, 18.842, 10693.631, 315.040, 52835.850 23/06/11,16:33:29,09,11,1, 11.8,1,1, 18.842, 10693.640, 315.039, 52835.868 23/06/11,16:33:29,10,11,1, 11.8,1,1, 18.842, 10693.643, 315.058, 52835.868 23/06/11,16:33:29,11,11,1, 11.8,1,1, 18.842, 10693.603, 315.040, 52835.874 23/06/11,16:33:29,12,11,1, 11.8,1,1, 18.842, 10693.616, 315.018, 52835.890 23/06/11,16:33:29,13,11,1, 11.8,1,1, 18.842, 10693.582, 315.026, 52835.938 23/06/11,16:33:29,14,11,1, 11.8,1,1, 18.842, 10693.609, 315.044, 52835.935 23/06/11,16:33:29,15,11,1, 11.8,1,1, 18.842, 10693.606, 315.036, 52835.901 23/06/11,16:33:29,16,11,1, 11.8,1,1, 18.842, 10693.609, 315.043, 52835.912 23/06/11,16:33:29,17,11,1, 11.8,1,1, 18.842, 10693.601, 315.060, 52835.873 23/06/11,16:33:29,18,11,1, 11.8,1,1, 18.842, 10693.577, 315.050, 52835.892 23/06/11,16:33:29,19,11,1, 11.8,1,1, 18.842, 10693.581, 315.057, 52835.918 23/06/11,16:33:30,00,10,1, 11.9,1,1, 18.844, 10693.578, 315.057, 52835.918 23/06/11,16:33:30,01,10,1, 11.9,1,1, 18.844, 10693.562, 315.081, 52835.894 23/06/11,16:33:30,02,10,1, 11.9,1,1, 18.844, 10693.550, 315.060, 52835.902 23/06/11,16:33:30,03,10,1, 11.9,1,1, 18.844, 10693.550, 315.055, 52835.931 23/06/11,16:33:30,04,10,1, 11.9,1,1, 18.844, 10693.553, 315.054, 52835.918 23/06/11,16:33:30,05,10,1, 11.9,1,1, 18.844, 10693.570, 315.048, 52835.959 23/06/11,16:33:30,06,10,1, 11.9,1,1, 18.844, 10693.552, 314.996, 52835.897 23/06/11,16:33:30,07,10,1, 11.9,1,1, 18.844, 10693.574, 315.004, 52835.940 23/06/11,16:33:30,08,10,1, 11.9,1,1, 18.844, 10693.579, 314.997, 52835.932 23/06/11,16:33:30,09,10,1, 11.9,1,1, 18.844, 10693.589, 314.975, 52835.934 23/06/11,16:33:30,10,10,1, 11.9,1,1, 18.844, 10693.573, 314.997, 52835.905 23/06/11,16:33:30,11,10,1, 11.9,1,1, 18.844, 10693.609, 314.974, 52835.964 23/06/11,16:33:30,12,10,1, 11.9,1,1, 18.844, 10693.584, 314.989, 52835.932 23/06/11,16:33:30,13,10,1, 11.9,1,1, 18.844, 10693.579, 314.976, 52835.967 23/06/11,16:33:30,14,10,1, 11.9,1,1, 18.844, 10693.579, 314.984, 52835.988 23/06/11,16:33:30,15,10,1, 11.9,1,1, 18.844, 10693.576, 314.969, 52835.965 23/06/11,16:33:30,16,10,1, 11.9,1,1, 18.844, 10693.584, 314.998, 52835.938 23/06/11,16:33:30,17,10,1, 11.9,1,1, 18.844, 10693.588, 314.968, 52835.918 23/06/11,16:33:30,18,10,1, 11.9,1,1, 18.844, 10693.592, 314.953, 52835.961 23/06/11,16:33:30,19,10,1, 11.9,1,1, 18.844, 10693.576, 314.968, 52835.956 23/06/11,16:33:31,00,10,1, 11.9,1,1, 18.841, 10693.569, 314.968, 52835.956 23/06/11,16:33:31,01,10,1, 11.9,1,1, 18.841, 10693.598, 314.955, 52835.950 23/06/11,16:33:31,02,10,1, 11.9,1,1, 18.841, 10693.583, 314.926, 52835.964 23/06/11,16:33:31,03,10,1, 11.9,1,1, 18.841, 10693.608, 314.948, 52835.995 23/06/11,16:33:31,04,10,1, 11.9,1,1, 18.841, 10693.608, 314.944, 52835.969 23/06/11,16:33:31,05,10,1, 11.9,1,1, 18.841, 10693.613, 314.952, 52835.987 23/06/11,16:33:31,06,10,1, 11.9,1,1, 18.841, 10693.598, 314.954, 52835.936 23/06/11,16:33:31,07,10,1, 11.9,1,1, 18.841, 10693.561, 314.936, 52835.980 23/06/11,16:33:31,08,10,1, 11.9,1,1, 18.841, 10693.580, 314.921, 52835.941 23/06/11,16:33:31,09,10,1, 11.9,1,1, 18.841, 10693.550, 314.919, 52835.979 23/06/11,16:33:31,10,10,1, 11.9,1,1, 18.841, 10693.551, 314.944, 52835.961 23/06/11,16:33:31,11,10,1, 11.9,1,1, 18.841, 10693.590, 314.916, 52836.012 23/06/11,16:33:31,12,10,1, 11.9,1,1, 18.841, 10693.570, 314.945, 52835.967 23/06/11,16:33:31,13,10,1, 11.9,1,1, 18.841, 10693.585, 314.904, 52835.942 23/06/11,16:33:31,14,10,1, 11.9,1,1, 18.841, 10693.597, 314.923, 52835.966 23/06/11,16:33:31,15,10,1, 11.9,1,1, 18.841, 10693.590, 314.932, 52835.954 23/06/11,16:33:31,16,10,1, 11.9,1,1, 18.841, 10693.587, 314.906, 52835.958 23/06/11,16:33:31,17,10,1, 11.9,1,1, 18.841, 10693.576, 314.911, 52836.020 23/06/11,16:33:31,18,10,1, 11.9,1,1, 18.841, 10693.564, 314.906, 52835.968 23/06/11,16:33:31,19,10,1, 11.9,1,1, 18.841, 10693.541, 314.928, 52835.977 23/06/11,16:33:32,00,10,1, 11.9,1,1, 18.842, 10693.536, 314.928, 52835.977 23/06/11,16:33:32,01,10,1, 11.9,1,1, 18.842, 10693.538, 314.940, 52835.992 23/06/11,16:33:32,02,10,1, 11.9,1,1, 18.842, 10693.530, 314.908, 52835.968 23/06/11,16:33:32,03,10,1, 11.9,1,1, 18.842, 10693.527, 314.905, 52835.998 23/06/11,16:33:32,04,10,1, 11.9,1,1, 18.842, 10693.529, 314.885, 52835.991 23/06/11,16:33:32,05,10,1, 11.9,1,1, 18.842, 10693.533, 314.896, 52836.078 23/06/11,16:33:32,06,10,1, 11.9,1,1, 18.842, 10693.539, 314.893, 52836.013 23/06/11,16:33:32,07,10,1, 11.9,1,1, 18.842, 10693.530, 314.875, 52836.061 23/06/11,16:33:32,08,10,1, 11.9,1,1, 18.842, 10693.529, 314.880, 52835.984 23/06/11,16:33:32,09,10,1, 11.9,1,1, 18.842, 10693.511, 314.888, 52835.982 23/06/11,16:33:32,10,10,1, 11.9,1,1, 18.842, 10693.508, 314.906, 52835.989 23/06/11,16:33:32,11,10,1, 11.9,1,1, 18.842, 10693.558, 314.888, 52836.001 23/06/11,16:33:32,12,10,1, 11.9,1,1, 18.842, 10693.526, 314.901, 52836.032 23/06/11,16:33:32,13,10,1, 11.9,1,1, 18.842, 10693.528, 314.877, 52836.022 23/06/11,16:33:32,14,10,1, 11.9,1,1, 18.842, 10693.510, 314.879, 52836.024 23/06/11,16:33:32,15,10,1, 11.9,1,1, 18.842, 10693.519, 314.889, 52836.032 23/06/11,16:33:32,16,10,1, 11.9,1,1, 18.842, 10693.510, 314.899, 52836.048 23/06/11,16:33:32,17,10,1, 11.9,1,1, 18.842, 10693.489, 314.870, 52836.003 23/06/11,16:33:32,18,10,1, 11.9,1,1, 18.842, 10693.522, 314.852, 52836.027 23/06/11,16:33:32,19,10,1, 11.9,1,1, 18.842, 10693.474, 314.871, 52836.050 23/06/11,16:33:33,00,10,1, 11.9,1,1, 18.840, 10693.469, 314.871, 52836.050 23/06/11,16:33:33,01,10,1, 11.9,1,1, 18.840, 10693.497, 314.898, 52836.040 23/06/11,16:33:33,02,10,1, 11.9,1,1, 18.840, 10693.483, 314.854, 52835.976 23/06/11,16:33:33,03,10,1, 11.9,1,1, 18.840, 10693.478, 314.861, 52836.029 23/06/11,16:33:33,04,10,1, 11.9,1,1, 18.840, 10693.506, 314.853, 52836.024 23/06/11,16:33:33,05,10,1, 11.9,1,1, 18.840, 10693.473, 314.870, 52836.031 23/06/11,16:33:33,06,10,1, 11.9,1,1, 18.840, 10693.475, 314.842, 52836.009 23/06/11,16:33:33,07,10,1, 11.9,1,1, 18.840, 10693.489, 314.885, 52836.047 23/06/11,16:33:33,08,10,1, 11.9,1,1, 18.840, 10693.455, 314.835, 52836.050 23/06/11,16:33:33,09,10,1, 11.9,1,1, 18.840, 10693.469, 314.849, 52836.029 23/06/11,16:33:33,10,10,1, 11.9,1,1, 18.840, 10693.469, 314.828, 52836.072 23/06/11,16:33:33,11,10,1, 11.9,1,1, 18.840, 10693.484, 314.828, 52836.060 23/06/11,16:33:33,12,10,1, 11.9,1,1, 18.840, 10693.469, 314.853, 52836.038 23/06/11,16:33:33,13,10,1, 11.9,1,1, 18.840, 10693.486, 314.844, 52836.052 23/06/11,16:33:33,14,10,1, 11.9,1,1, 18.840, 10693.457, 314.851, 52836.087 23/06/11,16:33:33,15,10,1, 11.9,1,1, 18.840, 10693.473, 314.827, 52836.044 23/06/11,16:33:33,16,10,1, 11.9,1,1, 18.840, 10693.476, 314.843, 52836.081 23/06/11,16:33:33,17,10,1, 11.9,1,1, 18.840, 10693.471, 314.806, 52836.046 23/06/11,16:33:33,18,10,1, 11.9,1,1, 18.840, 10693.472, 314.828, 52836.064 23/06/11,16:33:33,19,10,1, 11.9,1,1, 18.840, 10693.477, 314.824, 52836.072 23/06/11,16:33:34,00,10,1, 11.9,1,1, 18.846, 10693.469, 314.824, 52836.072 23/06/11,16:33:34,01,10,1, 11.9,1,1, 18.846, 10693.466, 314.809, 52836.004 23/06/11,16:33:34,02,10,1, 11.9,1,1, 18.846, 10693.477, 314.827, 52836.069 23/06/11,16:33:34,03,10,1, 11.9,1,1, 18.846, 10693.466, 314.819, 52836.070 23/06/11,16:33:34,04,10,1, 11.9,1,1, 18.846, 10693.456, 314.834, 52836.098 23/06/11,16:33:34,05,10,1, 11.9,1,1, 18.846, 10693.463, 314.805, 52836.071 23/06/11,16:33:34,06,10,1, 11.9,1,1, 18.846, 10693.464, 314.802, 52836.088 23/06/11,16:33:34,07,10,1, 11.9,1,1, 18.846, 10693.467, 314.814, 52836.082 23/06/11,16:33:34,08,10,1, 11.9,1,1, 18.846, 10693.463, 314.797, 52836.105 23/06/11,16:33:34,09,10,1, 11.9,1,1, 18.846, 10693.452, 314.803, 52836.098 23/06/11,16:33:34,10,10,1, 11.9,1,1, 18.846, 10693.472, 314.788, 52836.088 23/06/11,16:33:34,11,10,1, 11.9,1,1, 18.846, 10693.463, 314.808, 52836.104 23/06/11,16:33:34,12,10,1, 11.9,1,1, 18.846, 10693.444, 314.777, 52836.075 23/06/11,16:33:34,13,10,1, 11.9,1,1, 18.846, 10693.460, 314.793, 52836.107 23/06/11,16:33:34,14,10,1, 11.9,1,1, 18.846, 10693.452, 314.758, 52836.091 23/06/11,16:33:34,15,10,1, 11.9,1,1, 18.846, 10693.440, 314.749, 52836.027 23/06/11,16:33:34,16,10,1, 11.9,1,1, 18.846, 10693.436, 314.755, 52836.055 23/06/11,16:33:34,17,10,1, 11.9,1,1, 18.846, 10693.419, 314.755, 52836.061 23/06/11,16:33:34,18,10,1, 11.9,1,1, 18.846, 10693.419, 314.733, 52836.074 23/06/11,16:33:34,19,10,1, 11.9,1,1, 18.846, 10693.440, 314.735, 52836.084 23/06/11,16:33:35,00,11,1, 11.9,1,1, 18.839, 10693.436, 314.735, 52836.084 23/06/11,16:33:35,01,11,1, 11.9,1,1, 18.839, 10693.445, 314.730, 52836.114 23/06/11,16:33:35,02,11,1, 11.9,1,1, 18.839, 10693.454, 314.704, 52836.056 23/06/11,16:33:35,03,11,1, 11.9,1,1, 18.839, 10693.436, 314.731, 52836.090 23/06/11,16:33:35,04,11,1, 11.9,1,1, 18.839, 10693.439, 314.717, 52836.102 23/06/11,16:33:35,05,11,1, 11.9,1,1, 18.839, 10693.449, 314.720, 52836.105 23/06/11,16:33:35,06,11,1, 11.9,1,1, 18.839, 10693.433, 314.738, 52836.062 23/06/11,16:33:35,07,11,1, 11.9,1,1, 18.839, 10693.458, 314.713, 52836.103 23/06/11,16:33:35,08,11,1, 11.9,1,1, 18.839, 10693.447, 314.725, 52836.098 23/06/11,16:33:35,09,11,1, 11.9,1,1, 18.839, 10693.438, 314.703, 52836.141 23/06/11,16:33:35,10,11,1, 11.9,1,1, 18.839, 10693.457, 314.716, 52836.134 23/06/11,16:33:35,11,11,1, 11.9,1,1, 18.839, 10693.434, 314.690, 52836.128 23/06/11,16:33:35,12,11,1, 11.9,1,1, 18.839, 10693.446, 314.705, 52836.146 23/06/11,16:33:35,13,11,1, 11.9,1,1, 18.839, 10693.445, 314.673, 52836.119 23/06/11,16:33:35,14,11,1, 11.9,1,1, 18.839, 10693.444, 314.698, 52836.173 23/06/11,16:33:35,15,11,1, 11.9,1,1, 18.839, 10693.457, 314.689, 52836.133 23/06/11,16:33:35,16,11,1, 11.9,1,1, 18.839, 10693.439, 314.682, 52836.115 23/06/11,16:33:35,17,11,1, 11.9,1,1, 18.839, 10693.418, 314.668, 52836.062 23/06/11,16:33:35,18,11,1, 11.9,1,1, 18.839, 10693.426, 314.658, 52836.104 23/06/11,16:33:35,19,11,1, 11.9,1,1, 18.839, 10693.453, 314.668, 52836.126 23/06/11,16:33:36,00,11,1, 11.9,1,1, 18.841, 10693.452, 314.668, 52836.126 23/06/11,16:33:36,01,11,1, 11.9,1,1, 18.841, 10693.448, 314.691, 52836.105 23/06/11,16:33:36,02,11,1, 11.9,1,1, 18.841, 10693.455, 314.675, 52836.087 23/06/11,16:33:36,03,11,1, 11.9,1,1, 18.841, 10693.451, 314.661, 52836.096 23/06/11,16:33:36,04,11,1, 11.9,1,1, 18.841, 10693.469, 314.680, 52836.065 23/06/11,16:33:36,05,11,1, 11.9,1,1, 18.841, 10693.450, 314.674, 52836.087 23/06/11,16:33:36,06,11,1, 11.9,1,1, 18.841, 10693.440, 314.647, 52836.123 23/06/11,16:33:36,07,11,1, 11.9,1,1, 18.841, 10693.443, 314.644, 52836.102 23/06/11,16:33:36,08,11,1, 11.9,1,1, 18.841, 10693.456, 314.620, 52836.099 23/06/11,16:33:36,09,11,1, 11.9,1,1, 18.841, 10693.428, 314.638, 52836.104 23/06/11,16:33:36,10,11,1, 11.9,1,1, 18.841, 10693.442, 314.648, 52836.133 23/06/11,16:33:36,11,11,1, 11.9,1,1, 18.841, 10693.433, 314.652, 52836.176 23/06/11,16:33:36,12,11,1, 11.9,1,1, 18.841, 10693.472, 314.639, 52836.116 23/06/11,16:33:36,13,11,1, 11.9,1,1, 18.841, 10693.460, 314.632, 52836.155 23/06/11,16:33:36,14,11,1, 11.9,1,1, 18.841, 10693.459, 314.632, 52836.148 23/06/11,16:33:36,15,11,1, 11.9,1,1, 18.841, 10693.453, 314.644, 52836.135 23/06/11,16:33:36,16,11,1, 11.9,1,1, 18.841, 10693.453, 314.636, 52836.117 23/06/11,16:33:36,17,11,1, 11.9,1,1, 18.841, 10693.440, 314.648, 52836.126 23/06/11,16:33:36,18,11,1, 11.9,1,1, 18.841, 10693.460, 314.609, 52836.161 23/06/11,16:33:36,19,11,1, 11.9,1,1, 18.841, 10693.469, 314.608, 52836.149 23/06/11,16:33:37,00,10,1, 12.0,1,1, 18.838, 10693.469, 314.608, 52836.149 23/06/11,16:33:37,01,10,1, 12.0,1,1, 18.838, 10693.452, 314.620, 52836.184 23/06/11,16:33:37,02,10,1, 12.0,1,1, 18.838, 10693.460, 314.601, 52836.093 23/06/11,16:33:37,03,10,1, 12.0,1,1, 18.838, 10693.451, 314.580, 52836.131 23/06/11,16:33:37,04,10,1, 12.0,1,1, 18.838, 10693.479, 314.584, 52836.110 23/06/11,16:33:37,05,10,1, 12.0,1,1, 18.838, 10693.447, 314.577, 52836.103 23/06/11,16:33:37,06,10,1, 12.0,1,1, 18.838, 10693.455, 314.592, 52836.112 23/06/11,16:33:37,07,10,1, 12.0,1,1, 18.838, 10693.467, 314.569, 52836.116 23/06/11,16:33:37,08,10,1, 12.0,1,1, 18.838, 10693.478, 314.587, 52836.168 23/06/11,16:33:37,09,10,1, 12.0,1,1, 18.838, 10693.462, 314.562, 52836.113 23/06/11,16:33:37,10,10,1, 12.0,1,1, 18.838, 10693.431, 314.570, 52836.132 23/06/11,16:33:37,11,10,1, 12.0,1,1, 18.838, 10693.465, 314.568, 52836.162 23/06/11,16:33:37,12,10,1, 12.0,1,1, 18.838, 10693.488, 314.572, 52836.121 23/06/11,16:33:37,13,10,1, 12.0,1,1, 18.838, 10693.457, 314.568, 52836.139 23/06/11,16:33:37,14,10,1, 12.0,1,1, 18.838, 10693.442, 314.561, 52836.141 23/06/11,16:33:37,15,10,1, 12.0,1,1, 18.838, 10693.472, 314.533, 52836.128 23/06/11,16:33:37,16,10,1, 12.0,1,1, 18.838, 10693.464, 314.546, 52836.120 23/06/11,16:33:37,17,10,1, 12.0,1,1, 18.838, 10693.464, 314.540, 52836.153 23/06/11,16:33:37,18,10,1, 12.0,1,1, 18.838, 10693.471, 314.568, 52836.141 23/06/11,16:33:37,19,10,1, 12.0,1,1, 18.838, 10693.463, 314.556, 52836.137 23/06/11,16:33:38,00,11,1, 12.0,1,1, 18.841, 10693.461, 314.556, 52836.137 23/06/11,16:33:38,01,11,1, 12.0,1,1, 18.841, 10693.469, 314.565, 52836.198 23/06/11,16:33:38,02,11,1, 12.0,1,1, 18.841, 10693.472, 314.577, 52836.164 23/06/11,16:33:38,03,11,1, 12.0,1,1, 18.841, 10693.430, 314.558, 52836.130 23/06/11,16:33:38,04,11,1, 12.0,1,1, 18.841, 10693.481, 314.539, 52836.179 23/06/11,16:33:38,05,11,1, 12.0,1,1, 18.841, 10693.459, 314.532, 52836.134 23/06/11,16:33:38,06,11,1, 12.0,1,1, 18.841, 10693.436, 314.536, 52836.191 23/06/11,16:33:38,07,11,1, 12.0,1,1, 18.841, 10693.460, 314.519, 52836.183 23/06/11,16:33:38,08,11,1, 12.0,1,1, 18.841, 10693.470, 314.532, 52836.169 23/06/11,16:33:38,09,11,1, 12.0,1,1, 18.841, 10693.447, 314.523, 52836.181 23/06/11,16:33:38,10,11,1, 12.0,1,1, 18.841, 10693.473, 314.522, 52836.159 23/06/11,16:33:38,11,11,1, 12.0,1,1, 18.841, 10693.429, 314.533, 52836.175 23/06/11,16:33:38,12,11,1, 12.0,1,1, 18.841, 10693.454, 314.517, 52836.167 23/06/11,16:33:38,13,11,1, 12.0,1,1, 18.841, 10693.435, 314.539, 52836.118 23/06/11,16:33:38,14,11,1, 12.0,1,1, 18.841, 10693.448, 314.500, 52836.202 23/06/11,16:33:38,15,11,1, 12.0,1,1, 18.841, 10693.424, 314.536, 52836.163 23/06/11,16:33:38,16,11,1, 12.0,1,1, 18.841, 10693.437, 314.504, 52836.211 23/06/11,16:33:38,17,11,1, 12.0,1,1, 18.841, 10693.451, 314.521, 52836.134 23/06/11,16:33:38,18,11,1, 12.0,1,1, 18.841, 10693.451, 314.525, 52836.176 23/06/11,16:33:38,19,11,1, 12.0,1,1, 18.841, 10693.446, 314.527, 52836.216 23/06/11,16:33:39,00,11,1, 11.9,1,1, 18.842, 10693.444, 314.527, 52836.216 23/06/11,16:33:39,01,11,1, 11.9,1,1, 18.842, 10693.453, 314.520, 52836.185 23/06/11,16:33:39,02,11,1, 11.9,1,1, 18.842, 10693.437, 314.522, 52836.206 23/06/11,16:33:39,03,11,1, 11.9,1,1, 18.842, 10693.424, 314.531, 52836.225 23/06/11,16:33:39,04,11,1, 11.9,1,1, 18.842, 10693.419, 314.495, 52836.223 23/06/11,16:33:39,05,11,1, 11.9,1,1, 18.842, 10693.427, 314.508, 52836.215 23/06/11,16:33:39,06,11,1, 11.9,1,1, 18.842, 10693.455, 314.491, 52836.220 23/06/11,16:33:39,07,11,1, 11.9,1,1, 18.842, 10693.430, 314.505, 52836.224 23/06/11,16:33:39,08,11,1, 11.9,1,1, 18.842, 10693.456, 314.497, 52836.235 23/06/11,16:33:39,09,11,1, 11.9,1,1, 18.842, 10693.439, 314.505, 52836.227 23/06/11,16:33:39,10,11,1, 11.9,1,1, 18.842, 10693.438, 314.487, 52836.250 23/06/11,16:33:39,11,11,1, 11.9,1,1, 18.842, 10693.433, 314.480, 52836.237 23/06/11,16:33:39,12,11,1, 11.9,1,1, 18.842, 10693.450, 314.486, 52836.268 23/06/11,16:33:39,13,11,1, 11.9,1,1, 18.842, 10693.460, 314.468, 52836.250 23/06/11,16:33:39,14,11,1, 11.9,1,1, 18.842, 10693.418, 314.488, 52836.219 23/06/11,16:33:39,15,11,1, 11.9,1,1, 18.842, 10693.448, 314.482, 52836.219 23/06/11,16:33:39,16,11,1, 11.9,1,1, 18.842, 10693.462, 314.463, 52836.206 23/06/11,16:33:39,17,11,1, 11.9,1,1, 18.842, 10693.460, 314.485, 52836.230 23/06/11,16:33:39,18,11,1, 11.9,1,1, 18.842, 10693.439, 314.466, 52836.221 23/06/11,16:33:39,19,11,1, 11.9,1,1, 18.842, 10693.435, 314.486, 52836.259 23/06/11,16:33:40,00,11,1, 11.9,1,1, 18.840, 10693.427, 314.486, 52836.259 23/06/11,16:33:40,01,11,1, 11.9,1,1, 18.840, 10693.451, 314.477, 52836.229 23/06/11,16:33:40,02,11,1, 11.9,1,1, 18.840, 10693.457, 314.448, 52836.229 23/06/11,16:33:40,03,11,1, 11.9,1,1, 18.840, 10693.451, 314.442, 52836.268 23/06/11,16:33:40,04,11,1, 11.9,1,1, 18.840, 10693.452, 314.450, 52836.247 23/06/11,16:33:40,05,11,1, 11.9,1,1, 18.840, 10693.441, 314.441, 52836.258 23/06/11,16:33:40,06,11,1, 11.9,1,1, 18.840, 10693.427, 314.423, 52836.228 23/06/11,16:33:40,07,11,1, 11.9,1,1, 18.840, 10693.452, 314.430, 52836.239 23/06/11,16:33:40,08,11,1, 11.9,1,1, 18.840, 10693.442, 314.430, 52836.285 23/06/11,16:33:40,09,11,1, 11.9,1,1, 18.840, 10693.456, 314.422, 52836.268 23/06/11,16:33:40,10,11,1, 11.9,1,1, 18.840, 10693.437, 314.406, 52836.237 23/06/11,16:33:40,11,11,1, 11.9,1,1, 18.840, 10693.408, 314.426, 52836.214 23/06/11,16:33:40,12,11,1, 11.9,1,1, 18.840, 10693.441, 314.426, 52836.230 23/06/11,16:33:40,13,11,1, 11.9,1,1, 18.840, 10693.464, 314.408, 52836.285 23/06/11,16:33:40,14,11,1, 11.9,1,1, 18.840, 10693.446, 314.376, 52836.282 23/06/11,16:33:40,15,11,1, 11.9,1,1, 18.840, 10693.457, 314.359, 52836.277 23/06/11,16:33:40,16,11,1, 11.9,1,1, 18.840, 10693.433, 314.399, 52836.263 23/06/11,16:33:40,17,11,1, 11.9,1,1, 18.840, 10693.429, 314.374, 52836.275 23/06/11,16:33:40,18,11,1, 11.9,1,1, 18.840, 10693.462, 314.385, 52836.223 23/06/11,16:33:40,19,11,1, 11.9,1,1, 18.840, 10693.427, 314.377, 52836.245 23/06/11,16:33:41,00,10,1, 11.9,1,1, 18.833, 10693.427, 314.377, 52836.245 23/06/11,16:33:41,01,10,1, 11.9,1,1, 18.833, 10693.456, 314.364, 52836.304 23/06/11,16:33:41,02,10,1, 11.9,1,1, 18.833, 10693.446, 314.392, 52836.274 23/06/11,16:33:41,03,10,1, 11.9,1,1, 18.833, 10693.444, 314.377, 52836.277 23/06/11,16:33:41,04,10,1, 11.9,1,1, 18.833, 10693.456, 314.363, 52836.307 23/06/11,16:33:41,05,10,1, 11.9,1,1, 18.833, 10693.443, 314.364, 52836.312 23/06/11,16:33:41,06,10,1, 11.9,1,1, 18.833, 10693.459, 314.369, 52836.296 23/06/11,16:33:41,07,10,1, 11.9,1,1, 18.833, 10693.438, 314.354, 52836.297 23/06/11,16:33:41,08,10,1, 11.9,1,1, 18.833, 10693.466, 314.368, 52836.313 23/06/11,16:33:41,09,10,1, 11.9,1,1, 18.833, 10693.463, 314.368, 52836.320 23/06/11,16:33:41,10,10,1, 11.9,1,1, 18.833, 10693.461, 314.365, 52836.297 23/06/11,16:33:41,11,10,1, 11.9,1,1, 18.833, 10693.452, 314.357, 52836.288 23/06/11,16:33:41,12,10,1, 11.9,1,1, 18.833, 10693.481, 314.361, 52836.298 23/06/11,16:33:41,13,10,1, 11.9,1,1, 18.833, 10693.479, 314.326, 52836.286 23/06/11,16:33:41,14,10,1, 11.9,1,1, 18.833, 10693.456, 314.356, 52836.287 23/06/11,16:33:41,15,10,1, 11.9,1,1, 18.833, 10693.482, 314.334, 52836.280 23/06/11,16:33:41,16,10,1, 11.9,1,1, 18.833, 10693.470, 314.352, 52836.296 23/06/11,16:33:41,17,10,1, 11.9,1,1, 18.833, 10693.473, 314.309, 52836.325 23/06/11,16:33:41,18,10,1, 11.9,1,1, 18.833, 10693.472, 314.334, 52836.356 23/06/11,16:33:41,19,10,1, 11.9,1,1, 18.833, 10693.446, 314.339, 52836.295 23/06/11,16:33:42,00,10,1, 11.9,1,1, 18.837, 10693.444, 314.339, 52836.295 23/06/11,16:33:42,01,10,1, 11.9,1,1, 18.837, 10693.486, 314.311, 52836.312 23/06/11,16:33:42,02,10,1, 11.9,1,1, 18.837, 10693.473, 314.344, 52836.323 23/06/11,16:33:42,03,10,1, 11.9,1,1, 18.837, 10693.438, 314.311, 52836.283 23/06/11,16:33:42,04,10,1, 11.9,1,1, 18.837, 10693.469, 314.334, 52836.333 23/06/11,16:33:42,05,10,1, 11.9,1,1, 18.837, 10693.485, 314.291, 52836.281 23/06/11,16:33:42,06,10,1, 11.9,1,1, 18.837, 10693.457, 314.357, 52836.337 23/06/11,16:33:42,07,10,1, 11.9,1,1, 18.837, 10693.464, 314.293, 52836.315 23/06/11,16:33:42,08,10,1, 11.9,1,1, 18.837, 10693.461, 314.323, 52836.342 23/06/11,16:33:42,09,10,1, 11.9,1,1, 18.837, 10693.467, 314.312, 52836.334 23/06/11,16:33:42,10,10,1, 11.9,1,1, 18.837, 10693.446, 314.313, 52836.363 23/06/11,16:33:42,11,10,1, 11.9,1,1, 18.837, 10693.481, 314.289, 52836.313 23/06/11,16:33:42,12,10,1, 11.9,1,1, 18.837, 10693.462, 314.320, 52836.334 23/06/11,16:33:42,13,10,1, 11.9,1,1, 18.837, 10693.476, 314.286, 52836.265 23/06/11,16:33:42,14,10,1, 11.9,1,1, 18.837, 10693.463, 314.289, 52836.328 23/06/11,16:33:42,15,10,1, 11.9,1,1, 18.837, 10693.463, 314.297, 52836.325 23/06/11,16:33:42,16,10,1, 11.9,1,1, 18.837, 10693.501, 314.325, 52836.387 23/06/11,16:33:42,17,10,1, 11.9,1,1, 18.837, 10693.477, 314.281, 52836.309 23/06/11,16:33:42,18,10,1, 11.9,1,1, 18.837, 10693.456, 314.306, 52836.332 23/06/11,16:33:42,19,10,1, 11.9,1,1, 18.837, 10693.454, 314.277, 52836.345 23/06/11,16:33:43,00,10,1, 11.9,1,1, 18.833, 10693.452, 314.277, 52836.345 23/06/11,16:33:43,01,10,1, 11.9,1,1, 18.833, 10693.480, 314.241, 52836.349 23/06/11,16:33:43,02,10,1, 11.9,1,1, 18.833, 10693.477, 314.271, 52836.363 23/06/11,16:33:43,03,10,1, 11.9,1,1, 18.833, 10693.451, 314.255, 52836.331 23/06/11,16:33:43,04,10,1, 11.9,1,1, 18.833, 10693.471, 314.273, 52836.396 23/06/11,16:33:43,05,10,1, 11.9,1,1, 18.833, 10693.485, 314.259, 52836.347 23/06/11,16:33:43,06,10,1, 11.9,1,1, 18.833, 10693.469, 314.242, 52836.366 23/06/11,16:33:43,07,10,1, 11.9,1,1, 18.833, 10693.467, 314.262, 52836.394 23/06/11,16:33:43,08,10,1, 11.9,1,1, 18.833, 10693.467, 314.268, 52836.338 23/06/11,16:33:43,09,10,1, 11.9,1,1, 18.833, 10693.493, 314.246, 52836.342 23/06/11,16:33:43,10,10,1, 11.9,1,1, 18.833, 10693.492, 314.272, 52836.399 23/06/11,16:33:43,11,10,1, 11.9,1,1, 18.833, 10693.475, 314.256, 52836.435 23/06/11,16:33:43,12,10,1, 11.9,1,1, 18.833, 10693.461, 314.273, 52836.353 23/06/11,16:33:43,13,10,1, 11.9,1,1, 18.833, 10693.455, 314.224, 52836.320 23/06/11,16:33:43,14,10,1, 11.9,1,1, 18.833, 10693.477, 314.263, 52836.352 23/06/11,16:33:43,15,10,1, 11.9,1,1, 18.833, 10693.489, 314.228, 52836.351 23/06/11,16:33:43,16,10,1, 11.9,1,1, 18.833, 10693.477, 314.262, 52836.386 23/06/11,16:33:43,17,10,1, 11.9,1,1, 18.833, 10693.480, 314.222, 52836.370 23/06/11,16:33:43,18,10,1, 11.9,1,1, 18.833, 10693.498, 314.263, 52836.389 23/06/11,16:33:43,19,10,1, 11.9,1,1, 18.833, 10693.479, 314.244, 52836.350 23/06/11,16:33:44,00,10,1, 11.9,1,1, 18.839, 10693.477, 314.244, 52836.350 23/06/11,16:33:44,01,10,1, 11.9,1,1, 18.839, 10693.452, 314.210, 52836.377 23/06/11,16:33:44,02,10,1, 11.9,1,1, 18.839, 10693.482, 314.269, 52836.412 23/06/11,16:33:44,03,10,1, 11.9,1,1, 18.839, 10693.466, 314.229, 52836.390 23/06/11,16:33:44,04,10,1, 11.9,1,1, 18.839, 10693.477, 314.228, 52836.373 23/06/11,16:33:44,05,10,1, 11.9,1,1, 18.839, 10693.485, 314.198, 52836.377 23/06/11,16:33:44,06,10,1, 11.9,1,1, 18.839, 10693.463, 314.242, 52836.399 23/06/11,16:33:44,07,10,1, 11.9,1,1, 18.839, 10693.462, 314.202, 52836.370 23/06/11,16:33:44,08,10,1, 11.9,1,1, 18.839, 10693.455, 314.228, 52836.381 23/06/11,16:33:44,09,10,1, 11.9,1,1, 18.839, 10693.493, 314.199, 52836.371 23/06/11,16:33:44,10,10,1, 11.9,1,1, 18.839, 10693.452, 314.212, 52836.381 23/06/11,16:33:44,11,10,1, 11.9,1,1, 18.839, 10693.484, 314.213, 52836.337 23/06/11,16:33:44,12,10,1, 11.9,1,1, 18.839, 10693.451, 314.209, 52836.404 23/06/11,16:33:44,13,10,1, 11.9,1,1, 18.839, 10693.457, 314.196, 52836.341 23/06/11,16:33:44,14,10,1, 11.9,1,1, 18.839, 10693.464, 314.219, 52836.402 23/06/11,16:33:44,15,10,1, 11.9,1,1, 18.839, 10693.466, 314.197, 52836.378 23/06/11,16:33:44,16,10,1, 11.9,1,1, 18.839, 10693.482, 314.219, 52836.476 23/06/11,16:33:44,17,10,1, 11.9,1,1, 18.839, 10693.495, 314.179, 52836.347 23/06/11,16:33:44,18,10,1, 11.9,1,1, 18.839, 10693.463, 314.209, 52836.465 23/06/11,16:33:44,19,10,1, 11.9,1,1, 18.839, 10693.509, 314.164, 52836.378 23/06/11,16:33:45,00,11,1, 12.0,1,1, 18.836, 10693.502, 314.164, 52836.378 23/06/11,16:33:45,01,11,1, 12.0,1,1, 18.836, 10693.448, 314.152, 52836.368 23/06/11,16:33:45,02,11,1, 12.0,1,1, 18.836, 10693.463, 314.173, 52836.383 23/06/11,16:33:45,03,11,1, 12.0,1,1, 18.836, 10693.458, 314.162, 52836.423 23/06/11,16:33:45,04,11,1, 12.0,1,1, 18.836, 10693.455, 314.185, 52836.355 23/06/11,16:33:45,05,11,1, 12.0,1,1, 18.836, 10693.480, 314.135, 52836.431 23/06/11,16:33:45,06,11,1, 12.0,1,1, 18.836, 10693.474, 314.155, 52836.400 23/06/11,16:33:45,07,11,1, 12.0,1,1, 18.836, 10693.472, 314.151, 52836.374 23/06/11,16:33:45,08,11,1, 12.0,1,1, 18.836, 10693.465, 314.159, 52836.441 23/06/11,16:33:45,09,11,1, 12.0,1,1, 18.836, 10693.467, 314.130, 52836.388 23/06/11,16:33:45,10,11,1, 12.0,1,1, 18.836, 10693.458, 314.178, 52836.362 23/06/11,16:33:45,11,11,1, 12.0,1,1, 18.836, 10693.448, 314.145, 52836.444 23/06/11,16:33:45,12,11,1, 12.0,1,1, 18.836, 10693.469, 314.136, 52836.419 23/06/11,16:33:45,13,11,1, 12.0,1,1, 18.836, 10693.476, 314.119, 52836.397 23/06/11,16:33:45,14,11,1, 12.0,1,1, 18.836, 10693.464, 314.129, 52836.419 23/06/11,16:33:45,15,11,1, 12.0,1,1, 18.836, 10693.473, 314.118, 52836.367 23/06/11,16:33:45,16,11,1, 12.0,1,1, 18.836, 10693.460, 314.122, 52836.429 23/06/11,16:33:45,17,11,1, 12.0,1,1, 18.836, 10693.489, 314.122, 52836.467 23/06/11,16:33:45,18,11,1, 12.0,1,1, 18.836, 10693.481, 314.115, 52836.427 23/06/11,16:33:45,19,11,1, 12.0,1,1, 18.836, 10693.483, 314.116, 52836.487 23/06/11,16:33:46,00,11,1, 11.9,1,1, 18.838, 10693.477, 314.116, 52836.487 23/06/11,16:33:46,01,11,1, 11.9,1,1, 18.838, 10693.461, 314.146, 52836.465 23/06/11,16:33:46,02,11,1, 11.9,1,1, 18.838, 10693.487, 314.105, 52836.421 23/06/11,16:33:46,03,11,1, 11.9,1,1, 18.838, 10693.477, 314.106, 52836.433 23/06/11,16:33:46,04,11,1, 11.9,1,1, 18.838, 10693.497, 314.112, 52836.422 23/06/11,16:33:46,05,11,1, 11.9,1,1, 18.838, 10693.493, 314.142, 52836.436 23/06/11,16:33:46,06,11,1, 11.9,1,1, 18.838, 10693.480, 314.094, 52836.445 23/06/11,16:33:46,07,11,1, 11.9,1,1, 18.838, 10693.501, 314.099, 52836.428 23/06/11,16:33:46,08,11,1, 11.9,1,1, 18.838, 10693.463, 314.082, 52836.326 23/06/11,16:33:46,09,11,1, 11.9,1,1, 18.838, 10693.496, 314.117, 52836.528 23/06/11,16:33:46,10,11,1, 11.9,1,1, 18.838, 10693.515, 314.110, 52836.431 23/06/11,16:33:46,11,11,1, 11.9,1,1, 18.838, 10693.507, 314.121, 52836.492 23/06/11,16:33:46,12,11,1, 11.9,1,1, 18.838, 10693.478, 314.120, 52836.407 23/06/11,16:33:46,13,11,1, 11.9,1,1, 18.838, 10693.459, 314.125, 52836.479 23/06/11,16:33:46,14,11,1, 11.9,1,1, 18.838, 10693.482, 314.109, 52836.466 23/06/11,16:33:46,15,11,1, 11.9,1,1, 18.838, 10693.473, 314.102, 52836.461 23/06/11,16:33:46,16,11,1, 11.9,1,1, 18.838, 10693.499, 314.095, 52836.449 23/06/11,16:33:46,17,11,1, 11.9,1,1, 18.838, 10693.489, 314.108, 52836.462 23/06/11,16:33:46,18,11,1, 11.9,1,1, 18.838, 10693.473, 314.077, 52836.427 23/06/11,16:33:46,19,11,1, 11.9,1,1, 18.838, 10693.496, 314.125, 52836.461 23/06/11,16:33:47,00,11,1, 11.9,1,1, 18.837, 10693.494, 314.125, 52836.461 23/06/11,16:33:47,01,11,1, 11.9,1,1, 18.837, 10693.472, 314.109, 52836.465 23/06/11,16:33:47,02,11,1, 11.9,1,1, 18.837, 10693.497, 314.100, 52836.501 23/06/11,16:33:47,03,11,1, 11.9,1,1, 18.837, 10693.475, 314.120, 52836.456 23/06/11,16:33:47,04,11,1, 11.9,1,1, 18.837, 10693.489, 314.083, 52836.495 23/06/11,16:33:47,05,11,1, 11.9,1,1, 18.837, 10693.481, 314.126, 52836.457 23/06/11,16:33:47,06,11,1, 11.9,1,1, 18.837, 10693.477, 314.091, 52836.480 23/06/11,16:33:47,07,11,1, 11.9,1,1, 18.837, 10693.459, 314.082, 52836.472 23/06/11,16:33:47,08,11,1, 11.9,1,1, 18.837, 10693.476, 314.113, 52836.513 23/06/11,16:33:47,09,11,1, 11.9,1,1, 18.837, 10693.482, 314.091, 52836.459 23/06/11,16:33:47,10,11,1, 11.9,1,1, 18.837, 10693.477, 314.100, 52836.490 23/06/11,16:33:47,11,11,1, 11.9,1,1, 18.837, 10693.473, 314.104, 52836.465 23/06/11,16:33:47,12,11,1, 11.9,1,1, 18.837, 10693.490, 314.084, 52836.523 23/06/11,16:33:47,13,11,1, 11.9,1,1, 18.837, 10693.464, 314.102, 52836.479 23/06/11,16:33:47,14,11,1, 11.9,1,1, 18.837, 10693.465, 314.094, 52836.495 23/06/11,16:33:47,15,11,1, 11.9,1,1, 18.837, 10693.466, 314.102, 52836.468 23/06/11,16:33:47,16,11,1, 11.9,1,1, 18.837, 10693.467, 314.101, 52836.515 23/06/11,16:33:47,17,11,1, 11.9,1,1, 18.837, 10693.458, 314.108, 52836.494 23/06/11,16:33:47,18,11,1, 11.9,1,1, 18.837, 10693.478, 314.104, 52836.531 23/06/11,16:33:47,19,11,1, 11.9,1,1, 18.837, 10693.465, 314.112, 52836.512 23/06/11,16:33:48,00,12,1, 11.9,1,1, 18.835, 10693.461, 314.112, 52836.512 23/06/11,16:33:48,01,12,1, 11.9,1,1, 18.835, 10693.453, 314.088, 52836.484 23/06/11,16:33:48,02,12,1, 11.9,1,1, 18.835, 10693.455, 314.140, 52836.523 23/06/11,16:33:48,03,12,1, 11.9,1,1, 18.835, 10693.444, 314.092, 52836.490 23/06/11,16:33:48,04,12,1, 11.9,1,1, 18.835, 10693.435, 314.122, 52836.529 23/06/11,16:33:48,05,12,1, 11.9,1,1, 18.835, 10693.455, 314.102, 52836.519 23/06/11,16:33:48,06,12,1, 11.9,1,1, 18.835, 10693.417, 314.099, 52836.500 23/06/11,16:33:48,07,12,1, 11.9,1,1, 18.835, 10693.453, 314.078, 52836.553 23/06/11,16:33:48,08,12,1, 11.9,1,1, 18.835, 10693.420, 314.124, 52836.529 23/06/11,16:33:48,09,12,1, 11.9,1,1, 18.835, 10693.437, 314.075, 52836.533 23/06/11,16:33:48,10,12,1, 11.9,1,1, 18.835, 10693.443, 314.093, 52836.535 23/06/11,16:33:48,11,12,1, 11.9,1,1, 18.835, 10693.445, 314.094, 52836.525 23/06/11,16:33:48,12,12,1, 11.9,1,1, 18.835, 10693.432, 314.091, 52836.535 23/06/11,16:33:48,13,12,1, 11.9,1,1, 18.835, 10693.482, 314.096, 52836.524 23/06/11,16:33:48,14,12,1, 11.9,1,1, 18.835, 10693.464, 314.067, 52836.531 23/06/11,16:33:48,15,12,1, 11.9,1,1, 18.835, 10693.478, 314.088, 52836.534 23/06/11,16:33:48,16,12,1, 11.9,1,1, 18.835, 10693.473, 314.070, 52836.541 23/06/11,16:33:48,17,12,1, 11.9,1,1, 18.835, 10693.456, 314.091, 52836.558 23/06/11,16:33:48,18,12,1, 11.9,1,1, 18.835, 10693.453, 314.083, 52836.521 23/06/11,16:33:48,19,12,1, 11.9,1,1, 18.835, 10693.469, 314.091, 52836.531 23/06/11,16:33:49,00,12,1, 11.9,1,1, 18.834, 10693.469, 314.091, 52836.531 23/06/11,16:33:49,01,12,1, 11.9,1,1, 18.834, 10693.484, 314.066, 52836.538 23/06/11,16:33:49,02,12,1, 11.9,1,1, 18.834, 10693.505, 314.062, 52836.560 23/06/11,16:33:49,03,12,1, 11.9,1,1, 18.834, 10693.495, 314.078, 52836.536 23/06/11,16:33:49,04,12,1, 11.9,1,1, 18.834, 10693.481, 314.036, 52836.590 23/06/11,16:33:49,05,12,1, 11.9,1,1, 18.834, 10693.485, 314.061, 52836.561 23/06/11,16:33:49,06,12,1, 11.9,1,1, 18.834, 10693.463, 314.041, 52836.526 23/06/11,16:33:49,07,12,1, 11.9,1,1, 18.834, 10693.458, 314.037, 52836.534 23/06/11,16:33:49,08,12,1, 11.9,1,1, 18.834, 10693.477, 314.061, 52836.561 23/06/11,16:33:49,09,12,1, 11.9,1,1, 18.834, 10693.455, 314.030, 52836.561 23/06/11,16:33:49,10,12,1, 11.9,1,1, 18.834, 10693.484, 314.054, 52836.561 23/06/11,16:33:49,11,12,1, 11.9,1,1, 18.834, 10693.475, 314.032, 52836.552 23/06/11,16:33:49,12,12,1, 11.9,1,1, 18.834, 10693.490, 314.043, 52836.529 23/06/11,16:33:49,13,12,1, 11.9,1,1, 18.834, 10693.488, 314.016, 52836.552 23/06/11,16:33:49,14,12,1, 11.9,1,1, 18.834, 10693.496, 314.018, 52836.608 23/06/11,16:33:49,15,12,1, 11.9,1,1, 18.834, 10693.466, 314.022, 52836.601 23/06/11,16:33:49,16,12,1, 11.9,1,1, 18.834, 10693.489, 314.058, 52836.594 23/06/11,16:33:49,17,12,1, 11.9,1,1, 18.834, 10693.475, 314.001, 52836.599 23/06/11,16:33:49,18,12,1, 11.9,1,1, 18.834, 10693.475, 314.045, 52836.630 23/06/11,16:33:49,19,12,1, 11.9,1,1, 18.834, 10693.453, 314.019, 52836.599 23/06/11,16:33:50,00,11,1, 11.9,1,1, 18.836, 10693.452, 314.019, 52836.599 23/06/11,16:33:50,01,11,1, 11.9,1,1, 18.836, 10693.475, 314.012, 52836.571 23/06/11,16:33:50,02,11,1, 11.9,1,1, 18.836, 10693.435, 314.032, 52836.582 23/06/11,16:33:50,03,11,1, 11.9,1,1, 18.836, 10693.465, 313.998, 52836.581 23/06/11,16:33:50,04,11,1, 11.9,1,1, 18.836, 10693.432, 314.029, 52836.507 23/06/11,16:33:50,05,11,1, 11.9,1,1, 18.836, 10693.463, 314.025, 52836.627 23/06/11,16:33:50,06,11,1, 11.9,1,1, 18.836, 10693.453, 313.998, 52836.596 23/06/11,16:33:50,07,11,1, 11.9,1,1, 18.836, 10693.436, 314.030, 52836.614 23/06/11,16:33:50,08,11,1, 11.9,1,1, 18.836, 10693.449, 313.994, 52836.595 23/06/11,16:33:50,09,11,1, 11.9,1,1, 18.836, 10693.443, 313.995, 52836.597 23/06/11,16:33:50,10,11,1, 11.9,1,1, 18.836, 10693.437, 313.978, 52836.581 23/06/11,16:33:50,11,11,1, 11.9,1,1, 18.836, 10693.441, 313.995, 52836.596 23/06/11,16:33:50,12,11,1, 11.9,1,1, 18.836, 10693.431, 313.995, 52836.611 23/06/11,16:33:50,13,11,1, 11.9,1,1, 18.836, 10693.436, 313.994, 52836.624 23/06/11,16:33:50,14,11,1, 11.9,1,1, 18.836, 10693.462, 313.995, 52836.605 23/06/11,16:33:50,15,11,1, 11.9,1,1, 18.836, 10693.453, 313.988, 52836.577 23/06/11,16:33:50,16,11,1, 11.9,1,1, 18.836, 10693.462, 313.990, 52836.577 23/06/11,16:33:50,17,11,1, 11.9,1,1, 18.836, 10693.454, 313.978, 52836.595 23/06/11,16:33:50,18,11,1, 11.9,1,1, 18.836, 10693.456, 313.969, 52836.654 23/06/11,16:33:50,19,11,1, 11.9,1,1, 18.836, 10693.461, 313.961, 52836.616 23/06/11,16:33:51,00,11,1, 11.9,1,1, 18.832, 10693.461, 313.961, 52836.616 23/06/11,16:33:51,01,11,1, 11.9,1,1, 18.832, 10693.451, 313.960, 52836.664 23/06/11,16:33:51,02,11,1, 11.9,1,1, 18.832, 10693.485, 313.972, 52836.658 23/06/11,16:33:51,03,11,1, 11.9,1,1, 18.832, 10693.473, 313.975, 52836.756 23/06/11,16:33:51,04,11,1, 11.9,1,1, 18.832, 10693.487, 313.973, 52836.620 23/06/11,16:33:51,05,11,1, 11.9,1,1, 18.832, 10693.480, 313.952, 52836.622 23/06/11,16:33:51,06,11,1, 11.9,1,1, 18.832, 10693.495, 313.953, 52836.660 23/06/11,16:33:51,07,11,1, 11.9,1,1, 18.832, 10693.490, 313.943, 52836.662 23/06/11,16:33:51,08,11,1, 11.9,1,1, 18.832, 10693.488, 313.946, 52836.623 23/06/11,16:33:51,09,11,1, 11.9,1,1, 18.832, 10693.475, 313.953, 52836.629 23/06/11,16:33:51,10,11,1, 11.9,1,1, 18.832, 10693.474, 313.943, 52836.621 23/06/11,16:33:51,11,11,1, 11.9,1,1, 18.832, 10693.480, 313.957, 52836.635 23/06/11,16:33:51,12,11,1, 11.9,1,1, 18.832, 10693.452, 313.931, 52836.611 23/06/11,16:33:51,13,11,1, 11.9,1,1, 18.832, 10693.457, 313.947, 52836.648 23/06/11,16:33:51,14,11,1, 11.9,1,1, 18.832, 10693.476, 313.935, 52836.626 23/06/11,16:33:51,15,11,1, 11.9,1,1, 18.832, 10693.454, 313.957, 52836.658 23/06/11,16:33:51,16,11,1, 11.9,1,1, 18.832, 10693.465, 313.935, 52836.616 23/06/11,16:33:51,17,11,1, 11.9,1,1, 18.832, 10693.484, 313.964, 52836.625 23/06/11,16:33:51,18,11,1, 11.9,1,1, 18.832, 10693.504, 313.961, 52836.649 23/06/11,16:33:51,19,11,1, 11.9,1,1, 18.832, 10693.461, 313.959, 52836.621 23/06/11,16:33:52,00,10,1, 12.0,1,1, 18.837, 10693.452, 313.959, 52836.621 23/06/11,16:33:52,01,10,1, 12.0,1,1, 18.837, 10693.451, 313.943, 52836.612 23/06/11,16:33:52,02,10,1, 12.0,1,1, 18.837, 10693.471, 313.959, 52836.627 23/06/11,16:33:52,03,10,1, 12.0,1,1, 18.837, 10693.486, 313.936, 52836.646 23/06/11,16:33:52,04,10,1, 12.0,1,1, 18.837, 10693.473, 313.968, 52836.676 23/06/11,16:33:52,05,10,1, 12.0,1,1, 18.837, 10693.483, 313.917, 52836.609 23/06/11,16:33:52,06,10,1, 12.0,1,1, 18.837, 10693.458, 313.951, 52836.656 23/06/11,16:33:52,07,10,1, 12.0,1,1, 18.837, 10693.466, 313.915, 52836.637 23/06/11,16:33:52,08,10,1, 12.0,1,1, 18.837, 10693.461, 313.920, 52836.646 23/06/11,16:33:52,09,10,1, 12.0,1,1, 18.837, 10693.450, 313.902, 52836.658 23/06/11,16:33:52,10,10,1, 12.0,1,1, 18.837, 10693.470, 313.912, 52836.641 23/06/11,16:33:52,11,10,1, 12.0,1,1, 18.837, 10693.436, 313.933, 52836.639 23/06/11,16:33:52,12,10,1, 12.0,1,1, 18.837, 10693.430, 313.923, 52836.657 23/06/11,16:33:52,13,10,1, 12.0,1,1, 18.837, 10693.471, 313.928, 52836.692 23/06/11,16:33:52,14,10,1, 12.0,1,1, 18.837, 10693.447, 313.904, 52836.686 23/06/11,16:33:52,15,10,1, 12.0,1,1, 18.837, 10693.459, 313.907, 52836.672 23/06/11,16:33:52,16,10,1, 12.0,1,1, 18.837, 10693.468, 313.887, 52836.670 23/06/11,16:33:52,17,10,1, 12.0,1,1, 18.837, 10693.475, 313.902, 52836.677 23/06/11,16:33:52,18,10,1, 12.0,1,1, 18.837, 10693.471, 313.877, 52836.631 23/06/11,16:33:52,19,10,1, 12.0,1,1, 18.837, 10693.472, 313.905, 52836.708 23/06/11,16:33:53,00,10,1, 11.9,1,1, 18.833, 10693.469, 313.905, 52836.708 23/06/11,16:33:53,01,10,1, 11.9,1,1, 18.833, 10693.476, 313.879, 52836.675 23/06/11,16:33:53,02,10,1, 11.9,1,1, 18.833, 10693.509, 313.873, 52836.714 23/06/11,16:33:53,03,10,1, 11.9,1,1, 18.833, 10693.490, 313.840, 52836.671 23/06/11,16:33:53,04,10,1, 11.9,1,1, 18.833, 10693.491, 313.882, 52836.697 23/06/11,16:33:53,05,10,1, 11.9,1,1, 18.833, 10693.486, 313.860, 52836.705 23/06/11,16:33:53,06,10,1, 11.9,1,1, 18.833, 10693.501, 313.880, 52836.722 23/06/11,16:33:53,07,10,1, 11.9,1,1, 18.833, 10693.509, 313.867, 52836.695 23/06/11,16:33:53,08,10,1, 11.9,1,1, 18.833, 10693.487, 313.878, 52836.689 23/06/11,16:33:53,09,10,1, 11.9,1,1, 18.833, 10693.488, 313.863, 52836.692 23/06/11,16:33:53,10,10,1, 11.9,1,1, 18.833, 10693.486, 313.883, 52836.697 23/06/11,16:33:53,11,10,1, 11.9,1,1, 18.833, 10693.478, 313.867, 52836.709 23/06/11,16:33:53,12,10,1, 11.9,1,1, 18.833, 10693.488, 313.866, 52836.687 23/06/11,16:33:53,13,10,1, 11.9,1,1, 18.833, 10693.474, 313.868, 52836.661 23/06/11,16:33:53,14,10,1, 11.9,1,1, 18.833, 10693.485, 313.817, 52836.668 23/06/11,16:33:53,15,10,1, 11.9,1,1, 18.833, 10693.492, 313.850, 52836.655 23/06/11,16:33:53,16,10,1, 11.9,1,1, 18.833, 10693.487, 313.831, 52836.681 23/06/11,16:33:53,17,10,1, 11.9,1,1, 18.833, 10693.486, 313.843, 52836.725 23/06/11,16:33:53,18,10,1, 11.9,1,1, 18.833, 10693.527, 313.833, 52836.685 23/06/11,16:33:53,19,10,1, 11.9,1,1, 18.833, 10693.510, 313.856, 52836.668 23/06/11,16:33:54,00,10,1, 11.9,1,1, 18.835, 10693.502, 313.856, 52836.668 23/06/11,16:33:54,01,10,1, 11.9,1,1, 18.835, 10693.522, 313.814, 52836.639 23/06/11,16:33:54,02,10,1, 11.9,1,1, 18.835, 10693.525, 313.848, 52836.738 23/06/11,16:33:54,03,10,1, 11.9,1,1, 18.835, 10693.506, 313.828, 52836.693 23/06/11,16:33:54,04,10,1, 11.9,1,1, 18.835, 10693.501, 313.833, 52836.696 23/06/11,16:33:54,05,10,1, 11.9,1,1, 18.835, 10693.490, 313.820, 52836.727 23/06/11,16:33:54,06,10,1, 11.9,1,1, 18.835, 10693.511, 313.822, 52836.669 23/06/11,16:33:54,07,10,1, 11.9,1,1, 18.835, 10693.511, 313.802, 52836.647 23/06/11,16:33:54,08,10,1, 11.9,1,1, 18.835, 10693.510, 313.824, 52836.699 23/06/11,16:33:54,09,10,1, 11.9,1,1, 18.835, 10693.538, 313.795, 52836.666 23/06/11,16:33:54,10,10,1, 11.9,1,1, 18.835, 10693.513, 313.794, 52836.681 23/06/11,16:33:54,11,10,1, 11.9,1,1, 18.835, 10693.532, 313.816, 52836.666 23/06/11,16:33:54,12,10,1, 11.9,1,1, 18.835, 10693.512, 313.801, 52836.694 23/06/11,16:33:54,13,10,1, 11.9,1,1, 18.835, 10693.538, 313.824, 52836.730 23/06/11,16:33:54,14,10,1, 11.9,1,1, 18.835, 10693.518, 313.805, 52836.724 23/06/11,16:33:54,15,10,1, 11.9,1,1, 18.835, 10693.518, 313.796, 52836.689 23/06/11,16:33:54,16,10,1, 11.9,1,1, 18.835, 10693.528, 313.777, 52836.694 23/06/11,16:33:54,17,10,1, 11.9,1,1, 18.835, 10693.532, 313.801, 52836.732 23/06/11,16:33:54,18,10,1, 11.9,1,1, 18.835, 10693.557, 313.770, 52836.734 23/06/11,16:33:54,19,10,1, 11.9,1,1, 18.835, 10693.545, 313.819, 52836.767 23/06/11,16:33:55,00,10,1, 11.8,1,1, 18.831, 10693.544, 313.819, 52836.767 23/06/11,16:33:55,01,10,1, 11.8,1,1, 18.831, 10693.546, 313.802, 52836.693 23/06/11,16:33:55,02,10,1, 11.8,1,1, 18.831, 10693.557, 313.791, 52836.718 23/06/11,16:33:55,03,10,1, 11.8,1,1, 18.831, 10693.580, 313.758, 52836.702 23/06/11,16:33:55,04,10,1, 11.8,1,1, 18.831, 10693.551, 313.794, 52836.759 23/06/11,16:33:55,05,10,1, 11.8,1,1, 18.831, 10693.556, 313.762, 52836.731 23/06/11,16:33:55,06,10,1, 11.8,1,1, 18.831, 10693.560, 313.788, 52836.742 23/06/11,16:33:55,07,10,1, 11.8,1,1, 18.831, 10693.553, 313.760, 52836.721 23/06/11,16:33:55,08,10,1, 11.8,1,1, 18.831, 10693.550, 313.761, 52836.687 23/06/11,16:33:55,09,10,1, 11.8,1,1, 18.831, 10693.537, 313.774, 52836.793 23/06/11,16:33:55,10,10,1, 11.8,1,1, 18.831, 10693.537, 313.743, 52836.706 23/06/11,16:33:55,11,10,1, 11.8,1,1, 18.831, 10693.559, 313.745, 52836.750 23/06/11,16:33:55,12,10,1, 11.8,1,1, 18.831, 10693.561, 313.737, 52836.746 23/06/11,16:33:55,13,10,1, 11.8,1,1, 18.831, 10693.540, 313.762, 52836.734 23/06/11,16:33:55,14,10,1, 11.8,1,1, 18.831, 10693.560, 313.729, 52836.740 23/06/11,16:33:55,15,10,1, 11.8,1,1, 18.831, 10693.564, 313.732, 52836.762 23/06/11,16:33:55,16,10,1, 11.8,1,1, 18.831, 10693.555, 313.704, 52836.727 23/06/11,16:33:55,17,10,1, 11.8,1,1, 18.831, 10693.565, 313.728, 52836.784 23/06/11,16:33:55,18,10,1, 11.8,1,1, 18.831, 10693.567, 313.705, 52836.720 23/06/11,16:33:55,19,10,1, 11.8,1,1, 18.831, 10693.532, 313.709, 52836.786 23/06/11,16:33:56,00,10,1, 11.9,1,1, 18.829, 10693.527, 313.709, 52836.786 23/06/11,16:33:56,01,10,1, 11.9,1,1, 18.829, 10693.571, 313.718, 52836.764 23/06/11,16:33:56,02,10,1, 11.9,1,1, 18.829, 10693.570, 313.725, 52836.753 23/06/11,16:33:56,03,10,1, 11.9,1,1, 18.829, 10693.579, 313.705, 52836.737 23/06/11,16:33:56,04,10,1, 11.9,1,1, 18.829, 10693.585, 313.729, 52836.761 23/06/11,16:33:56,05,10,1, 11.9,1,1, 18.829, 10693.583, 313.702, 52836.745 23/06/11,16:33:56,06,10,1, 11.9,1,1, 18.829, 10693.593, 313.746, 52836.811 23/06/11,16:33:56,07,10,1, 11.9,1,1, 18.829, 10693.597, 313.683, 52836.785 23/06/11,16:33:56,08,10,1, 11.9,1,1, 18.829, 10693.556, 313.701, 52836.747 23/06/11,16:33:56,09,10,1, 11.9,1,1, 18.829, 10693.578, 313.719, 52836.769 23/06/11,16:33:56,10,10,1, 11.9,1,1, 18.829, 10693.567, 313.660, 52836.758 23/06/11,16:33:56,11,10,1, 11.9,1,1, 18.829, 10693.574, 313.685, 52836.793 23/06/11,16:33:56,12,10,1, 11.9,1,1, 18.829, 10693.576, 313.692, 52836.754 23/06/11,16:33:56,13,10,1, 11.9,1,1, 18.829, 10693.576, 313.713, 52836.785 23/06/11,16:33:56,14,10,1, 11.9,1,1, 18.829, 10693.577, 313.672, 52836.773 23/06/11,16:33:56,15,10,1, 11.9,1,1, 18.829, 10693.574, 313.702, 52836.808 23/06/11,16:33:56,16,10,1, 11.9,1,1, 18.829, 10693.566, 313.670, 52836.775 23/06/11,16:33:56,17,10,1, 11.9,1,1, 18.829, 10693.607, 313.676, 52836.750 23/06/11,16:33:56,18,10,1, 11.9,1,1, 18.829, 10693.602, 313.671, 52836.773 23/06/11,16:33:56,19,10,1, 11.9,1,1, 18.829, 10693.591, 313.665, 52836.767 23/06/11,16:33:57,00,11,1, 11.9,1,1, 18.833, 10693.586, 313.665, 52836.767 23/06/11,16:33:57,01,11,1, 11.9,1,1, 18.833, 10693.575, 313.644, 52836.789 23/06/11,16:33:57,02,11,1, 11.9,1,1, 18.833, 10693.579, 313.735, 52837.030 23/06/11,16:33:57,03,11,1, 11.9,1,1, 18.833, 10693.618, 313.736, 52837.067 23/06/11,16:33:57,04,11,1, 11.9,1,1, 18.833, 10693.584, 313.710, 52837.060 23/06/11,16:33:57,05,11,1, 11.9,1,1, 18.833, 10693.599, 313.730, 52837.056 23/06/11,16:33:57,06,11,1, 11.9,1,1, 18.833, 10693.585, 313.713, 52837.072 23/06/11,16:33:57,07,11,1, 11.9,1,1, 18.833, 10693.567, 313.731, 52837.059 23/06/11,16:33:57,08,11,1, 11.9,1,1, 18.833, 10693.574, 313.728, 52837.083 23/06/11,16:33:57,09,11,1, 11.9,1,1, 18.833, 10693.589, 313.738, 52837.052 23/06/11,16:33:57,10,11,1, 11.9,1,1, 18.833, 10693.592, 313.743, 52837.083 23/06/11,16:33:57,11,11,1, 11.9,1,1, 18.833, 10693.593, 313.731, 52837.001 23/06/11,16:33:57,12,11,1, 11.9,1,1, 18.833, 10693.587, 313.704, 52837.043 23/06/11,16:33:57,13,11,1, 11.9,1,1, 18.833, 10693.581, 313.731, 52837.067 23/06/11,16:33:57,14,11,1, 11.9,1,1, 18.833, 10693.586, 313.715, 52837.037 23/06/11,16:33:57,15,11,1, 11.9,1,1, 18.833, 10693.584, 313.719, 52837.062 23/06/11,16:33:57,16,11,1, 11.9,1,1, 18.833, 10693.605, 313.717, 52837.055 23/06/11,16:33:57,17,11,1, 11.9,1,1, 18.833, 10693.588, 313.727, 52837.086 23/06/11,16:33:57,18,11,1, 11.9,1,1, 18.833, 10693.573, 313.713, 52837.062 23/06/11,16:33:57,19,11,1, 11.9,1,1, 18.833, 10693.574, 313.717, 52837.077 23/06/11,16:33:58,00,12,1, 11.9,1,1, 18.834, 10693.569, 313.717, 52837.077 23/06/11,16:33:58,01,12,1, 11.9,1,1, 18.834, 10693.575, 313.727, 52837.053 23/06/11,16:33:58,02,12,1, 11.9,1,1, 18.834, 10693.555, 313.724, 52837.073 23/06/11,16:33:58,03,12,1, 11.9,1,1, 18.834, 10693.550, 313.711, 52837.103 23/06/11,16:33:58,04,12,1, 11.9,1,1, 18.834, 10693.568, 313.694, 52837.079 23/06/11,16:33:58,05,12,1, 11.9,1,1, 18.834, 10693.570, 313.700, 52837.115 23/06/11,16:33:58,06,12,1, 11.9,1,1, 18.834, 10693.582, 313.715, 52837.093 23/06/11,16:33:58,07,12,1, 11.9,1,1, 18.834, 10693.573, 313.696, 52837.124 23/06/11,16:33:58,08,12,1, 11.9,1,1, 18.834, 10693.568, 313.699, 52837.061 23/06/11,16:33:58,09,12,1, 11.9,1,1, 18.834, 10693.586, 313.695, 52837.022 23/06/11,16:33:58,10,12,1, 11.9,1,1, 18.834, 10693.558, 313.700, 52837.099 23/06/11,16:33:58,11,12,1, 11.9,1,1, 18.834, 10693.564, 313.698, 52837.245 23/06/11,16:33:58,12,12,1, 11.9,1,1, 18.834, 10693.578, 313.684, 52837.127 23/06/11,16:33:58,13,12,1, 11.9,1,1, 18.834, 10693.584, 313.681, 52837.120 23/06/11,16:33:58,14,12,1, 11.9,1,1, 18.834, 10693.587, 313.695, 52837.117 23/06/11,16:33:58,15,12,1, 11.9,1,1, 18.834, 10693.575, 313.697, 52837.105 23/06/11,16:33:58,16,12,1, 11.9,1,1, 18.834, 10693.592, 313.698, 52837.123 23/06/11,16:33:58,17,12,1, 11.9,1,1, 18.834, 10693.589, 313.694, 52837.142 23/06/11,16:33:58,18,12,1, 11.9,1,1, 18.834, 10693.612, 313.698, 52837.075 23/06/11,16:33:58,19,12,1, 11.9,1,1, 18.834, 10693.621, 313.671, 52837.155 23/06/11,16:33:59,00,12,1, 11.9,1,1, 18.831, 10693.619, 313.671, 52837.155 23/06/11,16:33:59,01,12,1, 11.9,1,1, 18.831, 10693.617, 313.680, 52837.117 23/06/11,16:33:59,02,12,1, 11.9,1,1, 18.831, 10693.617, 313.665, 52837.097 23/06/11,16:33:59,03,12,1, 11.9,1,1, 18.831, 10693.636, 313.640, 52837.108 23/06/11,16:33:59,04,12,1, 11.9,1,1, 18.831, 10693.654, 313.641, 52837.133 23/06/11,16:33:59,05,12,1, 11.9,1,1, 18.831, 10693.645, 313.650, 52837.110 23/06/11,16:33:59,06,12,1, 11.9,1,1, 18.831, 10693.632, 313.669, 52837.106 23/06/11,16:33:59,07,12,1, 11.9,1,1, 18.831, 10693.637, 313.663, 52837.120 23/06/11,16:33:59,08,12,1, 11.9,1,1, 18.831, 10693.654, 313.641, 52837.163 23/06/11,16:33:59,09,12,1, 11.9,1,1, 18.831, 10693.655, 313.638, 52837.107 23/06/11,16:33:59,10,12,1, 11.9,1,1, 18.831, 10693.651, 313.645, 52837.111 23/06/11,16:33:59,11,12,1, 11.9,1,1, 18.831, 10693.650, 313.640, 52837.138 23/06/11,16:33:59,12,12,1, 11.9,1,1, 18.831, 10693.654, 313.638, 52837.140 23/06/11,16:33:59,13,12,1, 11.9,1,1, 18.831, 10693.626, 313.636, 52837.101 23/06/11,16:33:59,14,12,1, 11.9,1,1, 18.831, 10693.640, 313.651, 52837.133 23/06/11,16:33:59,15,12,1, 11.9,1,1, 18.831, 10693.659, 313.657, 52837.097 23/06/11,16:33:59,16,12,1, 11.9,1,1, 18.831, 10693.663, 313.638, 52837.118 23/06/11,16:33:59,17,12,1, 11.9,1,1, 18.831, 10693.693, 313.662, 52837.186 23/06/11,16:33:59,18,12,1, 11.9,1,1, 18.831, 10693.708, 313.660, 52837.124 23/06/11,16:33:59,19,12,1, 11.9,1,1, 18.831, 10693.714, 313.631, 52837.094 23/06/11,16:34:00,00,12,1, 11.9,1,1, 18.833, 10693.711, 313.631, 52837.094 23/06/11,16:34:00,01,12,1, 11.9,1,1, 18.833, 10693.672, 313.631, 52837.122 23/06/11,16:34:00,02,12,1, 11.9,1,1, 18.833, 10693.633, 313.578, 52836.863 23/06/11,16:34:00,03,12,1, 11.9,1,1, 18.833, 10693.638, 313.569, 52836.834 23/06/11,16:34:00,04,12,1, 11.9,1,1, 18.833, 10693.629, 313.569, 52836.860 23/06/11,16:34:00,05,12,1, 11.9,1,1, 18.833, 10693.659, 313.566, 52836.803 23/06/11,16:34:00,06,12,1, 11.9,1,1, 18.833, 10693.626, 313.576, 52836.863 23/06/11,16:34:00,07,12,1, 11.9,1,1, 18.833, 10693.688, 313.601, 52836.818 23/06/11,16:34:00,08,12,1, 11.9,1,1, 18.833, 10693.672, 313.571, 52836.809 23/06/11,16:34:00,09,12,1, 11.9,1,1, 18.833, 10693.661, 313.574, 52836.872 23/06/11,16:34:00,10,12,1, 11.9,1,1, 18.833, 10693.665, 313.563, 52836.819 23/06/11,16:34:00,11,12,1, 11.9,1,1, 18.833, 10693.658, 313.537, 52836.861 23/06/11,16:34:00,12,12,1, 11.9,1,1, 18.833, 10693.638, 313.576, 52836.817 23/06/11,16:34:00,13,12,1, 11.9,1,1, 18.833, 10693.629, 313.567, 52836.792 23/06/11,16:34:00,14,12,1, 11.9,1,1, 18.833, 10693.640, 313.615, 52836.838 23/06/11,16:34:00,15,12,1, 11.9,1,1, 18.833, 10693.590, 313.578, 52836.884 23/06/11,16:34:00,16,12,1, 11.9,1,1, 18.833, 10693.597, 313.586, 52836.870 23/06/11,16:34:00,17,12,1, 11.9,1,1, 18.833, 10693.570, 313.574, 52836.902 23/06/11,16:34:00,18,12,1, 11.9,1,1, 18.833, 10693.574, 313.555, 52836.905 23/06/11,16:34:00,19,12,1, 11.9,1,1, 18.833, 10693.562, 313.555, 52836.854 23/06/11,16:34:01,00,10,1, 11.9,1,1, 18.832, 10693.561, 313.555, 52836.854 23/06/11,16:34:01,01,10,1, 11.9,1,1, 18.832, 10693.600, 313.549, 52836.825 23/06/11,16:34:01,02,10,1, 11.9,1,1, 18.832, 10693.601, 313.501, 52836.807 23/06/11,16:34:01,03,10,1, 11.9,1,1, 18.832, 10693.661, 313.541, 52836.892 23/06/11,16:34:01,04,10,1, 11.9,1,1, 18.832, 10693.602, 313.521, 52836.835 23/06/11,16:34:01,05,10,1, 11.9,1,1, 18.832, 10693.607, 313.529, 52836.927 23/06/11,16:34:01,06,10,1, 11.9,1,1, 18.832, 10693.616, 313.485, 52836.926 23/06/11,16:34:01,07,10,1, 11.9,1,1, 18.832, 10693.605, 313.504, 52836.945 23/06/11,16:34:01,08,10,1, 11.9,1,1, 18.832, 10693.611, 313.453, 52836.913 23/06/11,16:34:01,09,10,1, 11.9,1,1, 18.832, 10693.614, 313.491, 52836.859 23/06/11,16:34:01,10,10,1, 11.9,1,1, 18.832, 10693.620, 313.498, 52836.894 23/06/11,16:34:01,11,10,1, 11.9,1,1, 18.832, 10693.603, 313.444, 52836.879 23/06/11,16:34:01,12,10,1, 11.9,1,1, 18.832, 10693.638, 313.463, 52836.954 23/06/11,16:34:01,13,10,1, 11.9,1,1, 18.832, 10693.638, 313.464, 52836.882 23/06/11,16:34:01,14,10,1, 11.9,1,1, 18.832, 10693.645, 313.458, 52836.907 23/06/11,16:34:01,15,10,1, 11.9,1,1, 18.832, 10693.671, 313.452, 52836.891 23/06/11,16:34:01,16,10,1, 11.9,1,1, 18.832, 10693.669, 313.484, 52836.897 23/06/11,16:34:01,17,10,1, 11.9,1,1, 18.832, 10693.682, 313.470, 52836.932 23/06/11,16:34:01,18,10,1, 11.9,1,1, 18.832, 10693.684, 313.468, 52836.904 23/06/11,16:34:01,19,10,1, 11.9,1,1, 18.832, 10693.693, 313.484, 52836.906 23/06/11,16:34:02,00,11,1, 11.8,1,1, 18.830, 10693.686, 313.484, 52836.906 23/06/11,16:34:02,01,11,1, 11.8,1,1, 18.830, 10693.716, 313.512, 52836.935 23/06/11,16:34:02,02,11,1, 11.8,1,1, 18.830, 10693.687, 313.455, 52836.901 23/06/11,16:34:02,03,11,1, 11.8,1,1, 18.830, 10693.664, 313.478, 52836.909 23/06/11,16:34:02,04,11,1, 11.8,1,1, 18.830, 10693.605, 313.511, 52836.934 23/06/11,16:34:02,05,11,1, 11.8,1,1, 18.830, 10693.595, 313.553, 52836.917 23/06/11,16:34:02,06,11,1, 11.8,1,1, 18.830, 10693.632, 313.558, 52836.888 23/06/11,16:34:02,07,11,1, 11.8,1,1, 18.830, 10693.639, 313.522, 52836.899 23/06/11,16:34:02,08,11,1, 11.8,1,1, 18.830, 10693.663, 313.480, 52836.957 23/06/11,16:34:02,09,11,1, 11.8,1,1, 18.830, 10693.654, 313.471, 52836.979 23/06/11,16:34:02,10,11,1, 11.8,1,1, 18.830, 10693.632, 313.478, 52836.939 23/06/11,16:34:02,11,11,1, 11.8,1,1, 18.830, 10693.658, 313.436, 52836.922 23/06/11,16:34:02,12,11,1, 11.8,1,1, 18.830, 10693.629, 313.468, 52836.934 23/06/11,16:34:02,13,11,1, 11.8,1,1, 18.830, 10693.643, 313.465, 52836.948 23/06/11,16:34:02,14,11,1, 11.8,1,1, 18.830, 10693.625, 313.479, 52836.965 23/06/11,16:34:02,15,11,1, 11.8,1,1, 18.830, 10693.629, 313.456, 52836.938 23/06/11,16:34:02,16,11,1, 11.8,1,1, 18.830, 10693.612, 313.503, 52836.951 23/06/11,16:34:02,17,11,1, 11.8,1,1, 18.830, 10693.572, 313.484, 52836.960 23/06/11,16:34:02,18,11,1, 11.8,1,1, 18.830, 10693.581, 313.491, 52836.941 23/06/11,16:34:02,19,11,1, 11.8,1,1, 18.830, 10693.548, 313.523, 52836.964 23/06/11,16:34:03,00,10,1, 11.9,1,1, 18.832, 10693.544, 313.523, 52836.964 23/06/11,16:34:03,01,10,1, 11.9,1,1, 18.832, 10693.592, 313.483, 52836.986 23/06/11,16:34:03,02,10,1, 11.9,1,1, 18.832, 10693.616, 313.451, 52836.993 23/06/11,16:34:03,03,10,1, 11.9,1,1, 18.832, 10693.631, 313.434, 52836.977 23/06/11,16:34:03,04,10,1, 11.9,1,1, 18.832, 10693.624, 313.449, 52837.021 23/06/11,16:34:03,05,10,1, 11.9,1,1, 18.832, 10693.649, 313.471, 52836.975 23/06/11,16:34:03,06,10,1, 11.9,1,1, 18.832, 10693.651, 313.413, 52836.943 23/06/11,16:34:03,07,10,1, 11.9,1,1, 18.832, 10693.664, 313.415, 52836.937 23/06/11,16:34:03,08,10,1, 11.9,1,1, 18.832, 10693.661, 313.428, 52836.947 23/06/11,16:34:03,09,10,1, 11.9,1,1, 18.832, 10693.648, 313.385, 52836.970 23/06/11,16:34:03,10,10,1, 11.9,1,1, 18.832, 10693.664, 313.417, 52836.960 23/06/11,16:34:03,11,10,1, 11.9,1,1, 18.832, 10693.674, 313.397, 52836.942 23/06/11,16:34:03,12,10,1, 11.9,1,1, 18.832, 10693.652, 313.374, 52836.950 23/06/11,16:34:03,13,10,1, 11.9,1,1, 18.832, 10693.660, 313.403, 52836.987 23/06/11,16:34:03,14,10,1, 11.9,1,1, 18.832, 10693.655, 313.384, 52837.003 23/06/11,16:34:03,15,10,1, 11.9,1,1, 18.832, 10693.654, 313.370, 52836.944 23/06/11,16:34:03,16,10,1, 11.9,1,1, 18.832, 10693.674, 313.373, 52836.975 23/06/11,16:34:03,17,10,1, 11.9,1,1, 18.832, 10693.683, 313.384, 52836.968 23/06/11,16:34:03,18,10,1, 11.9,1,1, 18.832, 10693.688, 313.365, 52836.972 23/06/11,16:34:03,19,10,1, 11.9,1,1, 18.832, 10693.674, 313.358, 52836.947 23/06/11,16:34:04,00,10,1, 11.9,1,1, 18.829, 10693.669, 313.358, 52836.947 23/06/11,16:34:04,01,10,1, 11.9,1,1, 18.829, 10693.701, 313.349, 52836.929 23/06/11,16:34:04,02,10,1, 11.9,1,1, 18.829, 10693.725, 313.370, 52836.945 23/06/11,16:34:04,03,10,1, 11.9,1,1, 18.829, 10693.713, 313.358, 52836.962 23/06/11,16:34:04,04,10,1, 11.9,1,1, 18.829, 10693.726, 313.362, 52836.924 23/06/11,16:34:04,05,10,1, 11.9,1,1, 18.829, 10693.718, 313.341, 52836.972 23/06/11,16:34:04,06,10,1, 11.9,1,1, 18.829, 10693.725, 313.370, 52836.958 23/06/11,16:34:04,07,10,1, 11.9,1,1, 18.829, 10693.682, 313.348, 52836.981 23/06/11,16:34:04,08,10,1, 11.9,1,1, 18.829, 10693.686, 313.351, 52836.971 23/06/11,16:34:04,09,10,1, 11.9,1,1, 18.829, 10693.700, 313.381, 52837.016 23/06/11,16:34:04,10,10,1, 11.9,1,1, 18.829, 10693.695, 313.380, 52836.997 23/06/11,16:34:04,11,10,1, 11.9,1,1, 18.829, 10693.681, 313.392, 52837.006 23/06/11,16:34:04,12,10,1, 11.9,1,1, 18.829, 10693.693, 313.388, 52836.999 23/06/11,16:34:04,13,10,1, 11.9,1,1, 18.829, 10693.709, 313.376, 52836.984 23/06/11,16:34:04,14,10,1, 11.9,1,1, 18.829, 10693.719, 313.382, 52837.022 23/06/11,16:34:04,15,10,1, 11.9,1,1, 18.829, 10693.734, 313.354, 52836.986 23/06/11,16:34:04,16,10,1, 11.9,1,1, 18.829, 10693.739, 313.375, 52837.059 23/06/11,16:34:04,17,10,1, 11.9,1,1, 18.829, 10693.725, 313.354, 52837.023 23/06/11,16:34:04,18,10,1, 11.9,1,1, 18.829, 10693.736, 313.359, 52837.021 23/06/11,16:34:04,19,10,1, 11.9,1,1, 18.829, 10693.751, 313.331, 52836.987 23/06/11,16:34:05,00,09,1, 11.9,1,1, 18.830, 10693.744, 313.331, 52836.987 23/06/11,16:34:05,01,09,1, 11.9,1,1, 18.830, 10693.738, 313.338, 52837.030 23/06/11,16:34:05,02,09,1, 11.9,1,1, 18.830, 10693.753, 313.310, 52836.953 23/06/11,16:34:05,03,09,1, 11.9,1,1, 18.830, 10693.763, 313.368, 52837.067 23/06/11,16:34:05,04,09,1, 11.9,1,1, 18.830, 10693.722, 313.347, 52837.025 23/06/11,16:34:05,05,09,1, 11.9,1,1, 18.830, 10693.761, 313.356, 52837.018 23/06/11,16:34:05,06,09,1, 11.9,1,1, 18.830, 10693.748, 313.344, 52837.036 23/06/11,16:34:05,07,09,1, 11.9,1,1, 18.830, 10693.735, 313.352, 52837.006 23/06/11,16:34:05,08,09,1, 11.9,1,1, 18.830, 10693.725, 313.362, 52837.030 23/06/11,16:34:05,09,09,1, 11.9,1,1, 18.830, 10693.756, 313.332, 52837.046 23/06/11,16:34:05,10,09,1, 11.9,1,1, 18.830, 10693.758, 313.376, 52836.973 23/06/11,16:34:05,11,09,1, 11.9,1,1, 18.830, 10693.781, 313.340, 52836.978 23/06/11,16:34:05,12,09,1, 11.9,1,1, 18.830, 10693.759, 313.334, 52837.025 23/06/11,16:34:05,13,09,1, 11.9,1,1, 18.830, 10693.775, 313.318, 52837.046 23/06/11,16:34:05,14,09,1, 11.9,1,1, 18.830, 10693.750, 313.357, 52837.014 23/06/11,16:34:05,15,09,1, 11.9,1,1, 18.830, 10693.756, 313.338, 52837.010 23/06/11,16:34:05,16,09,1, 11.9,1,1, 18.830, 10693.755, 313.341, 52837.041 23/06/11,16:34:05,17,09,1, 11.9,1,1, 18.830, 10693.741, 313.348, 52836.997 23/06/11,16:34:05,18,09,1, 11.9,1,1, 18.830, 10693.765, 313.361, 52837.040 23/06/11,16:34:05,19,09,1, 11.9,1,1, 18.830, 10693.754, 313.373, 52837.001 23/06/11,16:34:06,00,09,1, 11.9,1,1, 18.829, 10693.753, 313.373, 52837.001 23/06/11,16:34:06,01,09,1, 11.9,1,1, 18.829, 10693.765, 313.374, 52837.052 23/06/11,16:34:06,02,09,1, 11.9,1,1, 18.829, 10693.729, 313.386, 52837.034 23/06/11,16:34:06,03,09,1, 11.9,1,1, 18.829, 10693.688, 313.352, 52837.057 23/06/11,16:34:06,04,09,1, 11.9,1,1, 18.829, 10693.701, 313.399, 52837.055 23/06/11,16:34:06,05,09,1, 11.9,1,1, 18.829, 10693.707, 313.362, 52837.053 23/06/11,16:34:06,06,09,1, 11.9,1,1, 18.829, 10693.692, 313.396, 52837.084 23/06/11,16:34:06,07,09,1, 11.9,1,1, 18.829, 10693.701, 313.367, 52837.067 23/06/11,16:34:06,08,09,1, 11.9,1,1, 18.829, 10693.678, 313.366, 52837.033 23/06/11,16:34:06,09,09,1, 11.9,1,1, 18.829, 10693.697, 313.348, 52837.068 23/06/11,16:34:06,10,09,1, 11.9,1,1, 18.829, 10693.685, 313.327, 52837.091 23/06/11,16:34:06,11,09,1, 11.9,1,1, 18.829, 10693.679, 313.333, 52837.082 23/06/11,16:34:06,12,09,1, 11.9,1,1, 18.829, 10693.661, 313.327, 52837.082 23/06/11,16:34:06,13,09,1, 11.9,1,1, 18.829, 10693.682, 313.322, 52837.041 23/06/11,16:34:06,14,09,1, 11.9,1,1, 18.829, 10693.709, 313.305, 52837.063 23/06/11,16:34:06,15,09,1, 11.9,1,1, 18.829, 10693.707, 313.334, 52837.039 23/06/11,16:34:06,16,09,1, 11.9,1,1, 18.829, 10693.730, 313.319, 52837.076 23/06/11,16:34:06,17,09,1, 11.9,1,1, 18.829, 10693.722, 313.283, 52837.067 23/06/11,16:34:06,18,09,1, 11.9,1,1, 18.829, 10693.740, 313.329, 52837.086 23/06/11,16:34:06,19,09,1, 11.9,1,1, 18.829, 10693.759, 313.310, 52837.100 23/06/11,16:34:07,00,11,1, 11.9,1,1, 18.831, 10693.753, 313.310, 52837.100 23/06/11,16:34:07,01,11,1, 11.9,1,1, 18.831, 10693.736, 313.314, 52837.103 23/06/11,16:34:07,02,11,1, 11.9,1,1, 18.831, 10693.730, 313.319, 52837.046 23/06/11,16:34:07,03,11,1, 11.9,1,1, 18.831, 10693.735, 313.313, 52837.036 23/06/11,16:34:07,04,11,1, 11.9,1,1, 18.831, 10693.728, 313.299, 52837.066 23/06/11,16:34:07,05,11,1, 11.9,1,1, 18.831, 10693.748, 313.310, 52837.011 23/06/11,16:34:07,06,11,1, 11.9,1,1, 18.831, 10693.785, 313.309, 52837.096 23/06/11,16:34:07,07,11,1, 11.9,1,1, 18.831, 10693.772, 313.283, 52837.047 23/06/11,16:34:07,08,11,1, 11.9,1,1, 18.831, 10693.797, 313.278, 52837.062 23/06/11,16:34:07,09,11,1, 11.9,1,1, 18.831, 10693.805, 313.255, 52837.044 23/06/11,16:34:07,10,11,1, 11.9,1,1, 18.831, 10693.818, 313.289, 52837.065 23/06/11,16:34:07,11,11,1, 11.9,1,1, 18.831, 10693.828, 313.272, 52837.071 23/06/11,16:34:07,12,11,1, 11.9,1,1, 18.831, 10693.855, 313.271, 52837.074 23/06/11,16:34:07,13,11,1, 11.9,1,1, 18.831, 10693.821, 313.257, 52837.076 23/06/11,16:34:07,14,11,1, 11.9,1,1, 18.831, 10693.821, 313.257, 52837.080 23/06/11,16:34:07,15,11,1, 11.9,1,1, 18.831, 10693.830, 313.263, 52837.123 23/06/11,16:34:07,16,11,1, 11.9,1,1, 18.831, 10693.812, 313.247, 52837.079 23/06/11,16:34:07,17,11,1, 11.9,1,1, 18.831, 10693.807, 313.240, 52837.084 23/06/11,16:34:07,18,11,1, 11.9,1,1, 18.831, 10693.856, 313.214, 52837.085 23/06/11,16:34:07,19,11,1, 11.9,1,1, 18.831, 10693.823, 313.249, 52837.060 23/06/11,16:34:08,00,09,1, 11.9,1,1, 18.830, 10693.820, 313.249, 52837.060 23/06/11,16:34:08,01,09,1, 11.9,1,1, 18.830, 10693.825, 313.206, 52837.081 23/06/11,16:34:08,02,09,1, 11.9,1,1, 18.830, 10693.821, 313.216, 52837.074 23/06/11,16:34:08,03,09,1, 11.9,1,1, 18.830, 10693.837, 313.201, 52837.076 23/06/11,16:34:08,04,09,1, 11.9,1,1, 18.830, 10693.852, 313.245, 52837.052 23/06/11,16:34:08,05,09,1, 11.9,1,1, 18.830, 10693.863, 313.219, 52837.072 23/06/11,16:34:08,06,09,1, 11.9,1,1, 18.830, 10693.865, 313.213, 52837.061 23/06/11,16:34:08,07,09,1, 11.9,1,1, 18.830, 10693.847, 313.234, 52837.091 23/06/11,16:34:08,08,09,1, 11.9,1,1, 18.830, 10693.830, 313.196, 52837.072 23/06/11,16:34:08,09,09,1, 11.9,1,1, 18.830, 10693.828, 313.204, 52837.101 23/06/11,16:34:08,10,09,1, 11.9,1,1, 18.830, 10693.848, 313.216, 52837.075 23/06/11,16:34:08,11,09,1, 11.9,1,1, 18.830, 10693.833, 313.189, 52837.088 23/06/11,16:34:08,12,09,1, 11.9,1,1, 18.830, 10693.840, 313.201, 52837.093 23/06/11,16:34:08,13,09,1, 11.9,1,1, 18.830, 10693.852, 313.188, 52837.081 23/06/11,16:34:08,14,09,1, 11.9,1,1, 18.830, 10693.867, 313.227, 52837.081 23/06/11,16:34:08,15,09,1, 11.9,1,1, 18.830, 10693.879, 313.197, 52837.092 23/06/11,16:34:08,16,09,1, 11.9,1,1, 18.830, 10693.883, 313.209, 52837.081 23/06/11,16:34:08,17,09,1, 11.9,1,1, 18.830, 10693.855, 313.208, 52837.086 23/06/11,16:34:08,18,09,1, 11.9,1,1, 18.830, 10693.869, 313.189, 52837.055 23/06/11,16:34:08,19,09,1, 11.9,1,1, 18.830, 10693.867, 313.216, 52837.140 23/06/11,16:34:09,00,10,1, 11.9,1,1, 18.826, 10693.861, 313.216, 52837.140 23/06/11,16:34:09,01,10,1, 11.9,1,1, 18.826, 10693.876, 313.208, 52837.126 23/06/11,16:34:09,02,10,1, 11.9,1,1, 18.826, 10693.909, 313.168, 52837.106 23/06/11,16:34:09,03,10,1, 11.9,1,1, 18.826, 10693.893, 313.188, 52837.109 23/06/11,16:34:09,04,10,1, 11.9,1,1, 18.826, 10693.856, 313.201, 52837.158 23/06/11,16:34:09,05,10,1, 11.9,1,1, 18.826, 10693.865, 313.159, 52837.104 23/06/11,16:34:09,06,10,1, 11.9,1,1, 18.826, 10693.863, 313.192, 52837.142 23/06/11,16:34:09,07,10,1, 11.9,1,1, 18.826, 10693.870, 313.174, 52837.152 23/06/11,16:34:09,08,10,1, 11.9,1,1, 18.826, 10693.883, 313.140, 52837.119 23/06/11,16:34:09,09,10,1, 11.9,1,1, 18.826, 10693.927, 313.172, 52837.127 23/06/11,16:34:09,10,10,1, 11.9,1,1, 18.826, 10693.922, 313.139, 52837.107 23/06/11,16:34:09,11,10,1, 11.9,1,1, 18.826, 10693.911, 313.163, 52837.081 23/06/11,16:34:09,12,10,1, 11.9,1,1, 18.826, 10693.924, 313.145, 52837.139 23/06/11,16:34:09,13,10,1, 11.9,1,1, 18.826, 10693.920, 313.162, 52837.105 23/06/11,16:34:09,14,10,1, 11.9,1,1, 18.826, 10693.919, 313.171, 52837.143 23/06/11,16:34:09,15,10,1, 11.9,1,1, 18.826, 10693.923, 313.141, 52837.123 23/06/11,16:34:09,16,10,1, 11.9,1,1, 18.826, 10693.934, 313.162, 52837.155 23/06/11,16:34:09,17,10,1, 11.9,1,1, 18.826, 10693.955, 313.147, 52837.113 23/06/11,16:34:09,18,10,1, 11.9,1,1, 18.826, 10693.968, 313.172, 52837.112 23/06/11,16:34:09,19,10,1, 11.9,1,1, 18.826, 10693.956, 313.161, 52837.079 23/06/11,16:34:10,00,11,1, 11.9,1,1, 18.827, 10693.953, 313.161, 52837.079 23/06/11,16:34:10,01,11,1, 11.9,1,1, 18.827, 10693.965, 313.142, 52837.170 23/06/11,16:34:10,02,11,1, 11.9,1,1, 18.827, 10693.929, 313.103, 52837.112 23/06/11,16:34:10,03,11,1, 11.9,1,1, 18.827, 10693.921, 313.125, 52837.136 23/06/11,16:34:10,04,11,1, 11.9,1,1, 18.827, 10693.930, 313.122, 52837.135 23/06/11,16:34:10,05,11,1, 11.9,1,1, 18.827, 10693.943, 313.105, 52837.161 23/06/11,16:34:10,06,11,1, 11.9,1,1, 18.827, 10693.958, 313.133, 52837.180 23/06/11,16:34:10,07,11,1, 11.9,1,1, 18.827, 10693.963, 313.112, 52837.123 23/06/11,16:34:10,08,11,1, 11.9,1,1, 18.827, 10693.947, 313.122, 52837.122 23/06/11,16:34:10,09,11,1, 11.9,1,1, 18.827, 10693.951, 313.151, 52837.150 23/06/11,16:34:10,10,11,1, 11.9,1,1, 18.827, 10693.894, 313.149, 52837.139 23/06/11,16:34:10,11,11,1, 11.9,1,1, 18.827, 10693.884, 313.136, 52837.182 23/06/11,16:34:10,12,11,1, 11.9,1,1, 18.827, 10693.896, 313.137, 52837.187 23/06/11,16:34:10,13,11,1, 11.9,1,1, 18.827, 10693.877, 313.141, 52837.175 23/06/11,16:34:10,14,11,1, 11.9,1,1, 18.827, 10693.906, 313.149, 52837.179 23/06/11,16:34:10,15,11,1, 11.9,1,1, 18.827, 10693.895, 313.139, 52837.180 23/06/11,16:34:10,16,11,1, 11.9,1,1, 18.827, 10693.925, 313.128, 52837.161 23/06/11,16:34:10,17,11,1, 11.9,1,1, 18.827, 10693.933, 313.114, 52837.132 23/06/11,16:34:10,18,11,1, 11.9,1,1, 18.827, 10693.933, 313.134, 52837.140 23/06/11,16:34:10,19,11,1, 11.9,1,1, 18.827, 10693.930, 313.133, 52837.144 23/06/11,16:34:11,00,11,1, 11.9,1,1, 18.830, 10693.928, 313.133, 52837.144 23/06/11,16:34:11,01,11,1, 11.9,1,1, 18.830, 10693.990, 313.120, 52837.167 23/06/11,16:34:11,02,11,1, 11.9,1,1, 18.830, 10693.982, 313.095, 52837.179 23/06/11,16:34:11,03,11,1, 11.9,1,1, 18.830, 10693.957, 313.127, 52837.210 23/06/11,16:34:11,04,11,1, 11.9,1,1, 18.830, 10693.946, 313.090, 52837.162 23/06/11,16:34:11,05,11,1, 11.9,1,1, 18.830, 10693.976, 313.138, 52837.197 23/06/11,16:34:11,06,11,1, 11.9,1,1, 18.830, 10693.949, 313.126, 52837.187 23/06/11,16:34:11,07,11,1, 11.9,1,1, 18.830, 10693.948, 313.078, 52837.177 23/06/11,16:34:11,08,11,1, 11.9,1,1, 18.830, 10694.020, 313.120, 52837.226 23/06/11,16:34:11,09,11,1, 11.9,1,1, 18.830, 10694.011, 313.067, 52837.172 23/06/11,16:34:11,10,11,1, 11.9,1,1, 18.830, 10694.029, 313.102, 52837.242 23/06/11,16:34:11,11,11,1, 11.9,1,1, 18.830, 10694.034, 313.104, 52837.186 23/06/11,16:34:11,12,11,1, 11.9,1,1, 18.830, 10694.023, 313.091, 52837.178 23/06/11,16:34:11,13,11,1, 11.9,1,1, 18.830, 10694.035, 313.117, 52837.217 23/06/11,16:34:11,14,11,1, 11.9,1,1, 18.830, 10694.039, 313.073, 52837.177 23/06/11,16:34:11,15,11,1, 11.9,1,1, 18.830, 10694.034, 313.104, 52837.232 23/06/11,16:34:11,16,11,1, 11.9,1,1, 18.830, 10693.996, 313.108, 52837.196 23/06/11,16:34:11,17,11,1, 11.9,1,1, 18.830, 10693.948, 313.108, 52837.202 23/06/11,16:34:11,18,11,1, 11.9,1,1, 18.830, 10693.959, 313.118, 52837.192 23/06/11,16:34:11,19,11,1, 11.9,1,1, 18.830, 10693.972, 313.064, 52837.181 23/06/11,16:34:12,00,12,1, 11.9,1,1, 18.823, 10693.970, 313.064, 52837.181 23/06/11,16:34:12,01,12,1, 11.9,1,1, 18.823, 10693.991, 313.103, 52837.166 23/06/11,16:34:12,02,12,1, 11.9,1,1, 18.823, 10693.987, 313.064, 52837.187 23/06/11,16:34:12,03,12,1, 11.9,1,1, 18.823, 10693.993, 313.093, 52837.196 23/06/11,16:34:12,04,12,1, 11.9,1,1, 18.823, 10694.008, 313.046, 52837.199 23/06/11,16:34:12,05,12,1, 11.9,1,1, 18.823, 10694.008, 313.080, 52837.185 23/06/11,16:34:12,06,12,1, 11.9,1,1, 18.823, 10694.025, 313.073, 52837.180 23/06/11,16:34:12,07,12,1, 11.9,1,1, 18.823, 10694.033, 313.041, 52837.171 23/06/11,16:34:12,08,12,1, 11.9,1,1, 18.823, 10694.000, 313.073, 52837.168 23/06/11,16:34:12,09,12,1, 11.9,1,1, 18.823, 10694.014, 313.049, 52837.202 23/06/11,16:34:12,10,12,1, 11.9,1,1, 18.823, 10694.016, 313.059, 52837.168 23/06/11,16:34:12,11,12,1, 11.9,1,1, 18.823, 10693.988, 313.071, 52837.184 23/06/11,16:34:12,12,12,1, 11.9,1,1, 18.823, 10693.975, 313.023, 52837.210 23/06/11,16:34:12,13,12,1, 11.9,1,1, 18.823, 10694.003, 313.066, 52837.199 23/06/11,16:34:12,14,12,1, 11.9,1,1, 18.823, 10694.041, 313.048, 52837.226 23/06/11,16:34:12,15,12,1, 11.9,1,1, 18.823, 10694.005, 313.021, 52837.189 23/06/11,16:34:12,16,12,1, 11.9,1,1, 18.823, 10694.043, 313.053, 52837.244 23/06/11,16:34:12,17,12,1, 11.9,1,1, 18.823, 10694.039, 313.009, 52837.185 23/06/11,16:34:12,18,12,1, 11.9,1,1, 18.823, 10694.030, 313.031, 52837.220 23/06/11,16:34:12,19,12,1, 11.9,1,1, 18.823, 10694.053, 313.026, 52837.192 23/06/11,16:34:13,00,11,1, 11.9,1,1, 18.828, 10694.045, 313.026, 52837.192 23/06/11,16:34:13,01,11,1, 11.9,1,1, 18.828, 10694.057, 313.006, 52837.224 23/06/11,16:34:13,02,11,1, 11.9,1,1, 18.828, 10694.067, 313.003, 52837.220 23/06/11,16:34:13,03,11,1, 11.9,1,1, 18.828, 10694.071, 313.008, 52837.240 23/06/11,16:34:13,04,11,1, 11.9,1,1, 18.828, 10694.061, 312.986, 52837.212 23/06/11,16:34:13,05,11,1, 11.9,1,1, 18.828, 10694.083, 312.982, 52837.240 23/06/11,16:34:13,06,11,1, 11.9,1,1, 18.828, 10694.101, 313.017, 52837.265 23/06/11,16:34:13,07,11,1, 11.9,1,1, 18.828, 10694.077, 312.975, 52837.190 23/06/11,16:34:13,08,11,1, 11.9,1,1, 18.828, 10694.076, 312.999, 52837.240 23/06/11,16:34:13,09,11,1, 11.9,1,1, 18.828, 10694.080, 312.993, 52837.210 23/06/11,16:34:13,10,11,1, 11.9,1,1, 18.828, 10694.072, 313.007, 52837.202 23/06/11,16:34:13,11,11,1, 11.9,1,1, 18.828, 10694.054, 313.013, 52837.204 23/06/11,16:34:13,12,11,1, 11.9,1,1, 18.828, 10694.095, 313.015, 52837.221 23/06/11,16:34:13,13,11,1, 11.9,1,1, 18.828, 10694.083, 312.992, 52837.194 23/06/11,16:34:13,14,11,1, 11.9,1,1, 18.828, 10694.094, 312.983, 52837.214 23/06/11,16:34:13,15,11,1, 11.9,1,1, 18.828, 10694.088, 312.991, 52837.221 23/06/11,16:34:13,16,11,1, 11.9,1,1, 18.828, 10694.065, 313.013, 52837.242 23/06/11,16:34:13,17,11,1, 11.9,1,1, 18.828, 10694.097, 312.973, 52837.207 23/06/11,16:34:13,18,11,1, 11.9,1,1, 18.828, 10694.092, 312.985, 52837.237 23/06/11,16:34:13,19,11,1, 11.9,1,1, 18.828, 10694.071, 313.025, 52837.263 23/06/11,16:34:14,00,12,1, 11.9,1,1, 18.824, 10694.070, 313.025, 52837.263 23/06/11,16:34:14,01,12,1, 11.9,1,1, 18.824, 10694.073, 312.998, 52837.209 23/06/11,16:34:14,02,12,1, 11.9,1,1, 18.824, 10694.090, 312.963, 52837.228 23/06/11,16:34:14,03,12,1, 11.9,1,1, 18.824, 10694.119, 312.962, 52837.221 23/06/11,16:34:14,04,12,1, 11.9,1,1, 18.824, 10694.136, 312.962, 52837.257 23/06/11,16:34:14,05,12,1, 11.9,1,1, 18.824, 10694.133, 312.957, 52837.194 23/06/11,16:34:14,06,12,1, 11.9,1,1, 18.824, 10694.130, 312.983, 52837.222 23/06/11,16:34:14,07,12,1, 11.9,1,1, 18.824, 10694.146, 312.979, 52837.232 23/06/11,16:34:14,08,12,1, 11.9,1,1, 18.824, 10694.139, 312.938, 52837.214 23/06/11,16:34:14,09,12,1, 11.9,1,1, 18.824, 10694.161, 312.973, 52837.245 23/06/11,16:34:14,10,12,1, 11.9,1,1, 18.824, 10694.169, 312.927, 52837.248 23/06/11,16:34:14,11,12,1, 11.9,1,1, 18.824, 10694.160, 312.952, 52837.201 23/06/11,16:34:14,12,12,1, 11.9,1,1, 18.824, 10694.170, 312.943, 52837.269 23/06/11,16:34:14,13,12,1, 11.9,1,1, 18.824, 10694.171, 312.931, 52837.234 23/06/11,16:34:14,14,12,1, 11.9,1,1, 18.824, 10694.162, 312.929, 52837.243 23/06/11,16:34:14,15,12,1, 11.9,1,1, 18.824, 10694.178, 312.941, 52837.248 23/06/11,16:34:14,16,12,1, 11.9,1,1, 18.824, 10694.161, 312.943, 52837.229 23/06/11,16:34:14,17,12,1, 11.9,1,1, 18.824, 10694.162, 312.951, 52837.258 23/06/11,16:34:14,18,12,1, 11.9,1,1, 18.824, 10694.179, 312.922, 52837.231 23/06/11,16:34:14,19,12,1, 11.9,1,1, 18.824, 10694.187, 312.965, 52837.226 23/06/11,16:34:15,00,12,1, 11.9,1,1, 18.826, 10694.187, 312.965, 52837.226 23/06/11,16:34:15,01,12,1, 11.9,1,1, 18.826, 10694.154, 312.934, 52837.242 23/06/11,16:34:15,02,12,1, 11.9,1,1, 18.826, 10694.195, 312.969, 52837.263 23/06/11,16:34:15,03,12,1, 11.9,1,1, 18.826, 10694.163, 312.944, 52837.221 23/06/11,16:34:15,04,12,1, 11.9,1,1, 18.826, 10694.169, 312.976, 52837.300 23/06/11,16:34:15,05,12,1, 11.9,1,1, 18.826, 10694.180, 312.953, 52837.211 23/06/11,16:34:15,06,12,1, 11.9,1,1, 18.826, 10694.174, 312.922, 52837.224 23/06/11,16:34:15,07,12,1, 11.9,1,1, 18.826, 10694.196, 312.929, 52837.262 23/06/11,16:34:15,08,12,1, 11.9,1,1, 18.826, 10694.207, 312.942, 52837.261 23/06/11,16:34:15,09,12,1, 11.9,1,1, 18.826, 10694.183, 312.916, 52837.232 23/06/11,16:34:15,10,12,1, 11.9,1,1, 18.826, 10694.183, 312.971, 52837.303 23/06/11,16:34:15,11,12,1, 11.9,1,1, 18.826, 10694.167, 312.959, 52837.249 23/06/11,16:34:15,12,12,1, 11.9,1,1, 18.826, 10694.184, 312.967, 52837.232 23/06/11,16:34:15,13,12,1, 11.9,1,1, 18.826, 10694.138, 312.953, 52837.292 23/06/11,16:34:15,14,12,1, 11.9,1,1, 18.826, 10694.145, 312.948, 52837.253 23/06/11,16:34:15,15,12,1, 11.9,1,1, 18.826, 10694.146, 312.945, 52837.247 23/06/11,16:34:15,16,12,1, 11.9,1,1, 18.826, 10694.134, 312.953, 52837.292 23/06/11,16:34:15,17,12,1, 11.9,1,1, 18.826, 10694.124, 312.954, 52837.277 23/06/11,16:34:15,18,12,1, 11.9,1,1, 18.826, 10694.137, 312.959, 52837.307 23/06/11,16:34:15,19,12,1, 11.9,1,1, 18.826, 10694.127, 312.944, 52837.275 23/06/11,16:34:16,00,12,1, 12.0,1,1, 18.828, 10694.120, 312.944, 52837.275 23/06/11,16:34:16,01,12,1, 12.0,1,1, 18.828, 10694.161, 312.942, 52837.341 23/06/11,16:34:16,02,12,1, 12.0,1,1, 18.828, 10694.143, 312.951, 52837.297 23/06/11,16:34:16,03,12,1, 12.0,1,1, 18.828, 10694.160, 312.967, 52837.311 23/06/11,16:34:16,04,12,1, 12.0,1,1, 18.828, 10694.156, 312.951, 52837.317 23/06/11,16:34:16,05,12,1, 12.0,1,1, 18.828, 10694.148, 312.977, 52837.299 23/06/11,16:34:16,06,12,1, 12.0,1,1, 18.828, 10694.152, 312.979, 52837.311 23/06/11,16:34:16,07,12,1, 12.0,1,1, 18.828, 10694.145, 312.943, 52837.292 23/06/11,16:34:16,08,12,1, 12.0,1,1, 18.828, 10694.162, 312.969, 52837.359 23/06/11,16:34:16,09,12,1, 12.0,1,1, 18.828, 10694.174, 312.937, 52837.320 23/06/11,16:34:16,10,12,1, 12.0,1,1, 18.828, 10694.137, 312.937, 52837.340 23/06/11,16:34:16,11,12,1, 12.0,1,1, 18.828, 10694.141, 312.953, 52837.302 23/06/11,16:34:16,12,12,1, 12.0,1,1, 18.828, 10694.146, 312.945, 52837.310 23/06/11,16:34:16,13,12,1, 12.0,1,1, 18.828, 10694.136, 312.961, 52837.339 23/06/11,16:34:16,14,12,1, 12.0,1,1, 18.828, 10694.139, 312.978, 52837.317 23/06/11,16:34:16,15,12,1, 12.0,1,1, 18.828, 10694.129, 312.947, 52837.312 23/06/11,16:34:16,16,12,1, 12.0,1,1, 18.828, 10694.133, 312.967, 52837.355 23/06/11,16:34:16,17,12,1, 12.0,1,1, 18.828, 10694.128, 312.933, 52837.314 23/06/11,16:34:16,18,12,1, 12.0,1,1, 18.828, 10694.118, 312.957, 52837.319 23/06/11,16:34:16,19,12,1, 12.0,1,1, 18.828, 10694.148, 312.957, 52837.331 23/06/11,16:34:17,00,12,1, 11.9,1,1, 18.827, 10694.145, 312.957, 52837.331 23/06/11,16:34:17,01,12,1, 11.9,1,1, 18.827, 10694.132, 312.956, 52837.336 23/06/11,16:34:17,02,12,1, 11.9,1,1, 18.827, 10694.146, 312.946, 52837.322 23/06/11,16:34:17,03,12,1, 11.9,1,1, 18.827, 10694.123, 312.922, 52837.326 23/06/11,16:34:17,04,12,1, 11.9,1,1, 18.827, 10694.131, 312.972, 52837.364 23/06/11,16:34:17,05,12,1, 11.9,1,1, 18.827, 10694.144, 312.941, 52837.366 23/06/11,16:34:17,06,12,1, 11.9,1,1, 18.827, 10694.146, 312.936, 52837.346 23/06/11,16:34:17,07,12,1, 11.9,1,1, 18.827, 10694.145, 312.932, 52837.402 23/06/11,16:34:17,08,12,1, 11.9,1,1, 18.827, 10694.142, 312.917, 52837.365 23/06/11,16:34:17,09,12,1, 11.9,1,1, 18.827, 10694.153, 312.941, 52837.341 23/06/11,16:34:17,10,12,1, 11.9,1,1, 18.827, 10694.173, 312.950, 52837.356 23/06/11,16:34:17,11,12,1, 11.9,1,1, 18.827, 10694.161, 312.935, 52837.455 23/06/11,16:34:17,12,12,1, 11.9,1,1, 18.827, 10694.173, 312.961, 52837.288 23/06/11,16:34:17,13,12,1, 11.9,1,1, 18.827, 10694.125, 312.913, 52837.347 23/06/11,16:34:17,14,12,1, 11.9,1,1, 18.827, 10694.152, 312.937, 52837.345 23/06/11,16:34:17,15,12,1, 11.9,1,1, 18.827, 10694.168, 312.967, 52837.365 23/06/11,16:34:17,16,12,1, 11.9,1,1, 18.827, 10694.169, 312.935, 52837.332 23/06/11,16:34:17,17,12,1, 11.9,1,1, 18.827, 10694.166, 312.965, 52837.366 23/06/11,16:34:17,18,12,1, 11.9,1,1, 18.827, 10694.184, 312.950, 52837.350 23/06/11,16:34:17,19,12,1, 11.9,1,1, 18.827, 10694.164, 312.961, 52837.327 23/06/11,16:34:18,00,11,1, 11.9,1,1, 18.824, 10694.162, 312.961, 52837.327 23/06/11,16:34:18,01,11,1, 11.9,1,1, 18.824, 10694.184, 312.942, 52837.343 23/06/11,16:34:18,02,11,1, 11.9,1,1, 18.824, 10694.190, 312.981, 52837.362 23/06/11,16:34:18,03,11,1, 11.9,1,1, 18.824, 10694.182, 312.950, 52837.375 23/06/11,16:34:18,04,11,1, 11.9,1,1, 18.824, 10694.194, 312.957, 52837.343 23/06/11,16:34:18,05,11,1, 11.9,1,1, 18.824, 10694.169, 312.960, 52837.397 23/06/11,16:34:18,06,11,1, 11.9,1,1, 18.824, 10694.198, 312.961, 52837.333 23/06/11,16:34:18,07,11,1, 11.9,1,1, 18.824, 10694.167, 312.942, 52837.341 23/06/11,16:34:18,08,11,1, 11.9,1,1, 18.824, 10694.161, 312.986, 52837.410 23/06/11,16:34:18,09,11,1, 11.9,1,1, 18.824, 10694.164, 312.929, 52837.367 23/06/11,16:34:18,10,11,1, 11.9,1,1, 18.824, 10694.199, 312.951, 52837.281 23/06/11,16:34:18,11,11,1, 11.9,1,1, 18.824, 10694.169, 312.960, 52837.318 23/06/11,16:34:18,12,11,1, 11.9,1,1, 18.824, 10694.141, 312.945, 52837.293 23/06/11,16:34:18,13,11,1, 11.9,1,1, 18.824, 10694.149, 312.967, 52837.460 23/06/11,16:34:18,14,11,1, 11.9,1,1, 18.824, 10694.167, 312.968, 52837.334 23/06/11,16:34:18,15,11,1, 11.9,1,1, 18.824, 10694.172, 312.957, 52837.372 23/06/11,16:34:18,16,11,1, 11.9,1,1, 18.824, 10694.160, 312.958, 52837.435 23/06/11,16:34:18,17,11,1, 11.9,1,1, 18.824, 10694.150, 312.959, 52837.361 23/06/11,16:34:18,18,11,1, 11.9,1,1, 18.824, 10694.148, 312.965, 52837.402 23/06/11,16:34:18,19,11,1, 11.9,1,1, 18.824, 10694.160, 312.957, 52837.430 23/06/11,16:34:19,00,11,1, 11.9,1,1, 18.827, 10694.153, 312.957, 52837.430 23/06/11,16:34:19,01,11,1, 11.9,1,1, 18.827, 10694.153, 312.973, 52837.387 23/06/11,16:34:19,02,11,1, 11.9,1,1, 18.827, 10694.176, 312.963, 52837.405 23/06/11,16:34:19,03,11,1, 11.9,1,1, 18.827, 10694.154, 312.955, 52837.399 23/06/11,16:34:19,04,11,1, 11.9,1,1, 18.827, 10694.162, 312.963, 52837.422 23/06/11,16:34:19,05,11,1, 11.9,1,1, 18.827, 10694.175, 312.937, 52837.411 23/06/11,16:34:19,06,11,1, 11.9,1,1, 18.827, 10694.155, 312.954, 52837.401 23/06/11,16:34:19,07,11,1, 11.9,1,1, 18.827, 10694.141, 312.978, 52837.432 23/06/11,16:34:19,08,11,1, 11.9,1,1, 18.827, 10694.149, 312.969, 52837.420 23/06/11,16:34:19,09,11,1, 11.9,1,1, 18.827, 10694.130, 312.957, 52837.382 23/06/11,16:34:19,10,11,1, 11.9,1,1, 18.827, 10694.147, 312.937, 52837.382 23/06/11,16:34:19,11,11,1, 11.9,1,1, 18.827, 10694.140, 312.954, 52837.409 23/06/11,16:34:19,12,11,1, 11.9,1,1, 18.827, 10694.156, 312.982, 52837.423 23/06/11,16:34:19,13,11,1, 11.9,1,1, 18.827, 10694.181, 312.939, 52837.451 23/06/11,16:34:19,14,11,1, 11.9,1,1, 18.827, 10694.166, 312.973, 52837.406 23/06/11,16:34:19,15,11,1, 11.9,1,1, 18.827, 10694.144, 312.967, 52837.456 23/06/11,16:34:19,16,11,1, 11.9,1,1, 18.827, 10694.170, 312.918, 52837.448 23/06/11,16:34:19,17,11,1, 11.9,1,1, 18.827, 10694.163, 312.943, 52837.383 23/06/11,16:34:19,18,11,1, 11.9,1,1, 18.827, 10694.160, 312.971, 52837.428 23/06/11,16:34:19,19,11,1, 11.9,1,1, 18.827, 10694.161, 312.940, 52837.413 23/06/11,16:34:20,00,12,1, 11.9,1,1, 18.826, 10694.153, 312.940, 52837.413 23/06/11,16:34:20,01,12,1, 11.9,1,1, 18.826, 10694.173, 312.939, 52837.392 23/06/11,16:34:20,02,12,1, 11.9,1,1, 18.826, 10694.156, 312.919, 52837.368 23/06/11,16:34:20,03,12,1, 11.9,1,1, 18.826, 10694.167, 312.936, 52837.401 23/06/11,16:34:20,04,12,1, 11.9,1,1, 18.826, 10694.174, 312.930, 52837.385 23/06/11,16:34:20,05,12,1, 11.9,1,1, 18.826, 10694.174, 312.942, 52837.433 23/06/11,16:34:20,06,12,1, 11.9,1,1, 18.826, 10694.195, 312.924, 52837.445 23/06/11,16:34:20,07,12,1, 11.9,1,1, 18.826, 10694.207, 312.926, 52837.380 23/06/11,16:34:20,08,12,1, 11.9,1,1, 18.826, 10694.189, 312.956, 52837.446 23/06/11,16:34:20,09,12,1, 11.9,1,1, 18.826, 10694.193, 312.924, 52837.436 23/06/11,16:34:20,10,12,1, 11.9,1,1, 18.826, 10694.207, 312.902, 52837.393 23/06/11,16:34:20,11,12,1, 11.9,1,1, 18.826, 10694.200, 312.941, 52837.450 23/06/11,16:34:20,12,12,1, 11.9,1,1, 18.826, 10694.213, 312.932, 52837.409 23/06/11,16:34:20,13,12,1, 11.9,1,1, 18.826, 10694.176, 312.918, 52837.387 23/06/11,16:34:20,14,12,1, 11.9,1,1, 18.826, 10694.207, 312.933, 52837.449 23/06/11,16:34:20,15,12,1, 11.9,1,1, 18.826, 10694.212, 312.928, 52837.421 23/06/11,16:34:20,16,12,1, 11.9,1,1, 18.826, 10694.203, 312.932, 52837.440 23/06/11,16:34:20,17,12,1, 11.9,1,1, 18.826, 10694.220, 312.939, 52837.482 23/06/11,16:34:20,18,12,1, 11.9,1,1, 18.826, 10694.231, 312.917, 52837.428 23/06/11,16:34:20,19,12,1, 11.9,1,1, 18.826, 10694.209, 312.932, 52837.316 23/06/11,16:34:21,00,12,1, 11.9,1,1, 18.822, 10694.203, 312.932, 52837.316 23/06/11,16:34:21,01,12,1, 11.9,1,1, 18.822, 10694.257, 312.875, 52837.391 23/06/11,16:34:21,02,12,1, 11.9,1,1, 18.822, 10694.243, 312.940, 52837.476 23/06/11,16:34:21,03,12,1, 11.9,1,1, 18.822, 10694.260, 312.907, 52837.432 23/06/11,16:34:21,04,12,1, 11.9,1,1, 18.822, 10694.252, 312.907, 52837.459 23/06/11,16:34:21,05,12,1, 11.9,1,1, 18.822, 10694.256, 312.921, 52837.467 23/06/11,16:34:21,06,12,1, 11.9,1,1, 18.822, 10694.244, 312.939, 52837.448 23/06/11,16:34:21,07,12,1, 11.9,1,1, 18.822, 10694.272, 312.915, 52837.494 23/06/11,16:34:21,08,12,1, 11.9,1,1, 18.822, 10694.261, 312.945, 52837.468 23/06/11,16:34:21,09,12,1, 11.9,1,1, 18.822, 10694.248, 312.905, 52837.462 23/06/11,16:34:21,10,12,1, 11.9,1,1, 18.822, 10694.241, 312.924, 52837.495 23/06/11,16:34:21,11,12,1, 11.9,1,1, 18.822, 10694.251, 312.915, 52837.500 23/06/11,16:34:21,12,12,1, 11.9,1,1, 18.822, 10694.259, 312.923, 52837.505 23/06/11,16:34:21,13,12,1, 11.9,1,1, 18.822, 10694.246, 312.953, 52837.430 23/06/11,16:34:21,14,12,1, 11.9,1,1, 18.822, 10694.231, 312.903, 52837.470 23/06/11,16:34:21,15,12,1, 11.9,1,1, 18.822, 10694.277, 312.926, 52837.447 23/06/11,16:34:21,16,12,1, 11.9,1,1, 18.822, 10694.243, 312.935, 52837.508 23/06/11,16:34:21,17,12,1, 11.9,1,1, 18.822, 10694.246, 312.928, 52837.492 23/06/11,16:34:21,18,12,1, 11.9,1,1, 18.822, 10694.243, 312.928, 52837.482 23/06/11,16:34:21,19,12,1, 11.9,1,1, 18.822, 10694.245, 312.930, 52837.490 23/06/11,16:34:22,00,12,1, 11.9,1,1, 18.824, 10694.237, 312.930, 52837.490 23/06/11,16:34:22,01,12,1, 11.9,1,1, 18.824, 10694.249, 312.941, 52837.521 23/06/11,16:34:22,02,12,1, 11.9,1,1, 18.824, 10694.250, 312.914, 52837.491 23/06/11,16:34:22,03,12,1, 11.9,1,1, 18.824, 10694.281, 312.901, 52837.493 23/06/11,16:34:22,04,12,1, 11.9,1,1, 18.824, 10694.256, 312.944, 52837.461 23/06/11,16:34:22,05,12,1, 11.9,1,1, 18.824, 10694.273, 312.905, 52837.434 23/06/11,16:34:22,06,12,1, 11.9,1,1, 18.824, 10694.255, 312.903, 52837.491 23/06/11,16:34:22,07,12,1, 11.9,1,1, 18.824, 10694.271, 312.913, 52837.513 23/06/11,16:34:22,08,12,1, 11.9,1,1, 18.824, 10694.263, 312.894, 52837.449 23/06/11,16:34:22,09,12,1, 11.9,1,1, 18.824, 10694.303, 312.881, 52837.519 23/06/11,16:34:22,10,12,1, 11.9,1,1, 18.824, 10694.285, 312.905, 52837.472 23/06/11,16:34:22,11,12,1, 11.9,1,1, 18.824, 10694.294, 312.868, 52837.453 23/06/11,16:34:22,12,12,1, 11.9,1,1, 18.824, 10694.289, 312.895, 52837.460 23/06/11,16:34:22,13,12,1, 11.9,1,1, 18.824, 10694.281, 312.909, 52837.509 23/06/11,16:34:22,14,12,1, 11.9,1,1, 18.824, 10694.300, 312.855, 52837.461 23/06/11,16:34:22,15,12,1, 11.9,1,1, 18.824, 10694.315, 312.914, 52837.503 23/06/11,16:34:22,16,12,1, 11.9,1,1, 18.824, 10694.304, 312.894, 52837.520 23/06/11,16:34:22,17,12,1, 11.9,1,1, 18.824, 10694.298, 312.883, 52837.478 23/06/11,16:34:22,18,12,1, 11.9,1,1, 18.824, 10694.288, 312.905, 52837.488 23/06/11,16:34:22,19,12,1, 11.9,1,1, 18.824, 10694.302, 312.872, 52837.527 23/06/11,16:34:23,00,12,1, 12.0,1,1, 18.820, 10694.295, 312.872, 52837.527 23/06/11,16:34:23,01,12,1, 12.0,1,1, 18.820, 10694.331, 312.899, 52837.566 23/06/11,16:34:23,02,12,1, 12.0,1,1, 18.820, 10694.310, 312.882, 52837.484 23/06/11,16:34:23,03,12,1, 12.0,1,1, 18.820, 10694.294, 312.908, 52837.470 23/06/11,16:34:23,04,12,1, 12.0,1,1, 18.820, 10694.334, 312.914, 52837.530 23/06/11,16:34:23,05,12,1, 12.0,1,1, 18.820, 10694.314, 312.909, 52837.496 23/06/11,16:34:23,06,12,1, 12.0,1,1, 18.820, 10694.296, 312.896, 52837.490 23/06/11,16:34:23,07,12,1, 12.0,1,1, 18.820, 10694.329, 312.910, 52837.534 23/06/11,16:34:23,08,12,1, 12.0,1,1, 18.820, 10694.298, 312.895, 52837.451 23/06/11,16:34:23,09,12,1, 12.0,1,1, 18.820, 10694.277, 312.907, 52837.503 23/06/11,16:34:23,10,12,1, 12.0,1,1, 18.820, 10694.316, 312.923, 52837.530 23/06/11,16:34:23,11,12,1, 12.0,1,1, 18.820, 10694.327, 312.889, 52837.508 23/06/11,16:34:23,12,12,1, 12.0,1,1, 18.820, 10694.292, 312.921, 52837.530 23/06/11,16:34:23,13,12,1, 12.0,1,1, 18.820, 10694.293, 312.880, 52837.478 23/06/11,16:34:23,14,12,1, 12.0,1,1, 18.820, 10694.294, 312.897, 52837.532 23/06/11,16:34:23,15,12,1, 12.0,1,1, 18.820, 10694.289, 312.933, 52837.500 23/06/11,16:34:23,16,12,1, 12.0,1,1, 18.820, 10694.289, 312.885, 52837.484 23/06/11,16:34:23,17,12,1, 12.0,1,1, 18.820, 10694.313, 312.908, 52837.520 23/06/11,16:34:23,18,12,1, 12.0,1,1, 18.820, 10694.292, 312.934, 52837.530 23/06/11,16:34:23,19,12,1, 12.0,1,1, 18.820, 10694.353, 312.883, 52837.507 23/06/11,16:34:24,00,12,1, 11.8,1,1, 18.823, 10694.345, 312.883, 52837.507 23/06/11,16:34:24,01,12,1, 11.8,1,1, 18.823, 10694.336, 312.928, 52837.564 23/06/11,16:34:24,02,12,1, 11.8,1,1, 18.823, 10694.341, 312.872, 52837.534 23/06/11,16:34:24,03,12,1, 11.8,1,1, 18.823, 10694.359, 312.899, 52837.518 23/06/11,16:34:24,04,12,1, 11.8,1,1, 18.823, 10694.352, 312.903, 52837.527 23/06/11,16:34:24,05,12,1, 11.8,1,1, 18.823, 10694.352, 312.899, 52837.496 23/06/11,16:34:24,06,12,1, 11.8,1,1, 18.823, 10694.350, 312.896, 52837.534 23/06/11,16:34:24,07,12,1, 11.8,1,1, 18.823, 10694.343, 312.874, 52837.538 23/06/11,16:34:24,08,12,1, 11.8,1,1, 18.823, 10694.319, 312.891, 52837.496 23/06/11,16:34:24,09,12,1, 11.8,1,1, 18.823, 10694.349, 312.896, 52837.552 23/06/11,16:34:24,10,12,1, 11.8,1,1, 18.823, 10694.345, 312.880, 52837.519 23/06/11,16:34:24,11,12,1, 11.8,1,1, 18.823, 10694.341, 312.878, 52837.514 23/06/11,16:34:24,12,12,1, 11.8,1,1, 18.823, 10694.327, 312.889, 52837.535 23/06/11,16:34:24,13,12,1, 11.8,1,1, 18.823, 10694.349, 312.857, 52837.521 23/06/11,16:34:24,14,12,1, 11.8,1,1, 18.823, 10694.331, 312.868, 52837.520 23/06/11,16:34:24,15,12,1, 11.8,1,1, 18.823, 10694.335, 312.895, 52837.535 23/06/11,16:34:24,16,12,1, 11.8,1,1, 18.823, 10694.326, 312.874, 52837.524 23/06/11,16:34:24,17,12,1, 11.8,1,1, 18.823, 10694.317, 312.874, 52837.559 23/06/11,16:34:24,18,12,1, 11.8,1,1, 18.823, 10694.323, 312.880, 52837.569 23/06/11,16:34:24,19,12,1, 11.8,1,1, 18.823, 10694.342, 312.859, 52837.581 23/06/11,16:34:25,00,12,1, 11.9,1,1, 18.822, 10694.337, 312.859, 52837.581 23/06/11,16:34:25,01,12,1, 11.9,1,1, 18.822, 10694.329, 312.867, 52837.580 23/06/11,16:34:25,02,12,1, 11.9,1,1, 18.822, 10694.300, 312.862, 52837.567 23/06/11,16:34:25,03,12,1, 11.9,1,1, 18.822, 10694.318, 312.865, 52837.515 23/06/11,16:34:25,04,12,1, 11.9,1,1, 18.822, 10694.332, 312.873, 52837.738 23/06/11,16:34:25,05,12,1, 11.9,1,1, 18.822, 10694.313, 312.843, 52837.441 23/06/11,16:34:25,06,12,1, 11.9,1,1, 18.822, 10694.293, 312.902, 52837.577 23/06/11,16:34:25,07,12,1, 11.9,1,1, 18.822, 10694.338, 312.881, 52837.585 23/06/11,16:34:25,08,12,1, 11.9,1,1, 18.822, 10694.314, 312.869, 52837.555 23/06/11,16:34:25,09,12,1, 11.9,1,1, 18.822, 10694.322, 312.897, 52837.548 23/06/11,16:34:25,10,12,1, 11.9,1,1, 18.822, 10694.349, 312.883, 52837.617 23/06/11,16:34:25,11,12,1, 11.9,1,1, 18.822, 10694.339, 312.873, 52837.564 23/06/11,16:34:25,12,12,1, 11.9,1,1, 18.822, 10694.334, 312.881, 52837.568 23/06/11,16:34:25,13,12,1, 11.9,1,1, 18.822, 10694.344, 312.860, 52837.565 23/06/11,16:34:25,14,12,1, 11.9,1,1, 18.822, 10694.344, 312.878, 52837.557 23/06/11,16:34:25,15,12,1, 11.9,1,1, 18.822, 10694.359, 312.888, 52837.609 23/06/11,16:34:25,16,12,1, 11.9,1,1, 18.822, 10694.347, 312.847, 52837.548 23/06/11,16:34:25,17,12,1, 11.9,1,1, 18.822, 10694.356, 312.882, 52837.591 23/06/11,16:34:25,18,12,1, 11.9,1,1, 18.822, 10694.347, 312.889, 52837.561 23/06/11,16:34:25,19,12,1, 11.9,1,1, 18.822, 10694.357, 312.867, 52837.566 23/06/11,16:34:26,00,12,1, 11.9,1,1, 18.821, 10694.354, 312.867, 52837.566 23/06/11,16:34:26,01,12,1, 11.9,1,1, 18.821, 10694.359, 312.888, 52837.572 23/06/11,16:34:26,02,12,1, 11.9,1,1, 18.821, 10694.334, 312.856, 52837.577 23/06/11,16:34:26,03,12,1, 11.9,1,1, 18.821, 10694.362, 312.861, 52837.562 23/06/11,16:34:26,04,12,1, 11.9,1,1, 18.821, 10694.355, 312.865, 52837.613 23/06/11,16:34:26,05,12,1, 11.9,1,1, 18.821, 10694.345, 312.845, 52837.596 23/06/11,16:34:26,06,12,1, 11.9,1,1, 18.821, 10694.366, 312.888, 52837.614 23/06/11,16:34:26,07,12,1, 11.9,1,1, 18.821, 10694.362, 312.884, 52837.618 23/06/11,16:34:26,08,12,1, 11.9,1,1, 18.821, 10694.362, 312.869, 52837.575 23/06/11,16:34:26,09,12,1, 11.9,1,1, 18.821, 10694.373, 312.874, 52837.607 23/06/11,16:34:26,10,12,1, 11.9,1,1, 18.821, 10694.390, 312.875, 52837.621 23/06/11,16:34:26,11,12,1, 11.9,1,1, 18.821, 10694.381, 312.887, 52837.593 23/06/11,16:34:26,12,12,1, 11.9,1,1, 18.821, 10694.394, 312.912, 52837.589 23/06/11,16:34:26,13,12,1, 11.9,1,1, 18.821, 10694.422, 312.904, 52837.642 23/06/11,16:34:26,14,12,1, 11.9,1,1, 18.821, 10694.401, 312.885, 52837.565 23/06/11,16:34:26,15,12,1, 11.9,1,1, 18.821, 10694.379, 312.925, 52837.582 23/06/11,16:34:26,16,12,1, 11.9,1,1, 18.821, 10694.384, 312.901, 52837.586 23/06/11,16:34:26,17,12,1, 11.9,1,1, 18.821, 10694.382, 312.883, 52837.591 23/06/11,16:34:26,18,12,1, 11.9,1,1, 18.821, 10694.407, 312.912, 52837.577 23/06/11,16:34:26,19,12,1, 11.9,1,1, 18.821, 10694.417, 312.885, 52837.558 23/06/11,16:34:27,00,12,1, 11.9,1,1, 18.821, 10694.412, 312.885, 52837.558 23/06/11,16:34:27,01,12,1, 11.9,1,1, 18.821, 10694.421, 312.886, 52837.610 23/06/11,16:34:27,02,12,1, 11.9,1,1, 18.821, 10694.451, 312.887, 52837.594 23/06/11,16:34:27,03,12,1, 11.9,1,1, 18.821, 10694.409, 312.859, 52837.567 23/06/11,16:34:27,04,12,1, 11.9,1,1, 18.821, 10694.448, 312.864, 52837.609 23/06/11,16:34:27,05,12,1, 11.9,1,1, 18.821, 10694.467, 312.821, 52837.593 23/06/11,16:34:27,06,12,1, 11.9,1,1, 18.821, 10694.459, 312.840, 52837.562 23/06/11,16:34:27,07,12,1, 11.9,1,1, 18.821, 10694.464, 312.851, 52837.577 23/06/11,16:34:27,08,12,1, 11.9,1,1, 18.821, 10694.482, 312.821, 52837.566 23/06/11,16:34:27,09,12,1, 11.9,1,1, 18.821, 10694.508, 312.822, 52837.583 23/06/11,16:34:27,10,12,1, 11.9,1,1, 18.821, 10694.509, 312.842, 52837.581 23/06/11,16:34:27,11,12,1, 11.9,1,1, 18.821, 10694.510, 312.825, 52837.555 23/06/11,16:34:27,12,12,1, 11.9,1,1, 18.821, 10694.489, 312.820, 52837.579 23/06/11,16:34:27,13,12,1, 11.9,1,1, 18.821, 10694.507, 312.832, 52837.573 23/06/11,16:34:27,14,12,1, 11.9,1,1, 18.821, 10694.506, 312.791, 52837.589 23/06/11,16:34:27,15,12,1, 11.9,1,1, 18.821, 10694.516, 312.842, 52837.585 23/06/11,16:34:27,16,12,1, 11.9,1,1, 18.821, 10694.519, 312.821, 52837.606 23/06/11,16:34:27,17,12,1, 11.9,1,1, 18.821, 10694.545, 312.804, 52837.594 23/06/11,16:34:27,18,12,1, 11.9,1,1, 18.821, 10694.509, 312.821, 52837.610 23/06/11,16:34:27,19,12,1, 11.9,1,1, 18.821, 10694.531, 312.822, 52837.600 23/06/11,16:34:28,00,12,1, 11.8,1,1, 18.819, 10694.529, 312.822, 52837.600 23/06/11,16:34:28,01,12,1, 11.8,1,1, 18.819, 10694.520, 312.818, 52837.643 23/06/11,16:34:28,02,12,1, 11.8,1,1, 18.819, 10694.512, 312.811, 52837.620 23/06/11,16:34:28,03,12,1, 11.8,1,1, 18.819, 10694.522, 312.787, 52837.595 23/06/11,16:34:28,04,12,1, 11.8,1,1, 18.819, 10694.558, 312.811, 52837.566 23/06/11,16:34:28,05,12,1, 11.8,1,1, 18.819, 10694.531, 312.780, 52837.643 23/06/11,16:34:28,06,12,1, 11.8,1,1, 18.819, 10694.542, 312.801, 52837.617 23/06/11,16:34:28,07,12,1, 11.8,1,1, 18.819, 10694.528, 312.826, 52837.593 23/06/11,16:34:28,08,12,1, 11.8,1,1, 18.819, 10694.534, 312.811, 52837.575 23/06/11,16:34:28,09,12,1, 11.8,1,1, 18.819, 10694.552, 312.778, 52837.551 23/06/11,16:34:28,10,12,1, 11.8,1,1, 18.819, 10694.541, 312.790, 52837.599 23/06/11,16:34:28,11,12,1, 11.8,1,1, 18.819, 10694.502, 312.808, 52837.592 23/06/11,16:34:28,12,12,1, 11.8,1,1, 18.819, 10694.518, 312.795, 52837.587 23/06/11,16:34:28,13,12,1, 11.8,1,1, 18.819, 10694.513, 312.799, 52837.608 23/06/11,16:34:28,14,12,1, 11.8,1,1, 18.819, 10694.525, 312.791, 52837.664 23/06/11,16:34:28,15,12,1, 11.8,1,1, 18.819, 10694.542, 312.795, 52837.613 23/06/11,16:34:28,16,12,1, 11.8,1,1, 18.819, 10694.539, 312.836, 52837.614 23/06/11,16:34:28,17,12,1, 11.8,1,1, 18.819, 10694.524, 312.806, 52837.613 23/06/11,16:34:28,18,12,1, 11.8,1,1, 18.819, 10694.464, 312.796, 52837.594 23/06/11,16:34:28,19,12,1, 11.8,1,1, 18.819, 10694.494, 312.805, 52837.652 23/06/11,16:34:29,00,12,1, 11.9,1,1, 18.825, 10694.487, 312.805, 52837.652 23/06/11,16:34:29,01,12,1, 11.9,1,1, 18.825, 10694.500, 312.792, 52837.673 23/06/11,16:34:29,02,12,1, 11.9,1,1, 18.825, 10694.504, 312.802, 52837.614 23/06/11,16:34:29,03,12,1, 11.9,1,1, 18.825, 10694.497, 312.786, 52837.590 23/06/11,16:34:29,04,12,1, 11.9,1,1, 18.825, 10694.502, 312.790, 52837.610 23/06/11,16:34:29,05,12,1, 11.9,1,1, 18.825, 10694.520, 312.800, 52837.631 23/06/11,16:34:29,06,12,1, 11.9,1,1, 18.825, 10694.535, 312.778, 52837.614 23/06/11,16:34:29,07,12,1, 11.9,1,1, 18.825, 10694.512, 312.775, 52837.596 23/06/11,16:34:29,08,12,1, 11.9,1,1, 18.825, 10694.512, 312.834, 52837.615 23/06/11,16:34:29,09,12,1, 11.9,1,1, 18.825, 10694.527, 312.792, 52837.630 23/06/11,16:34:29,10,12,1, 11.9,1,1, 18.825, 10694.531, 312.803, 52837.631 23/06/11,16:34:29,11,12,1, 11.9,1,1, 18.825, 10694.501, 312.823, 52837.650 23/06/11,16:34:29,12,12,1, 11.9,1,1, 18.825, 10694.498, 312.800, 52837.645 23/06/11,16:34:29,13,12,1, 11.9,1,1, 18.825, 10694.514, 312.801, 52837.629 23/06/11,16:34:29,14,12,1, 11.9,1,1, 18.825, 10694.537, 312.836, 52837.628 23/06/11,16:34:29,15,12,1, 11.9,1,1, 18.825, 10694.514, 312.825, 52837.642 23/06/11,16:34:29,16,12,1, 11.9,1,1, 18.825, 10694.521, 312.820, 52837.650 23/06/11,16:34:29,17,12,1, 11.9,1,1, 18.825, 10694.543, 312.817, 52837.646 23/06/11,16:34:29,18,12,1, 11.9,1,1, 18.825, 10694.550, 312.811, 52837.661 23/06/11,16:34:29,19,12,1, 11.9,1,1, 18.825, 10694.530, 312.776, 52837.618 23/06/11,16:34:30,00,12,1, 12.0,1,1, 18.821, 10694.529, 312.776, 52837.618 23/06/11,16:34:30,01,12,1, 12.0,1,1, 18.821, 10694.521, 312.775, 52837.670 23/06/11,16:34:30,02,12,1, 12.0,1,1, 18.821, 10694.514, 312.764, 52837.639 23/06/11,16:34:30,03,12,1, 12.0,1,1, 18.821, 10694.516, 312.793, 52837.673 23/06/11,16:34:30,04,12,1, 12.0,1,1, 18.821, 10694.547, 312.810, 52837.680 23/06/11,16:34:30,05,12,1, 12.0,1,1, 18.821, 10694.533, 312.788, 52837.666 23/06/11,16:34:30,06,12,1, 12.0,1,1, 18.821, 10694.524, 312.781, 52837.678 23/06/11,16:34:30,07,12,1, 12.0,1,1, 18.821, 10694.550, 312.768, 52837.654 23/06/11,16:34:30,08,12,1, 12.0,1,1, 18.821, 10694.559, 312.765, 52837.648 23/06/11,16:34:30,09,12,1, 12.0,1,1, 18.821, 10694.581, 312.779, 52837.680 23/06/11,16:34:30,10,12,1, 12.0,1,1, 18.821, 10694.589, 312.771, 52837.692 23/06/11,16:34:30,11,12,1, 12.0,1,1, 18.821, 10694.590, 312.742, 52837.673 23/06/11,16:34:30,12,12,1, 12.0,1,1, 18.821, 10694.574, 312.782, 52837.637 23/06/11,16:34:30,13,12,1, 12.0,1,1, 18.821, 10694.590, 312.780, 52837.667 23/06/11,16:34:30,14,12,1, 12.0,1,1, 18.821, 10694.583, 312.748, 52837.487 23/06/11,16:34:30,15,12,1, 12.0,1,1, 18.821, 10694.562, 312.791, 52837.661 23/06/11,16:34:30,16,12,1, 12.0,1,1, 18.821, 10694.590, 312.784, 52837.716 23/06/11,16:34:30,17,12,1, 12.0,1,1, 18.821, 10694.573, 312.770, 52837.798 23/06/11,16:34:30,18,12,1, 12.0,1,1, 18.821, 10694.584, 312.788, 52837.709 23/06/11,16:34:30,19,12,1, 12.0,1,1, 18.821, 10694.591, 312.757, 52837.672 23/06/11,16:34:31,00,10,1, 11.9,1,1, 18.822, 10694.587, 312.757, 52837.672 23/06/11,16:34:31,01,10,1, 11.9,1,1, 18.822, 10694.593, 312.757, 52837.702 23/06/11,16:34:31,02,10,1, 11.9,1,1, 18.822, 10694.596, 312.769, 52837.670 23/06/11,16:34:31,03,10,1, 11.9,1,1, 18.822, 10694.573, 312.769, 52837.684 23/06/11,16:34:31,04,10,1, 11.9,1,1, 18.822, 10694.553, 312.767, 52837.631 23/06/11,16:34:31,05,10,1, 11.9,1,1, 18.822, 10694.551, 312.794, 52837.689 23/06/11,16:34:31,06,10,1, 11.9,1,1, 18.822, 10694.568, 312.779, 52837.646 23/06/11,16:34:31,07,10,1, 11.9,1,1, 18.822, 10694.572, 312.776, 52837.651 23/06/11,16:34:31,08,10,1, 11.9,1,1, 18.822, 10694.574, 312.781, 52837.728 23/06/11,16:34:31,09,10,1, 11.9,1,1, 18.822, 10694.574, 312.791, 52837.735 23/06/11,16:34:31,10,10,1, 11.9,1,1, 18.822, 10694.593, 312.768, 52837.671 23/06/11,16:34:31,11,10,1, 11.9,1,1, 18.822, 10694.593, 312.798, 52837.732 23/06/11,16:34:31,12,10,1, 11.9,1,1, 18.822, 10694.587, 312.796, 52837.711 23/06/11,16:34:31,13,10,1, 11.9,1,1, 18.822, 10694.582, 312.747, 52837.694 23/06/11,16:34:31,14,10,1, 11.9,1,1, 18.822, 10694.586, 312.788, 52837.705 23/06/11,16:34:31,15,10,1, 11.9,1,1, 18.822, 10694.573, 312.770, 52837.752 23/06/11,16:34:31,16,10,1, 11.9,1,1, 18.822, 10694.579, 312.757, 52837.691 23/06/11,16:34:31,17,10,1, 11.9,1,1, 18.822, 10694.585, 312.783, 52837.743 23/06/11,16:34:31,18,10,1, 11.9,1,1, 18.822, 10694.572, 312.809, 52837.769 23/06/11,16:34:31,19,10,1, 11.9,1,1, 18.822, 10694.593, 312.787, 52837.720 23/06/11,16:34:32,00,09,1, 11.9,1,1, 18.822, 10694.587, 312.787, 52837.720 23/06/11,16:34:32,01,09,1, 11.9,1,1, 18.822, 10694.580, 312.782, 52837.756 23/06/11,16:34:32,02,09,1, 11.9,1,1, 18.822, 10694.596, 312.775, 52837.709 23/06/11,16:34:32,03,09,1, 11.9,1,1, 18.822, 10694.575, 312.795, 52837.705 23/06/11,16:34:32,04,09,1, 11.9,1,1, 18.822, 10694.592, 312.804, 52837.764 23/06/11,16:34:32,05,09,1, 11.9,1,1, 18.822, 10694.597, 312.790, 52837.744 23/06/11,16:34:32,06,09,1, 11.9,1,1, 18.822, 10694.595, 312.778, 52837.688 23/06/11,16:34:32,07,09,1, 11.9,1,1, 18.822, 10694.599, 312.823, 52837.722 23/06/11,16:34:32,08,09,1, 11.9,1,1, 18.822, 10694.573, 312.765, 52837.769 23/06/11,16:34:32,09,09,1, 11.9,1,1, 18.822, 10694.609, 312.776, 52837.757 23/06/11,16:34:32,10,09,1, 11.9,1,1, 18.822, 10694.621, 312.804, 52837.754 23/06/11,16:34:32,11,09,1, 11.9,1,1, 18.822, 10694.629, 312.783, 52837.762 23/06/11,16:34:32,12,09,1, 11.9,1,1, 18.822, 10694.612, 312.782, 52837.691 23/06/11,16:34:32,13,09,1, 11.9,1,1, 18.822, 10694.628, 312.809, 52837.730 23/06/11,16:34:32,14,09,1, 11.9,1,1, 18.822, 10694.624, 312.821, 52837.730 23/06/11,16:34:32,15,09,1, 11.9,1,1, 18.822, 10694.595, 312.789, 52837.721 23/06/11,16:34:32,16,09,1, 11.9,1,1, 18.822, 10694.619, 312.799, 52837.762 23/06/11,16:34:32,17,09,1, 11.9,1,1, 18.822, 10694.628, 312.779, 52837.746 23/06/11,16:34:32,18,09,1, 11.9,1,1, 18.822, 10694.655, 312.797, 52837.742 23/06/11,16:34:32,19,09,1, 11.9,1,1, 18.822, 10694.640, 312.827, 52837.750 23/06/11,16:34:33,00,12,1, 12.0,1,1, 18.821, 10694.637, 312.827, 52837.750 23/06/11,16:34:33,01,12,1, 12.0,1,1, 18.821, 10694.648, 312.763, 52837.726 23/06/11,16:34:33,02,12,1, 12.0,1,1, 18.821, 10694.641, 312.786, 52837.711 23/06/11,16:34:33,03,12,1, 12.0,1,1, 18.821, 10694.640, 312.795, 52837.778 23/06/11,16:34:33,04,12,1, 12.0,1,1, 18.821, 10694.663, 312.789, 52837.780 23/06/11,16:34:33,05,12,1, 12.0,1,1, 18.821, 10694.650, 312.783, 52837.776 23/06/11,16:34:33,06,12,1, 12.0,1,1, 18.821, 10694.663, 312.810, 52837.769 23/06/11,16:34:33,07,12,1, 12.0,1,1, 18.821, 10694.683, 312.775, 52837.752 23/06/11,16:34:33,08,12,1, 12.0,1,1, 18.821, 10694.665, 312.799, 52837.778 23/06/11,16:34:33,09,12,1, 12.0,1,1, 18.821, 10694.684, 312.792, 52837.804 23/06/11,16:34:33,10,12,1, 12.0,1,1, 18.821, 10694.660, 312.776, 52837.763 23/06/11,16:34:33,11,12,1, 12.0,1,1, 18.821, 10694.677, 312.758, 52837.723 23/06/11,16:34:33,12,12,1, 12.0,1,1, 18.821, 10694.681, 312.776, 52837.802 23/06/11,16:34:33,13,12,1, 12.0,1,1, 18.821, 10694.702, 312.771, 52837.765 23/06/11,16:34:33,14,12,1, 12.0,1,1, 18.821, 10694.698, 312.739, 52837.765 23/06/11,16:34:33,15,12,1, 12.0,1,1, 18.821, 10694.681, 312.769, 52837.798 23/06/11,16:34:33,16,12,1, 12.0,1,1, 18.821, 10694.707, 312.756, 52837.792 23/06/11,16:34:33,17,12,1, 12.0,1,1, 18.821, 10694.717, 312.775, 52837.781 23/06/11,16:34:33,18,12,1, 12.0,1,1, 18.821, 10694.690, 312.783, 52837.789 23/06/11,16:34:33,19,12,1, 12.0,1,1, 18.821, 10694.709, 312.801, 52837.821 23/06/11,16:34:34,00,11,1, 11.9,1,1, 18.821, 10694.704, 312.801, 52837.821 23/06/11,16:34:34,01,11,1, 11.9,1,1, 18.821, 10694.708, 312.758, 52837.804 23/06/11,16:34:34,02,11,1, 11.9,1,1, 18.821, 10694.700, 312.807, 52837.819 23/06/11,16:34:34,03,11,1, 11.9,1,1, 18.821, 10694.738, 312.760, 52837.807 23/06/11,16:34:34,04,11,1, 11.9,1,1, 18.821, 10694.722, 312.741, 52837.790 23/06/11,16:34:34,05,11,1, 11.9,1,1, 18.821, 10694.728, 312.772, 52837.787 23/06/11,16:34:34,06,11,1, 11.9,1,1, 18.821, 10694.709, 312.766, 52837.846 23/06/11,16:34:34,07,11,1, 11.9,1,1, 18.821, 10694.727, 312.734, 52837.808 23/06/11,16:34:34,08,11,1, 11.9,1,1, 18.821, 10694.705, 312.759, 52837.768 23/06/11,16:34:34,09,11,1, 11.9,1,1, 18.821, 10694.740, 312.771, 52837.818 23/06/11,16:34:34,10,11,1, 11.9,1,1, 18.821, 10694.717, 312.760, 52837.785 23/06/11,16:34:34,11,11,1, 11.9,1,1, 18.821, 10694.708, 312.740, 52837.823 23/06/11,16:34:34,12,11,1, 11.9,1,1, 18.821, 10694.698, 312.785, 52837.794 23/06/11,16:34:34,13,11,1, 11.9,1,1, 18.821, 10694.708, 312.748, 52837.829 23/06/11,16:34:34,14,11,1, 11.9,1,1, 18.821, 10694.726, 312.746, 52837.805 23/06/11,16:34:34,15,11,1, 11.9,1,1, 18.821, 10694.707, 312.799, 52837.807 23/06/11,16:34:34,16,11,1, 11.9,1,1, 18.821, 10694.718, 312.761, 52837.837 23/06/11,16:34:34,17,11,1, 11.9,1,1, 18.821, 10694.707, 312.759, 52837.814 23/06/11,16:34:34,18,11,1, 11.9,1,1, 18.821, 10694.720, 312.776, 52837.821 23/06/11,16:34:34,19,11,1, 11.9,1,1, 18.821, 10694.731, 312.797, 52837.786 23/06/11,16:34:35,00,12,1, 12.0,1,1, 18.819, 10694.729, 312.797, 52837.786 23/06/11,16:34:35,01,12,1, 12.0,1,1, 18.819, 10694.734, 312.768, 52837.817 23/06/11,16:34:35,02,12,1, 12.0,1,1, 18.819, 10694.739, 312.797, 52837.861 23/06/11,16:34:35,03,12,1, 12.0,1,1, 18.819, 10694.741, 312.753, 52837.804 23/06/11,16:34:35,04,12,1, 12.0,1,1, 18.819, 10694.725, 312.761, 52837.819 23/06/11,16:34:35,05,12,1, 12.0,1,1, 18.819, 10694.761, 312.779, 52837.831 23/06/11,16:34:35,06,12,1, 12.0,1,1, 18.819, 10694.747, 312.780, 52837.800 23/06/11,16:34:35,07,12,1, 12.0,1,1, 18.819, 10694.747, 312.746, 52837.802 23/06/11,16:34:35,08,12,1, 12.0,1,1, 18.819, 10694.737, 312.759, 52837.811 23/06/11,16:34:35,09,12,1, 12.0,1,1, 18.819, 10694.772, 312.753, 52837.854 23/06/11,16:34:35,10,12,1, 12.0,1,1, 18.819, 10694.771, 312.722, 52837.775 23/06/11,16:34:35,11,12,1, 12.0,1,1, 18.819, 10694.770, 312.757, 52837.781 23/06/11,16:34:35,12,12,1, 12.0,1,1, 18.819, 10694.778, 312.759, 52837.807 23/06/11,16:34:35,13,12,1, 12.0,1,1, 18.819, 10694.773, 312.747, 52837.798 23/06/11,16:34:35,14,12,1, 12.0,1,1, 18.819, 10694.790, 312.775, 52837.824 23/06/11,16:34:35,15,12,1, 12.0,1,1, 18.819, 10694.804, 312.739, 52837.808 23/06/11,16:34:35,16,12,1, 12.0,1,1, 18.819, 10694.829, 312.755, 52837.840 23/06/11,16:34:35,17,12,1, 12.0,1,1, 18.819, 10694.815, 312.732, 52837.827 23/06/11,16:34:35,18,12,1, 12.0,1,1, 18.819, 10694.841, 312.743, 52837.817 23/06/11,16:34:35,19,12,1, 12.0,1,1, 18.819, 10694.828, 312.744, 52837.811 23/06/11,16:34:36,00,12,1, 11.9,1,1, 18.817, 10694.821, 312.744, 52837.811 23/06/11,16:34:36,01,12,1, 11.9,1,1, 18.817, 10694.818, 312.753, 52837.838 23/06/11,16:34:36,02,12,1, 11.9,1,1, 18.817, 10694.852, 312.767, 52837.775 23/06/11,16:34:36,03,12,1, 11.9,1,1, 18.817, 10694.834, 312.720, 52837.822 23/06/11,16:34:36,04,12,1, 11.9,1,1, 18.817, 10694.813, 312.756, 52837.821 23/06/11,16:34:36,05,12,1, 11.9,1,1, 18.817, 10694.818, 312.775, 52837.835 23/06/11,16:34:36,06,12,1, 11.9,1,1, 18.817, 10694.828, 312.751, 52837.770 23/06/11,16:34:36,07,12,1, 11.9,1,1, 18.817, 10694.815, 312.728, 52837.800 23/06/11,16:34:36,08,12,1, 11.9,1,1, 18.817, 10694.821, 312.763, 52837.816 23/06/11,16:34:36,09,12,1, 11.9,1,1, 18.817, 10694.821, 312.745, 52837.799 23/06/11,16:34:36,10,12,1, 11.9,1,1, 18.817, 10694.802, 312.710, 52837.804 23/06/11,16:34:36,11,12,1, 11.9,1,1, 18.817, 10694.808, 312.758, 52837.809 23/06/11,16:34:36,12,12,1, 11.9,1,1, 18.817, 10694.822, 312.784, 52837.864 23/06/11,16:34:36,13,12,1, 11.9,1,1, 18.817, 10694.837, 312.736, 52837.817 23/06/11,16:34:36,14,12,1, 11.9,1,1, 18.817, 10694.855, 312.750, 52837.809 23/06/11,16:34:36,15,12,1, 11.9,1,1, 18.817, 10694.838, 312.758, 52837.834 23/06/11,16:34:36,16,12,1, 11.9,1,1, 18.817, 10694.853, 312.748, 52837.826 23/06/11,16:34:36,17,12,1, 11.9,1,1, 18.817, 10694.846, 312.733, 52837.838 23/06/11,16:34:36,18,12,1, 11.9,1,1, 18.817, 10694.853, 312.733, 52837.859 23/06/11,16:34:36,19,12,1, 11.9,1,1, 18.817, 10694.870, 312.757, 52837.834 23/06/11,16:34:37,00,11,1, 11.9,1,1, 18.820, 10694.863, 312.757, 52837.834 23/06/11,16:34:37,01,11,1, 11.9,1,1, 18.820, 10694.858, 312.743, 52837.819 23/06/11,16:34:37,02,11,1, 11.9,1,1, 18.820, 10694.856, 312.732, 52837.881 23/06/11,16:34:37,03,11,1, 11.9,1,1, 18.820, 10694.869, 312.730, 52837.830 23/06/11,16:34:37,04,11,1, 11.9,1,1, 18.820, 10694.844, 312.720, 52837.821 23/06/11,16:34:37,05,11,1, 11.9,1,1, 18.820, 10694.845, 312.762, 52837.863 23/06/11,16:34:37,06,11,1, 11.9,1,1, 18.820, 10694.871, 312.755, 52837.836 23/06/11,16:34:37,07,11,1, 11.9,1,1, 18.820, 10694.879, 312.734, 52837.860 23/06/11,16:34:37,08,11,1, 11.9,1,1, 18.820, 10694.899, 312.745, 52837.866 23/06/11,16:34:37,09,11,1, 11.9,1,1, 18.820, 10694.874, 312.770, 52837.860 23/06/11,16:34:37,10,11,1, 11.9,1,1, 18.820, 10694.878, 312.737, 52837.904 23/06/11,16:34:37,11,11,1, 11.9,1,1, 18.820, 10694.874, 312.740, 52837.829 23/06/11,16:34:37,12,11,1, 11.9,1,1, 18.820, 10694.867, 312.737, 52837.862 23/06/11,16:34:37,13,11,1, 11.9,1,1, 18.820, 10694.914, 312.733, 52837.861 23/06/11,16:34:37,14,11,1, 11.9,1,1, 18.820, 10694.904, 312.711, 52837.803 23/06/11,16:34:37,15,11,1, 11.9,1,1, 18.820, 10694.902, 312.737, 52837.794 23/06/11,16:34:37,16,11,1, 11.9,1,1, 18.820, 10694.892, 312.754, 52837.850 23/06/11,16:34:37,17,11,1, 11.9,1,1, 18.820, 10694.902, 312.736, 52837.863 23/06/11,16:34:37,18,11,1, 11.9,1,1, 18.820, 10694.869, 312.731, 52837.837 23/06/11,16:34:37,19,11,1, 11.9,1,1, 18.820, 10694.882, 312.766, 52837.849 23/06/11,16:34:38,00,12,1, 11.9,1,1, 18.816, 10694.879, 312.766, 52837.849 23/06/11,16:34:38,01,12,1, 11.9,1,1, 18.816, 10694.889, 312.731, 52837.861 23/06/11,16:34:38,02,12,1, 11.9,1,1, 18.816, 10694.893, 312.721, 52837.833 23/06/11,16:34:38,03,12,1, 11.9,1,1, 18.816, 10694.889, 312.737, 52837.842 23/06/11,16:34:38,04,12,1, 11.9,1,1, 18.816, 10694.903, 312.719, 52837.832 23/06/11,16:34:38,05,12,1, 11.9,1,1, 18.816, 10694.885, 312.708, 52837.834 23/06/11,16:34:38,06,12,1, 11.9,1,1, 18.816, 10694.902, 312.732, 52837.830 23/06/11,16:34:38,07,12,1, 11.9,1,1, 18.816, 10694.901, 312.700, 52837.851 23/06/11,16:34:38,08,12,1, 11.9,1,1, 18.816, 10694.940, 312.702, 52837.862 23/06/11,16:34:38,09,12,1, 11.9,1,1, 18.816, 10694.945, 312.719, 52837.857 23/06/11,16:34:38,10,12,1, 11.9,1,1, 18.816, 10694.970, 312.713, 52837.853 23/06/11,16:34:38,11,12,1, 11.9,1,1, 18.816, 10694.950, 312.685, 52837.856 23/06/11,16:34:38,12,12,1, 11.9,1,1, 18.816, 10694.950, 312.682, 52837.855 23/06/11,16:34:38,13,12,1, 11.9,1,1, 18.816, 10694.946, 312.704, 52837.879 23/06/11,16:34:38,14,12,1, 11.9,1,1, 18.816, 10694.953, 312.697, 52837.857 23/06/11,16:34:38,15,12,1, 11.9,1,1, 18.816, 10694.946, 312.664, 52837.859 23/06/11,16:34:38,16,12,1, 11.9,1,1, 18.816, 10694.970, 312.690, 52837.790 23/06/11,16:34:38,17,12,1, 11.9,1,1, 18.816, 10694.953, 312.679, 52837.825 23/06/11,16:34:38,18,12,1, 11.9,1,1, 18.816, 10694.960, 312.683, 52837.848 23/06/11,16:34:38,19,12,1, 11.9,1,1, 18.816, 10694.981, 312.676, 52837.862 23/06/11,16:34:39,00,12,1, 11.9,1,1, 18.817, 10694.979, 312.676, 52837.862 23/06/11,16:34:39,01,12,1, 11.9,1,1, 18.817, 10694.986, 312.665, 52837.883 23/06/11,16:34:39,02,12,1, 11.9,1,1, 18.817, 10694.966, 312.683, 52837.877 23/06/11,16:34:39,03,12,1, 11.9,1,1, 18.817, 10694.971, 312.665, 52837.828 23/06/11,16:34:39,04,12,1, 11.9,1,1, 18.817, 10694.968, 312.707, 52837.885 23/06/11,16:34:39,05,12,1, 11.9,1,1, 18.817, 10694.989, 312.679, 52837.864 23/06/11,16:34:39,06,12,1, 11.9,1,1, 18.817, 10694.992, 312.675, 52837.831 23/06/11,16:34:39,07,12,1, 11.9,1,1, 18.817, 10694.985, 312.702, 52837.835 23/06/11,16:34:39,08,12,1, 11.9,1,1, 18.817, 10694.999, 312.694, 52837.899 23/06/11,16:34:39,09,12,1, 11.9,1,1, 18.817, 10694.958, 312.685, 52837.811 23/06/11,16:34:39,10,12,1, 11.9,1,1, 18.817, 10694.985, 312.680, 52837.829 23/06/11,16:34:39,11,12,1, 11.9,1,1, 18.817, 10694.983, 312.676, 52837.913 23/06/11,16:34:39,12,12,1, 11.9,1,1, 18.817, 10694.963, 312.696, 52837.885 23/06/11,16:34:39,13,12,1, 11.9,1,1, 18.817, 10694.959, 312.677, 52837.932 23/06/11,16:34:39,14,12,1, 11.9,1,1, 18.817, 10694.968, 312.716, 52837.900 23/06/11,16:34:39,15,12,1, 11.9,1,1, 18.817, 10694.987, 312.712, 52837.916 23/06/11,16:34:39,16,12,1, 11.9,1,1, 18.817, 10694.988, 312.671, 52837.866 23/06/11,16:34:39,17,12,1, 11.9,1,1, 18.817, 10695.007, 312.695, 52837.884 23/06/11,16:34:39,18,12,1, 11.9,1,1, 18.817, 10695.009, 312.694, 52837.878 23/06/11,16:34:39,19,12,1, 11.9,1,1, 18.817, 10695.004, 312.682, 52837.893 23/06/11,16:34:40,00,12,1, 11.9,1,1, 18.818, 10694.996, 312.682, 52837.893 23/06/11,16:34:40,01,12,1, 11.9,1,1, 18.818, 10695.023, 312.704, 52837.885 23/06/11,16:34:40,02,12,1, 11.9,1,1, 18.818, 10695.025, 312.680, 52837.888 23/06/11,16:34:40,03,12,1, 11.9,1,1, 18.818, 10695.022, 312.673, 52837.883 23/06/11,16:34:40,04,12,1, 11.9,1,1, 18.818, 10694.996, 312.702, 52837.897 23/06/11,16:34:40,05,12,1, 11.9,1,1, 18.818, 10695.026, 312.695, 52837.880 23/06/11,16:34:40,06,12,1, 11.9,1,1, 18.818, 10695.023, 312.680, 52837.930 23/06/11,16:34:40,07,12,1, 11.9,1,1, 18.818, 10695.004, 312.679, 52837.901 23/06/11,16:34:40,08,12,1, 11.9,1,1, 18.818, 10695.036, 312.671, 52837.883 23/06/11,16:34:40,09,12,1, 11.9,1,1, 18.818, 10695.045, 312.679, 52837.933 23/06/11,16:34:40,10,12,1, 11.9,1,1, 18.818, 10695.024, 312.632, 52837.921 23/06/11,16:34:40,11,12,1, 11.9,1,1, 18.818, 10695.053, 312.663, 52837.894 23/06/11,16:34:40,12,12,1, 11.9,1,1, 18.818, 10695.048, 312.696, 52837.952 23/06/11,16:34:40,13,12,1, 11.9,1,1, 18.818, 10695.046, 312.655, 52837.936 23/06/11,16:34:40,14,12,1, 11.9,1,1, 18.818, 10695.039, 312.660, 52837.902 23/06/11,16:34:40,15,12,1, 11.9,1,1, 18.818, 10695.041, 312.657, 52837.911 23/06/11,16:34:40,16,12,1, 11.9,1,1, 18.818, 10695.053, 312.689, 52837.966 23/06/11,16:34:40,17,12,1, 11.9,1,1, 18.818, 10695.046, 312.646, 52837.932 23/06/11,16:34:40,18,12,1, 11.9,1,1, 18.818, 10695.051, 312.656, 52837.935 23/06/11,16:34:40,19,12,1, 11.9,1,1, 18.818, 10695.055, 312.670, 52837.928 23/06/11,16:34:41,00,12,1, 12.0,1,1, 18.817, 10695.055, 312.670, 52837.928 23/06/11,16:34:41,01,12,1, 12.0,1,1, 18.817, 10695.060, 312.653, 52837.938 23/06/11,16:34:41,02,12,1, 12.0,1,1, 18.817, 10695.066, 312.647, 52837.952 23/06/11,16:34:41,03,12,1, 12.0,1,1, 18.817, 10695.061, 312.667, 52837.925 23/06/11,16:34:41,04,12,1, 12.0,1,1, 18.817, 10695.120, 312.651, 52837.941 23/06/11,16:34:41,05,12,1, 12.0,1,1, 18.817, 10695.091, 312.666, 52837.925 23/06/11,16:34:41,06,12,1, 12.0,1,1, 18.817, 10695.088, 312.683, 52837.920 23/06/11,16:34:41,07,12,1, 12.0,1,1, 18.817, 10695.113, 312.662, 52837.925 23/06/11,16:34:41,08,12,1, 12.0,1,1, 18.817, 10695.087, 312.649, 52837.900 23/06/11,16:34:41,09,12,1, 12.0,1,1, 18.817, 10695.100, 312.638, 52837.958 23/06/11,16:34:41,10,12,1, 12.0,1,1, 18.817, 10695.124, 312.676, 52837.959 23/06/11,16:34:41,11,12,1, 12.0,1,1, 18.817, 10695.122, 312.658, 52837.922 23/06/11,16:34:41,12,12,1, 12.0,1,1, 18.817, 10695.119, 312.648, 52837.940 23/06/11,16:34:41,13,12,1, 12.0,1,1, 18.817, 10695.099, 312.662, 52837.910 23/06/11,16:34:41,14,12,1, 12.0,1,1, 18.817, 10695.098, 312.675, 52837.945 23/06/11,16:34:41,15,12,1, 12.0,1,1, 18.817, 10695.078, 312.638, 52837.921 23/06/11,16:34:41,16,12,1, 12.0,1,1, 18.817, 10695.116, 312.629, 52837.913 23/06/11,16:34:41,17,12,1, 12.0,1,1, 18.817, 10695.114, 312.662, 52837.944 23/06/11,16:34:41,18,12,1, 12.0,1,1, 18.817, 10695.109, 312.657, 52837.966 23/06/11,16:34:41,19,12,1, 12.0,1,1, 18.817, 10695.159, 312.622, 52837.927 23/06/11,16:34:42,00,12,1, 11.9,1,1, 18.815, 10695.155, 312.622, 52837.927 23/06/11,16:34:42,01,12,1, 11.9,1,1, 18.815, 10695.148, 312.676, 52837.950 23/06/11,16:34:42,02,12,1, 11.9,1,1, 18.815, 10695.149, 312.662, 52837.966 23/06/11,16:34:42,03,12,1, 11.9,1,1, 18.815, 10695.142, 312.631, 52837.945 23/06/11,16:34:42,04,12,1, 11.9,1,1, 18.815, 10695.129, 312.655, 52837.950 23/06/11,16:34:42,05,12,1, 11.9,1,1, 18.815, 10695.137, 312.660, 52837.957 23/06/11,16:34:42,06,12,1, 11.9,1,1, 18.815, 10695.156, 312.632, 52837.957 23/06/11,16:34:42,07,12,1, 11.9,1,1, 18.815, 10695.139, 312.641, 52837.972 23/06/11,16:34:42,08,12,1, 11.9,1,1, 18.815, 10695.141, 312.656, 52837.951 23/06/11,16:34:42,09,12,1, 11.9,1,1, 18.815, 10695.157, 312.661, 52837.934 23/06/11,16:34:42,10,12,1, 11.9,1,1, 18.815, 10695.154, 312.654, 52837.928 23/06/11,16:34:42,11,12,1, 11.9,1,1, 18.815, 10695.140, 312.642, 52837.921 23/06/11,16:34:42,12,12,1, 11.9,1,1, 18.815, 10695.138, 312.671, 52837.955 23/06/11,16:34:42,13,12,1, 11.9,1,1, 18.815, 10695.166, 312.670, 52837.959 23/06/11,16:34:42,14,12,1, 11.9,1,1, 18.815, 10695.175, 312.633, 52837.961 23/06/11,16:34:42,15,12,1, 11.9,1,1, 18.815, 10695.157, 312.663, 52837.950 23/06/11,16:34:42,16,12,1, 11.9,1,1, 18.815, 10695.171, 312.685, 52837.987 23/06/11,16:34:42,17,12,1, 11.9,1,1, 18.815, 10695.159, 312.648, 52837.964 23/06/11,16:34:42,18,12,1, 11.9,1,1, 18.815, 10695.151, 312.664, 52837.947 23/06/11,16:34:42,19,12,1, 11.9,1,1, 18.815, 10695.158, 312.667, 52837.940 23/06/11,16:34:43,00,12,1, 11.8,1,1, 18.814, 10695.155, 312.667, 52837.940 23/06/11,16:34:43,01,12,1, 11.8,1,1, 18.814, 10695.159, 312.641, 52837.941 23/06/11,16:34:43,02,12,1, 11.8,1,1, 18.814, 10695.167, 312.655, 52837.942 23/06/11,16:34:43,03,12,1, 11.8,1,1, 18.814, 10695.173, 312.663, 52837.995 23/06/11,16:34:43,04,12,1, 11.8,1,1, 18.814, 10695.187, 312.628, 52837.959 23/06/11,16:34:43,05,12,1, 11.8,1,1, 18.814, 10695.179, 312.624, 52837.956 23/06/11,16:34:43,06,12,1, 11.8,1,1, 18.814, 10695.171, 312.627, 52837.960 23/06/11,16:34:43,07,12,1, 11.8,1,1, 18.814, 10695.192, 312.636, 52837.950 23/06/11,16:34:43,08,12,1, 11.8,1,1, 18.814, 10695.215, 312.596, 52837.937 23/06/11,16:34:43,09,12,1, 11.8,1,1, 18.814, 10695.179, 312.579, 52837.950 23/06/11,16:34:43,10,12,1, 11.8,1,1, 18.814, 10695.192, 312.625, 52837.971 23/06/11,16:34:43,11,12,1, 11.8,1,1, 18.814, 10695.212, 312.629, 52837.948 23/06/11,16:34:43,12,12,1, 11.8,1,1, 18.814, 10695.224, 312.592, 52837.969 23/06/11,16:34:43,13,12,1, 11.8,1,1, 18.814, 10695.218, 312.587, 52837.949 23/06/11,16:34:43,14,12,1, 11.8,1,1, 18.814, 10695.198, 312.608, 52838.002 23/06/11,16:34:43,15,12,1, 11.8,1,1, 18.814, 10695.237, 312.615, 52837.968 23/06/11,16:34:43,16,12,1, 11.8,1,1, 18.814, 10695.249, 312.602, 52837.962 23/06/11,16:34:43,17,12,1, 11.8,1,1, 18.814, 10695.230, 312.591, 52837.947 23/06/11,16:34:43,18,12,1, 11.8,1,1, 18.814, 10695.234, 312.612, 52837.984 23/06/11,16:34:43,19,12,1, 11.8,1,1, 18.814, 10695.277, 312.604, 52837.983 23/06/11,16:34:44,00,11,1, 11.8,1,1, 18.818, 10695.271, 312.604, 52837.983 23/06/11,16:34:44,01,11,1, 11.8,1,1, 18.818, 10695.231, 312.600, 52837.948 23/06/11,16:34:44,02,11,1, 11.8,1,1, 18.818, 10695.258, 312.599, 52837.937 23/06/11,16:34:44,03,11,1, 11.8,1,1, 18.818, 10695.258, 312.611, 52837.955 23/06/11,16:34:44,04,11,1, 11.8,1,1, 18.818, 10695.264, 312.568, 52837.960 23/06/11,16:34:44,05,11,1, 11.8,1,1, 18.818, 10695.262, 312.618, 52837.966 23/06/11,16:34:44,06,11,1, 11.8,1,1, 18.818, 10695.264, 312.614, 52837.959 23/06/11,16:34:44,07,11,1, 11.8,1,1, 18.818, 10695.260, 312.590, 52837.990 23/06/11,16:34:44,08,11,1, 11.8,1,1, 18.818, 10695.278, 312.586, 52837.969 23/06/11,16:34:44,09,11,1, 11.8,1,1, 18.818, 10695.279, 312.598, 52837.972 23/06/11,16:34:44,10,11,1, 11.8,1,1, 18.818, 10695.297, 312.608, 52838.002 23/06/11,16:34:44,11,11,1, 11.8,1,1, 18.818, 10695.277, 312.579, 52837.930 23/06/11,16:34:44,12,11,1, 11.8,1,1, 18.818, 10695.265, 312.566, 52837.976 23/06/11,16:34:44,13,11,1, 11.8,1,1, 18.818, 10695.251, 312.589, 52838.045 23/06/11,16:34:44,14,11,1, 11.8,1,1, 18.818, 10695.269, 312.585, 52837.993 23/06/11,16:34:44,15,11,1, 11.8,1,1, 18.818, 10695.301, 312.579, 52837.976 23/06/11,16:34:44,16,11,1, 11.8,1,1, 18.818, 10695.294, 312.577, 52837.965 23/06/11,16:34:44,17,11,1, 11.8,1,1, 18.818, 10695.280, 312.620, 52837.950 23/06/11,16:34:44,18,11,1, 11.8,1,1, 18.818, 10695.293, 312.589, 52837.993 23/06/11,16:34:44,19,11,1, 11.8,1,1, 18.818, 10695.303, 312.556, 52837.969 23/06/11,16:34:45,00,11,1, 11.8,1,1, 18.813, 10695.297, 312.556, 52837.969 23/06/11,16:34:45,01,11,1, 11.8,1,1, 18.813, 10695.301, 312.612, 52837.964 23/06/11,16:34:45,02,11,1, 11.8,1,1, 18.813, 10695.301, 312.585, 52838.025 23/06/11,16:34:45,03,11,1, 11.8,1,1, 18.813, 10695.312, 312.584, 52837.977 23/06/11,16:34:45,04,11,1, 11.8,1,1, 18.813, 10695.312, 312.590, 52837.989 23/06/11,16:34:45,05,11,1, 11.8,1,1, 18.813, 10695.323, 312.606, 52837.985 23/06/11,16:34:45,06,11,1, 11.8,1,1, 18.813, 10695.315, 312.585, 52837.957 23/06/11,16:34:45,07,11,1, 11.8,1,1, 18.813, 10695.315, 312.570, 52837.976 23/06/11,16:34:45,08,11,1, 11.8,1,1, 18.813, 10695.310, 312.578, 52837.973 23/06/11,16:34:45,09,11,1, 11.8,1,1, 18.813, 10695.323, 312.578, 52837.985 23/06/11,16:34:45,10,11,1, 11.8,1,1, 18.813, 10695.321, 312.577, 52838.021 23/06/11,16:34:45,11,11,1, 11.8,1,1, 18.813, 10695.326, 312.565, 52838.004 23/06/11,16:34:45,12,11,1, 11.8,1,1, 18.813, 10695.323, 312.589, 52837.975 23/06/11,16:34:45,13,11,1, 11.8,1,1, 18.813, 10695.328, 312.587, 52837.996 23/06/11,16:34:45,14,11,1, 11.8,1,1, 18.813, 10695.333, 312.562, 52837.997 23/06/11,16:34:45,15,11,1, 11.8,1,1, 18.813, 10695.324, 312.562, 52837.999 23/06/11,16:34:45,16,11,1, 11.8,1,1, 18.813, 10695.321, 312.596, 52838.022 23/06/11,16:34:45,17,11,1, 11.8,1,1, 18.813, 10695.327, 312.593, 52838.012 23/06/11,16:34:45,18,11,1, 11.8,1,1, 18.813, 10695.335, 312.554, 52838.054 23/06/11,16:34:45,19,11,1, 11.8,1,1, 18.813, 10695.338, 312.581, 52838.008 23/06/11,16:34:46,00,10,1, 11.9,1,1, 18.816, 10695.338, 312.581, 52838.008 23/06/11,16:34:46,01,10,1, 11.9,1,1, 18.816, 10695.359, 312.596, 52838.069 23/06/11,16:34:46,02,10,1, 11.9,1,1, 18.816, 10695.339, 312.540, 52838.027 23/06/11,16:34:46,03,10,1, 11.9,1,1, 18.816, 10695.333, 312.526, 52838.058 23/06/11,16:34:46,04,10,1, 11.9,1,1, 18.816, 10695.344, 312.557, 52838.032 23/06/11,16:34:46,05,10,1, 11.9,1,1, 18.816, 10695.354, 312.580, 52838.041 23/06/11,16:34:46,06,10,1, 11.9,1,1, 18.816, 10695.360, 312.556, 52837.997 23/06/11,16:34:46,07,10,1, 11.9,1,1, 18.816, 10695.347, 312.549, 52838.010 23/06/11,16:34:46,08,10,1, 11.9,1,1, 18.816, 10695.340, 312.591, 52838.087 23/06/11,16:34:46,09,10,1, 11.9,1,1, 18.816, 10695.356, 312.584, 52838.055 23/06/11,16:34:46,10,10,1, 11.9,1,1, 18.816, 10695.327, 312.558, 52838.041 23/06/11,16:34:46,11,10,1, 11.9,1,1, 18.816, 10695.350, 312.564, 52838.022 23/06/11,16:34:46,12,10,1, 11.9,1,1, 18.816, 10695.363, 312.573, 52838.060 23/06/11,16:34:46,13,10,1, 11.9,1,1, 18.816, 10695.370, 312.595, 52838.116 23/06/11,16:34:46,14,10,1, 11.9,1,1, 18.816, 10695.382, 312.584, 52838.069 23/06/11,16:34:46,15,10,1, 11.9,1,1, 18.816, 10695.375, 312.541, 52838.050 23/06/11,16:34:46,16,10,1, 11.9,1,1, 18.816, 10695.373, 312.581, 52838.074 23/06/11,16:34:46,17,10,1, 11.9,1,1, 18.816, 10695.410, 312.576, 52838.103 23/06/11,16:34:46,18,10,1, 11.9,1,1, 18.816, 10695.377, 312.547, 52838.083 23/06/11,16:34:46,19,10,1, 11.9,1,1, 18.816, 10695.361, 312.547, 52838.032 23/06/11,16:34:47,00,10,1, 11.8,1,1, 18.815, 10695.355, 312.547, 52838.032 23/06/11,16:34:47,01,10,1, 11.8,1,1, 18.815, 10695.359, 312.573, 52838.064 23/06/11,16:34:47,02,10,1, 11.8,1,1, 18.815, 10695.373, 312.565, 52838.035 23/06/11,16:34:47,03,10,1, 11.8,1,1, 18.815, 10695.364, 312.553, 52838.067 23/06/11,16:34:47,04,10,1, 11.8,1,1, 18.815, 10695.381, 312.589, 52838.053 23/06/11,16:34:47,05,10,1, 11.8,1,1, 18.815, 10695.385, 312.582, 52838.049 23/06/11,16:34:47,06,10,1, 11.8,1,1, 18.815, 10695.413, 312.565, 52838.092 23/06/11,16:34:47,07,10,1, 11.8,1,1, 18.815, 10695.406, 312.568, 52838.060 23/06/11,16:34:47,08,10,1, 11.8,1,1, 18.815, 10695.391, 312.590, 52838.062 23/06/11,16:34:47,09,10,1, 11.8,1,1, 18.815, 10695.387, 312.567, 52838.032 23/06/11,16:34:47,10,10,1, 11.8,1,1, 18.815, 10695.389, 312.569, 52838.044 23/06/11,16:34:47,11,10,1, 11.8,1,1, 18.815, 10695.409, 312.589, 52838.075 23/06/11,16:34:47,12,10,1, 11.8,1,1, 18.815, 10695.389, 312.592, 52838.052 23/06/11,16:34:47,13,10,1, 11.8,1,1, 18.815, 10695.400, 312.579, 52838.057 23/06/11,16:34:47,14,10,1, 11.8,1,1, 18.815, 10695.392, 312.550, 52838.047 23/06/11,16:34:47,15,10,1, 11.8,1,1, 18.815, 10695.380, 312.549, 52838.038 23/06/11,16:34:47,16,10,1, 11.8,1,1, 18.815, 10695.400, 312.560, 52838.076 23/06/11,16:34:47,17,10,1, 11.8,1,1, 18.815, 10695.397, 312.572, 52838.075 23/06/11,16:34:47,18,10,1, 11.8,1,1, 18.815, 10695.386, 312.542, 52838.072 23/06/11,16:34:47,19,10,1, 11.8,1,1, 18.815, 10695.351, 312.553, 52838.066 23/06/11,16:34:48,00,10,1, 11.9,1,1, 18.814, 10695.347, 312.553, 52838.066 23/06/11,16:34:48,01,10,1, 11.9,1,1, 18.814, 10695.413, 312.555, 52838.070 23/06/11,16:34:48,02,10,1, 11.9,1,1, 18.814, 10695.414, 312.515, 52838.051 23/06/11,16:34:48,03,10,1, 11.9,1,1, 18.814, 10695.405, 312.534, 52838.042 23/06/11,16:34:48,04,10,1, 11.9,1,1, 18.814, 10695.404, 312.560, 52838.071 23/06/11,16:34:48,05,10,1, 11.9,1,1, 18.814, 10695.403, 312.558, 52838.050 23/06/11,16:34:48,06,10,1, 11.9,1,1, 18.814, 10695.419, 312.543, 52838.080 23/06/11,16:34:48,07,10,1, 11.9,1,1, 18.814, 10695.408, 312.565, 52838.037 23/06/11,16:34:48,08,10,1, 11.9,1,1, 18.814, 10695.406, 312.551, 52838.089 23/06/11,16:34:48,09,10,1, 11.9,1,1, 18.814, 10695.385, 312.542, 52838.059 23/06/11,16:34:48,10,10,1, 11.9,1,1, 18.814, 10695.401, 312.536, 52838.064 23/06/11,16:34:48,11,10,1, 11.9,1,1, 18.814, 10695.410, 312.524, 52838.060 23/06/11,16:34:48,12,10,1, 11.9,1,1, 18.814, 10695.420, 312.546, 52838.048 23/06/11,16:34:48,13,10,1, 11.9,1,1, 18.814, 10695.422, 312.535, 52838.063 23/06/11,16:34:48,14,10,1, 11.9,1,1, 18.814, 10695.445, 312.500, 52838.075 23/06/11,16:34:48,15,10,1, 11.9,1,1, 18.814, 10695.439, 312.513, 52838.073 23/06/11,16:34:48,16,10,1, 11.9,1,1, 18.814, 10695.446, 312.551, 52838.109 23/06/11,16:34:48,17,10,1, 11.9,1,1, 18.814, 10695.442, 312.563, 52838.130 23/06/11,16:34:48,18,10,1, 11.9,1,1, 18.814, 10695.466, 312.546, 52838.122 23/06/11,16:34:48,19,10,1, 11.9,1,1, 18.814, 10695.436, 312.538, 52838.083 23/06/11,16:34:49,00,11,1, 11.9,1,1, 18.812, 10695.430, 312.538, 52838.083 23/06/11,16:34:49,01,11,1, 11.9,1,1, 18.812, 10695.434, 312.561, 52838.113 23/06/11,16:34:49,02,11,1, 11.9,1,1, 18.812, 10695.442, 312.517, 52838.090 23/06/11,16:34:49,03,11,1, 11.9,1,1, 18.812, 10695.433, 312.550, 52838.123 23/06/11,16:34:49,04,11,1, 11.9,1,1, 18.812, 10695.413, 312.555, 52838.110 23/06/11,16:34:49,05,11,1, 11.9,1,1, 18.812, 10695.434, 312.552, 52838.127 23/06/11,16:34:49,06,11,1, 11.9,1,1, 18.812, 10695.468, 312.547, 52838.086 23/06/11,16:34:49,07,11,1, 11.9,1,1, 18.812, 10695.430, 312.539, 52838.102 23/06/11,16:34:49,08,11,1, 11.9,1,1, 18.812, 10695.437, 312.548, 52838.109 23/06/11,16:34:49,09,11,1, 11.9,1,1, 18.812, 10695.445, 312.550, 52838.137 23/06/11,16:34:49,10,11,1, 11.9,1,1, 18.812, 10695.464, 312.543, 52838.098 23/06/11,16:34:49,11,11,1, 11.9,1,1, 18.812, 10695.475, 312.534, 52838.097 23/06/11,16:34:49,12,11,1, 11.9,1,1, 18.812, 10695.483, 312.519, 52838.078 23/06/11,16:34:49,13,11,1, 11.9,1,1, 18.812, 10695.474, 312.545, 52838.097 23/06/11,16:34:49,14,11,1, 11.9,1,1, 18.812, 10695.474, 312.527, 52838.100 23/06/11,16:34:49,15,11,1, 11.9,1,1, 18.812, 10695.470, 312.531, 52838.065 23/06/11,16:34:49,16,11,1, 11.9,1,1, 18.812, 10695.468, 312.561, 52838.063 23/06/11,16:34:49,17,11,1, 11.9,1,1, 18.812, 10695.469, 312.557, 52838.111 23/06/11,16:34:49,18,11,1, 11.9,1,1, 18.812, 10695.489, 312.541, 52838.086 23/06/11,16:34:49,19,11,1, 11.9,1,1, 18.812, 10695.484, 312.520, 52838.069 23/06/11,16:34:50,00,11,1, 11.9,1,1, 18.812, 10695.480, 312.520, 52838.069 23/06/11,16:34:50,01,11,1, 11.9,1,1, 18.812, 10695.483, 312.551, 52838.104 23/06/11,16:34:50,02,11,1, 11.9,1,1, 18.812, 10695.484, 312.539, 52838.165 23/06/11,16:34:50,03,11,1, 11.9,1,1, 18.812, 10695.485, 312.532, 52838.105 23/06/11,16:34:50,04,11,1, 11.9,1,1, 18.812, 10695.470, 312.537, 52838.113 23/06/11,16:34:50,05,11,1, 11.9,1,1, 18.812, 10695.454, 312.576, 52838.133 23/06/11,16:34:50,06,11,1, 11.9,1,1, 18.812, 10695.490, 312.571, 52838.119 23/06/11,16:34:50,07,11,1, 11.9,1,1, 18.812, 10695.479, 312.539, 52838.143 23/06/11,16:34:50,08,11,1, 11.9,1,1, 18.812, 10695.470, 312.536, 52838.104 23/06/11,16:34:50,09,11,1, 11.9,1,1, 18.812, 10695.484, 312.562, 52838.097 23/06/11,16:34:50,10,11,1, 11.9,1,1, 18.812, 10695.495, 312.572, 52838.167 23/06/11,16:34:50,11,11,1, 11.9,1,1, 18.812, 10695.480, 312.529, 52838.121 23/06/11,16:34:50,12,11,1, 11.9,1,1, 18.812, 10695.501, 312.533, 52838.130 23/06/11,16:34:50,13,11,1, 11.9,1,1, 18.812, 10695.483, 312.560, 52838.126 23/06/11,16:34:50,14,11,1, 11.9,1,1, 18.812, 10695.493, 312.540, 52838.131 23/06/11,16:34:50,15,11,1, 11.9,1,1, 18.812, 10695.499, 312.543, 52838.136 23/06/11,16:34:50,16,11,1, 11.9,1,1, 18.812, 10695.483, 312.527, 52838.119 23/06/11,16:34:50,17,11,1, 11.9,1,1, 18.812, 10695.493, 312.550, 52838.128 23/06/11,16:34:50,18,11,1, 11.9,1,1, 18.812, 10695.508, 312.563, 52838.173 23/06/11,16:34:50,19,11,1, 11.9,1,1, 18.812, 10695.491, 312.547, 52838.151 23/06/11,16:34:51,00,10,1, 11.9,1,1, 18.817, 10695.488, 312.547, 52838.151 23/06/11,16:34:51,01,10,1, 11.9,1,1, 18.817, 10695.512, 312.536, 52838.144 23/06/11,16:34:51,02,10,1, 11.9,1,1, 18.817, 10695.484, 312.534, 52838.150 23/06/11,16:34:51,03,10,1, 11.9,1,1, 18.817, 10695.498, 312.544, 52838.160 23/06/11,16:34:51,04,10,1, 11.9,1,1, 18.817, 10695.509, 312.506, 52838.112 23/06/11,16:34:51,05,10,1, 11.9,1,1, 18.817, 10695.490, 312.523, 52838.146 23/06/11,16:34:51,06,10,1, 11.9,1,1, 18.817, 10695.518, 312.537, 52838.176 23/06/11,16:34:51,07,10,1, 11.9,1,1, 18.817, 10695.522, 312.538, 52838.147 23/06/11,16:34:51,08,10,1, 11.9,1,1, 18.817, 10695.547, 312.526, 52838.144 23/06/11,16:34:51,09,10,1, 11.9,1,1, 18.817, 10695.513, 312.518, 52838.118 23/06/11,16:34:51,10,10,1, 11.9,1,1, 18.817, 10695.533, 312.548, 52838.184 23/06/11,16:34:51,11,10,1, 11.9,1,1, 18.817, 10695.541, 312.540, 52838.182 23/06/11,16:34:51,12,10,1, 11.9,1,1, 18.817, 10695.520, 312.533, 52838.195 23/06/11,16:34:51,13,10,1, 11.9,1,1, 18.817, 10695.582, 312.509, 52838.088 23/06/11,16:34:51,14,10,1, 11.9,1,1, 18.817, 10695.545, 312.535, 52838.120 23/06/11,16:34:51,15,10,1, 11.9,1,1, 18.817, 10695.526, 312.554, 52838.157 23/06/11,16:34:51,16,10,1, 11.9,1,1, 18.817, 10695.561, 312.516, 52838.144 23/06/11,16:34:51,17,10,1, 11.9,1,1, 18.817, 10695.554, 312.519, 52838.094 23/06/11,16:34:51,18,10,1, 11.9,1,1, 18.817, 10695.565, 312.532, 52838.210 23/06/11,16:34:51,19,10,1, 11.9,1,1, 18.817, 10695.592, 312.561, 52838.139 23/06/11,16:34:52,00,12,1, 12.0,1,1, 18.814, 10695.589, 312.561, 52838.139 23/06/11,16:34:52,01,12,1, 12.0,1,1, 18.814, 10695.590, 312.513, 52838.124 23/06/11,16:34:52,02,12,1, 12.0,1,1, 18.814, 10695.563, 312.522, 52838.166 23/06/11,16:34:52,03,12,1, 12.0,1,1, 18.814, 10695.547, 312.534, 52838.180 23/06/11,16:34:52,04,12,1, 12.0,1,1, 18.814, 10695.563, 312.524, 52838.196 23/06/11,16:34:52,05,12,1, 12.0,1,1, 18.814, 10695.582, 312.525, 52838.152 23/06/11,16:34:52,06,12,1, 12.0,1,1, 18.814, 10695.571, 312.511, 52838.176 23/06/11,16:34:52,07,12,1, 12.0,1,1, 18.814, 10695.537, 312.530, 52838.180 23/06/11,16:34:52,08,12,1, 12.0,1,1, 18.814, 10695.557, 312.537, 52838.167 23/06/11,16:34:52,09,12,1, 12.0,1,1, 18.814, 10695.562, 312.534, 52838.183 23/06/11,16:34:52,10,12,1, 12.0,1,1, 18.814, 10695.544, 312.522, 52838.177 23/06/11,16:34:52,11,12,1, 12.0,1,1, 18.814, 10695.542, 312.559, 52838.183 23/06/11,16:34:52,12,12,1, 12.0,1,1, 18.814, 10695.557, 312.564, 52838.219 23/06/11,16:34:52,13,12,1, 12.0,1,1, 18.814, 10695.575, 312.555, 52838.180 23/06/11,16:34:52,14,12,1, 12.0,1,1, 18.814, 10695.548, 312.530, 52838.200 23/06/11,16:34:52,15,12,1, 12.0,1,1, 18.814, 10695.569, 312.545, 52838.187 23/06/11,16:34:52,16,12,1, 12.0,1,1, 18.814, 10695.582, 312.560, 52838.183 23/06/11,16:34:52,17,12,1, 12.0,1,1, 18.814, 10695.573, 312.576, 52838.225 23/06/11,16:34:52,18,12,1, 12.0,1,1, 18.814, 10695.581, 312.556, 52838.211 23/06/11,16:34:52,19,12,1, 12.0,1,1, 18.814, 10695.576, 312.547, 52838.168 23/06/11,16:34:53,00,12,1, 11.9,1,1, 18.815, 10695.572, 312.547, 52838.168 23/06/11,16:34:53,01,12,1, 11.9,1,1, 18.815, 10695.576, 312.590, 52838.196 23/06/11,16:34:53,02,12,1, 11.9,1,1, 18.815, 10695.564, 312.548, 52838.225 23/06/11,16:34:53,03,12,1, 11.9,1,1, 18.815, 10695.584, 312.549, 52838.248 23/06/11,16:34:53,04,12,1, 11.9,1,1, 18.815, 10695.577, 312.565, 52838.219 23/06/11,16:34:53,05,12,1, 11.9,1,1, 18.815, 10695.571, 312.555, 52838.173 23/06/11,16:34:53,06,12,1, 11.9,1,1, 18.815, 10695.602, 312.581, 52838.233 23/06/11,16:34:53,07,12,1, 11.9,1,1, 18.815, 10695.584, 312.560, 52838.225 23/06/11,16:34:53,08,12,1, 11.9,1,1, 18.815, 10695.577, 312.563, 52838.195 23/06/11,16:34:53,09,12,1, 11.9,1,1, 18.815, 10695.582, 312.556, 52838.208 23/06/11,16:34:53,10,12,1, 11.9,1,1, 18.815, 10695.581, 312.596, 52838.216 23/06/11,16:34:53,11,12,1, 11.9,1,1, 18.815, 10695.609, 312.556, 52838.222 23/06/11,16:34:53,12,12,1, 11.9,1,1, 18.815, 10695.611, 312.529, 52838.210 23/06/11,16:34:53,13,12,1, 11.9,1,1, 18.815, 10695.593, 312.548, 52838.272 23/06/11,16:34:53,14,12,1, 11.9,1,1, 18.815, 10695.585, 312.572, 52838.255 23/06/11,16:34:53,15,12,1, 11.9,1,1, 18.815, 10695.603, 312.547, 52838.254 23/06/11,16:34:53,16,12,1, 11.9,1,1, 18.815, 10695.612, 312.552, 52838.246 23/06/11,16:34:53,17,12,1, 11.9,1,1, 18.815, 10695.611, 312.539, 52838.211 23/06/11,16:34:53,18,12,1, 11.9,1,1, 18.815, 10695.616, 312.570, 52838.263 23/06/11,16:34:53,19,12,1, 11.9,1,1, 18.815, 10695.626, 312.589, 52838.267 23/06/11,16:34:54,00,11,1, 11.9,1,1, 18.812, 10695.622, 312.589, 52838.267 23/06/11,16:34:54,01,11,1, 11.9,1,1, 18.812, 10695.627, 312.528, 52838.215 23/06/11,16:34:54,02,11,1, 11.9,1,1, 18.812, 10695.601, 312.541, 52838.234 23/06/11,16:34:54,03,11,1, 11.9,1,1, 18.812, 10695.588, 312.564, 52838.230 23/06/11,16:34:54,04,11,1, 11.9,1,1, 18.812, 10695.597, 312.577, 52838.212 23/06/11,16:34:54,05,11,1, 11.9,1,1, 18.812, 10695.596, 312.556, 52838.232 23/06/11,16:34:54,06,11,1, 11.9,1,1, 18.812, 10695.619, 312.571, 52838.194 23/06/11,16:34:54,07,11,1, 11.9,1,1, 18.812, 10695.627, 312.580, 52838.231 23/06/11,16:34:54,08,11,1, 11.9,1,1, 18.812, 10695.603, 312.599, 52838.225 23/06/11,16:34:54,09,11,1, 11.9,1,1, 18.812, 10695.604, 312.576, 52838.228 23/06/11,16:34:54,10,11,1, 11.9,1,1, 18.812, 10695.579, 312.556, 52838.206 23/06/11,16:34:54,11,11,1, 11.9,1,1, 18.812, 10695.601, 312.579, 52838.234 23/06/11,16:34:54,12,11,1, 11.9,1,1, 18.812, 10695.577, 312.587, 52838.187 23/06/11,16:34:54,13,11,1, 11.9,1,1, 18.812, 10695.616, 312.557, 52838.252 23/06/11,16:34:54,14,11,1, 11.9,1,1, 18.812, 10695.605, 312.545, 52838.230 23/06/11,16:34:54,15,11,1, 11.9,1,1, 18.812, 10695.614, 312.529, 52838.063 23/06/11,16:34:54,16,11,1, 11.9,1,1, 18.812, 10695.570, 312.548, 52838.218 23/06/11,16:34:54,17,11,1, 11.9,1,1, 18.812, 10695.641, 312.594, 52838.257 23/06/11,16:34:54,18,11,1, 11.9,1,1, 18.812, 10695.614, 312.537, 52838.237 23/06/11,16:34:54,19,11,1, 11.9,1,1, 18.812, 10695.610, 312.548, 52838.233 23/06/11,16:34:55,00,11,1, 11.9,1,1, 18.814, 10695.605, 312.548, 52838.233 23/06/11,16:34:55,01,11,1, 11.9,1,1, 18.814, 10695.616, 312.547, 52838.228 23/06/11,16:34:55,02,11,1, 11.9,1,1, 18.814, 10695.640, 312.543, 52838.297 23/06/11,16:34:55,03,11,1, 11.9,1,1, 18.814, 10695.647, 312.522, 52838.245 23/06/11,16:34:55,04,11,1, 11.9,1,1, 18.814, 10695.649, 312.484, 52838.202 23/06/11,16:34:55,05,11,1, 11.9,1,1, 18.814, 10695.627, 312.520, 52838.249 23/06/11,16:34:55,06,11,1, 11.9,1,1, 18.814, 10695.645, 312.516, 52838.234 23/06/11,16:34:55,07,11,1, 11.9,1,1, 18.814, 10695.669, 312.509, 52838.273 23/06/11,16:34:55,08,11,1, 11.9,1,1, 18.814, 10695.624, 312.507, 52838.243 23/06/11,16:34:55,09,11,1, 11.9,1,1, 18.814, 10695.647, 312.498, 52838.232 23/06/11,16:34:55,10,11,1, 11.9,1,1, 18.814, 10695.657, 312.540, 52838.256 23/06/11,16:34:55,11,11,1, 11.9,1,1, 18.814, 10695.667, 312.538, 52838.320 23/06/11,16:34:55,12,11,1, 11.9,1,1, 18.814, 10695.691, 312.526, 52838.252 23/06/11,16:34:55,13,11,1, 11.9,1,1, 18.814, 10695.688, 312.497, 52838.249 23/06/11,16:34:55,14,11,1, 11.9,1,1, 18.814, 10695.684, 312.542, 52838.230 23/06/11,16:34:55,15,11,1, 11.9,1,1, 18.814, 10695.671, 312.562, 52838.272 23/06/11,16:34:55,16,11,1, 11.9,1,1, 18.814, 10695.695, 312.557, 52838.285 23/06/11,16:34:55,17,11,1, 11.9,1,1, 18.814, 10695.644, 312.529, 52838.242 23/06/11,16:34:55,18,11,1, 11.9,1,1, 18.814, 10695.651, 312.529, 52838.294 23/06/11,16:34:55,19,11,1, 11.9,1,1, 18.814, 10695.666, 312.532, 52838.246 23/06/11,16:34:56,00,11,1, 11.9,1,1, 18.810, 10695.664, 312.532, 52838.246 23/06/11,16:34:56,01,11,1, 11.9,1,1, 18.810, 10695.663, 312.544, 52838.254 23/06/11,16:34:56,02,11,1, 11.9,1,1, 18.810, 10695.644, 312.544, 52838.264 23/06/11,16:34:56,03,11,1, 11.9,1,1, 18.810, 10695.664, 312.536, 52838.298 23/06/11,16:34:56,04,11,1, 11.9,1,1, 18.810, 10695.677, 312.560, 52838.241 23/06/11,16:34:56,05,11,1, 11.9,1,1, 18.810, 10695.674, 312.593, 52838.322 23/06/11,16:34:56,06,11,1, 11.9,1,1, 18.810, 10695.670, 312.545, 52838.287 23/06/11,16:34:56,07,11,1, 11.9,1,1, 18.810, 10695.672, 312.551, 52838.260 23/06/11,16:34:56,08,11,1, 11.9,1,1, 18.810, 10695.658, 312.570, 52838.293 23/06/11,16:34:56,09,11,1, 11.9,1,1, 18.810, 10695.675, 312.561, 52838.290 23/06/11,16:34:56,10,11,1, 11.9,1,1, 18.810, 10695.688, 312.557, 52838.297 23/06/11,16:34:56,11,11,1, 11.9,1,1, 18.810, 10695.665, 312.536, 52838.287 23/06/11,16:34:56,12,11,1, 11.9,1,1, 18.810, 10695.668, 312.522, 52838.264 23/06/11,16:34:56,13,11,1, 11.9,1,1, 18.810, 10695.657, 312.547, 52838.270 23/06/11,16:34:56,14,11,1, 11.9,1,1, 18.810, 10695.634, 312.565, 52838.311 23/06/11,16:34:56,15,11,1, 11.9,1,1, 18.810, 10695.675, 312.525, 52838.262 23/06/11,16:34:56,16,11,1, 11.9,1,1, 18.810, 10695.648, 312.521, 52838.274 23/06/11,16:34:56,17,11,1, 11.9,1,1, 18.810, 10695.659, 312.524, 52838.280 23/06/11,16:34:56,18,11,1, 11.9,1,1, 18.810, 10695.639, 312.529, 52838.278 23/06/11,16:34:56,19,11,1, 11.9,1,1, 18.810, 10695.641, 312.534, 52838.272 23/06/11,16:34:57,00,12,1, 12.0,1,1, 18.813, 10695.639, 312.534, 52838.272 23/06/11,16:34:57,01,12,1, 12.0,1,1, 18.813, 10695.642, 312.514, 52838.276 23/06/11,16:34:57,02,12,1, 12.0,1,1, 18.813, 10695.655, 312.598, 52838.528 23/06/11,16:34:57,03,12,1, 12.0,1,1, 18.813, 10695.661, 312.639, 52838.590 23/06/11,16:34:57,04,12,1, 12.0,1,1, 18.813, 10695.661, 312.642, 52838.544 23/06/11,16:34:57,05,12,1, 12.0,1,1, 18.813, 10695.661, 312.635, 52838.576 23/06/11,16:34:57,06,12,1, 12.0,1,1, 18.813, 10695.656, 312.618, 52838.567 23/06/11,16:34:57,07,12,1, 12.0,1,1, 18.813, 10695.645, 312.621, 52838.579 23/06/11,16:34:57,08,12,1, 12.0,1,1, 18.813, 10695.633, 312.631, 52838.615 23/06/11,16:34:57,09,12,1, 12.0,1,1, 18.813, 10695.636, 312.631, 52838.625 23/06/11,16:34:57,10,12,1, 12.0,1,1, 18.813, 10695.636, 312.609, 52838.585 23/06/11,16:34:57,11,12,1, 12.0,1,1, 18.813, 10695.636, 312.607, 52838.607 23/06/11,16:34:57,12,12,1, 12.0,1,1, 18.813, 10695.633, 312.615, 52838.594 23/06/11,16:34:57,13,12,1, 12.0,1,1, 18.813, 10695.627, 312.614, 52838.599 23/06/11,16:34:57,14,12,1, 12.0,1,1, 18.813, 10695.649, 312.617, 52838.608 23/06/11,16:34:57,15,12,1, 12.0,1,1, 18.813, 10695.667, 312.613, 52838.607 23/06/11,16:34:57,16,12,1, 12.0,1,1, 18.813, 10695.647, 312.618, 52838.610 23/06/11,16:34:57,17,12,1, 12.0,1,1, 18.813, 10695.658, 312.597, 52838.649 23/06/11,16:34:57,18,12,1, 12.0,1,1, 18.813, 10695.665, 312.591, 52838.597 23/06/11,16:34:57,19,12,1, 12.0,1,1, 18.813, 10695.662, 312.612, 52838.653 23/06/11,16:34:58,00,12,1, 12.0,1,1, 18.810, 10695.655, 312.612, 52838.653 23/06/11,16:34:58,01,12,1, 12.0,1,1, 18.810, 10695.681, 312.615, 52838.617 23/06/11,16:34:58,02,12,1, 12.0,1,1, 18.810, 10695.670, 312.591, 52838.619 23/06/11,16:34:58,03,12,1, 12.0,1,1, 18.810, 10695.683, 312.606, 52838.631 23/06/11,16:34:58,04,12,1, 12.0,1,1, 18.810, 10695.670, 312.599, 52838.663 23/06/11,16:34:58,05,12,1, 12.0,1,1, 18.810, 10695.679, 312.599, 52838.631 23/06/11,16:34:58,06,12,1, 12.0,1,1, 18.810, 10695.690, 312.626, 52838.612 23/06/11,16:34:58,07,12,1, 12.0,1,1, 18.810, 10695.681, 312.600, 52838.589 23/06/11,16:34:58,08,12,1, 12.0,1,1, 18.810, 10695.670, 312.594, 52838.594 23/06/11,16:34:58,09,12,1, 12.0,1,1, 18.810, 10695.674, 312.607, 52838.604 23/06/11,16:34:58,10,12,1, 12.0,1,1, 18.810, 10695.672, 312.614, 52838.610 23/06/11,16:34:58,11,12,1, 12.0,1,1, 18.810, 10695.684, 312.602, 52838.648 23/06/11,16:34:58,12,12,1, 12.0,1,1, 18.810, 10695.685, 312.597, 52838.608 23/06/11,16:34:58,13,12,1, 12.0,1,1, 18.810, 10695.662, 312.598, 52838.620 23/06/11,16:34:58,14,12,1, 12.0,1,1, 18.810, 10695.656, 312.602, 52838.634 23/06/11,16:34:58,15,12,1, 12.0,1,1, 18.810, 10695.699, 312.620, 52838.649 23/06/11,16:34:58,16,12,1, 12.0,1,1, 18.810, 10695.681, 312.620, 52838.648 23/06/11,16:34:58,17,12,1, 12.0,1,1, 18.810, 10695.696, 312.617, 52838.628 23/06/11,16:34:58,18,12,1, 12.0,1,1, 18.810, 10695.694, 312.596, 52838.611 23/06/11,16:34:58,19,12,1, 12.0,1,1, 18.810, 10695.698, 312.616, 52838.610 23/06/11,16:34:59,00,09,1, 12.0,1,1, 18.812, 10695.697, 312.616, 52838.610 23/06/11,16:34:59,01,09,1, 12.0,1,1, 18.812, 10695.688, 312.594, 52838.636 23/06/11,16:34:59,02,09,1, 12.0,1,1, 18.812, 10695.681, 312.604, 52838.622 23/06/11,16:34:59,03,09,1, 12.0,1,1, 18.812, 10695.702, 312.593, 52838.651 23/06/11,16:34:59,04,09,1, 12.0,1,1, 18.812, 10695.684, 312.581, 52838.611 23/06/11,16:34:59,05,09,1, 12.0,1,1, 18.812, 10695.692, 312.576, 52838.616 23/06/11,16:34:59,06,09,1, 12.0,1,1, 18.812, 10695.663, 312.607, 52838.798 23/06/11,16:34:59,07,09,1, 12.0,1,1, 18.812, 10695.689, 312.618, 52838.679 23/06/11,16:34:59,08,09,1, 12.0,1,1, 18.812, 10695.697, 312.605, 52838.656 23/06/11,16:34:59,09,09,1, 12.0,1,1, 18.812, 10695.685, 312.608, 52838.644 23/06/11,16:34:59,10,09,1, 12.0,1,1, 18.812, 10695.706, 312.610, 52838.633 23/06/11,16:34:59,11,09,1, 12.0,1,1, 18.812, 10695.718, 312.598, 52838.637 23/06/11,16:34:59,12,09,1, 12.0,1,1, 18.812, 10695.730, 312.597, 52838.642 23/06/11,16:34:59,13,09,1, 12.0,1,1, 18.812, 10695.699, 312.602, 52838.691 23/06/11,16:34:59,14,09,1, 12.0,1,1, 18.812, 10695.707, 312.581, 52838.651 23/06/11,16:34:59,15,09,1, 12.0,1,1, 18.812, 10695.730, 312.612, 52838.611 23/06/11,16:34:59,16,09,1, 12.0,1,1, 18.812, 10695.712, 312.632, 52838.640 23/06/11,16:34:59,17,09,1, 12.0,1,1, 18.812, 10695.728, 312.618, 52838.662 23/06/11,16:34:59,18,09,1, 12.0,1,1, 18.812, 10695.726, 312.609, 52838.612 23/06/11,16:34:59,19,09,1, 12.0,1,1, 18.812, 10695.694, 312.613, 52838.674 23/06/11,16:35:00,00,11,1, 11.9,1,1, 18.811, 10695.689, 312.613, 52838.674 23/06/11,16:35:00,01,11,1, 11.9,1,1, 18.811, 10695.720, 312.638, 52838.693 23/06/11,16:35:00,02,11,1, 11.9,1,1, 18.811, 10695.709, 312.573, 52838.367 23/06/11,16:35:00,03,11,1, 11.9,1,1, 18.811, 10695.678, 312.567, 52838.357 23/06/11,16:35:00,04,11,1, 11.9,1,1, 18.811, 10695.714, 312.576, 52838.391 23/06/11,16:35:00,05,11,1, 11.9,1,1, 18.811, 10695.731, 312.556, 52838.348 23/06/11,16:35:00,06,11,1, 11.9,1,1, 18.811, 10695.727, 312.556, 52838.377 23/06/11,16:35:00,07,11,1, 11.9,1,1, 18.811, 10695.693, 312.565, 52838.331 23/06/11,16:35:00,08,11,1, 11.9,1,1, 18.811, 10695.709, 312.581, 52838.366 23/06/11,16:35:00,09,11,1, 11.9,1,1, 18.811, 10695.703, 312.571, 52838.332 23/06/11,16:35:00,10,11,1, 11.9,1,1, 18.811, 10695.727, 312.566, 52838.294 23/06/11,16:35:00,11,11,1, 11.9,1,1, 18.811, 10695.737, 312.545, 52838.324 23/06/11,16:35:00,12,11,1, 11.9,1,1, 18.811, 10695.707, 312.554, 52838.333 23/06/11,16:35:00,13,11,1, 11.9,1,1, 18.811, 10695.727, 312.578, 52838.337 23/06/11,16:35:00,14,11,1, 11.9,1,1, 18.811, 10695.746, 312.592, 52838.372 23/06/11,16:35:00,15,11,1, 11.9,1,1, 18.811, 10695.743, 312.566, 52838.364 23/06/11,16:35:00,16,11,1, 11.9,1,1, 18.811, 10695.773, 312.541, 52838.385 23/06/11,16:35:00,17,11,1, 11.9,1,1, 18.811, 10695.745, 312.542, 52838.357 23/06/11,16:35:00,18,11,1, 11.9,1,1, 18.811, 10695.753, 312.547, 52838.373 23/06/11,16:35:00,19,11,1, 11.9,1,1, 18.811, 10695.749, 312.559, 52838.404 23/06/11,16:35:01,00,11,1, 11.9,1,1, 18.809, 10695.747, 312.559, 52838.404 23/06/11,16:35:01,01,11,1, 11.9,1,1, 18.809, 10695.763, 312.534, 52838.377 23/06/11,16:35:01,02,11,1, 11.9,1,1, 18.809, 10695.746, 312.508, 52838.357 23/06/11,16:35:01,03,11,1, 11.9,1,1, 18.809, 10695.739, 312.553, 52838.350 23/06/11,16:35:01,04,11,1, 11.9,1,1, 18.809, 10695.750, 312.552, 52838.390 23/06/11,16:35:01,05,11,1, 11.9,1,1, 18.809, 10695.729, 312.564, 52838.453 23/06/11,16:35:01,06,11,1, 11.9,1,1, 18.809, 10695.739, 312.542, 52838.382 23/06/11,16:35:01,07,11,1, 11.9,1,1, 18.809, 10695.723, 312.530, 52838.361 23/06/11,16:35:01,08,11,1, 11.9,1,1, 18.809, 10695.720, 312.514, 52838.391 23/06/11,16:35:01,09,11,1, 11.9,1,1, 18.809, 10695.736, 312.563, 52838.391 23/06/11,16:35:01,10,11,1, 11.9,1,1, 18.809, 10695.747, 312.560, 52838.418 23/06/11,16:35:01,11,11,1, 11.9,1,1, 18.809, 10695.749, 312.527, 52838.392 23/06/11,16:35:01,12,11,1, 11.9,1,1, 18.809, 10695.741, 312.548, 52838.403 23/06/11,16:35:01,13,11,1, 11.9,1,1, 18.809, 10695.732, 312.564, 52838.344 23/06/11,16:35:01,14,11,1, 11.9,1,1, 18.809, 10695.733, 312.575, 52838.412 23/06/11,16:35:01,15,11,1, 11.9,1,1, 18.809, 10695.712, 312.556, 52838.395 23/06/11,16:35:01,16,11,1, 11.9,1,1, 18.809, 10695.731, 312.549, 52838.384 23/06/11,16:35:01,17,11,1, 11.9,1,1, 18.809, 10695.736, 312.547, 52838.379 23/06/11,16:35:01,18,11,1, 11.9,1,1, 18.809, 10695.725, 312.535, 52838.388 23/06/11,16:35:01,19,11,1, 11.9,1,1, 18.809, 10695.733, 312.526, 52838.397 23/06/11,16:35:02,00,11,1, 11.9,1,1, 18.811, 10695.730, 312.526, 52838.397 23/06/11,16:35:02,01,11,1, 11.9,1,1, 18.811, 10695.773, 312.551, 52838.351 23/06/11,16:35:02,02,11,1, 11.9,1,1, 18.811, 10695.805, 312.480, 52838.410 23/06/11,16:35:02,03,11,1, 11.9,1,1, 18.811, 10695.783, 312.499, 52838.326 23/06/11,16:35:02,04,11,1, 11.9,1,1, 18.811, 10695.793, 312.515, 52838.369 23/06/11,16:35:02,05,11,1, 11.9,1,1, 18.811, 10695.795, 312.525, 52838.413 23/06/11,16:35:02,06,11,1, 11.9,1,1, 18.811, 10695.777, 312.515, 52838.382 23/06/11,16:35:02,07,11,1, 11.9,1,1, 18.811, 10695.799, 312.502, 52838.417 23/06/11,16:35:02,08,11,1, 11.9,1,1, 18.811, 10695.804, 312.499, 52838.343 23/06/11,16:35:02,09,11,1, 11.9,1,1, 18.811, 10695.798, 312.513, 52838.356 23/06/11,16:35:02,10,11,1, 11.9,1,1, 18.811, 10695.811, 312.518, 52838.365 23/06/11,16:35:02,11,11,1, 11.9,1,1, 18.811, 10695.810, 312.519, 52838.418 23/06/11,16:35:02,12,11,1, 11.9,1,1, 18.811, 10695.810, 312.530, 52838.396 23/06/11,16:35:02,13,11,1, 11.9,1,1, 18.811, 10695.784, 312.469, 52838.376 23/06/11,16:35:02,14,11,1, 11.9,1,1, 18.811, 10695.826, 312.468, 52838.412 23/06/11,16:35:02,15,11,1, 11.9,1,1, 18.811, 10695.811, 312.491, 52838.383 23/06/11,16:35:02,16,11,1, 11.9,1,1, 18.811, 10695.799, 312.489, 52838.417 23/06/11,16:35:02,17,11,1, 11.9,1,1, 18.811, 10695.814, 312.476, 52838.397 23/06/11,16:35:02,18,11,1, 11.9,1,1, 18.811, 10695.796, 312.455, 52838.396 23/06/11,16:35:02,19,11,1, 11.9,1,1, 18.811, 10695.822, 312.480, 52838.384 23/06/11,16:35:03,00,10,1, 11.9,1,1, 18.811, 10695.814, 312.480, 52838.384 23/06/11,16:35:03,01,10,1, 11.9,1,1, 18.811, 10695.797, 312.515, 52838.479 23/06/11,16:35:03,02,10,1, 11.9,1,1, 18.811, 10695.801, 312.517, 52838.607 23/06/11,16:35:03,03,10,1, 11.9,1,1, 18.811, 10695.840, 312.462, 52838.393 23/06/11,16:35:03,04,10,1, 11.9,1,1, 18.811, 10695.798, 312.480, 52838.413 23/06/11,16:35:03,05,10,1, 11.9,1,1, 18.811, 10695.802, 312.496, 52838.420 23/06/11,16:35:03,06,10,1, 11.9,1,1, 18.811, 10695.805, 312.492, 52838.447 23/06/11,16:35:03,07,10,1, 11.9,1,1, 18.811, 10695.803, 312.474, 52838.387 23/06/11,16:35:03,08,10,1, 11.9,1,1, 18.811, 10695.818, 312.464, 52838.397 23/06/11,16:35:03,09,10,1, 11.9,1,1, 18.811, 10695.782, 312.471, 52838.398 23/06/11,16:35:03,10,10,1, 11.9,1,1, 18.811, 10695.810, 312.450, 52838.409 23/06/11,16:35:03,11,10,1, 11.9,1,1, 18.811, 10695.806, 312.503, 52838.408 23/06/11,16:35:03,12,10,1, 11.9,1,1, 18.811, 10695.814, 312.494, 52838.415 23/06/11,16:35:03,13,10,1, 11.9,1,1, 18.811, 10695.833, 312.493, 52838.422 23/06/11,16:35:03,14,10,1, 11.9,1,1, 18.811, 10695.816, 312.468, 52838.389 23/06/11,16:35:03,15,10,1, 11.9,1,1, 18.811, 10695.820, 312.492, 52838.444 23/06/11,16:35:03,16,10,1, 11.9,1,1, 18.811, 10695.808, 312.512, 52838.451 23/06/11,16:35:03,17,10,1, 11.9,1,1, 18.811, 10695.768, 312.524, 52838.451 23/06/11,16:35:03,18,10,1, 11.9,1,1, 18.811, 10695.804, 312.509, 52838.466 23/06/11,16:35:03,19,10,1, 11.9,1,1, 18.811, 10695.820, 312.487, 52838.427 23/06/11,16:35:04,00,09,1, 11.9,1,1, 18.806, 10695.814, 312.487, 52838.427 23/06/11,16:35:04,01,09,1, 11.9,1,1, 18.806, 10695.781, 312.502, 52838.437 23/06/11,16:35:04,02,09,1, 11.9,1,1, 18.806, 10695.785, 312.500, 52838.375 23/06/11,16:35:04,03,09,1, 11.9,1,1, 18.806, 10695.770, 312.497, 52838.461 23/06/11,16:35:04,04,09,1, 11.9,1,1, 18.806, 10695.763, 312.478, 52838.403 23/06/11,16:35:04,05,09,1, 11.9,1,1, 18.806, 10695.753, 312.485, 52838.390 23/06/11,16:35:04,06,09,1, 11.9,1,1, 18.806, 10695.766, 312.482, 52838.375 23/06/11,16:35:04,07,09,1, 11.9,1,1, 18.806, 10695.753, 312.495, 52838.422 23/06/11,16:35:04,08,09,1, 11.9,1,1, 18.806, 10695.752, 312.501, 52838.438 23/06/11,16:35:04,09,09,1, 11.9,1,1, 18.806, 10695.758, 312.475, 52838.412 23/06/11,16:35:04,10,09,1, 11.9,1,1, 18.806, 10695.767, 312.458, 52838.398 23/06/11,16:35:04,11,09,1, 11.9,1,1, 18.806, 10695.774, 312.481, 52838.391 23/06/11,16:35:04,12,09,1, 11.9,1,1, 18.806, 10695.756, 312.487, 52838.435 23/06/11,16:35:04,13,09,1, 11.9,1,1, 18.806, 10695.741, 312.495, 52838.457 23/06/11,16:35:04,14,09,1, 11.9,1,1, 18.806, 10695.768, 312.479, 52838.432 23/06/11,16:35:04,15,09,1, 11.9,1,1, 18.806, 10695.771, 312.478, 52838.438 23/06/11,16:35:04,16,09,1, 11.9,1,1, 18.806, 10695.759, 312.469, 52838.415 23/06/11,16:35:04,17,09,1, 11.9,1,1, 18.806, 10695.769, 312.503, 52838.454 23/06/11,16:35:04,18,09,1, 11.9,1,1, 18.806, 10695.771, 312.499, 52838.428 23/06/11,16:35:04,19,09,1, 11.9,1,1, 18.806, 10695.774, 312.502, 52838.430 23/06/11,16:35:05,00,09,1, 11.9,1,1, 18.809, 10695.772, 312.502, 52838.430 23/06/11,16:35:05,01,09,1, 11.9,1,1, 18.809, 10695.782, 312.457, 52838.435 23/06/11,16:35:05,02,09,1, 11.9,1,1, 18.809, 10695.771, 312.463, 52838.465 23/06/11,16:35:05,03,09,1, 11.9,1,1, 18.809, 10695.787, 312.466, 52838.486 23/06/11,16:35:05,04,09,1, 11.9,1,1, 18.809, 10695.824, 312.480, 52838.514 23/06/11,16:35:05,05,09,1, 11.9,1,1, 18.809, 10695.775, 312.465, 52838.456 23/06/11,16:35:05,06,09,1, 11.9,1,1, 18.809, 10695.792, 312.446, 52838.456 23/06/11,16:35:05,07,09,1, 11.9,1,1, 18.809, 10695.759, 312.456, 52838.447 23/06/11,16:35:05,08,09,1, 11.9,1,1, 18.809, 10695.776, 312.460, 52838.467 23/06/11,16:35:05,09,09,1, 11.9,1,1, 18.809, 10695.795, 312.482, 52838.457 23/06/11,16:35:05,10,09,1, 11.9,1,1, 18.809, 10695.793, 312.430, 52838.435 23/06/11,16:35:05,11,09,1, 11.9,1,1, 18.809, 10695.788, 312.440, 52838.452 23/06/11,16:35:05,12,09,1, 11.9,1,1, 18.809, 10695.802, 312.461, 52838.467 23/06/11,16:35:05,13,09,1, 11.9,1,1, 18.809, 10695.787, 312.463, 52838.441 23/06/11,16:35:05,14,09,1, 11.9,1,1, 18.809, 10695.781, 312.482, 52838.490 23/06/11,16:35:05,15,09,1, 11.9,1,1, 18.809, 10695.804, 312.455, 52838.473 23/06/11,16:35:05,16,09,1, 11.9,1,1, 18.809, 10695.802, 312.454, 52838.473 23/06/11,16:35:05,17,09,1, 11.9,1,1, 18.809, 10695.803, 312.437, 52838.432 23/06/11,16:35:05,18,09,1, 11.9,1,1, 18.809, 10695.795, 312.440, 52838.399 23/06/11,16:35:05,19,09,1, 11.9,1,1, 18.809, 10695.802, 312.472, 52838.468 23/06/11,16:35:06,00,10,1, 11.9,1,1, 18.806, 10695.797, 312.472, 52838.468 23/06/11,16:35:06,01,10,1, 11.9,1,1, 18.806, 10695.807, 312.429, 52838.457 23/06/11,16:35:06,02,10,1, 11.9,1,1, 18.806, 10695.797, 312.414, 52838.480 23/06/11,16:35:06,03,10,1, 11.9,1,1, 18.806, 10695.809, 312.443, 52838.482 23/06/11,16:35:06,04,10,1, 11.9,1,1, 18.806, 10695.796, 312.451, 52838.480 23/06/11,16:35:06,05,10,1, 11.9,1,1, 18.806, 10695.825, 312.454, 52838.465 23/06/11,16:35:06,06,10,1, 11.9,1,1, 18.806, 10695.826, 312.433, 52838.449 23/06/11,16:35:06,07,10,1, 11.9,1,1, 18.806, 10695.804, 312.419, 52838.481 23/06/11,16:35:06,08,10,1, 11.9,1,1, 18.806, 10695.818, 312.417, 52838.463 23/06/11,16:35:06,09,10,1, 11.9,1,1, 18.806, 10695.790, 312.427, 52838.464 23/06/11,16:35:06,10,10,1, 11.9,1,1, 18.806, 10695.777, 312.426, 52838.419 23/06/11,16:35:06,11,10,1, 11.9,1,1, 18.806, 10695.802, 312.412, 52838.462 23/06/11,16:35:06,12,10,1, 11.9,1,1, 18.806, 10695.804, 312.423, 52838.482 23/06/11,16:35:06,13,10,1, 11.9,1,1, 18.806, 10695.776, 312.407, 52838.439 23/06/11,16:35:06,14,10,1, 11.9,1,1, 18.806, 10695.818, 312.412, 52838.415 23/06/11,16:35:06,15,10,1, 11.9,1,1, 18.806, 10695.827, 312.420, 52838.455 23/06/11,16:35:06,16,10,1, 11.9,1,1, 18.806, 10695.799, 312.436, 52838.477 23/06/11,16:35:06,17,10,1, 11.9,1,1, 18.806, 10695.810, 312.450, 52838.480 23/06/11,16:35:06,18,10,1, 11.9,1,1, 18.806, 10695.832, 312.447, 52838.515 23/06/11,16:35:06,19,10,1, 11.9,1,1, 18.806, 10695.843, 312.432, 52838.473 23/06/11,16:35:07,00,10,1, 11.9,1,1, 18.807, 10695.839, 312.432, 52838.473 23/06/11,16:35:07,01,10,1, 11.9,1,1, 18.807, 10695.824, 312.427, 52838.478 23/06/11,16:35:07,02,10,1, 11.9,1,1, 18.807, 10695.839, 312.434, 52838.467 23/06/11,16:35:07,03,10,1, 11.9,1,1, 18.807, 10695.807, 312.432, 52838.507 23/06/11,16:35:07,04,10,1, 11.9,1,1, 18.807, 10695.823, 312.420, 52838.549 23/06/11,16:35:07,05,10,1, 11.9,1,1, 18.807, 10695.827, 312.415, 52838.448 23/06/11,16:35:07,06,10,1, 11.9,1,1, 18.807, 10695.802, 312.404, 52838.478 23/06/11,16:35:07,07,10,1, 11.9,1,1, 18.807, 10695.811, 312.408, 52838.514 23/06/11,16:35:07,08,10,1, 11.9,1,1, 18.807, 10695.811, 312.419, 52838.523 23/06/11,16:35:07,09,10,1, 11.9,1,1, 18.807, 10695.832, 312.395, 52838.474 23/06/11,16:35:07,10,10,1, 11.9,1,1, 18.807, 10695.834, 312.414, 52838.504 23/06/11,16:35:07,11,10,1, 11.9,1,1, 18.807, 10695.825, 312.406, 52838.513 23/06/11,16:35:07,12,10,1, 11.9,1,1, 18.807, 10695.836, 312.416, 52838.512 23/06/11,16:35:07,13,10,1, 11.9,1,1, 18.807, 10695.835, 312.420, 52838.503 23/06/11,16:35:07,14,10,1, 11.9,1,1, 18.807, 10695.804, 312.424, 52838.484 23/06/11,16:35:07,15,10,1, 11.9,1,1, 18.807, 10695.828, 312.413, 52838.486 23/06/11,16:35:07,16,10,1, 11.9,1,1, 18.807, 10695.814, 312.378, 52838.484 23/06/11,16:35:07,17,10,1, 11.9,1,1, 18.807, 10695.826, 312.413, 52838.487 23/06/11,16:35:07,18,10,1, 11.9,1,1, 18.807, 10695.823, 312.412, 52838.475 23/06/11,16:35:07,19,10,1, 11.9,1,1, 18.807, 10695.824, 312.427, 52838.499 23/06/11,16:35:08,00,10,1, 11.9,1,1, 18.813, 10695.822, 312.427, 52838.499 23/06/11,16:35:08,01,10,1, 11.9,1,1, 18.813, 10695.845, 312.373, 52838.484 23/06/11,16:35:08,02,10,1, 11.9,1,1, 18.813, 10695.849, 312.394, 52838.474 23/06/11,16:35:08,03,10,1, 11.9,1,1, 18.813, 10695.830, 312.378, 52838.463 23/06/11,16:35:08,04,10,1, 11.9,1,1, 18.813, 10695.822, 312.414, 52838.516 23/06/11,16:35:08,05,10,1, 11.9,1,1, 18.813, 10695.851, 312.422, 52838.505 23/06/11,16:35:08,06,10,1, 11.9,1,1, 18.813, 10695.844, 312.433, 52838.486 23/06/11,16:35:08,07,10,1, 11.9,1,1, 18.813, 10695.866, 312.385, 52838.478 23/06/11,16:35:08,08,10,1, 11.9,1,1, 18.813, 10695.862, 312.377, 52838.492 23/06/11,16:35:08,09,10,1, 11.9,1,1, 18.813, 10695.850, 312.371, 52838.488 23/06/11,16:35:08,10,10,1, 11.9,1,1, 18.813, 10695.845, 312.366, 52838.456 23/06/11,16:35:08,11,10,1, 11.9,1,1, 18.813, 10695.853, 312.386, 52838.498 23/06/11,16:35:08,12,10,1, 11.9,1,1, 18.813, 10695.833, 312.385, 52838.516 23/06/11,16:35:08,13,10,1, 11.9,1,1, 18.813, 10695.859, 312.379, 52838.524 23/06/11,16:35:08,14,10,1, 11.9,1,1, 18.813, 10695.879, 312.368, 52838.522 23/06/11,16:35:08,15,10,1, 11.9,1,1, 18.813, 10695.875, 312.359, 52838.499 23/06/11,16:35:08,16,10,1, 11.9,1,1, 18.813, 10695.862, 312.374, 52838.498 23/06/11,16:35:08,17,10,1, 11.9,1,1, 18.813, 10695.865, 312.405, 52838.522 23/06/11,16:35:08,18,10,1, 11.9,1,1, 18.813, 10695.869, 312.388, 52838.467 23/06/11,16:35:08,19,10,1, 11.9,1,1, 18.813, 10695.869, 312.383, 52838.478 23/06/11,16:35:09,00,11,1, 12.0,1,1, 18.806, 10695.864, 312.383, 52838.478 23/06/11,16:35:09,01,11,1, 12.0,1,1, 18.806, 10695.879, 312.361, 52838.515 23/06/11,16:35:09,02,11,1, 12.0,1,1, 18.806, 10695.832, 312.357, 52838.471 23/06/11,16:35:09,03,11,1, 12.0,1,1, 18.806, 10695.869, 312.377, 52838.515 23/06/11,16:35:09,04,11,1, 12.0,1,1, 18.806, 10695.882, 312.379, 52838.526 23/06/11,16:35:09,05,11,1, 12.0,1,1, 18.806, 10695.886, 312.354, 52838.508 23/06/11,16:35:09,06,11,1, 12.0,1,1, 18.806, 10695.879, 312.364, 52838.544 23/06/11,16:35:09,07,11,1, 12.0,1,1, 18.806, 10695.867, 312.372, 52838.511 23/06/11,16:35:09,08,11,1, 12.0,1,1, 18.806, 10695.864, 312.340, 52838.540 23/06/11,16:35:09,09,11,1, 12.0,1,1, 18.806, 10695.873, 312.371, 52838.559 23/06/11,16:35:09,10,11,1, 12.0,1,1, 18.806, 10695.899, 312.393, 52838.574 23/06/11,16:35:09,11,11,1, 12.0,1,1, 18.806, 10695.885, 312.400, 52838.532 23/06/11,16:35:09,12,11,1, 12.0,1,1, 18.806, 10695.866, 312.408, 52838.540 23/06/11,16:35:09,13,11,1, 12.0,1,1, 18.806, 10695.906, 312.357, 52838.562 23/06/11,16:35:09,14,11,1, 12.0,1,1, 18.806, 10695.881, 312.365, 52838.530 23/06/11,16:35:09,15,11,1, 12.0,1,1, 18.806, 10695.888, 312.363, 52838.547 23/06/11,16:35:09,16,11,1, 12.0,1,1, 18.806, 10695.854, 312.388, 52838.550 23/06/11,16:35:09,17,11,1, 12.0,1,1, 18.806, 10695.854, 312.402, 52838.562 23/06/11,16:35:09,18,11,1, 12.0,1,1, 18.806, 10695.895, 312.370, 52838.577 23/06/11,16:35:09,19,11,1, 12.0,1,1, 18.806, 10695.913, 312.343, 52838.531 23/06/11,16:35:10,00,11,1, 11.8,1,1, 18.807, 10695.906, 312.343, 52838.531 23/06/11,16:35:10,01,11,1, 11.8,1,1, 18.807, 10695.881, 312.344, 52838.540 23/06/11,16:35:10,02,11,1, 11.8,1,1, 18.807, 10695.891, 312.394, 52838.632 23/06/11,16:35:10,03,11,1, 11.8,1,1, 18.807, 10695.873, 312.381, 52838.508 23/06/11,16:35:10,04,11,1, 11.8,1,1, 18.807, 10695.904, 312.376, 52838.571 23/06/11,16:35:10,05,11,1, 11.8,1,1, 18.807, 10695.891, 312.321, 52838.535 23/06/11,16:35:10,06,11,1, 11.8,1,1, 18.807, 10695.899, 312.337, 52838.543 23/06/11,16:35:10,07,11,1, 11.8,1,1, 18.807, 10695.897, 312.323, 52838.517 23/06/11,16:35:10,08,11,1, 11.8,1,1, 18.807, 10695.915, 312.322, 52838.542 23/06/11,16:35:10,09,11,1, 11.8,1,1, 18.807, 10695.908, 312.342, 52838.547 23/06/11,16:35:10,10,11,1, 11.8,1,1, 18.807, 10695.896, 312.333, 52838.536 23/06/11,16:35:10,11,11,1, 11.8,1,1, 18.807, 10695.886, 312.347, 52838.593 23/06/11,16:35:10,12,11,1, 11.8,1,1, 18.807, 10695.934, 312.319, 52838.587 23/06/11,16:35:10,13,11,1, 11.8,1,1, 18.807, 10695.931, 312.308, 52838.560 23/06/11,16:35:10,14,11,1, 11.8,1,1, 18.807, 10695.915, 312.321, 52838.511 23/06/11,16:35:10,15,11,1, 11.8,1,1, 18.807, 10695.922, 312.350, 52838.572 23/06/11,16:35:10,16,11,1, 11.8,1,1, 18.807, 10695.910, 312.323, 52838.583 23/06/11,16:35:10,17,11,1, 11.8,1,1, 18.807, 10695.923, 312.337, 52838.550 23/06/11,16:35:10,18,11,1, 11.8,1,1, 18.807, 10695.924, 312.315, 52838.556 23/06/11,16:35:10,19,11,1, 11.8,1,1, 18.807, 10695.939, 312.324, 52838.519 23/06/11,16:35:11,00,11,1, 11.9,1,1, 18.804, 10695.939, 312.324, 52838.519 23/06/11,16:35:11,01,11,1, 11.9,1,1, 18.804, 10695.924, 312.324, 52838.603 23/06/11,16:35:11,02,11,1, 11.9,1,1, 18.804, 10695.893, 312.345, 52838.555 23/06/11,16:35:11,03,11,1, 11.9,1,1, 18.804, 10695.914, 312.334, 52838.551 23/06/11,16:35:11,04,11,1, 11.9,1,1, 18.804, 10695.909, 312.319, 52838.569 23/06/11,16:35:11,05,11,1, 11.9,1,1, 18.804, 10695.899, 312.301, 52838.564 23/06/11,16:35:11,06,11,1, 11.9,1,1, 18.804, 10695.892, 312.283, 52838.544 23/06/11,16:35:11,07,11,1, 11.9,1,1, 18.804, 10695.894, 312.299, 52838.584 23/06/11,16:35:11,08,11,1, 11.9,1,1, 18.804, 10695.908, 312.306, 52838.554 23/06/11,16:35:11,09,11,1, 11.9,1,1, 18.804, 10695.913, 312.302, 52838.597 23/06/11,16:35:11,10,11,1, 11.9,1,1, 18.804, 10695.935, 312.324, 52838.564 23/06/11,16:35:11,11,11,1, 11.9,1,1, 18.804, 10695.929, 312.269, 52838.544 23/06/11,16:35:11,12,11,1, 11.9,1,1, 18.804, 10695.932, 312.283, 52838.572 23/06/11,16:35:11,13,11,1, 11.9,1,1, 18.804, 10695.912, 312.276, 52838.562 23/06/11,16:35:11,14,11,1, 11.9,1,1, 18.804, 10695.898, 312.306, 52838.520 23/06/11,16:35:11,15,11,1, 11.9,1,1, 18.804, 10695.925, 312.303, 52838.594 23/06/11,16:35:11,16,11,1, 11.9,1,1, 18.804, 10695.928, 312.306, 52838.586 23/06/11,16:35:11,17,11,1, 11.9,1,1, 18.804, 10695.909, 312.305, 52838.579 23/06/11,16:35:11,18,11,1, 11.9,1,1, 18.804, 10695.917, 312.301, 52838.589 23/06/11,16:35:11,19,11,1, 11.9,1,1, 18.804, 10695.901, 312.280, 52838.580 23/06/11,16:35:12,00,11,1, 11.8,1,1, 18.804, 10695.897, 312.280, 52838.580 23/06/11,16:35:12,01,11,1, 11.8,1,1, 18.804, 10695.895, 312.300, 52838.547 23/06/11,16:35:12,02,11,1, 11.8,1,1, 18.804, 10695.896, 312.315, 52838.587 23/06/11,16:35:12,03,11,1, 11.8,1,1, 18.804, 10695.916, 312.312, 52838.559 23/06/11,16:35:12,04,11,1, 11.8,1,1, 18.804, 10695.913, 312.285, 52838.614 23/06/11,16:35:12,05,11,1, 11.8,1,1, 18.804, 10695.903, 312.273, 52838.551 23/06/11,16:35:12,06,11,1, 11.8,1,1, 18.804, 10695.909, 312.286, 52838.552 23/06/11,16:35:12,07,11,1, 11.8,1,1, 18.804, 10695.904, 312.296, 52838.574 23/06/11,16:35:12,08,11,1, 11.8,1,1, 18.804, 10695.892, 312.297, 52838.559 23/06/11,16:35:12,09,11,1, 11.8,1,1, 18.804, 10695.899, 312.308, 52838.582 23/06/11,16:35:12,10,11,1, 11.8,1,1, 18.804, 10695.911, 312.300, 52838.632 23/06/11,16:35:12,11,11,1, 11.8,1,1, 18.804, 10695.899, 312.290, 52838.613 23/06/11,16:35:12,12,11,1, 11.8,1,1, 18.804, 10695.902, 312.280, 52838.572 23/06/11,16:35:12,13,11,1, 11.8,1,1, 18.804, 10695.910, 312.284, 52838.626 23/06/11,16:35:12,14,11,1, 11.8,1,1, 18.804, 10695.891, 312.264, 52838.560 23/06/11,16:35:12,15,11,1, 11.8,1,1, 18.804, 10695.892, 312.289, 52838.601 23/06/11,16:35:12,16,11,1, 11.8,1,1, 18.804, 10695.888, 312.291, 52838.581 23/06/11,16:35:12,17,11,1, 11.8,1,1, 18.804, 10695.871, 312.296, 52838.590 23/06/11,16:35:12,18,11,1, 11.8,1,1, 18.804, 10695.905, 312.280, 52838.556 23/06/11,16:35:12,19,11,1, 11.8,1,1, 18.804, 10695.889, 312.280, 52838.580 23/06/11,16:35:13,00,10,1, 11.9,1,1, 18.807, 10695.881, 312.280, 52838.580 23/06/11,16:35:13,01,10,1, 11.9,1,1, 18.807, 10695.907, 312.288, 52838.573 23/06/11,16:35:13,02,10,1, 11.9,1,1, 18.807, 10695.895, 312.251, 52838.627 23/06/11,16:35:13,03,10,1, 11.9,1,1, 18.807, 10695.893, 312.278, 52838.596 23/06/11,16:35:13,04,10,1, 11.9,1,1, 18.807, 10695.918, 312.305, 52838.607 23/06/11,16:35:13,05,10,1, 11.9,1,1, 18.807, 10695.917, 312.279, 52838.629 23/06/11,16:35:13,06,10,1, 11.9,1,1, 18.807, 10695.923, 312.274, 52838.622 23/06/11,16:35:13,07,10,1, 11.9,1,1, 18.807, 10695.930, 312.262, 52838.569 23/06/11,16:35:13,08,10,1, 11.9,1,1, 18.807, 10695.904, 312.252, 52838.573 23/06/11,16:35:13,09,10,1, 11.9,1,1, 18.807, 10695.889, 312.262, 52838.565 23/06/11,16:35:13,10,10,1, 11.9,1,1, 18.807, 10695.904, 312.282, 52838.619 23/06/11,16:35:13,11,10,1, 11.9,1,1, 18.807, 10695.895, 312.254, 52838.674 23/06/11,16:35:13,12,10,1, 11.9,1,1, 18.807, 10695.914, 312.276, 52838.630 23/06/11,16:35:13,13,10,1, 11.9,1,1, 18.807, 10695.906, 312.253, 52838.588 23/06/11,16:35:13,14,10,1, 11.9,1,1, 18.807, 10695.895, 312.273, 52838.578 23/06/11,16:35:13,15,10,1, 11.9,1,1, 18.807, 10695.898, 312.256, 52838.574 23/06/11,16:35:13,16,10,1, 11.9,1,1, 18.807, 10695.888, 312.283, 52838.553 23/06/11,16:35:13,17,10,1, 11.9,1,1, 18.807, 10695.893, 312.282, 52838.595 23/06/11,16:35:13,18,10,1, 11.9,1,1, 18.807, 10695.905, 312.272, 52838.569 23/06/11,16:35:13,19,10,1, 11.9,1,1, 18.807, 10695.907, 312.261, 52838.628 23/06/11,16:35:14,00,10,1, 11.9,1,1, 18.804, 10695.906, 312.261, 52838.628 23/06/11,16:35:14,01,10,1, 11.9,1,1, 18.804, 10695.890, 312.242, 52838.560 23/06/11,16:35:14,02,10,1, 11.9,1,1, 18.804, 10695.918, 312.246, 52838.583 23/06/11,16:35:14,03,10,1, 11.9,1,1, 18.804, 10695.888, 312.248, 52838.606 23/06/11,16:35:14,04,10,1, 11.9,1,1, 18.804, 10695.896, 312.268, 52838.605 23/06/11,16:35:14,05,10,1, 11.9,1,1, 18.804, 10695.910, 312.267, 52838.622 23/06/11,16:35:14,06,10,1, 11.9,1,1, 18.804, 10695.902, 312.297, 52838.607 23/06/11,16:35:14,07,10,1, 11.9,1,1, 18.804, 10695.904, 312.252, 52838.614 23/06/11,16:35:14,08,10,1, 11.9,1,1, 18.804, 10695.894, 312.234, 52838.581 23/06/11,16:35:14,09,10,1, 11.9,1,1, 18.804, 10695.878, 312.256, 52838.561 23/06/11,16:35:14,10,10,1, 11.9,1,1, 18.804, 10695.890, 312.254, 52838.629 23/06/11,16:35:14,11,10,1, 11.9,1,1, 18.804, 10695.920, 312.259, 52838.650 23/06/11,16:35:14,12,10,1, 11.9,1,1, 18.804, 10695.906, 312.252, 52838.626 23/06/11,16:35:14,13,10,1, 11.9,1,1, 18.804, 10695.900, 312.260, 52838.627 23/06/11,16:35:14,14,10,1, 11.9,1,1, 18.804, 10695.880, 312.239, 52838.586 23/06/11,16:35:14,15,10,1, 11.9,1,1, 18.804, 10695.892, 312.243, 52838.647 23/06/11,16:35:14,16,10,1, 11.9,1,1, 18.804, 10695.901, 312.228, 52838.608 23/06/11,16:35:14,17,10,1, 11.9,1,1, 18.804, 10695.895, 312.229, 52838.634 23/06/11,16:35:14,18,10,1, 11.9,1,1, 18.804, 10695.916, 312.247, 52838.586 23/06/11,16:35:14,19,10,1, 11.9,1,1, 18.804, 10695.911, 312.263, 52838.650 23/06/11,16:35:15,00,10,1, 12.0,1,1, 18.803, 10695.906, 312.263, 52838.650 23/06/11,16:35:15,01,10,1, 12.0,1,1, 18.803, 10695.920, 312.255, 52838.642 23/06/11,16:35:15,02,10,1, 12.0,1,1, 18.803, 10695.921, 312.221, 52838.613 23/06/11,16:35:15,03,10,1, 12.0,1,1, 18.803, 10695.918, 312.229, 52838.625 23/06/11,16:35:15,04,10,1, 12.0,1,1, 18.803, 10695.924, 312.226, 52838.628 23/06/11,16:35:15,05,10,1, 12.0,1,1, 18.803, 10695.890, 312.235, 52838.611 23/06/11,16:35:15,06,10,1, 12.0,1,1, 18.803, 10695.915, 312.259, 52838.642 23/06/11,16:35:15,07,10,1, 12.0,1,1, 18.803, 10695.940, 312.241, 52838.637 23/06/11,16:35:15,08,10,1, 12.0,1,1, 18.803, 10695.908, 312.217, 52838.654 23/06/11,16:35:15,09,10,1, 12.0,1,1, 18.803, 10695.916, 312.243, 52838.634 23/06/11,16:35:15,10,10,1, 12.0,1,1, 18.803, 10695.912, 312.222, 52838.644 23/06/11,16:35:15,11,10,1, 12.0,1,1, 18.803, 10695.906, 312.202, 52838.616 23/06/11,16:35:15,12,10,1, 12.0,1,1, 18.803, 10695.904, 312.207, 52838.641 23/06/11,16:35:15,13,10,1, 12.0,1,1, 18.803, 10695.907, 312.217, 52838.639 23/06/11,16:35:15,14,10,1, 12.0,1,1, 18.803, 10695.890, 312.227, 52838.643 23/06/11,16:35:15,15,10,1, 12.0,1,1, 18.803, 10695.916, 312.224, 52838.681 23/06/11,16:35:15,16,10,1, 12.0,1,1, 18.803, 10695.909, 312.222, 52838.639 23/06/11,16:35:15,17,10,1, 12.0,1,1, 18.803, 10695.909, 312.232, 52838.682 23/06/11,16:35:15,18,10,1, 12.0,1,1, 18.803, 10695.916, 312.203, 52838.625 23/06/11,16:35:15,19,10,1, 12.0,1,1, 18.803, 10695.892, 312.205, 52838.616 23/06/11,16:35:16,00,10,1, 11.9,1,1, 18.805, 10695.889, 312.205, 52838.616 23/06/11,16:35:16,01,10,1, 11.9,1,1, 18.805, 10695.904, 312.219, 52838.661 23/06/11,16:35:16,02,10,1, 11.9,1,1, 18.805, 10695.888, 312.243, 52838.644 23/06/11,16:35:16,03,10,1, 11.9,1,1, 18.805, 10695.885, 312.237, 52838.714 23/06/11,16:35:16,04,10,1, 11.9,1,1, 18.805, 10695.907, 312.217, 52838.635 23/06/11,16:35:16,05,10,1, 11.9,1,1, 18.805, 10695.891, 312.207, 52838.631 23/06/11,16:35:16,06,10,1, 11.9,1,1, 18.805, 10695.905, 312.225, 52838.643 23/06/11,16:35:16,07,10,1, 11.9,1,1, 18.805, 10695.912, 312.209, 52838.660 23/06/11,16:35:16,08,10,1, 11.9,1,1, 18.805, 10695.888, 312.204, 52838.632 23/06/11,16:35:16,09,10,1, 11.9,1,1, 18.805, 10695.889, 312.235, 52838.657 23/06/11,16:35:16,10,10,1, 11.9,1,1, 18.805, 10695.893, 312.232, 52838.623 23/06/11,16:35:16,11,10,1, 11.9,1,1, 18.805, 10695.907, 312.255, 52838.688 23/06/11,16:35:16,12,10,1, 11.9,1,1, 18.805, 10695.901, 312.236, 52838.689 23/06/11,16:35:16,13,10,1, 11.9,1,1, 18.805, 10695.909, 312.214, 52838.657 23/06/11,16:35:16,14,10,1, 11.9,1,1, 18.805, 10695.901, 312.204, 52838.651 23/06/11,16:35:16,15,10,1, 11.9,1,1, 18.805, 10695.903, 312.202, 52838.661 23/06/11,16:35:16,16,10,1, 11.9,1,1, 18.805, 10695.886, 312.222, 52838.641 23/06/11,16:35:16,17,10,1, 11.9,1,1, 18.805, 10695.893, 312.245, 52838.669 23/06/11,16:35:16,18,10,1, 11.9,1,1, 18.805, 10695.890, 312.244, 52838.687 23/06/11,16:35:16,19,10,1, 11.9,1,1, 18.805, 10695.896, 312.212, 52838.669 23/06/11,16:35:17,00,11,1, 12.0,1,1, 18.804, 10695.889, 312.212, 52838.669 23/06/11,16:35:17,01,11,1, 12.0,1,1, 18.804, 10695.882, 312.228, 52838.694 23/06/11,16:35:17,02,11,1, 12.0,1,1, 18.804, 10695.886, 312.214, 52838.651 23/06/11,16:35:17,03,11,1, 12.0,1,1, 18.804, 10695.868, 312.213, 52838.693 23/06/11,16:35:17,04,11,1, 12.0,1,1, 18.804, 10695.861, 312.218, 52838.686 23/06/11,16:35:17,05,11,1, 12.0,1,1, 18.804, 10695.881, 312.238, 52838.633 23/06/11,16:35:17,06,11,1, 12.0,1,1, 18.804, 10695.884, 312.244, 52838.704 23/06/11,16:35:17,07,11,1, 12.0,1,1, 18.804, 10695.880, 312.243, 52838.726 23/06/11,16:35:17,08,11,1, 12.0,1,1, 18.804, 10695.883, 312.208, 52838.670 23/06/11,16:35:17,09,11,1, 12.0,1,1, 18.804, 10695.895, 312.205, 52838.691 23/06/11,16:35:17,10,11,1, 12.0,1,1, 18.804, 10695.894, 312.196, 52838.614 23/06/11,16:35:17,11,11,1, 12.0,1,1, 18.804, 10695.886, 312.192, 52838.650 23/06/11,16:35:17,12,11,1, 12.0,1,1, 18.804, 10695.876, 312.188, 52838.650 23/06/11,16:35:17,13,11,1, 12.0,1,1, 18.804, 10695.866, 312.210, 52838.597 23/06/11,16:35:17,14,11,1, 12.0,1,1, 18.804, 10695.897, 312.196, 52838.667 23/06/11,16:35:17,15,11,1, 12.0,1,1, 18.804, 10695.911, 312.212, 52838.641 23/06/11,16:35:17,16,11,1, 12.0,1,1, 18.804, 10695.912, 312.191, 52838.701 23/06/11,16:35:17,17,11,1, 12.0,1,1, 18.804, 10695.909, 312.181, 52838.688 23/06/11,16:35:17,18,11,1, 12.0,1,1, 18.804, 10695.904, 312.195, 52838.679 23/06/11,16:35:17,19,11,1, 12.0,1,1, 18.804, 10695.899, 312.171, 52838.674 23/06/11,16:35:18,00,10,1, 11.9,1,1, 18.802, 10695.897, 312.171, 52838.674 23/06/11,16:35:18,01,10,1, 11.9,1,1, 18.802, 10695.893, 312.197, 52838.673 23/06/11,16:35:18,02,10,1, 11.9,1,1, 18.802, 10695.905, 312.204, 52838.706 23/06/11,16:35:18,03,10,1, 11.9,1,1, 18.802, 10695.923, 312.192, 52838.708 23/06/11,16:35:18,04,10,1, 11.9,1,1, 18.802, 10695.937, 312.182, 52838.684 23/06/11,16:35:18,05,10,1, 11.9,1,1, 18.802, 10695.962, 312.200, 52838.731 23/06/11,16:35:18,06,10,1, 11.9,1,1, 18.802, 10695.956, 312.143, 52838.704 23/06/11,16:35:18,07,10,1, 11.9,1,1, 18.802, 10695.965, 312.170, 52838.644 23/06/11,16:35:18,08,10,1, 11.9,1,1, 18.802, 10695.961, 312.140, 52838.617 23/06/11,16:35:18,09,10,1, 11.9,1,1, 18.802, 10695.970, 312.152, 52838.625 23/06/11,16:35:18,10,10,1, 11.9,1,1, 18.802, 10695.951, 312.182, 52838.665 23/06/11,16:35:18,11,10,1, 11.9,1,1, 18.802, 10695.959, 312.155, 52838.692 23/06/11,16:35:18,12,10,1, 11.9,1,1, 18.802, 10695.953, 312.162, 52838.680 23/06/11,16:35:18,13,10,1, 11.9,1,1, 18.802, 10695.950, 312.158, 52838.677 23/06/11,16:35:18,14,10,1, 11.9,1,1, 18.802, 10695.947, 312.128, 52838.695 23/06/11,16:35:18,15,10,1, 11.9,1,1, 18.802, 10695.951, 312.129, 52838.684 23/06/11,16:35:18,16,10,1, 11.9,1,1, 18.802, 10695.966, 312.133, 52838.664 23/06/11,16:35:18,17,10,1, 11.9,1,1, 18.802, 10695.961, 312.128, 52838.668 23/06/11,16:35:18,18,10,1, 11.9,1,1, 18.802, 10695.958, 312.138, 52838.652 23/06/11,16:35:18,19,10,1, 11.9,1,1, 18.802, 10695.958, 312.155, 52838.660 23/06/11,16:35:19,00,10,1, 11.9,1,1, 18.802, 10695.956, 312.155, 52838.660 23/06/11,16:35:19,01,10,1, 11.9,1,1, 18.802, 10695.987, 312.152, 52838.657 23/06/11,16:35:19,02,10,1, 11.9,1,1, 18.802, 10695.946, 312.145, 52838.655 23/06/11,16:35:19,03,10,1, 11.9,1,1, 18.802, 10695.964, 312.132, 52838.713 23/06/11,16:35:19,04,10,1, 11.9,1,1, 18.802, 10695.955, 312.109, 52838.682 23/06/11,16:35:19,05,10,1, 11.9,1,1, 18.802, 10695.942, 312.137, 52838.681 23/06/11,16:35:19,06,10,1, 11.9,1,1, 18.802, 10695.940, 312.125, 52838.685 23/06/11,16:35:19,07,10,1, 11.9,1,1, 18.802, 10695.954, 312.127, 52838.627 23/06/11,16:35:19,08,10,1, 11.9,1,1, 18.802, 10695.978, 312.142, 52838.683 23/06/11,16:35:19,09,10,1, 11.9,1,1, 18.802, 10695.970, 312.144, 52838.657 23/06/11,16:35:19,10,10,1, 11.9,1,1, 18.802, 10695.938, 312.122, 52838.679 23/06/11,16:35:19,11,10,1, 11.9,1,1, 18.802, 10695.952, 312.121, 52838.677 23/06/11,16:35:19,12,10,1, 11.9,1,1, 18.802, 10695.984, 312.097, 52838.656 23/06/11,16:35:19,13,10,1, 11.9,1,1, 18.802, 10695.955, 312.109, 52838.681 23/06/11,16:35:19,14,10,1, 11.9,1,1, 18.802, 10695.971, 312.111, 52838.661 23/06/11,16:35:19,15,10,1, 11.9,1,1, 18.802, 10695.966, 312.120, 52838.668 23/06/11,16:35:19,16,10,1, 11.9,1,1, 18.802, 10695.937, 312.118, 52838.681 23/06/11,16:35:19,17,10,1, 11.9,1,1, 18.802, 10695.940, 312.152, 52838.716 23/06/11,16:35:19,18,10,1, 11.9,1,1, 18.802, 10695.962, 312.138, 52838.689 23/06/11,16:35:19,19,10,1, 11.9,1,1, 18.802, 10695.954, 312.126, 52838.689 23/06/11,16:35:20,00,12,1, 11.9,1,1, 18.801, 10695.947, 312.126, 52838.689 23/06/11,16:35:20,01,12,1, 11.9,1,1, 18.801, 10695.959, 312.108, 52838.716 23/06/11,16:35:20,02,12,1, 11.9,1,1, 18.801, 10695.944, 312.129, 52838.692 23/06/11,16:35:20,03,12,1, 11.9,1,1, 18.801, 10695.939, 312.093, 52838.716 23/06/11,16:35:20,04,12,1, 11.9,1,1, 18.801, 10695.933, 312.114, 52838.666 23/06/11,16:35:20,05,12,1, 11.9,1,1, 18.801, 10695.947, 312.122, 52838.703 23/06/11,16:35:20,06,12,1, 11.9,1,1, 18.801, 10695.922, 312.156, 52838.722 23/06/11,16:35:20,07,12,1, 11.9,1,1, 18.801, 10695.952, 312.137, 52838.719 23/06/11,16:35:20,08,12,1, 11.9,1,1, 18.801, 10695.954, 312.115, 52838.750 23/06/11,16:35:20,09,12,1, 11.9,1,1, 18.801, 10695.946, 312.117, 52838.768 23/06/11,16:35:20,10,12,1, 11.9,1,1, 18.801, 10695.948, 312.100, 52838.736 23/06/11,16:35:20,11,12,1, 11.9,1,1, 18.801, 10695.969, 312.103, 52838.752 23/06/11,16:35:20,12,12,1, 11.9,1,1, 18.801, 10695.969, 312.105, 52838.717 23/06/11,16:35:20,13,12,1, 11.9,1,1, 18.801, 10695.943, 312.129, 52838.724 23/06/11,16:35:20,14,12,1, 11.9,1,1, 18.801, 10695.939, 312.128, 52838.734 23/06/11,16:35:20,15,12,1, 11.9,1,1, 18.801, 10695.954, 312.128, 52838.750 23/06/11,16:35:20,16,12,1, 11.9,1,1, 18.801, 10695.949, 312.105, 52838.782 23/06/11,16:35:20,17,12,1, 11.9,1,1, 18.801, 10695.968, 312.115, 52838.753 23/06/11,16:35:20,18,12,1, 11.9,1,1, 18.801, 10695.972, 312.107, 52838.732 23/06/11,16:35:20,19,12,1, 11.9,1,1, 18.801, 10695.982, 312.087, 52838.767 23/06/11,16:35:21,00,11,1, 11.9,1,1, 18.802, 10695.981, 312.087, 52838.767 23/06/11,16:35:21,01,11,1, 11.9,1,1, 18.802, 10695.945, 312.075, 52838.725 23/06/11,16:35:21,02,11,1, 11.9,1,1, 18.802, 10695.963, 312.065, 52838.689 23/06/11,16:35:21,03,11,1, 11.9,1,1, 18.802, 10695.949, 312.103, 52838.712 23/06/11,16:35:21,04,11,1, 11.9,1,1, 18.802, 10695.980, 312.096, 52838.739 23/06/11,16:35:21,05,11,1, 11.9,1,1, 18.802, 10695.986, 312.109, 52838.713 23/06/11,16:35:21,06,11,1, 11.9,1,1, 18.802, 10695.990, 312.101, 52838.778 23/06/11,16:35:21,07,11,1, 11.9,1,1, 18.802, 10695.983, 312.075, 52838.748 23/06/11,16:35:21,08,11,1, 11.9,1,1, 18.802, 10695.979, 312.080, 52838.695 23/06/11,16:35:21,09,11,1, 11.9,1,1, 18.802, 10695.972, 312.054, 52838.747 23/06/11,16:35:21,10,11,1, 11.9,1,1, 18.802, 10695.970, 312.069, 52838.718 23/06/11,16:35:21,11,11,1, 11.9,1,1, 18.802, 10695.948, 312.079, 52838.707 23/06/11,16:35:21,12,11,1, 11.9,1,1, 18.802, 10695.971, 312.077, 52838.733 23/06/11,16:35:21,13,11,1, 11.9,1,1, 18.802, 10695.944, 312.099, 52838.733 23/06/11,16:35:21,14,11,1, 11.9,1,1, 18.802, 10695.953, 312.083, 52838.717 23/06/11,16:35:21,15,11,1, 11.9,1,1, 18.802, 10695.958, 312.075, 52838.762 23/06/11,16:35:21,16,11,1, 11.9,1,1, 18.802, 10695.964, 312.062, 52838.762 23/06/11,16:35:21,17,11,1, 11.9,1,1, 18.802, 10695.978, 312.037, 52838.770 23/06/11,16:35:21,18,11,1, 11.9,1,1, 18.802, 10695.981, 312.021, 52838.720 23/06/11,16:35:21,19,11,1, 11.9,1,1, 18.802, 10695.966, 312.041, 52838.742 23/06/11,16:35:22,00,10,1, 11.9,1,1, 18.803, 10695.964, 312.041, 52838.742 23/06/11,16:35:22,01,10,1, 11.9,1,1, 18.803, 10696.004, 312.068, 52838.754 23/06/11,16:35:22,02,10,1, 11.9,1,1, 18.803, 10695.977, 312.065, 52838.779 23/06/11,16:35:22,03,10,1, 11.9,1,1, 18.803, 10695.973, 312.093, 52838.739 23/06/11,16:35:22,04,10,1, 11.9,1,1, 18.803, 10696.003, 312.068, 52838.773 23/06/11,16:35:22,05,10,1, 11.9,1,1, 18.803, 10696.025, 312.069, 52838.762 23/06/11,16:35:22,06,10,1, 11.9,1,1, 18.803, 10696.036, 312.038, 52838.714 23/06/11,16:35:22,07,10,1, 11.9,1,1, 18.803, 10696.025, 312.057, 52838.717 23/06/11,16:35:22,08,10,1, 11.9,1,1, 18.803, 10696.033, 312.024, 52838.724 23/06/11,16:35:22,09,10,1, 11.9,1,1, 18.803, 10696.037, 312.044, 52838.721 23/06/11,16:35:22,10,10,1, 11.9,1,1, 18.803, 10695.992, 312.072, 52838.722 23/06/11,16:35:22,11,10,1, 11.9,1,1, 18.803, 10695.978, 312.064, 52838.717 23/06/11,16:35:22,12,10,1, 11.9,1,1, 18.803, 10695.968, 312.061, 52838.736 23/06/11,16:35:22,13,10,1, 11.9,1,1, 18.803, 10695.999, 312.064, 52838.737 23/06/11,16:35:22,14,10,1, 11.9,1,1, 18.803, 10695.982, 312.060, 52838.745 23/06/11,16:35:22,15,10,1, 11.9,1,1, 18.803, 10695.997, 312.047, 52838.766 23/06/11,16:35:22,16,10,1, 11.9,1,1, 18.803, 10695.987, 312.032, 52838.777 23/06/11,16:35:22,17,10,1, 11.9,1,1, 18.803, 10695.982, 312.032, 52838.737 23/06/11,16:35:22,18,10,1, 11.9,1,1, 18.803, 10695.980, 312.022, 52838.738 23/06/11,16:35:22,19,10,1, 11.9,1,1, 18.803, 10695.998, 312.043, 52838.773 23/06/11,16:35:23,00,10,1, 11.9,1,1, 18.798, 10695.997, 312.043, 52838.773 23/06/11,16:35:23,01,10,1, 11.9,1,1, 18.798, 10695.958, 312.042, 52838.766 23/06/11,16:35:23,02,10,1, 11.9,1,1, 18.798, 10695.993, 312.049, 52838.800 23/06/11,16:35:23,03,10,1, 11.9,1,1, 18.798, 10695.976, 312.048, 52838.788 23/06/11,16:35:23,04,10,1, 11.9,1,1, 18.798, 10695.985, 312.041, 52838.751 23/06/11,16:35:23,05,10,1, 11.9,1,1, 18.798, 10695.983, 312.037, 52838.775 23/06/11,16:35:23,06,10,1, 11.9,1,1, 18.798, 10695.980, 312.019, 52838.761 23/06/11,16:35:23,07,10,1, 11.9,1,1, 18.798, 10695.988, 312.016, 52838.774 23/06/11,16:35:23,08,10,1, 11.9,1,1, 18.798, 10695.974, 312.025, 52838.750 23/06/11,16:35:23,09,10,1, 11.9,1,1, 18.798, 10695.966, 312.016, 52838.772 23/06/11,16:35:23,10,10,1, 11.9,1,1, 18.798, 10695.982, 312.032, 52838.709 23/06/11,16:35:23,11,10,1, 11.9,1,1, 18.798, 10695.949, 312.054, 52838.771 23/06/11,16:35:23,12,10,1, 11.9,1,1, 18.798, 10695.948, 312.037, 52838.797 23/06/11,16:35:23,13,10,1, 11.9,1,1, 18.798, 10695.979, 312.047, 52838.786 23/06/11,16:35:23,14,10,1, 11.9,1,1, 18.798, 10695.959, 312.042, 52838.728 23/06/11,16:35:23,15,10,1, 11.9,1,1, 18.798, 10695.995, 312.049, 52838.771 23/06/11,16:35:23,16,10,1, 11.9,1,1, 18.798, 10695.984, 312.020, 52838.785 23/06/11,16:35:23,17,10,1, 11.9,1,1, 18.798, 10695.983, 312.029, 52838.762 23/06/11,16:35:23,18,10,1, 11.9,1,1, 18.798, 10695.980, 312.016, 52838.758 23/06/11,16:35:23,19,10,1, 11.9,1,1, 18.798, 10696.004, 312.024, 52838.747 23/06/11,16:35:24,00,10,1, 11.8,1,1, 18.796, 10695.997, 312.024, 52838.747 23/06/11,16:35:24,01,10,1, 11.8,1,1, 18.796, 10695.992, 312.033, 52838.809 23/06/11,16:35:24,02,10,1, 11.8,1,1, 18.796, 10696.004, 312.041, 52838.763 23/06/11,16:35:24,03,10,1, 11.8,1,1, 18.796, 10696.002, 312.034, 52838.800 23/06/11,16:35:24,04,10,1, 11.8,1,1, 18.796, 10696.017, 312.038, 52838.831 23/06/11,16:35:24,05,10,1, 11.8,1,1, 18.796, 10696.015, 312.043, 52838.803 23/06/11,16:35:24,06,10,1, 11.8,1,1, 18.796, 10695.989, 312.020, 52838.764 23/06/11,16:35:24,07,10,1, 11.8,1,1, 18.796, 10696.008, 312.012, 52838.776 23/06/11,16:35:24,08,10,1, 11.8,1,1, 18.796, 10696.019, 312.010, 52838.747 23/06/11,16:35:24,09,10,1, 11.8,1,1, 18.796, 10696.003, 311.974, 52838.767 23/06/11,16:35:24,10,10,1, 11.8,1,1, 18.796, 10696.024, 311.979, 52838.770 23/06/11,16:35:24,11,10,1, 11.8,1,1, 18.796, 10696.040, 312.034, 52838.778 23/06/11,16:35:24,12,10,1, 11.8,1,1, 18.796, 10696.038, 312.025, 52838.832 23/06/11,16:35:24,13,10,1, 11.8,1,1, 18.796, 10696.031, 311.999, 52838.768 23/06/11,16:35:24,14,10,1, 11.8,1,1, 18.796, 10696.054, 312.016, 52838.788 23/06/11,16:35:24,15,10,1, 11.8,1,1, 18.796, 10696.074, 312.007, 52838.820 23/06/11,16:35:24,16,10,1, 11.8,1,1, 18.796, 10696.099, 312.006, 52838.779 23/06/11,16:35:24,17,10,1, 11.8,1,1, 18.796, 10696.117, 311.970, 52838.800 23/06/11,16:35:24,18,10,1, 11.8,1,1, 18.796, 10696.090, 311.980, 52838.764 23/06/11,16:35:24,19,10,1, 11.8,1,1, 18.796, 10696.097, 311.976, 52838.714 23/06/11,16:35:25,00,11,1, 11.9,1,1, 18.800, 10696.089, 311.976, 52838.714 23/06/11,16:35:25,01,11,1, 11.9,1,1, 18.800, 10696.068, 311.983, 52838.747 23/06/11,16:35:25,02,11,1, 11.9,1,1, 18.800, 10696.066, 311.999, 52838.749 23/06/11,16:35:25,03,11,1, 11.9,1,1, 18.800, 10696.063, 312.043, 52838.782 23/06/11,16:35:25,04,11,1, 11.9,1,1, 18.800, 10696.062, 312.026, 52838.816 23/06/11,16:35:25,05,11,1, 11.9,1,1, 18.800, 10696.053, 312.043, 52838.781 23/06/11,16:35:25,06,11,1, 11.9,1,1, 18.800, 10696.063, 312.014, 52838.802 23/06/11,16:35:25,07,11,1, 11.9,1,1, 18.800, 10696.055, 312.007, 52838.772 23/06/11,16:35:25,08,11,1, 11.9,1,1, 18.800, 10696.083, 312.012, 52838.750 23/06/11,16:35:25,09,11,1, 11.9,1,1, 18.800, 10696.084, 311.978, 52838.823 23/06/11,16:35:25,10,11,1, 11.9,1,1, 18.800, 10696.070, 311.985, 52838.754 23/06/11,16:35:25,11,11,1, 11.9,1,1, 18.800, 10696.077, 312.008, 52838.787 23/06/11,16:35:25,12,11,1, 11.9,1,1, 18.800, 10696.061, 311.993, 52838.961 23/06/11,16:35:25,13,11,1, 11.9,1,1, 18.800, 10696.052, 312.000, 52838.843 23/06/11,16:35:25,14,11,1, 11.9,1,1, 18.800, 10696.084, 311.992, 52838.831 23/06/11,16:35:25,15,11,1, 11.9,1,1, 18.800, 10696.098, 311.974, 52838.815 23/06/11,16:35:25,16,11,1, 11.9,1,1, 18.800, 10696.110, 311.974, 52838.802 23/06/11,16:35:25,17,11,1, 11.9,1,1, 18.800, 10696.109, 311.971, 52838.811 23/06/11,16:35:25,18,11,1, 11.9,1,1, 18.800, 10696.106, 311.943, 52838.818 23/06/11,16:35:25,19,11,1, 11.9,1,1, 18.800, 10696.100, 311.945, 52838.790 23/06/11,16:35:26,00,11,1, 11.9,1,1, 18.802, 10696.098, 311.945, 52838.790 23/06/11,16:35:26,01,11,1, 11.9,1,1, 18.802, 10696.075, 311.952, 52838.742 23/06/11,16:35:26,02,11,1, 11.9,1,1, 18.802, 10696.108, 311.940, 52838.784 23/06/11,16:35:26,03,11,1, 11.9,1,1, 18.802, 10696.073, 311.911, 52838.774 23/06/11,16:35:26,04,11,1, 11.9,1,1, 18.802, 10696.082, 311.945, 52838.781 23/06/11,16:35:26,05,11,1, 11.9,1,1, 18.802, 10696.093, 311.963, 52838.769 23/06/11,16:35:26,06,11,1, 11.9,1,1, 18.802, 10696.116, 311.951, 52838.777 23/06/11,16:35:26,07,11,1, 11.9,1,1, 18.802, 10696.096, 311.951, 52838.795 23/06/11,16:35:26,08,11,1, 11.9,1,1, 18.802, 10696.101, 311.966, 52838.767 23/06/11,16:35:26,09,11,1, 11.9,1,1, 18.802, 10696.121, 311.946, 52838.785 23/06/11,16:35:26,10,11,1, 11.9,1,1, 18.802, 10696.103, 311.940, 52838.780 23/06/11,16:35:26,11,11,1, 11.9,1,1, 18.802, 10696.096, 311.918, 52838.810 23/06/11,16:35:26,12,11,1, 11.9,1,1, 18.802, 10696.086, 311.922, 52838.755 23/06/11,16:35:26,13,11,1, 11.9,1,1, 18.802, 10696.041, 311.920, 52838.635 23/06/11,16:35:26,14,11,1, 11.9,1,1, 18.802, 10696.093, 311.938, 52838.713 23/06/11,16:35:26,15,11,1, 11.9,1,1, 18.802, 10696.047, 311.925, 52838.617 23/06/11,16:35:26,16,11,1, 11.9,1,1, 18.802, 10696.122, 311.944, 52838.717 23/06/11,16:35:26,17,11,1, 11.9,1,1, 18.802, 10696.106, 311.955, 52838.768 23/06/11,16:35:26,18,11,1, 11.9,1,1, 18.802, 10696.112, 311.950, 52838.803 23/06/11,16:35:26,19,11,1, 11.9,1,1, 18.802, 10696.111, 311.944, 52838.808 23/06/11,16:35:27,00,10,1, 11.9,1,1, 18.802, 10696.106, 311.944, 52838.808 23/06/11,16:35:27,01,10,1, 11.9,1,1, 18.802, 10696.079, 311.946, 52838.829 23/06/11,16:35:27,02,10,1, 11.9,1,1, 18.802, 10696.088, 311.927, 52838.823 23/06/11,16:35:27,03,10,1, 11.9,1,1, 18.802, 10696.107, 311.934, 52838.806 23/06/11,16:35:27,04,10,1, 11.9,1,1, 18.802, 10696.083, 311.922, 52838.812 23/06/11,16:35:27,05,10,1, 11.9,1,1, 18.802, 10696.087, 311.920, 52838.797 23/06/11,16:35:27,06,10,1, 11.9,1,1, 18.802, 10696.085, 311.947, 52838.816 23/06/11,16:35:27,07,10,1, 11.9,1,1, 18.802, 10696.080, 311.950, 52838.790 23/06/11,16:35:27,08,10,1, 11.9,1,1, 18.802, 10696.101, 311.963, 52838.875 23/06/11,16:35:27,09,10,1, 11.9,1,1, 18.802, 10696.098, 311.940, 52838.835 23/06/11,16:35:27,10,10,1, 11.9,1,1, 18.802, 10696.070, 311.935, 52838.805 23/06/11,16:35:27,11,10,1, 11.9,1,1, 18.802, 10696.116, 311.915, 52838.843 23/06/11,16:35:27,12,10,1, 11.9,1,1, 18.802, 10696.082, 311.907, 52838.872 23/06/11,16:35:27,13,10,1, 11.9,1,1, 18.802, 10696.096, 311.900, 52838.846 23/06/11,16:35:27,14,10,1, 11.9,1,1, 18.802, 10696.107, 311.889, 52838.856 23/06/11,16:35:27,15,10,1, 11.9,1,1, 18.802, 10696.104, 311.880, 52838.842 23/06/11,16:35:27,16,10,1, 11.9,1,1, 18.802, 10696.076, 311.898, 52838.814 23/06/11,16:35:27,17,10,1, 11.9,1,1, 18.802, 10696.099, 311.883, 52838.828 23/06/11,16:35:27,18,10,1, 11.9,1,1, 18.802, 10696.098, 311.895, 52838.828 23/06/11,16:35:27,19,10,1, 11.9,1,1, 18.802, 10696.119, 311.897, 52838.822 23/06/11,16:35:28,00,12,1, 11.9,1,1, 18.800, 10696.114, 311.897, 52838.822 23/06/11,16:35:28,01,12,1, 11.9,1,1, 18.800, 10696.110, 311.890, 52838.850 23/06/11,16:35:28,02,12,1, 11.9,1,1, 18.800, 10696.127, 311.910, 52838.865 23/06/11,16:35:28,03,12,1, 11.9,1,1, 18.800, 10696.118, 311.879, 52838.863 23/06/11,16:35:28,04,12,1, 11.9,1,1, 18.800, 10696.138, 311.889, 52838.874 23/06/11,16:35:28,05,12,1, 11.9,1,1, 18.800, 10696.147, 311.869, 52838.867 23/06/11,16:35:28,06,12,1, 11.9,1,1, 18.800, 10696.123, 311.869, 52838.815 23/06/11,16:35:28,07,12,1, 11.9,1,1, 18.800, 10696.145, 311.875, 52838.844 23/06/11,16:35:28,08,12,1, 11.9,1,1, 18.800, 10696.119, 311.856, 52838.825 23/06/11,16:35:28,09,12,1, 11.9,1,1, 18.800, 10696.140, 311.831, 52838.637 23/06/11,16:35:28,10,12,1, 11.9,1,1, 18.800, 10696.030, 311.856, 52838.708 23/06/11,16:35:28,11,12,1, 11.9,1,1, 18.800, 10696.070, 311.908, 52839.151 23/06/11,16:35:28,12,12,1, 11.9,1,1, 18.800, 10696.144, 311.861, 52838.740 23/06/11,16:35:28,13,12,1, 11.9,1,1, 18.800, 10696.135, 311.867, 52838.809 23/06/11,16:35:28,14,12,1, 11.9,1,1, 18.800, 10696.128, 311.867, 52838.808 23/06/11,16:35:28,15,12,1, 11.9,1,1, 18.800, 10696.116, 311.870, 52838.846 23/06/11,16:35:28,16,12,1, 11.9,1,1, 18.800, 10696.112, 311.858, 52838.831 23/06/11,16:35:28,17,12,1, 11.9,1,1, 18.800, 10696.117, 311.850, 52838.859 23/06/11,16:35:28,18,12,1, 11.9,1,1, 18.800, 10696.109, 311.831, 52838.893 23/06/11,16:35:28,19,12,1, 11.9,1,1, 18.800, 10696.130, 311.844, 52838.833 23/06/11,16:35:29,00,12,1, 11.9,1,1, 18.798, 10696.123, 311.844, 52838.833 23/06/11,16:35:29,01,12,1, 11.9,1,1, 18.798, 10696.109, 311.851, 52838.816 23/06/11,16:35:29,02,12,1, 11.9,1,1, 18.798, 10696.132, 311.850, 52838.806 23/06/11,16:35:29,03,12,1, 11.9,1,1, 18.798, 10696.128, 311.858, 52838.822 23/06/11,16:35:29,04,12,1, 11.9,1,1, 18.798, 10696.139, 311.888, 52838.838 23/06/11,16:35:29,05,12,1, 11.9,1,1, 18.798, 10696.136, 311.879, 52838.795 23/06/11,16:35:29,06,12,1, 11.9,1,1, 18.798, 10696.150, 311.836, 52838.805 23/06/11,16:35:29,07,12,1, 11.9,1,1, 18.798, 10696.144, 311.855, 52838.818 23/06/11,16:35:29,08,12,1, 11.9,1,1, 18.798, 10696.156, 311.856, 52838.820 23/06/11,16:35:29,09,12,1, 11.9,1,1, 18.798, 10696.142, 311.859, 52838.811 23/06/11,16:35:29,10,12,1, 11.9,1,1, 18.798, 10696.149, 311.837, 52838.834 23/06/11,16:35:29,11,12,1, 11.9,1,1, 18.798, 10696.160, 311.821, 52838.825 23/06/11,16:35:29,12,12,1, 11.9,1,1, 18.798, 10696.162, 311.843, 52838.803 23/06/11,16:35:29,13,12,1, 11.9,1,1, 18.798, 10696.160, 311.846, 52838.779 23/06/11,16:35:29,14,12,1, 11.9,1,1, 18.798, 10696.153, 311.845, 52838.806 23/06/11,16:35:29,15,12,1, 11.9,1,1, 18.798, 10696.174, 311.814, 52838.801 23/06/11,16:35:29,16,12,1, 11.9,1,1, 18.798, 10696.168, 311.832, 52838.778 23/06/11,16:35:29,17,12,1, 11.9,1,1, 18.798, 10696.186, 311.845, 52838.799 23/06/11,16:35:29,18,12,1, 11.9,1,1, 18.798, 10696.173, 311.821, 52838.828 23/06/11,16:35:29,19,12,1, 11.9,1,1, 18.798, 10696.151, 311.840, 52838.850 23/06/11,16:35:30,00,10,1, 11.9,1,1, 18.798, 10696.148, 311.840, 52838.850 23/06/11,16:35:30,01,10,1, 11.9,1,1, 18.798, 10696.158, 311.848, 52838.849 23/06/11,16:35:30,02,10,1, 11.9,1,1, 18.798, 10696.159, 311.842, 52838.786 23/06/11,16:35:30,03,10,1, 11.9,1,1, 18.798, 10696.163, 311.870, 52838.810 23/06/11,16:35:30,04,10,1, 11.9,1,1, 18.798, 10696.180, 311.808, 52838.825 23/06/11,16:35:30,05,10,1, 11.9,1,1, 18.798, 10696.159, 311.796, 52838.826 23/06/11,16:35:30,06,10,1, 11.9,1,1, 18.798, 10696.173, 311.814, 52838.828 23/06/11,16:35:30,07,10,1, 11.9,1,1, 18.798, 10696.173, 311.821, 52838.864 23/06/11,16:35:30,08,10,1, 11.9,1,1, 18.798, 10696.183, 311.802, 52838.840 23/06/11,16:35:30,09,10,1, 11.9,1,1, 18.798, 10696.156, 311.814, 52838.822 23/06/11,16:35:30,10,10,1, 11.9,1,1, 18.798, 10696.146, 311.830, 52838.829 23/06/11,16:35:30,11,10,1, 11.9,1,1, 18.798, 10696.145, 311.810, 52838.826 23/06/11,16:35:30,12,10,1, 11.9,1,1, 18.798, 10696.144, 311.814, 52838.833 23/06/11,16:35:30,13,10,1, 11.9,1,1, 18.798, 10696.159, 311.834, 52838.879 23/06/11,16:35:30,14,10,1, 11.9,1,1, 18.798, 10696.153, 311.831, 52838.867 23/06/11,16:35:30,15,10,1, 11.9,1,1, 18.798, 10696.147, 311.812, 52838.852 23/06/11,16:35:30,16,10,1, 11.9,1,1, 18.798, 10696.151, 311.848, 52838.876 23/06/11,16:35:30,17,10,1, 11.9,1,1, 18.798, 10696.159, 311.804, 52838.848 23/06/11,16:35:30,18,10,1, 11.9,1,1, 18.798, 10696.152, 311.801, 52838.861 23/06/11,16:35:30,19,10,1, 11.9,1,1, 18.798, 10696.160, 311.765, 52838.850 23/06/11,16:35:31,00,08,1, 11.9,1,1, 18.800, 10696.156, 311.765, 52838.850 23/06/11,16:35:31,01,08,1, 11.9,1,1, 18.800, 10696.142, 311.774, 52838.854 23/06/11,16:35:31,02,08,1, 11.9,1,1, 18.800, 10696.151, 311.763, 52838.859 23/06/11,16:35:31,03,08,1, 11.9,1,1, 18.800, 10696.149, 311.759, 52838.880 23/06/11,16:35:31,04,08,1, 11.9,1,1, 18.800, 10696.145, 311.763, 52838.827 23/06/11,16:35:31,05,08,1, 11.9,1,1, 18.800, 10696.160, 311.768, 52838.837 23/06/11,16:35:31,06,08,1, 11.9,1,1, 18.800, 10696.151, 311.780, 52838.845 23/06/11,16:35:31,07,08,1, 11.9,1,1, 18.800, 10696.155, 311.769, 52838.809 23/06/11,16:35:31,08,08,1, 11.9,1,1, 18.800, 10696.156, 311.761, 52838.815 23/06/11,16:35:31,09,08,1, 11.9,1,1, 18.800, 10696.137, 311.777, 52838.858 23/06/11,16:35:31,10,08,1, 11.9,1,1, 18.800, 10696.176, 311.764, 52838.877 23/06/11,16:35:31,11,08,1, 11.9,1,1, 18.800, 10696.167, 311.741, 52838.828 23/06/11,16:35:31,12,08,1, 11.9,1,1, 18.800, 10696.159, 311.752, 52838.892 23/06/11,16:35:31,13,08,1, 11.9,1,1, 18.800, 10696.185, 311.727, 52838.865 23/06/11,16:35:31,14,08,1, 11.9,1,1, 18.800, 10696.203, 311.746, 52838.832 23/06/11,16:35:31,15,08,1, 11.9,1,1, 18.800, 10696.174, 311.744, 52838.870 23/06/11,16:35:31,16,08,1, 11.9,1,1, 18.800, 10696.186, 311.734, 52838.824 23/06/11,16:35:31,17,08,1, 11.9,1,1, 18.800, 10696.199, 311.733, 52838.835 23/06/11,16:35:31,18,08,1, 11.9,1,1, 18.800, 10696.188, 311.738, 52838.838 23/06/11,16:35:31,19,08,1, 11.9,1,1, 18.800, 10696.183, 311.747, 52838.840 23/06/11,16:35:32,00,10,1, 11.9,1,1, 18.797, 10696.181, 311.747, 52838.840 23/06/11,16:35:32,01,10,1, 11.9,1,1, 18.797, 10696.211, 311.743, 52838.886 23/06/11,16:35:32,02,10,1, 11.9,1,1, 18.797, 10696.196, 311.742, 52838.889 23/06/11,16:35:32,03,10,1, 11.9,1,1, 18.797, 10696.188, 311.737, 52838.928 23/06/11,16:35:32,04,10,1, 11.9,1,1, 18.797, 10696.176, 311.711, 52838.873 23/06/11,16:35:32,05,10,1, 11.9,1,1, 18.797, 10696.193, 311.733, 52838.859 23/06/11,16:35:32,06,10,1, 11.9,1,1, 18.797, 10696.216, 311.720, 52838.880 23/06/11,16:35:32,07,10,1, 11.9,1,1, 18.797, 10696.198, 311.711, 52838.825 23/06/11,16:35:32,08,10,1, 11.9,1,1, 18.797, 10696.213, 311.722, 52838.877 23/06/11,16:35:32,09,10,1, 11.9,1,1, 18.797, 10696.193, 311.693, 52838.893 23/06/11,16:35:32,10,10,1, 11.9,1,1, 18.797, 10696.201, 311.679, 52838.883 23/06/11,16:35:32,11,10,1, 11.9,1,1, 18.797, 10696.214, 311.707, 52838.849 23/06/11,16:35:32,12,10,1, 11.9,1,1, 18.797, 10696.198, 311.718, 52838.888 23/06/11,16:35:32,13,10,1, 11.9,1,1, 18.797, 10696.183, 311.702, 52838.895 23/06/11,16:35:32,14,10,1, 11.9,1,1, 18.797, 10696.205, 311.707, 52838.860 23/06/11,16:35:32,15,10,1, 11.9,1,1, 18.797, 10696.199, 311.729, 52838.868 23/06/11,16:35:32,16,10,1, 11.9,1,1, 18.797, 10696.207, 311.732, 52838.859 23/06/11,16:35:32,17,10,1, 11.9,1,1, 18.797, 10696.214, 311.722, 52838.895 23/06/11,16:35:32,18,10,1, 11.9,1,1, 18.797, 10696.217, 311.719, 52838.931 23/06/11,16:35:32,19,10,1, 11.9,1,1, 18.797, 10696.200, 311.708, 52838.876 23/06/11,16:35:33,00,12,1, 11.9,1,1, 18.796, 10696.198, 311.708, 52838.876 23/06/11,16:35:33,01,12,1, 11.9,1,1, 18.796, 10696.233, 311.718, 52838.883 23/06/11,16:35:33,02,12,1, 11.9,1,1, 18.796, 10696.216, 311.722, 52838.884 23/06/11,16:35:33,03,12,1, 11.9,1,1, 18.796, 10696.220, 311.715, 52838.900 23/06/11,16:35:33,04,12,1, 11.9,1,1, 18.796, 10696.202, 311.682, 52838.876 23/06/11,16:35:33,05,12,1, 11.9,1,1, 18.796, 10696.207, 311.704, 52838.872 23/06/11,16:35:33,06,12,1, 11.9,1,1, 18.796, 10696.222, 311.684, 52838.848 23/06/11,16:35:33,07,12,1, 11.9,1,1, 18.796, 10696.212, 311.666, 52838.883 23/06/11,16:35:33,08,12,1, 11.9,1,1, 18.796, 10696.197, 311.698, 52839.005 23/06/11,16:35:33,09,12,1, 11.9,1,1, 18.796, 10696.243, 311.691, 52838.785 23/06/11,16:35:33,10,12,1, 11.9,1,1, 18.796, 10696.205, 311.689, 52838.850 23/06/11,16:35:33,11,12,1, 11.9,1,1, 18.796, 10696.224, 311.676, 52838.878 23/06/11,16:35:33,12,12,1, 11.9,1,1, 18.796, 10696.220, 311.707, 52838.869 23/06/11,16:35:33,13,12,1, 11.9,1,1, 18.796, 10696.232, 311.715, 52838.902 23/06/11,16:35:33,14,12,1, 11.9,1,1, 18.796, 10696.241, 311.693, 52838.915 23/06/11,16:35:33,15,12,1, 11.9,1,1, 18.796, 10696.234, 311.713, 52838.910 23/06/11,16:35:33,16,12,1, 11.9,1,1, 18.796, 10696.202, 311.702, 52838.885 23/06/11,16:35:33,17,12,1, 11.9,1,1, 18.796, 10696.216, 311.706, 52838.918 23/06/11,16:35:33,18,12,1, 11.9,1,1, 18.796, 10696.228, 311.687, 52838.921 23/06/11,16:35:33,19,12,1, 11.9,1,1, 18.796, 10696.230, 311.685, 52838.926 23/06/11,16:35:34,00,11,1, 12.0,1,1, 18.799, 10696.223, 311.685, 52838.926 23/06/11,16:35:34,01,11,1, 12.0,1,1, 18.799, 10696.240, 311.694, 52838.899 23/06/11,16:35:34,02,11,1, 12.0,1,1, 18.799, 10696.229, 311.681, 52838.894 23/06/11,16:35:34,03,11,1, 12.0,1,1, 18.799, 10696.239, 311.685, 52838.884 23/06/11,16:35:34,04,11,1, 12.0,1,1, 18.799, 10696.217, 311.685, 52838.912 23/06/11,16:35:34,05,11,1, 12.0,1,1, 18.799, 10696.219, 311.691, 52838.912 23/06/11,16:35:34,06,11,1, 12.0,1,1, 18.799, 10696.226, 311.706, 52838.910 23/06/11,16:35:34,07,11,1, 12.0,1,1, 18.799, 10696.256, 311.678, 52838.891 23/06/11,16:35:34,08,11,1, 12.0,1,1, 18.799, 10696.244, 311.684, 52838.918 23/06/11,16:35:34,09,11,1, 12.0,1,1, 18.799, 10696.249, 311.676, 52838.894 23/06/11,16:35:34,10,11,1, 12.0,1,1, 18.799, 10696.245, 311.685, 52838.902 23/06/11,16:35:34,11,11,1, 12.0,1,1, 18.799, 10696.244, 311.712, 52838.908 23/06/11,16:35:34,12,11,1, 12.0,1,1, 18.799, 10696.266, 311.687, 52838.905 23/06/11,16:35:34,13,11,1, 12.0,1,1, 18.799, 10696.236, 311.706, 52838.916 23/06/11,16:35:34,14,11,1, 12.0,1,1, 18.799, 10696.231, 311.690, 52838.942 23/06/11,16:35:34,15,11,1, 12.0,1,1, 18.799, 10696.268, 311.679, 52838.968 23/06/11,16:35:34,16,11,1, 12.0,1,1, 18.799, 10696.249, 311.650, 52838.869 23/06/11,16:35:34,17,11,1, 12.0,1,1, 18.799, 10696.264, 311.663, 52838.955 23/06/11,16:35:34,18,11,1, 12.0,1,1, 18.799, 10696.261, 311.642, 52838.925 23/06/11,16:35:34,19,11,1, 12.0,1,1, 18.799, 10696.278, 311.646, 52838.911 23/06/11,16:35:35,00,12,1, 11.9,1,1, 18.797, 10696.273, 311.646, 52838.911 23/06/11,16:35:35,01,12,1, 11.9,1,1, 18.797, 10696.264, 311.643, 52838.897 23/06/11,16:35:35,02,12,1, 11.9,1,1, 18.797, 10696.291, 311.649, 52838.899 23/06/11,16:35:35,03,12,1, 11.9,1,1, 18.797, 10696.290, 311.632, 52838.891 23/06/11,16:35:35,04,12,1, 11.9,1,1, 18.797, 10696.260, 311.665, 52838.894 23/06/11,16:35:35,05,12,1, 11.9,1,1, 18.797, 10696.256, 311.643, 52838.887 23/06/11,16:35:35,06,12,1, 11.9,1,1, 18.797, 10696.283, 311.649, 52838.906 23/06/11,16:35:35,07,12,1, 11.9,1,1, 18.797, 10696.259, 311.656, 52838.792 23/06/11,16:35:35,08,12,1, 11.9,1,1, 18.797, 10696.240, 311.664, 52838.994 23/06/11,16:35:35,09,12,1, 11.9,1,1, 18.797, 10696.274, 311.656, 52838.921 23/06/11,16:35:35,10,12,1, 11.9,1,1, 18.797, 10696.287, 311.659, 52838.993 23/06/11,16:35:35,11,12,1, 11.9,1,1, 18.797, 10696.284, 311.672, 52839.071 23/06/11,16:35:35,12,12,1, 11.9,1,1, 18.797, 10696.308, 311.658, 52838.850 23/06/11,16:35:35,13,12,1, 11.9,1,1, 18.797, 10696.291, 311.644, 52838.962 23/06/11,16:35:35,14,12,1, 11.9,1,1, 18.797, 10696.294, 311.663, 52838.921 23/06/11,16:35:35,15,12,1, 11.9,1,1, 18.797, 10696.280, 311.619, 52838.917 23/06/11,16:35:35,16,12,1, 11.9,1,1, 18.797, 10696.284, 311.594, 52838.891 23/06/11,16:35:35,17,12,1, 11.9,1,1, 18.797, 10696.315, 311.597, 52838.893 23/06/11,16:35:35,18,12,1, 11.9,1,1, 18.797, 10696.297, 311.618, 52838.927 23/06/11,16:35:35,19,12,1, 11.9,1,1, 18.797, 10696.299, 311.609, 52838.959 23/06/11,16:35:36,00,12,1, 11.9,1,1, 18.795, 10696.298, 311.609, 52838.959 23/06/11,16:35:36,01,12,1, 11.9,1,1, 18.795, 10696.286, 311.615, 52838.955 23/06/11,16:35:36,02,12,1, 11.9,1,1, 18.795, 10696.280, 311.618, 52838.934 23/06/11,16:35:36,03,12,1, 11.9,1,1, 18.795, 10696.312, 311.624, 52838.925 23/06/11,16:35:36,04,12,1, 11.9,1,1, 18.795, 10696.318, 311.612, 52838.898 23/06/11,16:35:36,05,12,1, 11.9,1,1, 18.795, 10696.295, 311.622, 52838.860 23/06/11,16:35:36,06,12,1, 11.9,1,1, 18.795, 10696.297, 311.609, 52838.925 23/06/11,16:35:36,07,12,1, 11.9,1,1, 18.795, 10696.293, 311.623, 52838.931 23/06/11,16:35:36,08,12,1, 11.9,1,1, 18.795, 10696.286, 311.625, 52838.922 23/06/11,16:35:36,09,12,1, 11.9,1,1, 18.795, 10696.313, 311.615, 52838.960 23/06/11,16:35:36,10,12,1, 11.9,1,1, 18.795, 10696.302, 311.623, 52838.944 23/06/11,16:35:36,11,12,1, 11.9,1,1, 18.795, 10696.312, 311.629, 52838.945 23/06/11,16:35:36,12,12,1, 11.9,1,1, 18.795, 10696.313, 311.605, 52838.936 23/06/11,16:35:36,13,12,1, 11.9,1,1, 18.795, 10696.310, 311.606, 52838.917 23/06/11,16:35:36,14,12,1, 11.9,1,1, 18.795, 10696.321, 311.585, 52838.924 23/06/11,16:35:36,15,12,1, 11.9,1,1, 18.795, 10696.300, 311.585, 52838.931 23/06/11,16:35:36,16,12,1, 11.9,1,1, 18.795, 10696.332, 311.579, 52838.942 23/06/11,16:35:36,17,12,1, 11.9,1,1, 18.795, 10696.331, 311.596, 52838.898 23/06/11,16:35:36,18,12,1, 11.9,1,1, 18.795, 10696.324, 311.577, 52838.918 23/06/11,16:35:36,19,12,1, 11.9,1,1, 18.795, 10696.316, 311.579, 52838.916 23/06/11,16:35:37,00,11,1, 11.9,1,1, 18.794, 10696.315, 311.579, 52838.916 23/06/11,16:35:37,01,11,1, 11.9,1,1, 18.794, 10696.312, 311.550, 52838.904 23/06/11,16:35:37,02,11,1, 11.9,1,1, 18.794, 10696.325, 311.540, 52838.955 23/06/11,16:35:37,03,11,1, 11.9,1,1, 18.794, 10696.331, 311.577, 52838.930 23/06/11,16:35:37,04,11,1, 11.9,1,1, 18.794, 10696.312, 311.551, 52838.899 23/06/11,16:35:37,05,11,1, 11.9,1,1, 18.794, 10696.316, 311.559, 52838.900 23/06/11,16:35:37,06,11,1, 11.9,1,1, 18.794, 10696.326, 311.554, 52838.907 23/06/11,16:35:37,07,11,1, 11.9,1,1, 18.794, 10696.306, 311.562, 52838.893 23/06/11,16:35:37,08,11,1, 11.9,1,1, 18.794, 10696.309, 311.544, 52838.902 23/06/11,16:35:37,09,11,1, 11.9,1,1, 18.794, 10696.315, 311.567, 52838.913 23/06/11,16:35:37,10,11,1, 11.9,1,1, 18.794, 10696.304, 311.554, 52838.885 23/06/11,16:35:37,11,11,1, 11.9,1,1, 18.794, 10696.317, 311.581, 52838.874 23/06/11,16:35:37,12,11,1, 11.9,1,1, 18.794, 10696.330, 311.561, 52838.914 23/06/11,16:35:37,13,11,1, 11.9,1,1, 18.794, 10696.334, 311.570, 52838.864 23/06/11,16:35:37,14,11,1, 11.9,1,1, 18.794, 10696.364, 311.574, 52838.906 23/06/11,16:35:37,15,11,1, 11.9,1,1, 18.794, 10696.376, 311.569, 52838.928 23/06/11,16:35:37,16,11,1, 11.9,1,1, 18.794, 10696.353, 311.560, 52838.940 23/06/11,16:35:37,17,11,1, 11.9,1,1, 18.794, 10696.362, 311.576, 52838.950 23/06/11,16:35:37,18,11,1, 11.9,1,1, 18.794, 10696.368, 311.569, 52838.908 23/06/11,16:35:37,19,11,1, 11.9,1,1, 18.794, 10696.353, 311.560, 52838.926 23/06/11,16:35:38,00,11,1, 11.9,1,1, 18.797, 10696.348, 311.560, 52838.926 23/06/11,16:35:38,01,11,1, 11.9,1,1, 18.797, 10696.361, 311.537, 52838.942 23/06/11,16:35:38,02,11,1, 11.9,1,1, 18.797, 10696.359, 311.529, 52838.921 23/06/11,16:35:38,03,11,1, 11.9,1,1, 18.797, 10696.350, 311.554, 52838.907 23/06/11,16:35:38,04,11,1, 11.9,1,1, 18.797, 10696.336, 311.528, 52838.931 23/06/11,16:35:38,05,11,1, 11.9,1,1, 18.797, 10696.353, 311.540, 52838.961 23/06/11,16:35:38,06,11,1, 11.9,1,1, 18.797, 10696.376, 311.530, 52838.929 23/06/11,16:35:38,07,11,1, 11.9,1,1, 18.797, 10696.355, 311.536, 52838.922 23/06/11,16:35:38,08,11,1, 11.9,1,1, 18.797, 10696.360, 311.491, 52838.918 23/06/11,16:35:38,09,11,1, 11.9,1,1, 18.797, 10696.367, 311.510, 52838.951 23/06/11,16:35:38,10,11,1, 11.9,1,1, 18.797, 10696.347, 311.520, 52838.918 23/06/11,16:35:38,11,11,1, 11.9,1,1, 18.797, 10696.352, 311.500, 52838.921 23/06/11,16:35:38,12,11,1, 11.9,1,1, 18.797, 10696.374, 311.501, 52838.944 23/06/11,16:35:38,13,11,1, 11.9,1,1, 18.797, 10696.368, 311.525, 52838.909 23/06/11,16:35:38,14,11,1, 11.9,1,1, 18.797, 10696.359, 311.514, 52838.933 23/06/11,16:35:38,15,11,1, 11.9,1,1, 18.797, 10696.354, 311.509, 52838.921 23/06/11,16:35:38,16,11,1, 11.9,1,1, 18.797, 10696.335, 311.497, 52838.929 23/06/11,16:35:38,17,11,1, 11.9,1,1, 18.797, 10696.356, 311.494, 52838.896 23/06/11,16:35:38,18,11,1, 11.9,1,1, 18.797, 10696.360, 311.505, 52838.891 23/06/11,16:35:38,19,11,1, 11.9,1,1, 18.797, 10696.344, 311.512, 52838.896 23/06/11,16:35:39,00,12,1, 11.8,1,1, 18.796, 10696.340, 311.512, 52838.896 23/06/11,16:35:39,01,12,1, 11.8,1,1, 18.796, 10696.352, 311.505, 52838.936 23/06/11,16:35:39,02,12,1, 11.8,1,1, 18.796, 10696.360, 311.489, 52838.892 23/06/11,16:35:39,03,12,1, 11.8,1,1, 18.796, 10696.365, 311.505, 52838.902 23/06/11,16:35:39,04,12,1, 11.8,1,1, 18.796, 10696.348, 311.505, 52838.929 23/06/11,16:35:39,05,12,1, 11.8,1,1, 18.796, 10696.384, 311.477, 52838.930 23/06/11,16:35:39,06,12,1, 11.8,1,1, 18.796, 10696.398, 311.498, 52838.937 23/06/11,16:35:39,07,12,1, 11.8,1,1, 18.796, 10696.369, 311.456, 52838.904 23/06/11,16:35:39,08,12,1, 11.8,1,1, 18.796, 10696.383, 311.480, 52838.963 23/06/11,16:35:39,09,12,1, 11.8,1,1, 18.796, 10696.387, 311.470, 52838.929 23/06/11,16:35:39,10,12,1, 11.8,1,1, 18.796, 10696.377, 311.462, 52838.904 23/06/11,16:35:39,11,12,1, 11.8,1,1, 18.796, 10696.385, 311.456, 52838.962 23/06/11,16:35:39,12,12,1, 11.8,1,1, 18.796, 10696.406, 311.442, 52838.893 23/06/11,16:35:39,13,12,1, 11.8,1,1, 18.796, 10696.382, 311.458, 52838.918 23/06/11,16:35:39,14,12,1, 11.8,1,1, 18.796, 10696.406, 311.438, 52838.921 23/06/11,16:35:39,15,12,1, 11.8,1,1, 18.796, 10696.389, 311.436, 52838.919 23/06/11,16:35:39,16,12,1, 11.8,1,1, 18.796, 10696.390, 311.463, 52838.926 23/06/11,16:35:39,17,12,1, 11.8,1,1, 18.796, 10696.421, 311.459, 52838.899 23/06/11,16:35:39,18,12,1, 11.8,1,1, 18.796, 10696.389, 311.460, 52838.944 23/06/11,16:35:39,19,12,1, 11.8,1,1, 18.796, 10696.397, 311.449, 52838.874 23/06/11,16:35:40,00,11,1, 12.0,1,1, 18.793, 10696.390, 311.449, 52838.874 23/06/11,16:35:40,01,11,1, 12.0,1,1, 18.793, 10696.397, 311.457, 52838.930 23/06/11,16:35:40,02,11,1, 12.0,1,1, 18.793, 10696.395, 311.445, 52838.929 23/06/11,16:35:40,03,11,1, 12.0,1,1, 18.793, 10696.402, 311.437, 52838.932 23/06/11,16:35:40,04,11,1, 12.0,1,1, 18.793, 10696.399, 311.434, 52838.952 23/06/11,16:35:40,05,11,1, 12.0,1,1, 18.793, 10696.407, 311.443, 52838.943 23/06/11,16:35:40,06,11,1, 12.0,1,1, 18.793, 10696.416, 311.439, 52838.949 23/06/11,16:35:40,07,11,1, 12.0,1,1, 18.793, 10696.385, 311.432, 52838.961 23/06/11,16:35:40,08,11,1, 12.0,1,1, 18.793, 10696.401, 311.458, 52838.909 23/06/11,16:35:40,09,11,1, 12.0,1,1, 18.793, 10696.420, 311.465, 52838.940 23/06/11,16:35:40,10,11,1, 12.0,1,1, 18.793, 10696.419, 311.454, 52838.924 23/06/11,16:35:40,11,11,1, 12.0,1,1, 18.793, 10696.435, 311.448, 52838.935 23/06/11,16:35:40,12,11,1, 12.0,1,1, 18.793, 10696.440, 311.461, 52838.931 23/06/11,16:35:40,13,11,1, 12.0,1,1, 18.793, 10696.431, 311.446, 52838.935 23/06/11,16:35:40,14,11,1, 12.0,1,1, 18.793, 10696.430, 311.433, 52838.960 23/06/11,16:35:40,15,11,1, 12.0,1,1, 18.793, 10696.418, 311.450, 52838.949 23/06/11,16:35:40,16,11,1, 12.0,1,1, 18.793, 10696.439, 311.439, 52838.919 23/06/11,16:35:40,17,11,1, 12.0,1,1, 18.793, 10696.466, 311.439, 52838.975 23/06/11,16:35:40,18,11,1, 12.0,1,1, 18.793, 10696.442, 311.421, 52838.950 23/06/11,16:35:40,19,11,1, 12.0,1,1, 18.793, 10696.454, 311.441, 52838.985 23/06/11,16:35:41,00,11,1, 11.9,1,1, 18.793, 10696.448, 311.441, 52838.985 23/06/11,16:35:41,01,11,1, 11.9,1,1, 18.793, 10696.432, 311.432, 52838.943 23/06/11,16:35:41,02,11,1, 11.9,1,1, 18.793, 10696.424, 311.431, 52838.935 23/06/11,16:35:41,03,11,1, 11.9,1,1, 18.793, 10696.448, 311.419, 52838.964 23/06/11,16:35:41,04,11,1, 11.9,1,1, 18.793, 10696.434, 311.419, 52838.908 23/06/11,16:35:41,05,11,1, 11.9,1,1, 18.793, 10696.446, 311.380, 52838.894 23/06/11,16:35:41,06,11,1, 11.9,1,1, 18.793, 10696.429, 311.390, 52838.866 23/06/11,16:35:41,07,11,1, 11.9,1,1, 18.793, 10696.470, 311.395, 52838.900 23/06/11,16:35:41,08,11,1, 11.9,1,1, 18.793, 10696.437, 311.396, 52838.893 23/06/11,16:35:41,09,11,1, 11.9,1,1, 18.793, 10696.462, 311.381, 52838.921 23/06/11,16:35:41,10,11,1, 11.9,1,1, 18.793, 10696.459, 311.387, 52838.920 23/06/11,16:35:41,11,11,1, 11.9,1,1, 18.793, 10696.460, 311.397, 52838.932 23/06/11,16:35:41,12,11,1, 11.9,1,1, 18.793, 10696.502, 311.388, 52838.893 23/06/11,16:35:41,13,11,1, 11.9,1,1, 18.793, 10696.477, 311.383, 52838.924 23/06/11,16:35:41,14,11,1, 11.9,1,1, 18.793, 10696.497, 311.378, 52838.888 23/06/11,16:35:41,15,11,1, 11.9,1,1, 18.793, 10696.489, 311.386, 52838.926 23/06/11,16:35:41,16,11,1, 11.9,1,1, 18.793, 10696.485, 311.379, 52838.898 23/06/11,16:35:41,17,11,1, 11.9,1,1, 18.793, 10696.501, 311.376, 52838.949 23/06/11,16:35:41,18,11,1, 11.9,1,1, 18.793, 10696.524, 311.404, 52838.924 23/06/11,16:35:41,19,11,1, 11.9,1,1, 18.793, 10696.523, 311.384, 52838.939 23/06/11,16:35:42,00,12,1, 11.8,1,1, 18.796, 10696.523, 311.384, 52838.939 23/06/11,16:35:42,01,12,1, 11.8,1,1, 18.796, 10696.490, 311.373, 52838.925 23/06/11,16:35:42,02,12,1, 11.8,1,1, 18.796, 10696.484, 311.367, 52838.923 23/06/11,16:35:42,03,12,1, 11.8,1,1, 18.796, 10696.494, 311.415, 52838.955 23/06/11,16:35:42,04,12,1, 11.8,1,1, 18.796, 10696.477, 311.387, 52838.951 23/06/11,16:35:42,05,12,1, 11.8,1,1, 18.796, 10696.490, 311.369, 52838.958 23/06/11,16:35:42,06,12,1, 11.8,1,1, 18.796, 10696.497, 311.359, 52838.903 23/06/11,16:35:42,07,12,1, 11.8,1,1, 18.796, 10696.512, 311.370, 52838.960 23/06/11,16:35:42,08,12,1, 11.8,1,1, 18.796, 10696.504, 311.365, 52838.919 23/06/11,16:35:42,09,12,1, 11.8,1,1, 18.796, 10696.513, 311.361, 52838.945 23/06/11,16:35:42,10,12,1, 11.8,1,1, 18.796, 10696.534, 311.351, 52838.938 23/06/11,16:35:42,11,12,1, 11.8,1,1, 18.796, 10696.514, 311.325, 52838.916 23/06/11,16:35:42,12,12,1, 11.8,1,1, 18.796, 10696.534, 311.369, 52838.941 23/06/11,16:35:42,13,12,1, 11.8,1,1, 18.796, 10696.520, 311.359, 52838.906 23/06/11,16:35:42,14,12,1, 11.8,1,1, 18.796, 10696.492, 311.388, 52838.910 23/06/11,16:35:42,15,12,1, 11.8,1,1, 18.796, 10696.533, 311.393, 52838.969 23/06/11,16:35:42,16,12,1, 11.8,1,1, 18.796, 10696.545, 311.402, 52838.931 23/06/11,16:35:42,17,12,1, 11.8,1,1, 18.796, 10696.550, 311.351, 52838.914 23/06/11,16:35:42,18,12,1, 11.8,1,1, 18.796, 10696.525, 311.345, 52838.982 23/06/11,16:35:42,19,12,1, 11.8,1,1, 18.796, 10696.485, 311.363, 52838.923 23/06/11,16:35:43,00,12,1, 11.9,1,1, 18.794, 10696.481, 311.363, 52838.923 23/06/11,16:35:43,01,12,1, 11.9,1,1, 18.794, 10696.497, 311.390, 52838.976 23/06/11,16:35:43,02,12,1, 11.9,1,1, 18.794, 10696.518, 311.366, 52838.960 23/06/11,16:35:43,03,12,1, 11.9,1,1, 18.794, 10696.564, 311.359, 52838.930 23/06/11,16:35:43,04,12,1, 11.9,1,1, 18.794, 10696.483, 311.386, 52838.980 23/06/11,16:35:43,05,12,1, 11.9,1,1, 18.794, 10696.506, 311.377, 52838.926 23/06/11,16:35:43,06,12,1, 11.9,1,1, 18.794, 10696.492, 311.376, 52838.980 23/06/11,16:35:43,07,12,1, 11.9,1,1, 18.794, 10696.455, 311.366, 52838.994 23/06/11,16:35:43,08,12,1, 11.9,1,1, 18.794, 10696.491, 311.333, 52838.963 23/06/11,16:35:43,09,12,1, 11.9,1,1, 18.794, 10696.471, 311.351, 52838.957 23/06/11,16:35:43,10,12,1, 11.9,1,1, 18.794, 10696.435, 311.340, 52838.964 23/06/11,16:35:43,11,12,1, 11.9,1,1, 18.794, 10696.439, 311.334, 52838.937 23/06/11,16:35:43,12,12,1, 11.9,1,1, 18.794, 10696.448, 311.320, 52838.957 23/06/11,16:35:43,13,12,1, 11.9,1,1, 18.794, 10696.471, 311.330, 52838.970 23/06/11,16:35:43,14,12,1, 11.9,1,1, 18.794, 10696.473, 311.340, 52838.940 23/06/11,16:35:43,15,12,1, 11.9,1,1, 18.794, 10696.466, 311.304, 52838.940 23/06/11,16:35:43,16,12,1, 11.9,1,1, 18.794, 10696.473, 311.293, 52838.946 23/06/11,16:35:43,17,12,1, 11.9,1,1, 18.794, 10696.502, 311.287, 52838.901 23/06/11,16:35:43,18,12,1, 11.9,1,1, 18.794, 10696.507, 311.287, 52838.902 23/06/11,16:35:43,19,12,1, 11.9,1,1, 18.794, 10696.512, 311.267, 52838.915 23/06/11,16:35:44,00,12,1, 11.9,1,1, 18.794, 10696.507, 311.267, 52838.915 23/06/11,16:35:44,01,12,1, 11.9,1,1, 18.794, 10696.543, 311.228, 52838.983 23/06/11,16:35:44,02,12,1, 11.9,1,1, 18.794, 10696.566, 311.244, 52838.921 23/06/11,16:35:44,03,12,1, 11.9,1,1, 18.794, 10696.581, 311.215, 52838.927 23/06/11,16:35:44,04,12,1, 11.9,1,1, 18.794, 10696.584, 311.229, 52838.947 23/06/11,16:35:44,05,12,1, 11.9,1,1, 18.794, 10696.576, 311.240, 52838.945 23/06/11,16:35:44,06,12,1, 11.9,1,1, 18.794, 10696.596, 311.234, 52838.968 23/06/11,16:35:44,07,12,1, 11.9,1,1, 18.794, 10696.561, 311.230, 52838.961 23/06/11,16:35:44,08,12,1, 11.9,1,1, 18.794, 10696.581, 311.229, 52838.900 23/06/11,16:35:44,09,12,1, 11.9,1,1, 18.794, 10696.596, 311.235, 52838.937 23/06/11,16:35:44,10,12,1, 11.9,1,1, 18.794, 10696.592, 311.237, 52838.991 23/06/11,16:35:44,11,12,1, 11.9,1,1, 18.794, 10696.607, 311.214, 52838.950 23/06/11,16:35:44,12,12,1, 11.9,1,1, 18.794, 10696.605, 311.226, 52838.955 23/06/11,16:35:44,13,12,1, 11.9,1,1, 18.794, 10696.613, 311.221, 52838.932 23/06/11,16:35:44,14,12,1, 11.9,1,1, 18.794, 10696.607, 311.181, 52838.900 23/06/11,16:35:44,15,12,1, 11.9,1,1, 18.794, 10696.576, 311.189, 52838.893 23/06/11,16:35:44,16,12,1, 11.9,1,1, 18.794, 10696.612, 311.218, 52838.928 23/06/11,16:35:44,17,12,1, 11.9,1,1, 18.794, 10696.571, 311.202, 52838.939 23/06/11,16:35:44,18,12,1, 11.9,1,1, 18.794, 10696.583, 311.174, 52838.983 23/06/11,16:35:44,19,12,1, 11.9,1,1, 18.794, 10696.603, 311.173, 52838.926 23/06/11,16:35:45,00,12,1, 11.9,1,1, 18.793, 10696.598, 311.173, 52838.926 23/06/11,16:35:45,01,12,1, 11.9,1,1, 18.793, 10696.583, 311.168, 52838.887 23/06/11,16:35:45,02,12,1, 11.9,1,1, 18.793, 10696.577, 311.172, 52838.923 23/06/11,16:35:45,03,12,1, 11.9,1,1, 18.793, 10696.588, 311.182, 52838.885 23/06/11,16:35:45,04,12,1, 11.9,1,1, 18.793, 10696.616, 311.177, 52838.920 23/06/11,16:35:45,05,12,1, 11.9,1,1, 18.793, 10696.577, 311.153, 52838.908 23/06/11,16:35:45,06,12,1, 11.9,1,1, 18.793, 10696.610, 311.151, 52838.879 23/06/11,16:35:45,07,12,1, 11.9,1,1, 18.793, 10696.612, 311.143, 52838.891 23/06/11,16:35:45,08,12,1, 11.9,1,1, 18.793, 10696.593, 311.155, 52838.908 23/06/11,16:35:45,09,12,1, 11.9,1,1, 18.793, 10696.602, 311.148, 52838.969 23/06/11,16:35:45,10,12,1, 11.9,1,1, 18.793, 10696.603, 311.177, 52838.935 23/06/11,16:35:45,11,12,1, 11.9,1,1, 18.793, 10696.616, 311.190, 52838.959 23/06/11,16:35:45,12,12,1, 11.9,1,1, 18.793, 10696.595, 311.197, 52838.975 23/06/11,16:35:45,13,12,1, 11.9,1,1, 18.793, 10696.633, 311.172, 52838.961 23/06/11,16:35:45,14,12,1, 11.9,1,1, 18.793, 10696.618, 311.171, 52838.957 23/06/11,16:35:45,15,12,1, 11.9,1,1, 18.793, 10696.621, 311.162, 52838.983 23/06/11,16:35:45,16,12,1, 11.9,1,1, 18.793, 10696.623, 311.160, 52838.996 23/06/11,16:35:45,17,12,1, 11.9,1,1, 18.793, 10696.616, 311.165, 52838.922 23/06/11,16:35:45,18,12,1, 11.9,1,1, 18.793, 10696.594, 311.148, 52838.951 23/06/11,16:35:45,19,12,1, 11.9,1,1, 18.793, 10696.614, 311.155, 52838.930 23/06/11,16:35:46,00,12,1, 11.9,1,1, 18.795, 10696.607, 311.155, 52838.930 23/06/11,16:35:46,01,12,1, 11.9,1,1, 18.795, 10696.628, 311.156, 52838.929 23/06/11,16:35:46,02,12,1, 11.9,1,1, 18.795, 10696.652, 311.136, 52838.966 23/06/11,16:35:46,03,12,1, 11.9,1,1, 18.795, 10696.667, 311.144, 52838.953 23/06/11,16:35:46,04,12,1, 11.9,1,1, 18.795, 10696.658, 311.143, 52838.905 23/06/11,16:35:46,05,12,1, 11.9,1,1, 18.795, 10696.637, 311.141, 52838.921 23/06/11,16:35:46,06,12,1, 11.9,1,1, 18.795, 10696.654, 311.110, 52838.924 23/06/11,16:35:46,07,12,1, 11.9,1,1, 18.795, 10696.646, 311.128, 52838.919 23/06/11,16:35:46,08,12,1, 11.9,1,1, 18.795, 10696.665, 311.117, 52838.952 23/06/11,16:35:46,09,12,1, 11.9,1,1, 18.795, 10696.700, 311.098, 52838.870 23/06/11,16:35:46,10,12,1, 11.9,1,1, 18.795, 10696.701, 311.099, 52838.856 23/06/11,16:35:46,11,12,1, 11.9,1,1, 18.795, 10696.693, 311.121, 52838.921 23/06/11,16:35:46,12,12,1, 11.9,1,1, 18.795, 10696.693, 311.120, 52838.930 23/06/11,16:35:46,13,12,1, 11.9,1,1, 18.795, 10696.704, 311.141, 52838.876 23/06/11,16:35:46,14,12,1, 11.9,1,1, 18.795, 10696.702, 311.152, 52838.926 23/06/11,16:35:46,15,12,1, 11.9,1,1, 18.795, 10696.675, 311.113, 52838.905 23/06/11,16:35:46,16,12,1, 11.9,1,1, 18.795, 10696.686, 311.109, 52838.901 23/06/11,16:35:46,17,12,1, 11.9,1,1, 18.795, 10696.661, 311.105, 52838.917 23/06/11,16:35:46,18,12,1, 11.9,1,1, 18.795, 10696.637, 311.110, 52838.923 23/06/11,16:35:46,19,12,1, 11.9,1,1, 18.795, 10696.636, 311.106, 52838.915 23/06/11,16:35:47,00,11,1, 12.0,1,1, 18.795, 10696.632, 311.106, 52838.915 23/06/11,16:35:47,01,11,1, 12.0,1,1, 18.795, 10696.632, 311.101, 52838.921 23/06/11,16:35:47,02,11,1, 12.0,1,1, 18.795, 10696.638, 311.091, 52838.903 23/06/11,16:35:47,03,11,1, 12.0,1,1, 18.795, 10696.674, 311.101, 52838.897 23/06/11,16:35:47,04,11,1, 12.0,1,1, 18.795, 10696.650, 311.099, 52838.922 23/06/11,16:35:47,05,11,1, 12.0,1,1, 18.795, 10696.643, 311.099, 52838.916 23/06/11,16:35:47,06,11,1, 12.0,1,1, 18.795, 10696.640, 311.080, 52838.928 23/06/11,16:35:47,07,11,1, 12.0,1,1, 18.795, 10696.632, 311.082, 52838.902 23/06/11,16:35:47,08,11,1, 12.0,1,1, 18.795, 10696.625, 311.099, 52838.916 23/06/11,16:35:47,09,11,1, 12.0,1,1, 18.795, 10696.638, 311.081, 52838.949 23/06/11,16:35:47,10,11,1, 12.0,1,1, 18.795, 10696.632, 311.057, 52838.899 23/06/11,16:35:47,11,11,1, 12.0,1,1, 18.795, 10696.654, 311.057, 52838.949 23/06/11,16:35:47,12,11,1, 12.0,1,1, 18.795, 10696.659, 311.070, 52838.924 23/06/11,16:35:47,13,11,1, 12.0,1,1, 18.795, 10696.653, 311.038, 52838.908 23/06/11,16:35:47,14,11,1, 12.0,1,1, 18.795, 10696.679, 311.027, 52838.918 23/06/11,16:35:47,15,11,1, 12.0,1,1, 18.795, 10696.646, 311.061, 52838.909 23/06/11,16:35:47,16,11,1, 12.0,1,1, 18.795, 10696.670, 311.035, 52838.918 23/06/11,16:35:47,17,11,1, 12.0,1,1, 18.795, 10696.693, 311.025, 52838.945 23/06/11,16:35:47,18,11,1, 12.0,1,1, 18.795, 10696.695, 311.020, 52838.889 23/06/11,16:35:47,19,11,1, 12.0,1,1, 18.795, 10696.680, 311.041, 52838.926 23/06/11,16:35:48,00,12,1, 11.9,1,1, 18.792, 10696.673, 311.041, 52838.926 23/06/11,16:35:48,01,12,1, 11.9,1,1, 18.792, 10696.707, 311.006, 52838.896 23/06/11,16:35:48,02,12,1, 11.9,1,1, 18.792, 10696.700, 310.995, 52838.922 23/06/11,16:35:48,03,12,1, 11.9,1,1, 18.792, 10696.711, 311.002, 52838.928 23/06/11,16:35:48,04,12,1, 11.9,1,1, 18.792, 10696.724, 310.992, 52838.889 23/06/11,16:35:48,05,12,1, 11.9,1,1, 18.792, 10696.736, 310.996, 52838.930 23/06/11,16:35:48,06,12,1, 11.9,1,1, 18.792, 10696.718, 310.994, 52838.912 23/06/11,16:35:48,07,12,1, 11.9,1,1, 18.792, 10696.715, 311.011, 52838.909 23/06/11,16:35:48,08,12,1, 11.9,1,1, 18.792, 10696.704, 310.966, 52838.947 23/06/11,16:35:48,09,12,1, 11.9,1,1, 18.792, 10696.721, 311.014, 52838.936 23/06/11,16:35:48,10,12,1, 11.9,1,1, 18.792, 10696.743, 310.989, 52838.954 23/06/11,16:35:48,11,12,1, 11.9,1,1, 18.792, 10696.725, 310.950, 52838.927 23/06/11,16:35:48,12,12,1, 11.9,1,1, 18.792, 10696.744, 310.955, 52838.934 23/06/11,16:35:48,13,12,1, 11.9,1,1, 18.792, 10696.758, 310.950, 52838.927 23/06/11,16:35:48,14,12,1, 11.9,1,1, 18.792, 10696.755, 310.961, 52838.914 23/06/11,16:35:48,15,12,1, 11.9,1,1, 18.792, 10696.782, 310.942, 52838.937 23/06/11,16:35:48,16,12,1, 11.9,1,1, 18.792, 10696.760, 310.925, 52838.950 23/06/11,16:35:48,17,12,1, 11.9,1,1, 18.792, 10696.786, 310.914, 52838.911 23/06/11,16:35:48,18,12,1, 11.9,1,1, 18.792, 10696.777, 310.927, 52838.968 23/06/11,16:35:48,19,12,1, 11.9,1,1, 18.792, 10696.773, 310.909, 52838.975 23/06/11,16:35:49,00,12,1, 11.9,1,1, 18.791, 10696.765, 310.909, 52838.975 23/06/11,16:35:49,01,12,1, 11.9,1,1, 18.791, 10696.759, 310.921, 52838.940 23/06/11,16:35:49,02,12,1, 11.9,1,1, 18.791, 10696.766, 310.903, 52838.894 23/06/11,16:35:49,03,12,1, 11.9,1,1, 18.791, 10696.755, 310.879, 52838.961 23/06/11,16:35:49,04,12,1, 11.9,1,1, 18.791, 10696.755, 310.901, 52838.959 23/06/11,16:35:49,05,12,1, 11.9,1,1, 18.791, 10696.749, 310.913, 52838.932 23/06/11,16:35:49,06,12,1, 11.9,1,1, 18.791, 10696.772, 310.884, 52838.946 23/06/11,16:35:49,07,12,1, 11.9,1,1, 18.791, 10696.750, 310.928, 52838.926 23/06/11,16:35:49,08,12,1, 11.9,1,1, 18.791, 10696.779, 310.911, 52838.921 23/06/11,16:35:49,09,12,1, 11.9,1,1, 18.791, 10696.783, 310.900, 52838.922 23/06/11,16:35:49,10,12,1, 11.9,1,1, 18.791, 10696.760, 310.887, 52838.910 23/06/11,16:35:49,11,12,1, 11.9,1,1, 18.791, 10696.760, 310.880, 52838.922 23/06/11,16:35:49,12,12,1, 11.9,1,1, 18.791, 10696.771, 310.900, 52838.902 23/06/11,16:35:49,13,12,1, 11.9,1,1, 18.791, 10696.796, 310.908, 52838.925 23/06/11,16:35:49,14,12,1, 11.9,1,1, 18.791, 10696.786, 310.886, 52838.954 23/06/11,16:35:49,15,12,1, 11.9,1,1, 18.791, 10696.777, 310.874, 52838.952 23/06/11,16:35:49,16,12,1, 11.9,1,1, 18.791, 10696.752, 310.885, 52838.938 23/06/11,16:35:49,17,12,1, 11.9,1,1, 18.791, 10696.757, 310.899, 52838.938 23/06/11,16:35:49,18,12,1, 11.9,1,1, 18.791, 10696.771, 310.889, 52838.893 23/06/11,16:35:49,19,12,1, 11.9,1,1, 18.791, 10696.763, 310.869, 52838.948 23/06/11,16:35:50,00,12,1, 11.9,1,1, 18.791, 10696.757, 310.869, 52838.948 23/06/11,16:35:50,01,12,1, 11.9,1,1, 18.791, 10696.783, 310.873, 52838.923 23/06/11,16:35:50,02,12,1, 11.9,1,1, 18.791, 10696.764, 310.858, 52838.923 23/06/11,16:35:50,03,12,1, 11.9,1,1, 18.791, 10696.784, 310.864, 52838.930 23/06/11,16:35:50,04,12,1, 11.9,1,1, 18.791, 10696.782, 310.866, 52838.937 23/06/11,16:35:50,05,12,1, 11.9,1,1, 18.791, 10696.776, 310.876, 52838.908 23/06/11,16:35:50,06,12,1, 11.9,1,1, 18.791, 10696.762, 310.854, 52838.930 23/06/11,16:35:50,07,12,1, 11.9,1,1, 18.791, 10696.792, 310.838, 52838.958 23/06/11,16:35:50,08,12,1, 11.9,1,1, 18.791, 10696.783, 310.827, 52838.922 23/06/11,16:35:50,09,12,1, 11.9,1,1, 18.791, 10696.808, 310.829, 52838.947 23/06/11,16:35:50,10,12,1, 11.9,1,1, 18.791, 10696.832, 310.808, 52838.980 23/06/11,16:35:50,11,12,1, 11.9,1,1, 18.791, 10696.823, 310.843, 52838.925 23/06/11,16:35:50,12,12,1, 11.9,1,1, 18.791, 10696.849, 310.839, 52838.932 23/06/11,16:35:50,13,12,1, 11.9,1,1, 18.791, 10696.827, 310.816, 52838.905 23/06/11,16:35:50,14,12,1, 11.9,1,1, 18.791, 10696.789, 310.794, 52838.926 23/06/11,16:35:50,15,12,1, 11.9,1,1, 18.791, 10696.829, 310.824, 52838.942 23/06/11,16:35:50,16,12,1, 11.9,1,1, 18.791, 10696.839, 310.823, 52838.939 23/06/11,16:35:50,17,12,1, 11.9,1,1, 18.791, 10696.853, 310.825, 52838.941 23/06/11,16:35:50,18,12,1, 11.9,1,1, 18.791, 10696.855, 310.812, 52838.951 23/06/11,16:35:50,19,12,1, 11.9,1,1, 18.791, 10696.837, 310.814, 52838.936 23/06/11,16:35:51,00,12,1, 11.9,1,1, 18.791, 10696.832, 310.814, 52838.936 23/06/11,16:35:51,01,12,1, 11.9,1,1, 18.791, 10696.840, 310.803, 52838.901 23/06/11,16:35:51,02,12,1, 11.9,1,1, 18.791, 10696.835, 310.830, 52838.937 23/06/11,16:35:51,03,12,1, 11.9,1,1, 18.791, 10696.861, 310.787, 52838.893 23/06/11,16:35:51,04,12,1, 11.9,1,1, 18.791, 10696.854, 310.816, 52838.920 23/06/11,16:35:51,05,12,1, 11.9,1,1, 18.791, 10696.818, 310.830, 52838.928 23/06/11,16:35:51,06,12,1, 11.9,1,1, 18.791, 10696.838, 310.811, 52838.931 23/06/11,16:35:51,07,12,1, 11.9,1,1, 18.791, 10696.851, 310.816, 52838.950 23/06/11,16:35:51,08,12,1, 11.9,1,1, 18.791, 10696.837, 310.817, 52838.911 23/06/11,16:35:51,09,12,1, 11.9,1,1, 18.791, 10696.826, 310.783, 52838.909 23/06/11,16:35:51,10,12,1, 11.9,1,1, 18.791, 10696.851, 310.800, 52838.926 23/06/11,16:35:51,11,12,1, 11.9,1,1, 18.791, 10696.841, 310.790, 52838.908 23/06/11,16:35:51,12,12,1, 11.9,1,1, 18.791, 10696.865, 310.810, 52838.920 23/06/11,16:35:51,13,12,1, 11.9,1,1, 18.791, 10696.844, 310.793, 52838.918 23/06/11,16:35:51,14,12,1, 11.9,1,1, 18.791, 10696.861, 310.797, 52838.916 23/06/11,16:35:51,15,12,1, 11.9,1,1, 18.791, 10696.808, 310.790, 52838.931 23/06/11,16:35:51,16,12,1, 11.9,1,1, 18.791, 10696.829, 310.788, 52838.896 23/06/11,16:35:51,17,12,1, 11.9,1,1, 18.791, 10696.856, 310.786, 52838.881 23/06/11,16:35:51,18,12,1, 11.9,1,1, 18.791, 10696.849, 310.793, 52838.897 23/06/11,16:35:51,19,12,1, 11.9,1,1, 18.791, 10696.802, 310.792, 52838.911 23/06/11,16:35:52,00,10,1, 11.9,1,1, 18.787, 10696.799, 310.792, 52838.911 23/06/11,16:35:52,01,10,1, 11.9,1,1, 18.787, 10696.858, 310.786, 52838.912 23/06/11,16:35:52,02,10,1, 11.9,1,1, 18.787, 10696.841, 310.784, 52838.918 23/06/11,16:35:52,03,10,1, 11.9,1,1, 18.787, 10696.840, 310.772, 52838.931 23/06/11,16:35:52,04,10,1, 11.9,1,1, 18.787, 10696.875, 310.749, 52838.908 23/06/11,16:35:52,05,10,1, 11.9,1,1, 18.787, 10696.819, 310.744, 52838.894 23/06/11,16:35:52,06,10,1, 11.9,1,1, 18.787, 10696.854, 310.770, 52838.967 23/06/11,16:35:52,07,10,1, 11.9,1,1, 18.787, 10696.854, 310.746, 52838.859 23/06/11,16:35:52,08,10,1, 11.9,1,1, 18.787, 10696.858, 310.762, 52838.930 23/06/11,16:35:52,09,10,1, 11.9,1,1, 18.787, 10696.869, 310.737, 52838.937 23/06/11,16:35:52,10,10,1, 11.9,1,1, 18.787, 10696.882, 310.741, 52838.944 23/06/11,16:35:52,11,10,1, 11.9,1,1, 18.787, 10696.851, 310.729, 52838.970 23/06/11,16:35:52,12,10,1, 11.9,1,1, 18.787, 10696.865, 310.721, 52838.935 23/06/11,16:35:52,13,10,1, 11.9,1,1, 18.787, 10696.888, 310.724, 52838.936 23/06/11,16:35:52,14,10,1, 11.9,1,1, 18.787, 10696.868, 310.711, 52838.954 23/06/11,16:35:52,15,10,1, 11.9,1,1, 18.787, 10696.886, 310.705, 52838.943 23/06/11,16:35:52,16,10,1, 11.9,1,1, 18.787, 10696.879, 310.733, 52838.968 23/06/11,16:35:52,17,10,1, 11.9,1,1, 18.787, 10696.889, 310.711, 52838.964 23/06/11,16:35:52,18,10,1, 11.9,1,1, 18.787, 10696.887, 310.730, 52838.932 23/06/11,16:35:52,19,10,1, 11.9,1,1, 18.787, 10696.893, 310.718, 52838.961 23/06/11,16:35:53,00,11,1, 11.9,1,1, 18.793, 10696.890, 310.718, 52838.961 23/06/11,16:35:53,01,11,1, 11.9,1,1, 18.793, 10696.909, 310.725, 52838.946 23/06/11,16:35:53,02,11,1, 11.9,1,1, 18.793, 10696.899, 310.726, 52838.946 23/06/11,16:35:53,03,11,1, 11.9,1,1, 18.793, 10696.887, 310.719, 52838.929 23/06/11,16:35:53,04,11,1, 11.9,1,1, 18.793, 10696.892, 310.718, 52838.943 23/06/11,16:35:53,05,11,1, 11.9,1,1, 18.793, 10696.885, 310.703, 52838.961 23/06/11,16:35:53,06,11,1, 11.9,1,1, 18.793, 10696.874, 310.731, 52838.935 23/06/11,16:35:53,07,11,1, 11.9,1,1, 18.793, 10696.913, 310.714, 52838.994 23/06/11,16:35:53,08,11,1, 11.9,1,1, 18.793, 10696.911, 310.720, 52838.962 23/06/11,16:35:53,09,11,1, 11.9,1,1, 18.793, 10696.937, 310.709, 52838.954 23/06/11,16:35:53,10,11,1, 11.9,1,1, 18.793, 10696.904, 310.696, 52838.916 23/06/11,16:35:53,11,11,1, 11.9,1,1, 18.793, 10696.915, 310.680, 52838.909 23/06/11,16:35:53,12,11,1, 11.9,1,1, 18.793, 10696.914, 310.705, 52838.944 23/06/11,16:35:53,13,11,1, 11.9,1,1, 18.793, 10696.912, 310.694, 52838.897 23/06/11,16:35:53,14,11,1, 11.9,1,1, 18.793, 10696.928, 310.702, 52838.949 23/06/11,16:35:53,15,11,1, 11.9,1,1, 18.793, 10696.897, 310.685, 52838.920 23/06/11,16:35:53,16,11,1, 11.9,1,1, 18.793, 10696.916, 310.688, 52838.894 23/06/11,16:35:53,17,11,1, 11.9,1,1, 18.793, 10696.945, 310.683, 52838.942 23/06/11,16:35:53,18,11,1, 11.9,1,1, 18.793, 10696.935, 310.672, 52838.910 23/06/11,16:35:53,19,11,1, 11.9,1,1, 18.793, 10696.930, 310.658, 52838.927 23/06/11,16:35:54,00,12,1, 11.9,1,1, 18.790, 10696.924, 310.658, 52838.927 23/06/11,16:35:54,01,12,1, 11.9,1,1, 18.790, 10696.933, 310.658, 52838.901 23/06/11,16:35:54,02,12,1, 11.9,1,1, 18.790, 10696.937, 310.659, 52838.952 23/06/11,16:35:54,03,12,1, 11.9,1,1, 18.790, 10696.939, 310.650, 52838.907 23/06/11,16:35:54,04,12,1, 11.9,1,1, 18.790, 10696.944, 310.644, 52838.905 23/06/11,16:35:54,05,12,1, 11.9,1,1, 18.790, 10696.923, 310.652, 52838.896 23/06/11,16:35:54,06,12,1, 11.9,1,1, 18.790, 10696.958, 310.615, 52838.882 23/06/11,16:35:54,07,12,1, 11.9,1,1, 18.790, 10696.945, 310.630, 52838.891 23/06/11,16:35:54,08,12,1, 11.9,1,1, 18.790, 10696.947, 310.646, 52838.883 23/06/11,16:35:54,09,12,1, 11.9,1,1, 18.790, 10696.948, 310.650, 52838.911 23/06/11,16:35:54,10,12,1, 11.9,1,1, 18.790, 10696.940, 310.621, 52838.890 23/06/11,16:35:54,11,12,1, 11.9,1,1, 18.790, 10696.927, 310.612, 52838.883 23/06/11,16:35:54,12,12,1, 11.9,1,1, 18.790, 10696.901, 310.660, 52838.924 23/06/11,16:35:54,13,12,1, 11.9,1,1, 18.790, 10696.929, 310.651, 52838.940 23/06/11,16:35:54,14,12,1, 11.9,1,1, 18.790, 10696.911, 310.634, 52838.955 23/06/11,16:35:54,15,12,1, 11.9,1,1, 18.790, 10696.943, 310.648, 52838.947 23/06/11,16:35:54,16,12,1, 11.9,1,1, 18.790, 10696.938, 310.632, 52838.936 23/06/11,16:35:54,17,12,1, 11.9,1,1, 18.790, 10696.926, 310.650, 52838.926 23/06/11,16:35:54,18,12,1, 11.9,1,1, 18.790, 10696.919, 310.637, 52838.947 23/06/11,16:35:54,19,12,1, 11.9,1,1, 18.790, 10696.924, 310.655, 52838.982 23/06/11,16:35:55,00,12,1, 11.9,1,1, 18.788, 10696.924, 310.655, 52838.982 23/06/11,16:35:55,01,12,1, 11.9,1,1, 18.788, 10696.905, 310.629, 52838.992 23/06/11,16:35:55,02,12,1, 11.9,1,1, 18.788, 10696.908, 310.634, 52838.982 23/06/11,16:35:55,03,12,1, 11.9,1,1, 18.788, 10696.922, 310.639, 52838.942 23/06/11,16:35:55,04,12,1, 11.9,1,1, 18.788, 10696.911, 310.613, 52838.960 23/06/11,16:35:55,05,12,1, 11.9,1,1, 18.788, 10696.927, 310.607, 52838.961 23/06/11,16:35:55,06,12,1, 11.9,1,1, 18.788, 10696.938, 310.612, 52838.939 23/06/11,16:35:55,07,12,1, 11.9,1,1, 18.788, 10696.950, 310.588, 52838.965 23/06/11,16:35:55,08,12,1, 11.9,1,1, 18.788, 10696.965, 310.612, 52838.912 23/06/11,16:35:55,09,12,1, 11.9,1,1, 18.788, 10696.971, 310.618, 52838.926 23/06/11,16:35:55,10,12,1, 11.9,1,1, 18.788, 10696.956, 310.639, 52838.922 23/06/11,16:35:55,11,12,1, 11.9,1,1, 18.788, 10696.960, 310.615, 52838.961 23/06/11,16:35:55,12,12,1, 11.9,1,1, 18.788, 10696.965, 310.586, 52838.959 23/06/11,16:35:55,13,12,1, 11.9,1,1, 18.788, 10696.983, 310.625, 52838.946 23/06/11,16:35:55,14,12,1, 11.9,1,1, 18.788, 10696.983, 310.585, 52838.927 23/06/11,16:35:55,15,12,1, 11.9,1,1, 18.788, 10696.994, 310.581, 52838.940 23/06/11,16:35:55,16,12,1, 11.9,1,1, 18.788, 10696.996, 310.569, 52838.956 23/06/11,16:35:55,17,12,1, 11.9,1,1, 18.788, 10697.032, 310.563, 52838.928 23/06/11,16:35:55,18,12,1, 11.9,1,1, 18.788, 10697.019, 310.577, 52838.951 23/06/11,16:35:55,19,12,1, 11.9,1,1, 18.788, 10697.014, 310.521, 52838.917 23/06/11,16:35:56,00,12,1, 12.0,1,1, 18.789, 10697.007, 310.521, 52838.917 23/06/11,16:35:56,01,12,1, 12.0,1,1, 18.789, 10697.012, 310.530, 52838.956 23/06/11,16:35:56,02,12,1, 12.0,1,1, 18.789, 10697.006, 310.522, 52838.883 23/06/11,16:35:56,03,12,1, 12.0,1,1, 18.789, 10696.999, 310.541, 52838.966 23/06/11,16:35:56,04,12,1, 12.0,1,1, 18.789, 10697.023, 310.554, 52838.958 23/06/11,16:35:56,05,12,1, 12.0,1,1, 18.789, 10697.017, 310.544, 52838.950 23/06/11,16:35:56,06,12,1, 12.0,1,1, 18.789, 10697.022, 310.539, 52838.929 23/06/11,16:35:56,07,12,1, 12.0,1,1, 18.789, 10697.020, 310.529, 52838.964 23/06/11,16:35:56,08,12,1, 12.0,1,1, 18.789, 10697.001, 310.543, 52838.957 23/06/11,16:35:56,09,12,1, 12.0,1,1, 18.789, 10697.001, 310.540, 52838.990 23/06/11,16:35:56,10,12,1, 12.0,1,1, 18.789, 10697.013, 310.539, 52838.929 23/06/11,16:35:56,11,12,1, 12.0,1,1, 18.789, 10696.983, 310.535, 52838.956 23/06/11,16:35:56,12,12,1, 12.0,1,1, 18.789, 10697.016, 310.530, 52838.911 23/06/11,16:35:56,13,12,1, 12.0,1,1, 18.789, 10697.017, 310.522, 52838.921 23/06/11,16:35:56,14,12,1, 12.0,1,1, 18.789, 10697.016, 310.515, 52838.914 23/06/11,16:35:56,15,12,1, 12.0,1,1, 18.789, 10697.006, 310.504, 52838.904 23/06/11,16:35:56,16,12,1, 12.0,1,1, 18.789, 10697.037, 310.515, 52838.912 23/06/11,16:35:56,17,12,1, 12.0,1,1, 18.789, 10697.028, 310.500, 52838.924 23/06/11,16:35:56,18,12,1, 12.0,1,1, 18.789, 10697.031, 310.499, 52838.932 23/06/11,16:35:56,19,12,1, 12.0,1,1, 18.789, 10697.052, 310.475, 52838.925 23/06/11,16:35:57,00,12,1, 11.8,1,1, 18.791, 10697.049, 310.475, 52838.925 23/06/11,16:35:57,01,12,1, 11.8,1,1, 18.791, 10697.075, 310.482, 52838.993 23/06/11,16:35:57,02,12,1, 11.8,1,1, 18.791, 10697.082, 310.539, 52839.162 23/06/11,16:35:57,03,12,1, 11.8,1,1, 18.791, 10697.095, 310.564, 52839.241 23/06/11,16:35:57,04,12,1, 11.8,1,1, 18.791, 10697.098, 310.546, 52839.247 23/06/11,16:35:57,05,12,1, 11.8,1,1, 18.791, 10697.081, 310.550, 52839.227 23/06/11,16:35:57,06,12,1, 11.8,1,1, 18.791, 10697.077, 310.572, 52839.196 23/06/11,16:35:57,07,12,1, 11.8,1,1, 18.791, 10697.050, 310.544, 52839.231 23/06/11,16:35:57,08,12,1, 11.8,1,1, 18.791, 10697.043, 310.566, 52839.239 23/06/11,16:35:57,09,12,1, 11.8,1,1, 18.791, 10697.064, 310.530, 52839.209 23/06/11,16:35:57,10,12,1, 11.8,1,1, 18.791, 10697.038, 310.573, 52839.220 23/06/11,16:35:57,11,12,1, 11.8,1,1, 18.791, 10697.031, 310.564, 52839.209 23/06/11,16:35:57,12,12,1, 11.8,1,1, 18.791, 10697.028, 310.567, 52839.223 23/06/11,16:35:57,13,12,1, 11.8,1,1, 18.791, 10697.032, 310.546, 52839.197 23/06/11,16:35:57,14,12,1, 11.8,1,1, 18.791, 10697.040, 310.539, 52839.201 23/06/11,16:35:57,15,12,1, 11.8,1,1, 18.791, 10697.029, 310.566, 52839.235 23/06/11,16:35:57,16,12,1, 11.8,1,1, 18.791, 10697.042, 310.567, 52839.184 23/06/11,16:35:57,17,12,1, 11.8,1,1, 18.791, 10697.077, 310.525, 52839.216 23/06/11,16:35:57,18,12,1, 11.8,1,1, 18.791, 10697.057, 310.516, 52839.189 23/06/11,16:35:57,19,12,1, 11.8,1,1, 18.791, 10697.069, 310.513, 52839.202 23/06/11,16:35:58,00,12,1, 11.9,1,1, 18.790, 10697.066, 310.513, 52839.202 23/06/11,16:35:58,01,12,1, 11.9,1,1, 18.790, 10697.055, 310.498, 52839.184 23/06/11,16:35:58,02,12,1, 11.9,1,1, 18.790, 10697.080, 310.505, 52839.195 23/06/11,16:35:58,03,12,1, 11.9,1,1, 18.790, 10697.071, 310.507, 52839.241 23/06/11,16:35:58,04,12,1, 11.9,1,1, 18.790, 10697.074, 310.510, 52839.193 23/06/11,16:35:58,05,12,1, 11.9,1,1, 18.790, 10697.087, 310.509, 52839.222 23/06/11,16:35:58,06,12,1, 11.9,1,1, 18.790, 10697.088, 310.512, 52839.211 23/06/11,16:35:58,07,12,1, 11.9,1,1, 18.790, 10697.069, 310.517, 52839.187 23/06/11,16:35:58,08,12,1, 11.9,1,1, 18.790, 10697.103, 310.523, 52839.172 23/06/11,16:35:58,09,12,1, 11.9,1,1, 18.790, 10697.094, 310.491, 52839.212 23/06/11,16:35:58,10,12,1, 11.9,1,1, 18.790, 10697.064, 310.496, 52839.211 23/06/11,16:35:58,11,12,1, 11.9,1,1, 18.790, 10697.079, 310.512, 52839.210 23/06/11,16:35:58,12,12,1, 11.9,1,1, 18.790, 10697.061, 310.529, 52839.226 23/06/11,16:35:58,13,12,1, 11.9,1,1, 18.790, 10697.087, 310.541, 52839.243 23/06/11,16:35:58,14,12,1, 11.9,1,1, 18.790, 10697.075, 310.495, 52839.264 23/06/11,16:35:58,15,12,1, 11.9,1,1, 18.790, 10697.034, 310.513, 52839.239 23/06/11,16:35:58,16,12,1, 11.9,1,1, 18.790, 10697.056, 310.511, 52839.210 23/06/11,16:35:58,17,12,1, 11.9,1,1, 18.790, 10697.043, 310.494, 52839.194 23/06/11,16:35:58,18,12,1, 11.9,1,1, 18.790, 10697.052, 310.474, 52839.186 23/06/11,16:35:58,19,12,1, 11.9,1,1, 18.790, 10697.037, 310.484, 52839.216 23/06/11,16:35:59,00,12,1, 11.9,1,1, 18.788, 10697.032, 310.484, 52839.216 23/06/11,16:35:59,01,12,1, 11.9,1,1, 18.788, 10697.076, 310.479, 52839.189 23/06/11,16:35:59,02,12,1, 11.9,1,1, 18.788, 10697.075, 310.441, 52839.164 23/06/11,16:35:59,03,12,1, 11.9,1,1, 18.788, 10697.077, 310.427, 52839.175 23/06/11,16:35:59,04,12,1, 11.9,1,1, 18.788, 10697.111, 310.448, 52839.187 23/06/11,16:35:59,05,12,1, 11.9,1,1, 18.788, 10697.100, 310.432, 52839.151 23/06/11,16:35:59,06,12,1, 11.9,1,1, 18.788, 10697.083, 310.428, 52839.144 23/06/11,16:35:59,07,12,1, 11.9,1,1, 18.788, 10697.104, 310.415, 52839.200 23/06/11,16:35:59,08,12,1, 11.9,1,1, 18.788, 10697.094, 310.429, 52839.199 23/06/11,16:35:59,09,12,1, 11.9,1,1, 18.788, 10697.097, 310.429, 52839.165 23/06/11,16:35:59,10,12,1, 11.9,1,1, 18.788, 10697.098, 310.441, 52839.211 23/06/11,16:35:59,11,12,1, 11.9,1,1, 18.788, 10697.100, 310.430, 52839.180 23/06/11,16:35:59,12,12,1, 11.9,1,1, 18.788, 10697.134, 310.438, 52839.317 23/06/11,16:35:59,13,12,1, 11.9,1,1, 18.788, 10697.099, 310.432, 52839.130 23/06/11,16:35:59,14,12,1, 11.9,1,1, 18.788, 10697.069, 310.432, 52839.182 23/06/11,16:35:59,15,12,1, 11.9,1,1, 18.788, 10697.084, 310.435, 52839.215 23/06/11,16:35:59,16,12,1, 11.9,1,1, 18.788, 10697.067, 310.423, 52839.166 23/06/11,16:35:59,17,12,1, 11.9,1,1, 18.788, 10697.094, 310.445, 52839.193 23/06/11,16:35:59,18,12,1, 11.9,1,1, 18.788, 10697.105, 310.417, 52839.188 23/06/11,16:35:59,19,12,1, 11.9,1,1, 18.788, 10697.073, 310.446, 52839.158 23/06/11,16:36:00,00,10,1, 11.9,1,1, 18.788, 10697.066, 310.446, 52839.158 23/06/11,16:36:00,01,10,1, 11.9,1,1, 18.788, 10697.099, 310.442, 52839.209 23/06/11,16:36:00,02,10,1, 11.9,1,1, 18.788, 10697.079, 310.361, 52838.887 23/06/11,16:36:00,03,10,1, 11.9,1,1, 18.788, 10697.090, 310.363, 52838.869 23/06/11,16:36:00,04,10,1, 11.9,1,1, 18.788, 10697.082, 310.355, 52838.854 23/06/11,16:36:00,05,10,1, 11.9,1,1, 18.788, 10697.088, 310.385, 52838.894 23/06/11,16:36:00,06,10,1, 11.9,1,1, 18.788, 10697.085, 310.373, 52838.885 23/06/11,16:36:00,07,10,1, 11.9,1,1, 18.788, 10697.089, 310.363, 52838.886 23/06/11,16:36:00,08,10,1, 11.9,1,1, 18.788, 10697.070, 310.349, 52838.922 23/06/11,16:36:00,09,10,1, 11.9,1,1, 18.788, 10697.083, 310.349, 52838.843 23/06/11,16:36:00,10,10,1, 11.9,1,1, 18.788, 10697.078, 310.332, 52838.908 23/06/11,16:36:00,11,10,1, 11.9,1,1, 18.788, 10697.079, 310.330, 52838.907 23/06/11,16:36:00,12,10,1, 11.9,1,1, 18.788, 10697.102, 310.306, 52838.928 23/06/11,16:36:00,13,10,1, 11.9,1,1, 18.788, 10697.101, 310.305, 52838.905 23/06/11,16:36:00,14,10,1, 11.9,1,1, 18.788, 10697.105, 310.309, 52838.873 23/06/11,16:36:00,15,10,1, 11.9,1,1, 18.788, 10697.108, 310.311, 52838.871 23/06/11,16:36:00,16,10,1, 11.9,1,1, 18.788, 10697.102, 310.308, 52838.886 23/06/11,16:36:00,17,10,1, 11.9,1,1, 18.788, 10697.093, 310.302, 52838.898 23/06/11,16:36:00,18,10,1, 11.9,1,1, 18.788, 10697.113, 310.317, 52838.889 23/06/11,16:36:00,19,10,1, 11.9,1,1, 18.788, 10697.093, 310.315, 52838.896 23/06/11,16:36:01,00,12,1, 12.0,1,1, 18.789, 10697.091, 310.315, 52838.896 23/06/11,16:36:01,01,12,1, 12.0,1,1, 18.789, 10697.115, 310.338, 52838.933 23/06/11,16:36:01,02,12,1, 12.0,1,1, 18.789, 10697.111, 310.328, 52838.894 23/06/11,16:36:01,03,12,1, 12.0,1,1, 18.789, 10697.121, 310.336, 52838.873 23/06/11,16:36:01,04,12,1, 12.0,1,1, 18.789, 10697.135, 310.336, 52838.879 23/06/11,16:36:01,05,12,1, 12.0,1,1, 18.789, 10697.108, 310.327, 52838.879 23/06/11,16:36:01,06,12,1, 12.0,1,1, 18.789, 10697.119, 310.324, 52838.919 23/06/11,16:36:01,07,12,1, 12.0,1,1, 18.789, 10697.113, 310.322, 52838.895 23/06/11,16:36:01,08,12,1, 12.0,1,1, 18.789, 10697.114, 310.290, 52838.819 23/06/11,16:36:01,09,12,1, 12.0,1,1, 18.789, 10697.092, 310.312, 52838.894 23/06/11,16:36:01,10,12,1, 12.0,1,1, 18.789, 10697.093, 310.282, 52838.906 23/06/11,16:36:01,11,12,1, 12.0,1,1, 18.789, 10697.100, 310.271, 52838.767 23/06/11,16:36:01,12,12,1, 12.0,1,1, 18.789, 10697.166, 310.252, 52838.837 23/06/11,16:36:01,13,12,1, 12.0,1,1, 18.789, 10697.168, 310.246, 52838.912 23/06/11,16:36:01,14,12,1, 12.0,1,1, 18.789, 10697.168, 310.252, 52838.893 23/06/11,16:36:01,15,12,1, 12.0,1,1, 18.789, 10697.154, 310.246, 52838.896 23/06/11,16:36:01,16,12,1, 12.0,1,1, 18.789, 10697.148, 310.260, 52838.935 23/06/11,16:36:01,17,12,1, 12.0,1,1, 18.789, 10697.167, 310.273, 52838.944 23/06/11,16:36:01,18,12,1, 12.0,1,1, 18.789, 10697.164, 310.271, 52838.906 23/06/11,16:36:01,19,12,1, 12.0,1,1, 18.789, 10697.165, 310.248, 52838.899 23/06/11,16:36:02,00,12,1, 11.9,1,1, 18.788, 10697.157, 310.248, 52838.899 23/06/11,16:36:02,01,12,1, 11.9,1,1, 18.788, 10697.191, 310.236, 52838.884 23/06/11,16:36:02,02,12,1, 11.9,1,1, 18.788, 10697.185, 310.247, 52838.879 23/06/11,16:36:02,03,12,1, 11.9,1,1, 18.788, 10697.177, 310.222, 52838.909 23/06/11,16:36:02,04,12,1, 11.9,1,1, 18.788, 10697.224, 310.214, 52838.877 23/06/11,16:36:02,05,12,1, 11.9,1,1, 18.788, 10697.217, 310.221, 52838.901 23/06/11,16:36:02,06,12,1, 11.9,1,1, 18.788, 10697.247, 310.222, 52838.850 23/06/11,16:36:02,07,12,1, 11.9,1,1, 18.788, 10697.248, 310.224, 52838.893 23/06/11,16:36:02,08,12,1, 11.9,1,1, 18.788, 10697.217, 310.190, 52838.816 23/06/11,16:36:02,09,12,1, 11.9,1,1, 18.788, 10697.236, 310.194, 52838.989 23/06/11,16:36:02,10,12,1, 11.9,1,1, 18.788, 10697.234, 310.198, 52838.953 23/06/11,16:36:02,11,12,1, 11.9,1,1, 18.788, 10697.205, 310.191, 52838.875 23/06/11,16:36:02,12,12,1, 11.9,1,1, 18.788, 10697.210, 310.223, 52838.938 23/06/11,16:36:02,13,12,1, 11.9,1,1, 18.788, 10697.225, 310.241, 52838.893 23/06/11,16:36:02,14,12,1, 11.9,1,1, 18.788, 10697.192, 310.216, 52838.953 23/06/11,16:36:02,15,12,1, 11.9,1,1, 18.788, 10697.217, 310.207, 52838.890 23/06/11,16:36:02,16,12,1, 11.9,1,1, 18.788, 10697.199, 310.236, 52838.909 23/06/11,16:36:02,17,12,1, 11.9,1,1, 18.788, 10697.182, 310.224, 52838.907 23/06/11,16:36:02,18,12,1, 11.9,1,1, 18.788, 10697.176, 310.195, 52838.882 23/06/11,16:36:02,19,12,1, 11.9,1,1, 18.788, 10697.178, 310.182, 52838.901 23/06/11,16:36:03,00,11,1, 11.8,1,1, 18.785, 10697.174, 310.182, 52838.901 23/06/11,16:36:03,01,11,1, 11.8,1,1, 18.785, 10697.171, 310.153, 52838.860 23/06/11,16:36:03,02,11,1, 11.8,1,1, 18.785, 10697.189, 310.183, 52838.916 23/06/11,16:36:03,03,11,1, 11.8,1,1, 18.785, 10697.176, 310.145, 52838.899 23/06/11,16:36:03,04,11,1, 11.8,1,1, 18.785, 10697.208, 310.139, 52838.958 23/06/11,16:36:03,05,11,1, 11.8,1,1, 18.785, 10697.200, 310.183, 52838.964 23/06/11,16:36:03,06,11,1, 11.8,1,1, 18.785, 10697.213, 310.155, 52838.941 23/06/11,16:36:03,07,11,1, 11.8,1,1, 18.785, 10697.219, 310.153, 52838.934 23/06/11,16:36:03,08,11,1, 11.8,1,1, 18.785, 10697.183, 310.171, 52838.937 23/06/11,16:36:03,09,11,1, 11.8,1,1, 18.785, 10697.197, 310.153, 52838.902 23/06/11,16:36:03,10,11,1, 11.8,1,1, 18.785, 10697.198, 310.144, 52838.904 23/06/11,16:36:03,11,11,1, 11.8,1,1, 18.785, 10697.195, 310.144, 52838.926 23/06/11,16:36:03,12,11,1, 11.8,1,1, 18.785, 10697.202, 310.134, 52838.904 23/06/11,16:36:03,13,11,1, 11.8,1,1, 18.785, 10697.222, 310.130, 52838.925 23/06/11,16:36:03,14,11,1, 11.8,1,1, 18.785, 10697.220, 310.127, 52838.887 23/06/11,16:36:03,15,11,1, 11.8,1,1, 18.785, 10697.215, 310.085, 52838.892 23/06/11,16:36:03,16,11,1, 11.8,1,1, 18.785, 10697.243, 310.093, 52838.899 23/06/11,16:36:03,17,11,1, 11.8,1,1, 18.785, 10697.240, 310.096, 52838.885 23/06/11,16:36:03,18,11,1, 11.8,1,1, 18.785, 10697.231, 310.095, 52838.911 23/06/11,16:36:03,19,11,1, 11.8,1,1, 18.785, 10697.264, 310.064, 52838.900 23/06/11,16:36:04,00,10,1, 12.0,1,1, 18.784, 10697.258, 310.064, 52838.900 23/06/11,16:36:04,01,10,1, 12.0,1,1, 18.784, 10697.269, 310.083, 52838.900 23/06/11,16:36:04,02,10,1, 12.0,1,1, 18.784, 10697.267, 310.077, 52838.877 23/06/11,16:36:04,03,10,1, 12.0,1,1, 18.784, 10697.258, 310.092, 52838.895 23/06/11,16:36:04,04,10,1, 12.0,1,1, 18.784, 10697.257, 310.076, 52838.891 23/06/11,16:36:04,05,10,1, 12.0,1,1, 18.784, 10697.251, 310.069, 52838.857 23/06/11,16:36:04,06,10,1, 12.0,1,1, 18.784, 10697.254, 310.031, 52838.897 23/06/11,16:36:04,07,10,1, 12.0,1,1, 18.784, 10697.250, 310.059, 52838.869 23/06/11,16:36:04,08,10,1, 12.0,1,1, 18.784, 10697.271, 310.031, 52838.844 23/06/11,16:36:04,09,10,1, 12.0,1,1, 18.784, 10697.254, 310.049, 52838.893 23/06/11,16:36:04,10,10,1, 12.0,1,1, 18.784, 10697.261, 310.037, 52838.907 23/06/11,16:36:04,11,10,1, 12.0,1,1, 18.784, 10697.251, 310.062, 52838.816 23/06/11,16:36:04,12,10,1, 12.0,1,1, 18.784, 10697.268, 310.051, 52838.888 23/06/11,16:36:04,13,10,1, 12.0,1,1, 18.784, 10697.278, 310.069, 52838.854 23/06/11,16:36:04,14,10,1, 12.0,1,1, 18.784, 10697.245, 310.078, 52838.851 23/06/11,16:36:04,15,10,1, 12.0,1,1, 18.784, 10697.260, 310.064, 52838.858 23/06/11,16:36:04,16,10,1, 12.0,1,1, 18.784, 10697.285, 310.058, 52838.877 23/06/11,16:36:04,17,10,1, 12.0,1,1, 18.784, 10697.271, 310.066, 52838.886 23/06/11,16:36:04,18,10,1, 12.0,1,1, 18.784, 10697.253, 310.082, 52838.858 23/06/11,16:36:04,19,10,1, 12.0,1,1, 18.784, 10697.233, 310.042, 52838.851 23/06/11,16:36:05,00,12,1, 12.0,1,1, 18.787, 10697.232, 310.042, 52838.851 23/06/11,16:36:05,01,12,1, 12.0,1,1, 18.787, 10697.261, 310.032, 52838.870 23/06/11,16:36:05,02,12,1, 12.0,1,1, 18.787, 10697.261, 310.047, 52838.874 23/06/11,16:36:05,03,12,1, 12.0,1,1, 18.787, 10697.309, 310.037, 52838.859 23/06/11,16:36:05,04,12,1, 12.0,1,1, 18.787, 10697.275, 310.014, 52838.864 23/06/11,16:36:05,05,12,1, 12.0,1,1, 18.787, 10697.271, 310.039, 52838.885 23/06/11,16:36:05,06,12,1, 12.0,1,1, 18.787, 10697.296, 310.029, 52838.908 23/06/11,16:36:05,07,12,1, 12.0,1,1, 18.787, 10697.283, 310.040, 52838.856 23/06/11,16:36:05,08,12,1, 12.0,1,1, 18.787, 10697.310, 310.030, 52838.913 23/06/11,16:36:05,09,12,1, 12.0,1,1, 18.787, 10697.277, 310.013, 52838.900 23/06/11,16:36:05,10,12,1, 12.0,1,1, 18.787, 10697.295, 310.042, 52838.835 23/06/11,16:36:05,11,12,1, 12.0,1,1, 18.787, 10697.282, 310.022, 52838.872 23/06/11,16:36:05,12,12,1, 12.0,1,1, 18.787, 10697.309, 310.028, 52838.883 23/06/11,16:36:05,13,12,1, 12.0,1,1, 18.787, 10697.329, 310.016, 52838.876 23/06/11,16:36:05,14,12,1, 12.0,1,1, 18.787, 10697.322, 310.007, 52838.868 23/06/11,16:36:05,15,12,1, 12.0,1,1, 18.787, 10697.301, 310.008, 52838.915 23/06/11,16:36:05,16,12,1, 12.0,1,1, 18.787, 10697.348, 310.012, 52838.892 23/06/11,16:36:05,17,12,1, 12.0,1,1, 18.787, 10697.321, 309.975, 52838.855 23/06/11,16:36:05,18,12,1, 12.0,1,1, 18.787, 10697.362, 310.007, 52838.891 23/06/11,16:36:05,19,12,1, 12.0,1,1, 18.787, 10697.362, 309.981, 52838.869 23/06/11,16:36:06,00,12,1, 11.9,1,1, 18.787, 10697.358, 309.981, 52838.869 23/06/11,16:36:06,01,12,1, 11.9,1,1, 18.787, 10697.347, 310.006, 52838.883 23/06/11,16:36:06,02,12,1, 11.9,1,1, 18.787, 10697.384, 310.007, 52838.943 23/06/11,16:36:06,03,12,1, 11.9,1,1, 18.787, 10697.369, 310.002, 52838.879 23/06/11,16:36:06,04,12,1, 11.9,1,1, 18.787, 10697.362, 309.982, 52838.871 23/06/11,16:36:06,05,12,1, 11.9,1,1, 18.787, 10697.380, 309.998, 52838.901 23/06/11,16:36:06,06,12,1, 11.9,1,1, 18.787, 10697.388, 309.959, 52838.865 23/06/11,16:36:06,07,12,1, 11.9,1,1, 18.787, 10697.377, 309.960, 52838.871 23/06/11,16:36:06,08,12,1, 11.9,1,1, 18.787, 10697.370, 309.951, 52838.868 23/06/11,16:36:06,09,12,1, 11.9,1,1, 18.787, 10697.378, 309.926, 52838.895 23/06/11,16:36:06,10,12,1, 11.9,1,1, 18.787, 10697.407, 309.921, 52838.849 23/06/11,16:36:06,11,12,1, 11.9,1,1, 18.787, 10697.402, 309.922, 52838.874 23/06/11,16:36:06,12,12,1, 11.9,1,1, 18.787, 10697.439, 309.903, 52838.849 23/06/11,16:36:06,13,12,1, 11.9,1,1, 18.787, 10697.421, 309.905, 52838.859 23/06/11,16:36:06,14,12,1, 11.9,1,1, 18.787, 10697.370, 309.921, 52838.871 23/06/11,16:36:06,15,12,1, 11.9,1,1, 18.787, 10697.352, 309.911, 52838.867 23/06/11,16:36:06,16,12,1, 11.9,1,1, 18.787, 10697.351, 309.961, 52838.869 23/06/11,16:36:06,17,12,1, 11.9,1,1, 18.787, 10697.306, 309.949, 52838.854 23/06/11,16:36:06,18,12,1, 11.9,1,1, 18.787, 10697.290, 309.989, 52838.856 23/06/11,16:36:06,19,12,1, 11.9,1,1, 18.787, 10697.295, 309.937, 52838.857 23/06/11,16:36:07,00,11,1, 11.9,1,1, 18.785, 10697.291, 309.937, 52838.857 23/06/11,16:36:07,01,11,1, 11.9,1,1, 18.785, 10697.361, 309.976, 52838.850 23/06/11,16:36:07,02,11,1, 11.9,1,1, 18.785, 10697.406, 309.916, 52838.789 23/06/11,16:36:07,03,11,1, 11.9,1,1, 18.785, 10697.447, 309.962, 52838.871 23/06/11,16:36:07,04,11,1, 11.9,1,1, 18.785, 10697.425, 309.942, 52838.838 23/06/11,16:36:07,05,11,1, 11.9,1,1, 18.785, 10697.444, 309.953, 52838.890 23/06/11,16:36:07,06,11,1, 11.9,1,1, 18.785, 10697.433, 309.919, 52838.848 23/06/11,16:36:07,07,11,1, 11.9,1,1, 18.785, 10697.442, 309.926, 52838.835 23/06/11,16:36:07,08,11,1, 11.9,1,1, 18.785, 10697.437, 309.946, 52838.847 23/06/11,16:36:07,09,11,1, 11.9,1,1, 18.785, 10697.447, 309.924, 52838.879 23/06/11,16:36:07,10,11,1, 11.9,1,1, 18.785, 10697.440, 309.905, 52838.814 23/06/11,16:36:07,11,11,1, 11.9,1,1, 18.785, 10697.447, 309.866, 52838.817 23/06/11,16:36:07,12,11,1, 11.9,1,1, 18.785, 10697.423, 309.845, 52838.822 23/06/11,16:36:07,13,11,1, 11.9,1,1, 18.785, 10697.441, 309.857, 52838.713 23/06/11,16:36:07,14,11,1, 11.9,1,1, 18.785, 10697.428, 309.842, 52838.916 23/06/11,16:36:07,15,11,1, 11.9,1,1, 18.785, 10697.438, 309.876, 52839.062 23/06/11,16:36:07,16,11,1, 11.9,1,1, 18.785, 10697.412, 309.852, 52838.969 23/06/11,16:36:07,17,11,1, 11.9,1,1, 18.785, 10697.425, 309.849, 52838.832 23/06/11,16:36:07,18,11,1, 11.9,1,1, 18.785, 10697.453, 309.825, 52838.843 23/06/11,16:36:07,19,11,1, 11.9,1,1, 18.785, 10697.455, 309.840, 52838.847 23/06/11,16:36:08,00,12,1, 11.9,1,1, 18.784, 10697.449, 309.840, 52838.847 23/06/11,16:36:08,01,12,1, 11.9,1,1, 18.784, 10697.475, 309.818, 52838.872 23/06/11,16:36:08,02,12,1, 11.9,1,1, 18.784, 10697.459, 309.791, 52838.866 23/06/11,16:36:08,03,12,1, 11.9,1,1, 18.784, 10697.449, 309.809, 52838.868 23/06/11,16:36:08,04,12,1, 11.9,1,1, 18.784, 10697.437, 309.812, 52838.883 23/06/11,16:36:08,05,12,1, 11.9,1,1, 18.784, 10697.473, 309.810, 52838.836 23/06/11,16:36:08,06,12,1, 11.9,1,1, 18.784, 10697.410, 309.812, 52838.868 23/06/11,16:36:08,07,12,1, 11.9,1,1, 18.784, 10697.425, 309.806, 52838.866 23/06/11,16:36:08,08,12,1, 11.9,1,1, 18.784, 10697.400, 309.825, 52838.824 23/06/11,16:36:08,09,12,1, 11.9,1,1, 18.784, 10697.419, 309.834, 52838.875 23/06/11,16:36:08,10,12,1, 11.9,1,1, 18.784, 10697.422, 309.823, 52838.853 23/06/11,16:36:08,11,12,1, 11.9,1,1, 18.784, 10697.429, 309.795, 52838.815 23/06/11,16:36:08,12,12,1, 11.9,1,1, 18.784, 10697.429, 309.807, 52838.838 23/06/11,16:36:08,13,12,1, 11.9,1,1, 18.784, 10697.438, 309.804, 52838.893 23/06/11,16:36:08,14,12,1, 11.9,1,1, 18.784, 10697.434, 309.806, 52838.830 23/06/11,16:36:08,15,12,1, 11.9,1,1, 18.784, 10697.444, 309.833, 52838.891 23/06/11,16:36:08,16,12,1, 11.9,1,1, 18.784, 10697.424, 309.808, 52838.858 23/06/11,16:36:08,17,12,1, 11.9,1,1, 18.784, 10697.423, 309.822, 52838.817 23/06/11,16:36:08,18,12,1, 11.9,1,1, 18.784, 10697.399, 309.824, 52838.831 23/06/11,16:36:08,19,12,1, 11.9,1,1, 18.784, 10697.420, 309.825, 52838.808 23/06/11,16:36:09,00,12,1, 12.0,1,1, 18.784, 10697.416, 309.825, 52838.808 23/06/11,16:36:09,01,12,1, 12.0,1,1, 18.784, 10697.414, 309.828, 52838.877 23/06/11,16:36:09,02,12,1, 12.0,1,1, 18.784, 10697.422, 309.811, 52838.873 23/06/11,16:36:09,03,12,1, 12.0,1,1, 18.784, 10697.420, 309.806, 52838.821 23/06/11,16:36:09,04,12,1, 12.0,1,1, 18.784, 10697.434, 309.807, 52838.813 23/06/11,16:36:09,05,12,1, 12.0,1,1, 18.784, 10697.438, 309.768, 52838.814 23/06/11,16:36:09,06,12,1, 12.0,1,1, 18.784, 10697.406, 309.776, 52838.861 23/06/11,16:36:09,07,12,1, 12.0,1,1, 18.784, 10697.443, 309.790, 52838.844 23/06/11,16:36:09,08,12,1, 12.0,1,1, 18.784, 10697.434, 309.786, 52838.839 23/06/11,16:36:09,09,12,1, 12.0,1,1, 18.784, 10697.425, 309.788, 52838.800 23/06/11,16:36:09,10,12,1, 12.0,1,1, 18.784, 10697.433, 309.792, 52838.827 23/06/11,16:36:09,11,12,1, 12.0,1,1, 18.784, 10697.442, 309.796, 52838.805 23/06/11,16:36:09,12,12,1, 12.0,1,1, 18.784, 10697.432, 309.777, 52838.800 23/06/11,16:36:09,13,12,1, 12.0,1,1, 18.784, 10697.422, 309.795, 52838.806 23/06/11,16:36:09,14,12,1, 12.0,1,1, 18.784, 10697.425, 309.791, 52838.794 23/06/11,16:36:09,15,12,1, 12.0,1,1, 18.784, 10697.431, 309.764, 52838.787 23/06/11,16:36:09,16,12,1, 12.0,1,1, 18.784, 10697.450, 309.770, 52838.844 23/06/11,16:36:09,17,12,1, 12.0,1,1, 18.784, 10697.469, 309.763, 52838.837 23/06/11,16:36:09,18,12,1, 12.0,1,1, 18.784, 10697.452, 309.772, 52838.845 23/06/11,16:36:09,19,12,1, 12.0,1,1, 18.784, 10697.444, 309.764, 52838.822 23/06/11,16:36:10,00,10,1, 12.0,1,1, 18.783, 10697.441, 309.764, 52838.822 23/06/11,16:36:10,01,10,1, 12.0,1,1, 18.783, 10697.451, 309.777, 52838.801 23/06/11,16:36:10,02,10,1, 12.0,1,1, 18.783, 10697.470, 309.757, 52838.822 23/06/11,16:36:10,03,10,1, 12.0,1,1, 18.783, 10697.455, 309.750, 52838.812 23/06/11,16:36:10,04,10,1, 12.0,1,1, 18.783, 10697.479, 309.776, 52838.829 23/06/11,16:36:10,05,10,1, 12.0,1,1, 18.783, 10697.459, 309.762, 52838.834 23/06/11,16:36:10,06,10,1, 12.0,1,1, 18.783, 10697.491, 309.781, 52838.866 23/06/11,16:36:10,07,10,1, 12.0,1,1, 18.783, 10697.471, 309.765, 52838.808 23/06/11,16:36:10,08,10,1, 12.0,1,1, 18.783, 10697.484, 309.751, 52838.867 23/06/11,16:36:10,09,10,1, 12.0,1,1, 18.783, 10697.454, 309.757, 52838.804 23/06/11,16:36:10,10,10,1, 12.0,1,1, 18.783, 10697.456, 309.791, 52838.846 23/06/11,16:36:10,11,10,1, 12.0,1,1, 18.783, 10697.465, 309.773, 52838.818 23/06/11,16:36:10,12,10,1, 12.0,1,1, 18.783, 10697.466, 309.766, 52838.848 23/06/11,16:36:10,13,10,1, 12.0,1,1, 18.783, 10697.458, 309.731, 52838.800 23/06/11,16:36:10,14,10,1, 12.0,1,1, 18.783, 10697.450, 309.758, 52838.838 23/06/11,16:36:10,15,10,1, 12.0,1,1, 18.783, 10697.471, 309.742, 52838.805 23/06/11,16:36:10,16,10,1, 12.0,1,1, 18.783, 10697.460, 309.746, 52838.779 23/06/11,16:36:10,17,10,1, 12.0,1,1, 18.783, 10697.500, 309.736, 52838.811 23/06/11,16:36:10,18,10,1, 12.0,1,1, 18.783, 10697.521, 309.720, 52838.820 23/06/11,16:36:10,19,10,1, 12.0,1,1, 18.783, 10697.513, 309.724, 52838.768 23/06/11,16:36:11,00,12,1, 11.9,1,1, 18.781, 10697.508, 309.724, 52838.768 23/06/11,16:36:11,01,12,1, 11.9,1,1, 18.781, 10697.502, 309.737, 52838.772 23/06/11,16:36:11,02,12,1, 11.9,1,1, 18.781, 10697.516, 309.722, 52838.758 23/06/11,16:36:11,03,12,1, 11.9,1,1, 18.781, 10697.465, 309.726, 52838.789 23/06/11,16:36:11,04,12,1, 11.9,1,1, 18.781, 10697.489, 309.734, 52838.789 23/06/11,16:36:11,05,12,1, 11.9,1,1, 18.781, 10697.490, 309.725, 52838.749 23/06/11,16:36:11,06,12,1, 11.9,1,1, 18.781, 10697.481, 309.701, 52838.767 23/06/11,16:36:11,07,12,1, 11.9,1,1, 18.781, 10697.496, 309.704, 52838.795 23/06/11,16:36:11,08,12,1, 11.9,1,1, 18.781, 10697.512, 309.723, 52838.750 23/06/11,16:36:11,09,12,1, 11.9,1,1, 18.781, 10697.498, 309.730, 52838.808 23/06/11,16:36:11,10,12,1, 11.9,1,1, 18.781, 10697.501, 309.716, 52838.789 23/06/11,16:36:11,11,12,1, 11.9,1,1, 18.781, 10697.506, 309.727, 52838.762 23/06/11,16:36:11,12,12,1, 11.9,1,1, 18.781, 10697.485, 309.708, 52838.794 23/06/11,16:36:11,13,12,1, 11.9,1,1, 18.781, 10697.449, 309.719, 52838.785 23/06/11,16:36:11,14,12,1, 11.9,1,1, 18.781, 10697.452, 309.732, 52838.842 23/06/11,16:36:11,15,12,1, 11.9,1,1, 18.781, 10697.456, 309.717, 52838.817 23/06/11,16:36:11,16,12,1, 11.9,1,1, 18.781, 10697.491, 309.704, 52838.789 23/06/11,16:36:11,17,12,1, 11.9,1,1, 18.781, 10697.460, 309.706, 52838.752 23/06/11,16:36:11,18,12,1, 11.9,1,1, 18.781, 10697.496, 309.703, 52838.831 23/06/11,16:36:11,19,12,1, 11.9,1,1, 18.781, 10697.501, 309.715, 52838.794 23/06/11,16:36:12,00,11,1, 11.9,1,1, 18.783, 10697.500, 309.715, 52838.794 23/06/11,16:36:12,01,11,1, 11.9,1,1, 18.783, 10697.512, 309.702, 52838.785 23/06/11,16:36:12,02,11,1, 11.9,1,1, 18.783, 10697.529, 309.709, 52838.760 23/06/11,16:36:12,03,11,1, 11.9,1,1, 18.783, 10697.534, 309.675, 52838.812 23/06/11,16:36:12,04,11,1, 11.9,1,1, 18.783, 10697.523, 309.681, 52838.812 23/06/11,16:36:12,05,11,1, 11.9,1,1, 18.783, 10697.524, 309.676, 52838.777 23/06/11,16:36:12,06,11,1, 11.9,1,1, 18.783, 10697.516, 309.660, 52838.806 23/06/11,16:36:12,07,11,1, 11.9,1,1, 18.783, 10697.509, 309.668, 52838.797 23/06/11,16:36:12,08,11,1, 11.9,1,1, 18.783, 10697.534, 309.689, 52838.775 23/06/11,16:36:12,09,11,1, 11.9,1,1, 18.783, 10697.527, 309.662, 52838.780 23/06/11,16:36:12,10,11,1, 11.9,1,1, 18.783, 10697.511, 309.667, 52838.789 23/06/11,16:36:12,11,11,1, 11.9,1,1, 18.783, 10697.529, 309.660, 52838.833 23/06/11,16:36:12,12,11,1, 11.9,1,1, 18.783, 10697.539, 309.658, 52838.792 23/06/11,16:36:12,13,11,1, 11.9,1,1, 18.783, 10697.520, 309.631, 52838.765 23/06/11,16:36:12,14,11,1, 11.9,1,1, 18.783, 10697.520, 309.620, 52838.788 23/06/11,16:36:12,15,11,1, 11.9,1,1, 18.783, 10697.537, 309.627, 52838.800 23/06/11,16:36:12,16,11,1, 11.9,1,1, 18.783, 10697.538, 309.623, 52838.766 23/06/11,16:36:12,17,11,1, 11.9,1,1, 18.783, 10697.514, 309.624, 52838.777 23/06/11,16:36:12,18,11,1, 11.9,1,1, 18.783, 10697.523, 309.619, 52838.776 23/06/11,16:36:12,19,11,1, 11.9,1,1, 18.783, 10697.517, 309.619, 52838.812 23/06/11,16:36:13,00,10,1, 11.9,1,1, 18.782, 10697.516, 309.619, 52838.812 23/06/11,16:36:13,01,10,1, 11.9,1,1, 18.782, 10697.523, 309.602, 52838.728 23/06/11,16:36:13,02,10,1, 11.9,1,1, 18.782, 10697.545, 309.605, 52838.784 23/06/11,16:36:13,03,10,1, 11.9,1,1, 18.782, 10697.552, 309.613, 52838.765 23/06/11,16:36:13,04,10,1, 11.9,1,1, 18.782, 10697.547, 309.586, 52838.762 23/06/11,16:36:13,05,10,1, 11.9,1,1, 18.782, 10697.526, 309.580, 52838.721 23/06/11,16:36:13,06,10,1, 11.9,1,1, 18.782, 10697.539, 309.590, 52838.710 23/06/11,16:36:13,07,10,1, 11.9,1,1, 18.782, 10697.541, 309.569, 52838.750 23/06/11,16:36:13,08,10,1, 11.9,1,1, 18.782, 10697.534, 309.591, 52838.721 23/06/11,16:36:13,09,10,1, 11.9,1,1, 18.782, 10697.537, 309.564, 52838.802 23/06/11,16:36:13,10,10,1, 11.9,1,1, 18.782, 10697.505, 309.605, 52838.809 23/06/11,16:36:13,11,10,1, 11.9,1,1, 18.782, 10697.509, 309.623, 52838.784 23/06/11,16:36:13,12,10,1, 11.9,1,1, 18.782, 10697.500, 309.611, 52838.748 23/06/11,16:36:13,13,10,1, 11.9,1,1, 18.782, 10697.499, 309.606, 52838.819 23/06/11,16:36:13,14,10,1, 11.9,1,1, 18.782, 10697.506, 309.586, 52838.816 23/06/11,16:36:13,15,10,1, 11.9,1,1, 18.782, 10697.503, 309.577, 52838.794 23/06/11,16:36:13,16,10,1, 11.9,1,1, 18.782, 10697.486, 309.589, 52838.807 23/06/11,16:36:13,17,10,1, 11.9,1,1, 18.782, 10697.513, 309.617, 52838.805 23/06/11,16:36:13,18,10,1, 11.9,1,1, 18.782, 10697.497, 309.609, 52838.809 23/06/11,16:36:13,19,10,1, 11.9,1,1, 18.782, 10697.538, 309.606, 52838.828 23/06/11,16:36:14,00,11,1, 11.9,1,1, 18.786, 10697.533, 309.606, 52838.828 23/06/11,16:36:14,01,11,1, 11.9,1,1, 18.786, 10697.501, 309.586, 52838.816 23/06/11,16:36:14,02,11,1, 11.9,1,1, 18.786, 10697.500, 309.575, 52838.831 23/06/11,16:36:14,03,11,1, 11.9,1,1, 18.786, 10697.494, 309.603, 52838.788 23/06/11,16:36:14,04,11,1, 11.9,1,1, 18.786, 10697.502, 309.552, 52838.812 23/06/11,16:36:14,05,11,1, 11.9,1,1, 18.786, 10697.500, 309.565, 52838.809 23/06/11,16:36:14,06,11,1, 11.9,1,1, 18.786, 10697.477, 309.575, 52838.792 23/06/11,16:36:14,07,11,1, 11.9,1,1, 18.786, 10697.485, 309.588, 52838.804 23/06/11,16:36:14,08,11,1, 11.9,1,1, 18.786, 10697.490, 309.570, 52838.809 23/06/11,16:36:14,09,11,1, 11.9,1,1, 18.786, 10697.474, 309.578, 52838.841 23/06/11,16:36:14,10,11,1, 11.9,1,1, 18.786, 10697.481, 309.571, 52838.832 23/06/11,16:36:14,11,11,1, 11.9,1,1, 18.786, 10697.474, 309.566, 52838.763 23/06/11,16:36:14,12,11,1, 11.9,1,1, 18.786, 10697.488, 309.532, 52838.768 23/06/11,16:36:14,13,11,1, 11.9,1,1, 18.786, 10697.479, 309.527, 52838.795 23/06/11,16:36:14,14,11,1, 11.9,1,1, 18.786, 10697.484, 309.527, 52838.807 23/06/11,16:36:14,15,11,1, 11.9,1,1, 18.786, 10697.496, 309.517, 52838.803 23/06/11,16:36:14,16,11,1, 11.9,1,1, 18.786, 10697.501, 309.527, 52838.799 23/06/11,16:36:14,17,11,1, 11.9,1,1, 18.786, 10697.469, 309.544, 52838.777 23/06/11,16:36:14,18,11,1, 11.9,1,1, 18.786, 10697.508, 309.519, 52838.753 23/06/11,16:36:14,19,11,1, 11.9,1,1, 18.786, 10697.476, 309.518, 52838.796 23/06/11,16:36:15,00,11,1, 11.9,1,1, 18.779, 10697.474, 309.518, 52838.796 23/06/11,16:36:15,01,11,1, 11.9,1,1, 18.779, 10697.526, 309.497, 52838.736 23/06/11,16:36:15,02,11,1, 11.9,1,1, 18.779, 10697.493, 309.474, 52838.747 23/06/11,16:36:15,03,11,1, 11.9,1,1, 18.779, 10697.504, 309.484, 52838.770 23/06/11,16:36:15,04,11,1, 11.9,1,1, 18.779, 10697.518, 309.476, 52838.780 23/06/11,16:36:15,05,11,1, 11.9,1,1, 18.779, 10697.496, 309.486, 52838.797 23/06/11,16:36:15,06,11,1, 11.9,1,1, 18.779, 10697.486, 309.489, 52838.824 23/06/11,16:36:15,07,11,1, 11.9,1,1, 18.779, 10697.503, 309.479, 52838.789 23/06/11,16:36:15,08,11,1, 11.9,1,1, 18.779, 10697.534, 309.499, 52838.752 23/06/11,16:36:15,09,11,1, 11.9,1,1, 18.779, 10697.512, 309.468, 52838.742 23/06/11,16:36:15,10,11,1, 11.9,1,1, 18.779, 10697.513, 309.478, 52838.775 23/06/11,16:36:15,11,11,1, 11.9,1,1, 18.779, 10697.508, 309.472, 52838.782 23/06/11,16:36:15,12,11,1, 11.9,1,1, 18.779, 10697.539, 309.481, 52838.833 23/06/11,16:36:15,13,11,1, 11.9,1,1, 18.779, 10697.514, 309.501, 52838.743 23/06/11,16:36:15,14,11,1, 11.9,1,1, 18.779, 10697.521, 309.481, 52838.804 23/06/11,16:36:15,15,11,1, 11.9,1,1, 18.779, 10697.498, 309.476, 52838.743 23/06/11,16:36:15,16,11,1, 11.9,1,1, 18.779, 10697.506, 309.479, 52838.790 23/06/11,16:36:15,17,11,1, 11.9,1,1, 18.779, 10697.526, 309.481, 52838.743 23/06/11,16:36:15,18,11,1, 11.9,1,1, 18.779, 10697.508, 309.468, 52838.750 23/06/11,16:36:15,19,11,1, 11.9,1,1, 18.779, 10697.529, 309.466, 52838.758 23/06/11,16:36:16,00,11,1, 11.9,1,1, 18.783, 10697.525, 309.466, 52838.758 23/06/11,16:36:16,01,11,1, 11.9,1,1, 18.783, 10697.521, 309.469, 52838.789 23/06/11,16:36:16,02,11,1, 11.9,1,1, 18.783, 10697.529, 309.460, 52838.771 23/06/11,16:36:16,03,11,1, 11.9,1,1, 18.783, 10697.496, 309.467, 52838.795 23/06/11,16:36:16,04,11,1, 11.9,1,1, 18.783, 10697.502, 309.450, 52838.801 23/06/11,16:36:16,05,11,1, 11.9,1,1, 18.783, 10697.496, 309.451, 52838.793 23/06/11,16:36:16,06,11,1, 11.9,1,1, 18.783, 10697.508, 309.455, 52838.749 23/06/11,16:36:16,07,11,1, 11.9,1,1, 18.783, 10697.497, 309.461, 52838.750 23/06/11,16:36:16,08,11,1, 11.9,1,1, 18.783, 10697.508, 309.445, 52838.829 23/06/11,16:36:16,09,11,1, 11.9,1,1, 18.783, 10697.488, 309.464, 52838.802 23/06/11,16:36:16,10,11,1, 11.9,1,1, 18.783, 10697.501, 309.472, 52838.821 23/06/11,16:36:16,11,11,1, 11.9,1,1, 18.783, 10697.505, 309.481, 52838.788 23/06/11,16:36:16,12,11,1, 11.9,1,1, 18.783, 10697.508, 309.455, 52838.763 23/06/11,16:36:16,13,11,1, 11.9,1,1, 18.783, 10697.476, 309.470, 52838.814 23/06/11,16:36:16,14,11,1, 11.9,1,1, 18.783, 10697.504, 309.452, 52838.783 23/06/11,16:36:16,15,11,1, 11.9,1,1, 18.783, 10697.504, 309.481, 52838.746 23/06/11,16:36:16,16,11,1, 11.9,1,1, 18.783, 10697.524, 309.457, 52838.766 23/06/11,16:36:16,17,11,1, 11.9,1,1, 18.783, 10697.510, 309.457, 52838.740 23/06/11,16:36:16,18,11,1, 11.9,1,1, 18.783, 10697.529, 309.465, 52838.805 23/06/11,16:36:16,19,11,1, 11.9,1,1, 18.783, 10697.536, 309.476, 52838.779 23/06/11,16:36:17,00,12,1, 11.9,1,1, 18.780, 10697.533, 309.476, 52838.779 23/06/11,16:36:17,01,12,1, 11.9,1,1, 18.780, 10697.506, 309.451, 52838.717 23/06/11,16:36:17,02,12,1, 11.9,1,1, 18.780, 10697.530, 309.429, 52838.736 23/06/11,16:36:17,03,12,1, 11.9,1,1, 18.780, 10697.557, 309.427, 52838.737 23/06/11,16:36:17,04,12,1, 11.9,1,1, 18.780, 10697.529, 309.433, 52838.774 23/06/11,16:36:17,05,12,1, 11.9,1,1, 18.780, 10697.545, 309.400, 52838.750 23/06/11,16:36:17,06,12,1, 11.9,1,1, 18.780, 10697.553, 309.412, 52838.734 23/06/11,16:36:17,07,12,1, 11.9,1,1, 18.780, 10697.576, 309.423, 52838.745 23/06/11,16:36:17,08,12,1, 11.9,1,1, 18.780, 10697.555, 309.418, 52838.733 23/06/11,16:36:17,09,12,1, 11.9,1,1, 18.780, 10697.539, 309.425, 52838.741 23/06/11,16:36:17,10,12,1, 11.9,1,1, 18.780, 10697.553, 309.421, 52838.779 23/06/11,16:36:17,11,12,1, 11.9,1,1, 18.780, 10697.543, 309.384, 52838.727 23/06/11,16:36:17,12,12,1, 11.9,1,1, 18.780, 10697.535, 309.381, 52838.718 23/06/11,16:36:17,13,12,1, 11.9,1,1, 18.780, 10697.538, 309.398, 52838.748 23/06/11,16:36:17,14,12,1, 11.9,1,1, 18.780, 10697.517, 309.396, 52838.697 23/06/11,16:36:17,15,12,1, 11.9,1,1, 18.780, 10697.524, 309.412, 52838.763 23/06/11,16:36:17,16,12,1, 11.9,1,1, 18.780, 10697.520, 309.412, 52838.762 23/06/11,16:36:17,17,12,1, 11.9,1,1, 18.780, 10697.549, 309.412, 52838.741 23/06/11,16:36:17,18,12,1, 11.9,1,1, 18.780, 10697.506, 309.379, 52838.723 23/06/11,16:36:17,19,12,1, 11.9,1,1, 18.780, 10697.506, 309.398, 52838.756 23/06/11,16:36:18,00,11,1, 11.9,1,1, 18.780, 10697.500, 309.398, 52838.756 23/06/11,16:36:18,01,11,1, 11.9,1,1, 18.780, 10697.541, 309.393, 52838.739 23/06/11,16:36:18,02,11,1, 11.9,1,1, 18.780, 10697.541, 309.393, 52838.748 23/06/11,16:36:18,03,11,1, 11.9,1,1, 18.780, 10697.551, 309.399, 52838.752 23/06/11,16:36:18,04,11,1, 11.9,1,1, 18.780, 10697.528, 309.399, 52838.781 23/06/11,16:36:18,05,11,1, 11.9,1,1, 18.780, 10697.524, 309.379, 52838.773 23/06/11,16:36:18,06,11,1, 11.9,1,1, 18.780, 10697.539, 309.391, 52838.709 23/06/11,16:36:18,07,11,1, 11.9,1,1, 18.780, 10697.531, 309.391, 52838.742 23/06/11,16:36:18,08,11,1, 11.9,1,1, 18.780, 10697.545, 309.371, 52838.711 23/06/11,16:36:18,09,11,1, 11.9,1,1, 18.780, 10697.518, 309.395, 52838.698 23/06/11,16:36:18,10,11,1, 11.9,1,1, 18.780, 10697.528, 309.397, 52838.791 23/06/11,16:36:18,11,11,1, 11.9,1,1, 18.780, 10697.537, 309.402, 52838.772 23/06/11,16:36:18,12,11,1, 11.9,1,1, 18.780, 10697.528, 309.384, 52838.801 23/06/11,16:36:18,13,11,1, 11.9,1,1, 18.780, 10697.514, 309.368, 52838.777 23/06/11,16:36:18,14,11,1, 11.9,1,1, 18.780, 10697.517, 309.359, 52838.695 23/06/11,16:36:18,15,11,1, 11.9,1,1, 18.780, 10697.522, 309.352, 52838.760 23/06/11,16:36:18,16,11,1, 11.9,1,1, 18.780, 10697.533, 309.367, 52838.770 23/06/11,16:36:18,17,11,1, 11.9,1,1, 18.780, 10697.535, 309.372, 52838.741 23/06/11,16:36:18,18,11,1, 11.9,1,1, 18.780, 10697.548, 309.390, 52838.829 23/06/11,16:36:18,19,11,1, 11.9,1,1, 18.780, 10697.541, 309.381, 52838.766 23/06/11,16:36:19,00,11,1, 11.9,1,1, 18.781, 10697.533, 309.381, 52838.766 23/06/11,16:36:19,01,11,1, 11.9,1,1, 18.781, 10697.573, 309.362, 52838.757 23/06/11,16:36:19,02,11,1, 11.9,1,1, 18.781, 10697.571, 309.347, 52838.726 23/06/11,16:36:19,03,11,1, 11.9,1,1, 18.781, 10697.532, 309.354, 52838.716 23/06/11,16:36:19,04,11,1, 11.9,1,1, 18.781, 10697.533, 309.352, 52838.685 23/06/11,16:36:19,05,11,1, 11.9,1,1, 18.781, 10697.519, 309.378, 52838.754 23/06/11,16:36:19,06,11,1, 11.9,1,1, 18.781, 10697.515, 309.376, 52838.766 23/06/11,16:36:19,07,11,1, 11.9,1,1, 18.781, 10697.498, 309.359, 52838.737 23/06/11,16:36:19,08,11,1, 11.9,1,1, 18.781, 10697.496, 309.361, 52838.741 23/06/11,16:36:19,09,11,1, 11.9,1,1, 18.781, 10697.493, 309.374, 52838.679 23/06/11,16:36:19,10,11,1, 11.9,1,1, 18.781, 10697.496, 309.365, 52838.735 23/06/11,16:36:19,11,11,1, 11.9,1,1, 18.781, 10697.490, 309.352, 52838.755 23/06/11,16:36:19,12,11,1, 11.9,1,1, 18.781, 10697.510, 309.330, 52838.718 23/06/11,16:36:19,13,11,1, 11.9,1,1, 18.781, 10697.513, 309.327, 52838.716 23/06/11,16:36:19,14,11,1, 11.9,1,1, 18.781, 10697.519, 309.322, 52838.715 23/06/11,16:36:19,15,11,1, 11.9,1,1, 18.781, 10697.525, 309.314, 52838.712 23/06/11,16:36:19,16,11,1, 11.9,1,1, 18.781, 10697.536, 309.312, 52838.705 23/06/11,16:36:19,17,11,1, 11.9,1,1, 18.781, 10697.524, 309.280, 52838.712 23/06/11,16:36:19,18,11,1, 11.9,1,1, 18.781, 10697.530, 309.317, 52838.704 23/06/11,16:36:19,19,11,1, 11.9,1,1, 18.781, 10697.547, 309.295, 52838.696 23/06/11,16:36:20,00,12,1, 11.9,1,1, 18.779, 10697.541, 309.295, 52838.696 23/06/11,16:36:20,01,12,1, 11.9,1,1, 18.779, 10697.491, 309.233, 52837.869 23/06/11,16:36:20,02,12,1, 11.9,1,1, 18.779, 10697.563, 309.239, 52837.895 23/06/11,16:36:20,03,12,1, 11.9,1,1, 18.779, 10697.520, 309.310, 52838.873 23/06/11,16:36:20,04,12,1, 11.9,1,1, 18.779, 10697.545, 309.337, 52838.747 23/06/11,16:36:20,05,12,1, 11.9,1,1, 18.779, 10697.537, 309.319, 52838.745 23/06/11,16:36:20,06,12,1, 11.9,1,1, 18.779, 10697.514, 309.304, 52838.743 23/06/11,16:36:20,07,12,1, 11.9,1,1, 18.779, 10697.509, 309.330, 52838.761 23/06/11,16:36:20,08,12,1, 11.9,1,1, 18.779, 10697.519, 309.339, 52838.746 23/06/11,16:36:20,09,12,1, 11.9,1,1, 18.779, 10697.518, 309.339, 52838.729 23/06/11,16:36:20,10,12,1, 11.9,1,1, 18.779, 10697.503, 309.343, 52838.746 23/06/11,16:36:20,11,12,1, 11.9,1,1, 18.779, 10697.530, 309.323, 52838.728 23/06/11,16:36:20,12,12,1, 11.9,1,1, 18.779, 10697.481, 309.329, 52838.713 23/06/11,16:36:20,13,12,1, 11.9,1,1, 18.779, 10697.476, 309.333, 52838.717 23/06/11,16:36:20,14,12,1, 11.9,1,1, 18.779, 10697.484, 309.281, 52838.702 23/06/11,16:36:20,15,12,1, 11.9,1,1, 18.779, 10697.474, 309.287, 52838.749 23/06/11,16:36:20,16,12,1, 11.9,1,1, 18.779, 10697.525, 309.314, 52838.739 23/06/11,16:36:20,17,12,1, 11.9,1,1, 18.779, 10697.519, 309.287, 52838.710 23/06/11,16:36:20,18,12,1, 11.9,1,1, 18.779, 10697.513, 309.295, 52838.721 23/06/11,16:36:20,19,12,1, 11.9,1,1, 18.779, 10697.545, 309.288, 52838.727 23/06/11,16:36:21,00,11,1, 11.9,1,1, 18.782, 10697.541, 309.288, 52838.727 23/06/11,16:36:21,01,11,1, 11.9,1,1, 18.782, 10697.554, 309.254, 52838.720 23/06/11,16:36:21,02,11,1, 11.9,1,1, 18.782, 10697.548, 309.253, 52838.729 23/06/11,16:36:21,03,11,1, 11.9,1,1, 18.782, 10697.546, 309.244, 52838.750 23/06/11,16:36:21,04,11,1, 11.9,1,1, 18.782, 10697.561, 309.271, 52838.719 23/06/11,16:36:21,05,11,1, 11.9,1,1, 18.782, 10697.551, 309.276, 52838.695 23/06/11,16:36:21,06,11,1, 11.9,1,1, 18.782, 10697.556, 309.271, 52838.715 23/06/11,16:36:21,07,11,1, 11.9,1,1, 18.782, 10697.547, 309.255, 52838.709 23/06/11,16:36:21,08,11,1, 11.9,1,1, 18.782, 10697.557, 309.241, 52838.699 23/06/11,16:36:21,09,11,1, 11.9,1,1, 18.782, 10697.542, 309.270, 52838.744 23/06/11,16:36:21,10,11,1, 11.9,1,1, 18.782, 10697.515, 309.257, 52838.727 23/06/11,16:36:21,11,11,1, 11.9,1,1, 18.782, 10697.519, 309.250, 52838.686 23/06/11,16:36:21,12,11,1, 11.9,1,1, 18.782, 10697.519, 309.254, 52838.716 23/06/11,16:36:21,13,11,1, 11.9,1,1, 18.782, 10697.512, 309.243, 52838.738 23/06/11,16:36:21,14,11,1, 11.9,1,1, 18.782, 10697.535, 309.249, 52838.730 23/06/11,16:36:21,15,11,1, 11.9,1,1, 18.782, 10697.534, 309.222, 52838.740 23/06/11,16:36:21,16,11,1, 11.9,1,1, 18.782, 10697.560, 309.270, 52838.706 23/06/11,16:36:21,17,11,1, 11.9,1,1, 18.782, 10697.548, 309.247, 52838.699 23/06/11,16:36:21,18,11,1, 11.9,1,1, 18.782, 10697.561, 309.241, 52838.679 23/06/11,16:36:21,19,11,1, 11.9,1,1, 18.782, 10697.558, 309.217, 52838.694 23/06/11,16:36:22,00,10,1, 11.9,1,1, 18.777, 10697.558, 309.217, 52838.694 23/06/11,16:36:22,01,10,1, 11.9,1,1, 18.777, 10697.536, 309.239, 52838.667 23/06/11,16:36:22,02,10,1, 11.9,1,1, 18.777, 10697.521, 309.207, 52838.696 23/06/11,16:36:22,03,10,1, 11.9,1,1, 18.777, 10697.547, 309.201, 52838.664 23/06/11,16:36:22,04,10,1, 11.9,1,1, 18.777, 10697.535, 309.212, 52838.707 23/06/11,16:36:22,05,10,1, 11.9,1,1, 18.777, 10697.543, 309.208, 52838.678 23/06/11,16:36:22,06,10,1, 11.9,1,1, 18.777, 10697.520, 309.213, 52838.687 23/06/11,16:36:22,07,10,1, 11.9,1,1, 18.777, 10697.502, 309.235, 52838.687 23/06/11,16:36:22,08,10,1, 11.9,1,1, 18.777, 10697.513, 309.230, 52838.657 23/06/11,16:36:22,09,10,1, 11.9,1,1, 18.777, 10697.506, 309.226, 52838.665 23/06/11,16:36:22,10,10,1, 11.9,1,1, 18.777, 10697.511, 309.222, 52838.668 23/06/11,16:36:22,11,10,1, 11.9,1,1, 18.777, 10697.493, 309.218, 52838.676 23/06/11,16:36:22,12,10,1, 11.9,1,1, 18.777, 10697.466, 309.248, 52838.676 23/06/11,16:36:22,13,10,1, 11.9,1,1, 18.777, 10697.472, 309.220, 52838.667 23/06/11,16:36:22,14,10,1, 11.9,1,1, 18.777, 10697.460, 309.245, 52838.664 23/06/11,16:36:22,15,10,1, 11.9,1,1, 18.777, 10697.462, 309.237, 52838.662 23/06/11,16:36:22,16,10,1, 11.9,1,1, 18.777, 10697.434, 309.225, 52838.646 23/06/11,16:36:22,17,10,1, 11.9,1,1, 18.777, 10697.430, 309.249, 52838.623 23/06/11,16:36:22,18,10,1, 11.9,1,1, 18.777, 10697.446, 309.216, 52838.631 23/06/11,16:36:22,19,10,1, 11.9,1,1, 18.777, 10697.448, 309.221, 52838.653 23/06/11,16:36:23,00,11,1, 12.0,1,1, 18.777, 10697.441, 309.221, 52838.653 23/06/11,16:36:23,01,11,1, 12.0,1,1, 18.777, 10697.461, 309.220, 52838.636 23/06/11,16:36:23,02,11,1, 12.0,1,1, 18.777, 10697.478, 309.227, 52838.660 23/06/11,16:36:23,03,11,1, 12.0,1,1, 18.777, 10697.472, 309.207, 52838.704 23/06/11,16:36:23,04,11,1, 12.0,1,1, 18.777, 10697.478, 309.201, 52838.663 23/06/11,16:36:23,05,11,1, 12.0,1,1, 18.777, 10697.483, 309.226, 52838.683 23/06/11,16:36:23,06,11,1, 12.0,1,1, 18.777, 10697.487, 309.196, 52838.680 23/06/11,16:36:23,07,11,1, 12.0,1,1, 18.777, 10697.492, 309.226, 52838.694 23/06/11,16:36:23,08,11,1, 12.0,1,1, 18.777, 10697.489, 309.225, 52838.700 23/06/11,16:36:23,09,11,1, 12.0,1,1, 18.777, 10697.494, 309.211, 52838.679 23/06/11,16:36:23,10,11,1, 12.0,1,1, 18.777, 10697.487, 309.187, 52838.668 23/06/11,16:36:23,11,11,1, 12.0,1,1, 18.777, 10697.490, 309.187, 52838.660 23/06/11,16:36:23,12,11,1, 12.0,1,1, 18.777, 10697.471, 309.173, 52838.665 23/06/11,16:36:23,13,11,1, 12.0,1,1, 18.777, 10697.486, 309.208, 52838.701 23/06/11,16:36:23,14,11,1, 12.0,1,1, 18.777, 10697.489, 309.196, 52838.625 23/06/11,16:36:23,15,11,1, 12.0,1,1, 18.777, 10697.497, 309.194, 52838.667 23/06/11,16:36:23,16,11,1, 12.0,1,1, 18.777, 10697.461, 309.177, 52838.665 23/06/11,16:36:23,17,11,1, 12.0,1,1, 18.777, 10697.467, 309.190, 52838.618 23/06/11,16:36:23,18,11,1, 12.0,1,1, 18.777, 10697.481, 309.195, 52838.663 23/06/11,16:36:23,19,11,1, 12.0,1,1, 18.777, 10697.456, 309.186, 52838.646 23/06/11,16:36:24,00,11,1, 12.0,1,1, 18.781, 10697.449, 309.186, 52838.646 23/06/11,16:36:24,01,11,1, 12.0,1,1, 18.781, 10697.482, 309.165, 52838.638 23/06/11,16:36:24,02,11,1, 12.0,1,1, 18.781, 10697.470, 309.144, 52838.640 23/06/11,16:36:24,03,11,1, 12.0,1,1, 18.781, 10697.508, 309.167, 52838.657 23/06/11,16:36:24,04,11,1, 12.0,1,1, 18.781, 10697.512, 309.171, 52838.604 23/06/11,16:36:24,05,11,1, 12.0,1,1, 18.781, 10697.497, 309.180, 52838.624 23/06/11,16:36:24,06,11,1, 12.0,1,1, 18.781, 10697.499, 309.149, 52838.658 23/06/11,16:36:24,07,11,1, 12.0,1,1, 18.781, 10697.506, 309.181, 52838.674 23/06/11,16:36:24,08,11,1, 12.0,1,1, 18.781, 10697.534, 309.156, 52838.681 23/06/11,16:36:24,09,11,1, 12.0,1,1, 18.781, 10697.526, 309.144, 52838.672 23/06/11,16:36:24,10,11,1, 12.0,1,1, 18.781, 10697.512, 309.150, 52838.623 23/06/11,16:36:24,11,11,1, 12.0,1,1, 18.781, 10697.541, 309.114, 52838.671 23/06/11,16:36:24,12,11,1, 12.0,1,1, 18.781, 10697.518, 309.124, 52838.655 23/06/11,16:36:24,13,11,1, 12.0,1,1, 18.781, 10697.513, 309.112, 52838.654 23/06/11,16:36:24,14,11,1, 12.0,1,1, 18.781, 10697.513, 309.128, 52838.651 23/06/11,16:36:24,15,11,1, 12.0,1,1, 18.781, 10697.515, 309.124, 52838.705 23/06/11,16:36:24,16,11,1, 12.0,1,1, 18.781, 10697.499, 309.115, 52838.673 23/06/11,16:36:24,17,11,1, 12.0,1,1, 18.781, 10697.519, 309.100, 52838.713 23/06/11,16:36:24,18,11,1, 12.0,1,1, 18.781, 10697.527, 309.111, 52838.673 23/06/11,16:36:24,19,11,1, 12.0,1,1, 18.781, 10697.515, 309.117, 52838.692 23/06/11,16:36:25,00,11,1, 11.9,1,1, 18.780, 10697.508, 309.117, 52838.692 23/06/11,16:36:25,01,11,1, 11.9,1,1, 18.780, 10697.531, 309.135, 52838.686 23/06/11,16:36:25,02,11,1, 11.9,1,1, 18.780, 10697.532, 309.117, 52838.639 23/06/11,16:36:25,03,11,1, 11.9,1,1, 18.780, 10697.543, 309.132, 52838.626 23/06/11,16:36:25,04,11,1, 11.9,1,1, 18.780, 10697.545, 309.108, 52838.637 23/06/11,16:36:25,05,11,1, 11.9,1,1, 18.780, 10697.528, 309.090, 52838.603 23/06/11,16:36:25,06,11,1, 11.9,1,1, 18.780, 10697.513, 309.107, 52838.665 23/06/11,16:36:25,07,11,1, 11.9,1,1, 18.780, 10697.539, 309.113, 52838.657 23/06/11,16:36:25,08,11,1, 11.9,1,1, 18.780, 10697.529, 309.131, 52838.650 23/06/11,16:36:25,09,11,1, 11.9,1,1, 18.780, 10697.521, 309.120, 52838.577 23/06/11,16:36:25,10,11,1, 11.9,1,1, 18.780, 10697.541, 309.106, 52838.630 23/06/11,16:36:25,11,11,1, 11.9,1,1, 18.780, 10697.556, 309.099, 52838.623 23/06/11,16:36:25,12,11,1, 11.9,1,1, 18.780, 10697.574, 309.107, 52838.613 23/06/11,16:36:25,13,11,1, 11.9,1,1, 18.780, 10697.545, 309.097, 52838.605 23/06/11,16:36:25,14,11,1, 11.9,1,1, 18.780, 10697.556, 309.091, 52838.623 23/06/11,16:36:25,15,11,1, 11.9,1,1, 18.780, 10697.545, 309.084, 52838.645 23/06/11,16:36:25,16,11,1, 11.9,1,1, 18.780, 10697.554, 309.092, 52838.621 23/06/11,16:36:25,17,11,1, 11.9,1,1, 18.780, 10697.529, 309.085, 52838.631 23/06/11,16:36:25,18,11,1, 11.9,1,1, 18.780, 10697.517, 309.086, 52838.614 23/06/11,16:36:25,19,11,1, 11.9,1,1, 18.780, 10697.528, 309.093, 52838.636 23/06/11,16:36:26,00,10,1, 12.0,1,1, 18.778, 10697.525, 309.093, 52838.636 23/06/11,16:36:26,01,10,1, 12.0,1,1, 18.778, 10697.490, 309.081, 52838.649 23/06/11,16:36:26,02,10,1, 12.0,1,1, 18.778, 10697.506, 309.097, 52838.618 23/06/11,16:36:26,03,10,1, 12.0,1,1, 18.778, 10697.499, 309.086, 52838.633 23/06/11,16:36:26,04,10,1, 12.0,1,1, 18.778, 10697.524, 309.080, 52838.654 23/06/11,16:36:26,05,10,1, 12.0,1,1, 18.778, 10697.485, 309.083, 52838.678 23/06/11,16:36:26,06,10,1, 12.0,1,1, 18.778, 10697.506, 309.090, 52838.656 23/06/11,16:36:26,07,10,1, 12.0,1,1, 18.778, 10697.471, 309.082, 52838.663 23/06/11,16:36:26,08,10,1, 12.0,1,1, 18.778, 10697.486, 309.057, 52838.608 23/06/11,16:36:26,09,10,1, 12.0,1,1, 18.778, 10697.506, 309.050, 52838.611 23/06/11,16:36:26,10,10,1, 12.0,1,1, 18.778, 10697.495, 309.093, 52838.633 23/06/11,16:36:26,11,10,1, 12.0,1,1, 18.778, 10697.484, 309.064, 52838.602 23/06/11,16:36:26,12,10,1, 12.0,1,1, 18.778, 10697.503, 309.080, 52838.597 23/06/11,16:36:26,13,10,1, 12.0,1,1, 18.778, 10697.480, 309.099, 52838.634 23/06/11,16:36:26,14,10,1, 12.0,1,1, 18.778, 10697.473, 309.049, 52838.609 23/06/11,16:36:26,15,10,1, 12.0,1,1, 18.778, 10697.492, 309.066, 52838.612 23/06/11,16:36:26,16,10,1, 12.0,1,1, 18.778, 10697.489, 309.078, 52838.658 23/06/11,16:36:26,17,10,1, 12.0,1,1, 18.778, 10697.499, 309.076, 52838.630 23/06/11,16:36:26,18,10,1, 12.0,1,1, 18.778, 10697.485, 309.062, 52838.589 23/06/11,16:36:26,19,10,1, 12.0,1,1, 18.778, 10697.480, 309.058, 52838.616 23/06/11,16:36:27,00,10,1, 11.9,1,1, 18.779, 10697.474, 309.058, 52838.616 23/06/11,16:36:27,01,10,1, 11.9,1,1, 18.779, 10697.496, 309.050, 52838.616 23/06/11,16:36:27,02,10,1, 11.9,1,1, 18.779, 10697.497, 309.045, 52838.657 23/06/11,16:36:27,03,10,1, 11.9,1,1, 18.779, 10697.492, 309.046, 52838.587 23/06/11,16:36:27,04,10,1, 11.9,1,1, 18.779, 10697.451, 309.037, 52838.614 23/06/11,16:36:27,05,10,1, 11.9,1,1, 18.779, 10697.483, 309.031, 52838.591 23/06/11,16:36:27,06,10,1, 11.9,1,1, 18.779, 10697.504, 309.058, 52838.610 23/06/11,16:36:27,07,10,1, 11.9,1,1, 18.779, 10697.513, 309.024, 52838.617 23/06/11,16:36:27,08,10,1, 11.9,1,1, 18.779, 10697.525, 309.022, 52838.593 23/06/11,16:36:27,09,10,1, 11.9,1,1, 18.779, 10697.499, 308.996, 52838.617 23/06/11,16:36:27,10,10,1, 11.9,1,1, 18.779, 10697.498, 309.003, 52838.608 23/06/11,16:36:27,11,10,1, 11.9,1,1, 18.779, 10697.504, 308.988, 52838.626 23/06/11,16:36:27,12,10,1, 11.9,1,1, 18.779, 10697.522, 308.983, 52838.577 23/06/11,16:36:27,13,10,1, 11.9,1,1, 18.779, 10697.523, 308.996, 52838.618 23/06/11,16:36:27,14,10,1, 11.9,1,1, 18.779, 10697.522, 308.982, 52838.599 23/06/11,16:36:27,15,10,1, 11.9,1,1, 18.779, 10697.532, 308.983, 52838.573 23/06/11,16:36:27,16,10,1, 11.9,1,1, 18.779, 10697.565, 308.978, 52838.592 23/06/11,16:36:27,17,10,1, 11.9,1,1, 18.779, 10697.517, 308.981, 52838.599 23/06/11,16:36:27,18,10,1, 11.9,1,1, 18.779, 10697.517, 308.994, 52838.596 23/06/11,16:36:27,19,10,1, 11.9,1,1, 18.779, 10697.528, 308.974, 52838.591 23/06/11,16:36:28,00,11,1, 11.8,1,1, 18.779, 10697.525, 308.974, 52838.591 23/06/11,16:36:28,01,11,1, 11.8,1,1, 18.779, 10697.514, 308.980, 52838.551 23/06/11,16:36:28,02,11,1, 11.8,1,1, 18.779, 10697.516, 308.992, 52838.567 23/06/11,16:36:28,03,11,1, 11.8,1,1, 18.779, 10697.522, 308.981, 52838.597 23/06/11,16:36:28,04,11,1, 11.8,1,1, 18.779, 10697.494, 308.970, 52838.564 23/06/11,16:36:28,05,11,1, 11.8,1,1, 18.779, 10697.522, 308.973, 52838.562 23/06/11,16:36:28,06,11,1, 11.8,1,1, 18.779, 10697.546, 308.976, 52838.568 23/06/11,16:36:28,07,11,1, 11.8,1,1, 18.779, 10697.545, 308.981, 52838.589 23/06/11,16:36:28,08,11,1, 11.8,1,1, 18.779, 10697.542, 308.946, 52838.567 23/06/11,16:36:28,09,11,1, 11.8,1,1, 18.779, 10697.553, 308.977, 52838.566 23/06/11,16:36:28,10,11,1, 11.8,1,1, 18.779, 10697.546, 308.976, 52838.586 23/06/11,16:36:28,11,11,1, 11.8,1,1, 18.779, 10697.572, 308.965, 52838.570 23/06/11,16:36:28,12,11,1, 11.8,1,1, 18.779, 10697.576, 308.954, 52838.590 23/06/11,16:36:28,13,11,1, 11.8,1,1, 18.779, 10697.568, 308.974, 52838.542 23/06/11,16:36:28,14,11,1, 11.8,1,1, 18.779, 10697.555, 308.965, 52838.550 23/06/11,16:36:28,15,11,1, 11.8,1,1, 18.779, 10697.535, 308.982, 52838.533 23/06/11,16:36:28,16,11,1, 11.8,1,1, 18.779, 10697.538, 308.982, 52838.570 23/06/11,16:36:28,17,11,1, 11.8,1,1, 18.779, 10697.531, 308.985, 52838.557 23/06/11,16:36:28,18,11,1, 11.8,1,1, 18.779, 10697.531, 308.994, 52838.579 23/06/11,16:36:28,19,11,1, 11.8,1,1, 18.779, 10697.494, 308.989, 52838.588 23/06/11,16:36:29,00,10,1, 11.9,1,1, 18.778, 10697.491, 308.989, 52838.588 23/06/11,16:36:29,01,10,1, 11.9,1,1, 18.778, 10697.491, 308.990, 52838.539 23/06/11,16:36:29,02,10,1, 11.9,1,1, 18.778, 10697.446, 308.991, 52838.560 23/06/11,16:36:29,03,10,1, 11.9,1,1, 18.778, 10697.469, 308.976, 52838.599 23/06/11,16:36:29,04,10,1, 11.9,1,1, 18.778, 10697.480, 308.957, 52838.560 23/06/11,16:36:29,05,10,1, 11.9,1,1, 18.778, 10697.481, 308.974, 52838.545 23/06/11,16:36:29,06,10,1, 11.9,1,1, 18.778, 10697.485, 308.952, 52838.558 23/06/11,16:36:29,07,10,1, 11.9,1,1, 18.778, 10697.486, 308.956, 52838.575 23/06/11,16:36:29,08,10,1, 11.9,1,1, 18.778, 10697.482, 308.958, 52838.582 23/06/11,16:36:29,09,10,1, 11.9,1,1, 18.778, 10697.503, 308.936, 52838.554 23/06/11,16:36:29,10,10,1, 11.9,1,1, 18.778, 10697.501, 308.941, 52838.562 23/06/11,16:36:29,11,10,1, 11.9,1,1, 18.778, 10697.505, 308.927, 52838.606 23/06/11,16:36:29,12,10,1, 11.9,1,1, 18.778, 10697.506, 308.922, 52838.552 23/06/11,16:36:29,13,10,1, 11.9,1,1, 18.778, 10697.528, 308.920, 52838.564 23/06/11,16:36:29,14,10,1, 11.9,1,1, 18.778, 10697.515, 308.900, 52838.547 23/06/11,16:36:29,15,10,1, 11.9,1,1, 18.778, 10697.503, 308.897, 52838.535 23/06/11,16:36:29,16,10,1, 11.9,1,1, 18.778, 10697.519, 308.911, 52838.509 23/06/11,16:36:29,17,10,1, 11.9,1,1, 18.778, 10697.524, 308.918, 52838.550 23/06/11,16:36:29,18,10,1, 11.9,1,1, 18.778, 10697.553, 308.924, 52838.519 23/06/11,16:36:29,19,10,1, 11.9,1,1, 18.778, 10697.534, 308.885, 52838.527 23/06/11,16:36:30,00,10,1, 11.9,1,1, 18.779, 10697.533, 308.885, 52838.527 23/06/11,16:36:30,01,10,1, 11.9,1,1, 18.779, 10697.529, 308.889, 52838.501 23/06/11,16:36:30,02,10,1, 11.9,1,1, 18.779, 10697.542, 308.888, 52838.525 23/06/11,16:36:30,03,10,1, 11.9,1,1, 18.779, 10697.554, 308.887, 52838.521 23/06/11,16:36:30,04,10,1, 11.9,1,1, 18.779, 10697.545, 308.900, 52838.515 23/06/11,16:36:30,05,10,1, 11.9,1,1, 18.779, 10697.544, 308.883, 52838.539 23/06/11,16:36:30,06,10,1, 11.9,1,1, 18.779, 10697.545, 308.869, 52838.484 23/06/11,16:36:30,07,10,1, 11.9,1,1, 18.779, 10697.572, 308.862, 52838.548 23/06/11,16:36:30,08,10,1, 11.9,1,1, 18.779, 10697.595, 308.864, 52838.488 23/06/11,16:36:30,09,10,1, 11.9,1,1, 18.779, 10697.578, 308.865, 52838.547 23/06/11,16:36:30,10,10,1, 11.9,1,1, 18.779, 10697.522, 308.906, 52838.486 23/06/11,16:36:30,11,10,1, 11.9,1,1, 18.779, 10697.564, 308.867, 52838.524 23/06/11,16:36:30,12,10,1, 11.9,1,1, 18.779, 10697.530, 308.896, 52838.540 23/06/11,16:36:30,13,10,1, 11.9,1,1, 18.779, 10697.523, 308.884, 52838.566 23/06/11,16:36:30,14,10,1, 11.9,1,1, 18.779, 10697.553, 308.860, 52838.531 23/06/11,16:36:30,15,10,1, 11.9,1,1, 18.779, 10697.566, 308.885, 52838.555 23/06/11,16:36:30,16,10,1, 11.9,1,1, 18.779, 10697.533, 308.865, 52838.513 23/06/11,16:36:30,17,10,1, 11.9,1,1, 18.779, 10697.557, 308.862, 52838.523 23/06/11,16:36:30,18,10,1, 11.9,1,1, 18.779, 10697.567, 308.873, 52838.547 23/06/11,16:36:30,19,10,1, 11.9,1,1, 18.779, 10697.559, 308.848, 52838.497 23/06/11,16:36:31,00,11,1, 11.9,1,1, 18.773, 10697.558, 308.848, 52838.497 23/06/11,16:36:31,01,11,1, 11.9,1,1, 18.773, 10697.541, 308.856, 52838.568 23/06/11,16:36:31,02,11,1, 11.9,1,1, 18.773, 10697.537, 308.864, 52838.553 23/06/11,16:36:31,03,11,1, 11.9,1,1, 18.773, 10697.539, 308.853, 52838.535 23/06/11,16:36:31,04,11,1, 11.9,1,1, 18.773, 10697.554, 308.839, 52838.489 23/06/11,16:36:31,05,11,1, 11.9,1,1, 18.773, 10697.527, 308.832, 52838.500 23/06/11,16:36:31,06,11,1, 11.9,1,1, 18.773, 10697.543, 308.816, 52838.491 23/06/11,16:36:31,07,11,1, 11.9,1,1, 18.773, 10697.516, 308.802, 52838.470 23/06/11,16:36:31,08,11,1, 11.9,1,1, 18.773, 10697.534, 308.806, 52838.492 23/06/11,16:36:31,09,11,1, 11.9,1,1, 18.773, 10697.522, 308.832, 52838.509 23/06/11,16:36:31,10,11,1, 11.9,1,1, 18.773, 10697.484, 308.837, 52838.511 23/06/11,16:36:31,11,11,1, 11.9,1,1, 18.773, 10697.516, 308.809, 52838.499 23/06/11,16:36:31,12,11,1, 11.9,1,1, 18.773, 10697.516, 308.816, 52838.530 23/06/11,16:36:31,13,11,1, 11.9,1,1, 18.773, 10697.499, 308.804, 52838.545 23/06/11,16:36:31,14,11,1, 11.9,1,1, 18.773, 10697.522, 308.790, 52838.511 23/06/11,16:36:31,15,11,1, 11.9,1,1, 18.773, 10697.523, 308.786, 52838.557 23/06/11,16:36:31,16,11,1, 11.9,1,1, 18.773, 10697.531, 308.797, 52838.515 23/06/11,16:36:31,17,11,1, 11.9,1,1, 18.773, 10697.517, 308.800, 52838.521 23/06/11,16:36:31,18,11,1, 11.9,1,1, 18.773, 10697.499, 308.792, 52838.532 23/06/11,16:36:31,19,11,1, 11.9,1,1, 18.773, 10697.504, 308.786, 52838.527 23/06/11,16:36:32,00,09,1, 11.9,1,1, 18.776, 10697.500, 308.786, 52838.527 23/06/11,16:36:32,01,09,1, 11.9,1,1, 18.776, 10697.489, 308.774, 52838.508 23/06/11,16:36:32,02,09,1, 11.9,1,1, 18.776, 10697.491, 308.793, 52838.508 23/06/11,16:36:32,03,09,1, 11.9,1,1, 18.776, 10697.491, 308.775, 52838.495 23/06/11,16:36:32,04,09,1, 11.9,1,1, 18.776, 10697.464, 308.798, 52838.488 23/06/11,16:36:32,05,09,1, 11.9,1,1, 18.776, 10697.495, 308.771, 52838.487 23/06/11,16:36:32,06,09,1, 11.9,1,1, 18.776, 10697.484, 308.782, 52838.467 23/06/11,16:36:32,07,09,1, 11.9,1,1, 18.776, 10697.490, 308.779, 52838.544 23/06/11,16:36:32,08,09,1, 11.9,1,1, 18.776, 10697.483, 308.766, 52838.496 23/06/11,16:36:32,09,09,1, 11.9,1,1, 18.776, 10697.477, 308.781, 52838.549 23/06/11,16:36:32,10,09,1, 11.9,1,1, 18.776, 10697.490, 308.793, 52838.473 23/06/11,16:36:32,11,09,1, 11.9,1,1, 18.776, 10697.482, 308.776, 52838.490 23/06/11,16:36:32,12,09,1, 11.9,1,1, 18.776, 10697.504, 308.775, 52838.446 23/06/11,16:36:32,13,09,1, 11.9,1,1, 18.776, 10697.500, 308.761, 52838.486 23/06/11,16:36:32,14,09,1, 11.9,1,1, 18.776, 10697.480, 308.785, 52838.480 23/06/11,16:36:32,15,09,1, 11.9,1,1, 18.776, 10697.474, 308.760, 52838.462 23/06/11,16:36:32,16,09,1, 11.9,1,1, 18.776, 10697.486, 308.784, 52838.483 23/06/11,16:36:32,17,09,1, 11.9,1,1, 18.776, 10697.486, 308.789, 52838.455 23/06/11,16:36:32,18,09,1, 11.9,1,1, 18.776, 10697.470, 308.763, 52838.481 23/06/11,16:36:32,19,09,1, 11.9,1,1, 18.776, 10697.480, 308.777, 52838.465 23/06/11,16:36:33,00,10,1, 11.9,1,1, 18.773, 10697.474, 308.777, 52838.465 23/06/11,16:36:33,01,10,1, 11.9,1,1, 18.773, 10697.473, 308.749, 52838.453 23/06/11,16:36:33,02,10,1, 11.9,1,1, 18.773, 10697.481, 308.773, 52838.470 23/06/11,16:36:33,03,10,1, 11.9,1,1, 18.773, 10697.462, 308.743, 52838.507 23/06/11,16:36:33,04,10,1, 11.9,1,1, 18.773, 10697.463, 308.739, 52838.490 23/06/11,16:36:33,05,10,1, 11.9,1,1, 18.773, 10697.460, 308.732, 52838.476 23/06/11,16:36:33,06,10,1, 11.9,1,1, 18.773, 10697.457, 308.758, 52838.498 23/06/11,16:36:33,07,10,1, 11.9,1,1, 18.773, 10697.461, 308.749, 52838.476 23/06/11,16:36:33,08,10,1, 11.9,1,1, 18.773, 10697.485, 308.721, 52838.494 23/06/11,16:36:33,09,10,1, 11.9,1,1, 18.773, 10697.467, 308.734, 52838.465 23/06/11,16:36:33,10,10,1, 11.9,1,1, 18.773, 10697.487, 308.739, 52838.477 23/06/11,16:36:33,11,10,1, 11.9,1,1, 18.773, 10697.461, 308.737, 52838.456 23/06/11,16:36:33,12,10,1, 11.9,1,1, 18.773, 10697.510, 308.729, 52838.515 23/06/11,16:36:33,13,10,1, 11.9,1,1, 18.773, 10697.437, 308.713, 52838.543 23/06/11,16:36:33,14,10,1, 11.9,1,1, 18.773, 10697.485, 308.719, 52838.455 23/06/11,16:36:33,15,10,1, 11.9,1,1, 18.773, 10697.474, 308.711, 52838.448 23/06/11,16:36:33,16,10,1, 11.9,1,1, 18.773, 10697.457, 308.731, 52838.489 23/06/11,16:36:33,17,10,1, 11.9,1,1, 18.773, 10697.478, 308.714, 52838.470 23/06/11,16:36:33,18,10,1, 11.9,1,1, 18.773, 10697.474, 308.707, 52838.455 23/06/11,16:36:33,19,10,1, 11.9,1,1, 18.773, 10697.469, 308.697, 52838.465 23/06/11,16:36:34,00,09,1, 11.9,1,1, 18.776, 10697.466, 308.697, 52838.465 23/06/11,16:36:34,01,09,1, 11.9,1,1, 18.776, 10697.463, 308.704, 52838.469 23/06/11,16:36:34,02,09,1, 11.9,1,1, 18.776, 10697.448, 308.702, 52838.425 23/06/11,16:36:34,03,09,1, 11.9,1,1, 18.776, 10697.465, 308.722, 52838.427 23/06/11,16:36:34,04,09,1, 11.9,1,1, 18.776, 10697.466, 308.700, 52838.466 23/06/11,16:36:34,05,09,1, 11.9,1,1, 18.776, 10697.502, 308.680, 52838.455 23/06/11,16:36:34,06,09,1, 11.9,1,1, 18.776, 10697.483, 308.711, 52838.511 23/06/11,16:36:34,07,09,1, 11.9,1,1, 18.776, 10697.476, 308.709, 52838.473 23/06/11,16:36:34,08,09,1, 11.9,1,1, 18.776, 10697.478, 308.674, 52838.446 23/06/11,16:36:34,09,09,1, 11.9,1,1, 18.776, 10697.476, 308.709, 52838.481 23/06/11,16:36:34,10,09,1, 11.9,1,1, 18.776, 10697.486, 308.647, 52838.440 23/06/11,16:36:34,11,09,1, 11.9,1,1, 18.776, 10697.473, 308.671, 52838.476 23/06/11,16:36:34,12,09,1, 11.9,1,1, 18.776, 10697.469, 308.669, 52838.482 23/06/11,16:36:34,13,09,1, 11.9,1,1, 18.776, 10697.479, 308.656, 52838.480 23/06/11,16:36:34,14,09,1, 11.9,1,1, 18.776, 10697.467, 308.644, 52838.472 23/06/11,16:36:34,15,09,1, 11.9,1,1, 18.776, 10697.493, 308.658, 52838.470 23/06/11,16:36:34,16,09,1, 11.9,1,1, 18.776, 10697.461, 308.649, 52838.468 23/06/11,16:36:34,17,09,1, 11.9,1,1, 18.776, 10697.460, 308.659, 52838.464 23/06/11,16:36:34,18,09,1, 11.9,1,1, 18.776, 10697.484, 308.643, 52838.466 23/06/11,16:36:34,19,09,1, 11.9,1,1, 18.776, 10697.479, 308.643, 52838.425 23/06/11,16:36:35,00,10,1, 11.9,1,1, 18.775, 10697.474, 308.643, 52838.425 23/06/11,16:36:35,01,10,1, 11.9,1,1, 18.775, 10697.473, 308.633, 52838.477 23/06/11,16:36:35,02,10,1, 11.9,1,1, 18.775, 10697.468, 308.629, 52838.456 23/06/11,16:36:35,03,10,1, 11.9,1,1, 18.775, 10697.490, 308.638, 52838.466 23/06/11,16:36:35,04,10,1, 11.9,1,1, 18.775, 10697.467, 308.627, 52838.379 23/06/11,16:36:35,05,10,1, 11.9,1,1, 18.775, 10697.495, 308.628, 52838.394 23/06/11,16:36:35,06,10,1, 11.9,1,1, 18.775, 10697.474, 308.633, 52838.405 23/06/11,16:36:35,07,10,1, 11.9,1,1, 18.775, 10697.491, 308.614, 52838.268 23/06/11,16:36:35,08,10,1, 11.9,1,1, 18.775, 10697.467, 308.626, 52838.451 23/06/11,16:36:35,09,10,1, 11.9,1,1, 18.775, 10697.492, 308.605, 52838.439 23/06/11,16:36:35,10,10,1, 11.9,1,1, 18.775, 10697.467, 308.628, 52838.448 23/06/11,16:36:35,11,10,1, 11.9,1,1, 18.775, 10697.449, 308.611, 52838.489 23/06/11,16:36:35,12,10,1, 11.9,1,1, 18.775, 10697.446, 308.619, 52838.447 23/06/11,16:36:35,13,10,1, 11.9,1,1, 18.775, 10697.449, 308.609, 52838.477 23/06/11,16:36:35,14,10,1, 11.9,1,1, 18.775, 10697.456, 308.608, 52838.452 23/06/11,16:36:35,15,10,1, 11.9,1,1, 18.775, 10697.454, 308.586, 52838.456 23/06/11,16:36:35,16,10,1, 11.9,1,1, 18.775, 10697.468, 308.612, 52838.452 23/06/11,16:36:35,17,10,1, 11.9,1,1, 18.775, 10697.456, 308.587, 52838.434 23/06/11,16:36:35,18,10,1, 11.9,1,1, 18.775, 10697.457, 308.623, 52838.456 23/06/11,16:36:35,19,10,1, 11.9,1,1, 18.775, 10697.470, 308.593, 52838.469 23/06/11,16:36:36,00,09,1, 11.9,1,1, 18.771, 10697.466, 308.593, 52838.469 23/06/11,16:36:36,01,09,1, 11.9,1,1, 18.771, 10697.478, 308.597, 52838.480 23/06/11,16:36:36,02,09,1, 11.9,1,1, 18.771, 10697.478, 308.610, 52838.457 23/06/11,16:36:36,03,09,1, 11.9,1,1, 18.771, 10697.476, 308.617, 52838.446 23/06/11,16:36:36,04,09,1, 11.9,1,1, 18.771, 10697.476, 308.600, 52838.466 23/06/11,16:36:36,05,09,1, 11.9,1,1, 18.771, 10697.452, 308.605, 52838.470 23/06/11,16:36:36,06,09,1, 11.9,1,1, 18.771, 10697.472, 308.608, 52838.455 23/06/11,16:36:36,07,09,1, 11.9,1,1, 18.771, 10697.442, 308.591, 52838.292 23/06/11,16:36:36,08,09,1, 11.9,1,1, 18.771, 10697.465, 308.598, 52838.511 23/06/11,16:36:36,09,09,1, 11.9,1,1, 18.771, 10697.449, 308.584, 52838.432 23/06/11,16:36:36,10,09,1, 11.9,1,1, 18.771, 10697.447, 308.593, 52838.410 23/06/11,16:36:36,11,09,1, 11.9,1,1, 18.771, 10697.445, 308.579, 52838.433 23/06/11,16:36:36,12,09,1, 11.9,1,1, 18.771, 10697.429, 308.577, 52838.406 23/06/11,16:36:36,13,09,1, 11.9,1,1, 18.771, 10697.448, 308.582, 52838.430 23/06/11,16:36:36,14,09,1, 11.9,1,1, 18.771, 10697.431, 308.561, 52838.444 23/06/11,16:36:36,15,09,1, 11.9,1,1, 18.771, 10697.442, 308.574, 52838.429 23/06/11,16:36:36,16,09,1, 11.9,1,1, 18.771, 10697.430, 308.559, 52838.403 23/06/11,16:36:36,17,09,1, 11.9,1,1, 18.771, 10697.428, 308.583, 52838.412 23/06/11,16:36:36,18,09,1, 11.9,1,1, 18.771, 10697.427, 308.571, 52838.408 23/06/11,16:36:36,19,09,1, 11.9,1,1, 18.771, 10697.422, 308.566, 52838.428 23/06/11,16:36:37,00,11,1, 11.9,1,1, 18.776, 10697.416, 308.566, 52838.428 23/06/11,16:36:37,01,11,1, 11.9,1,1, 18.776, 10697.429, 308.569, 52838.423 23/06/11,16:36:37,02,11,1, 11.9,1,1, 18.776, 10697.414, 308.548, 52838.449 23/06/11,16:36:37,03,11,1, 11.9,1,1, 18.776, 10697.428, 308.554, 52838.380 23/06/11,16:36:37,04,11,1, 11.9,1,1, 18.776, 10697.426, 308.548, 52838.395 23/06/11,16:36:37,05,11,1, 11.9,1,1, 18.776, 10697.431, 308.553, 52838.397 23/06/11,16:36:37,06,11,1, 11.9,1,1, 18.776, 10697.446, 308.547, 52838.402 23/06/11,16:36:37,07,11,1, 11.9,1,1, 18.776, 10697.421, 308.538, 52838.423 23/06/11,16:36:37,08,11,1, 11.9,1,1, 18.776, 10697.405, 308.573, 52838.404 23/06/11,16:36:37,09,11,1, 11.9,1,1, 18.776, 10697.402, 308.556, 52838.429 23/06/11,16:36:37,10,11,1, 11.9,1,1, 18.776, 10697.401, 308.553, 52838.404 23/06/11,16:36:37,11,11,1, 11.9,1,1, 18.776, 10697.410, 308.550, 52838.397 23/06/11,16:36:37,12,11,1, 11.9,1,1, 18.776, 10697.412, 308.548, 52838.430 23/06/11,16:36:37,13,11,1, 11.9,1,1, 18.776, 10697.400, 308.536, 52838.441 23/06/11,16:36:37,14,11,1, 11.9,1,1, 18.776, 10697.409, 308.531, 52838.400 23/06/11,16:36:37,15,11,1, 11.9,1,1, 18.776, 10697.414, 308.523, 52838.423 23/06/11,16:36:37,16,11,1, 11.9,1,1, 18.776, 10697.436, 308.528, 52838.432 23/06/11,16:36:37,17,11,1, 11.9,1,1, 18.776, 10697.395, 308.532, 52838.423 23/06/11,16:36:37,18,11,1, 11.9,1,1, 18.776, 10697.414, 308.537, 52838.431 23/06/11,16:36:37,19,11,1, 11.9,1,1, 18.776, 10697.421, 308.484, 52838.373 23/06/11,16:36:38,00,09,1, 11.9,1,1, 18.774, 10697.416, 308.484, 52838.373 23/06/11,16:36:38,01,09,1, 11.9,1,1, 18.774, 10697.403, 308.537, 52838.373 23/06/11,16:36:38,02,09,1, 11.9,1,1, 18.774, 10697.415, 308.521, 52838.389 23/06/11,16:36:38,03,09,1, 11.9,1,1, 18.774, 10697.397, 308.515, 52838.423 23/06/11,16:36:38,04,09,1, 11.9,1,1, 18.774, 10697.420, 308.500, 52838.363 23/06/11,16:36:38,05,09,1, 11.9,1,1, 18.774, 10697.437, 308.492, 52838.391 23/06/11,16:36:38,06,09,1, 11.9,1,1, 18.774, 10697.430, 308.501, 52838.408 23/06/11,16:36:38,07,09,1, 11.9,1,1, 18.774, 10697.413, 308.510, 52838.360 23/06/11,16:36:38,08,09,1, 11.9,1,1, 18.774, 10697.434, 308.504, 52838.316 23/06/11,16:36:38,09,09,1, 11.9,1,1, 18.774, 10697.434, 308.492, 52838.344 23/06/11,16:36:38,10,09,1, 11.9,1,1, 18.774, 10697.445, 308.480, 52838.371 23/06/11,16:36:38,11,09,1, 11.9,1,1, 18.774, 10697.400, 308.512, 52838.367 23/06/11,16:36:38,12,09,1, 11.9,1,1, 18.774, 10697.444, 308.503, 52838.359 23/06/11,16:36:38,13,09,1, 11.9,1,1, 18.774, 10697.425, 308.490, 52838.350 23/06/11,16:36:38,14,09,1, 11.9,1,1, 18.774, 10697.438, 308.495, 52838.317 23/06/11,16:36:38,15,09,1, 11.9,1,1, 18.774, 10697.402, 308.494, 52838.369 23/06/11,16:36:38,16,09,1, 11.9,1,1, 18.774, 10697.416, 308.493, 52838.355 23/06/11,16:36:38,17,09,1, 11.9,1,1, 18.774, 10697.403, 308.496, 52838.405 23/06/11,16:36:38,18,09,1, 11.9,1,1, 18.774, 10697.397, 308.527, 52838.385 23/06/11,16:36:38,19,09,1, 11.9,1,1, 18.774, 10697.413, 308.488, 52838.379 23/06/11,16:36:39,00,11,1, 11.9,1,1, 18.770, 10697.408, 308.488, 52838.379 23/06/11,16:36:39,01,11,1, 11.9,1,1, 18.770, 10697.406, 308.500, 52838.363 23/06/11,16:36:39,02,11,1, 11.9,1,1, 18.770, 10697.387, 308.503, 52838.317 23/06/11,16:36:39,03,11,1, 11.9,1,1, 18.770, 10697.407, 308.507, 52838.337 23/06/11,16:36:39,04,11,1, 11.9,1,1, 18.770, 10697.403, 308.520, 52838.361 23/06/11,16:36:39,05,11,1, 11.9,1,1, 18.770, 10697.415, 308.494, 52838.362 23/06/11,16:36:39,06,11,1, 11.9,1,1, 18.770, 10697.416, 308.500, 52838.373 23/06/11,16:36:39,07,11,1, 11.9,1,1, 18.770, 10697.410, 308.502, 52838.352 23/06/11,16:36:39,08,11,1, 11.9,1,1, 18.770, 10697.387, 308.499, 52838.364 23/06/11,16:36:39,09,11,1, 11.9,1,1, 18.770, 10697.415, 308.496, 52838.381 23/06/11,16:36:39,10,11,1, 11.9,1,1, 18.770, 10697.414, 308.507, 52838.362 23/06/11,16:36:39,11,11,1, 11.9,1,1, 18.770, 10697.383, 308.489, 52838.364 23/06/11,16:36:39,12,11,1, 11.9,1,1, 18.770, 10697.416, 308.492, 52838.346 23/06/11,16:36:39,13,11,1, 11.9,1,1, 18.770, 10697.431, 308.491, 52838.372 23/06/11,16:36:39,14,11,1, 11.9,1,1, 18.770, 10697.401, 308.504, 52838.382 23/06/11,16:36:39,15,11,1, 11.9,1,1, 18.770, 10697.410, 308.485, 52838.318 23/06/11,16:36:39,16,11,1, 11.9,1,1, 18.770, 10697.433, 308.494, 52838.365 23/06/11,16:36:39,17,11,1, 11.9,1,1, 18.770, 10697.417, 308.499, 52838.384 23/06/11,16:36:39,18,11,1, 11.9,1,1, 18.770, 10697.430, 308.504, 52838.390 23/06/11,16:36:39,19,11,1, 11.9,1,1, 18.770, 10697.403, 308.478, 52838.195 23/06/11,16:36:40,00,10,1, 11.9,1,1, 18.773, 10697.399, 308.478, 52838.195 23/06/11,16:36:40,01,10,1, 11.9,1,1, 18.773, 10697.400, 308.499, 52838.427 23/06/11,16:36:40,02,10,1, 11.9,1,1, 18.773, 10697.385, 308.478, 52838.365 23/06/11,16:36:40,03,10,1, 11.9,1,1, 18.773, 10697.408, 308.477, 52838.415 23/06/11,16:36:40,04,10,1, 11.9,1,1, 18.773, 10697.379, 308.497, 52838.430 23/06/11,16:36:40,05,10,1, 11.9,1,1, 18.773, 10697.414, 308.466, 52838.388 23/06/11,16:36:40,06,10,1, 11.9,1,1, 18.773, 10697.415, 308.465, 52838.393 23/06/11,16:36:40,07,10,1, 11.9,1,1, 18.773, 10697.397, 308.473, 52838.330 23/06/11,16:36:40,08,10,1, 11.9,1,1, 18.773, 10697.379, 308.469, 52838.391 23/06/11,16:36:40,09,10,1, 11.9,1,1, 18.773, 10697.392, 308.454, 52838.346 23/06/11,16:36:40,10,10,1, 11.9,1,1, 18.773, 10697.388, 308.476, 52838.401 23/06/11,16:36:40,11,10,1, 11.9,1,1, 18.773, 10697.405, 308.474, 52838.384 23/06/11,16:36:40,12,10,1, 11.9,1,1, 18.773, 10697.388, 308.489, 52838.341 23/06/11,16:36:40,13,10,1, 11.9,1,1, 18.773, 10697.404, 308.467, 52838.395 23/06/11,16:36:40,14,10,1, 11.9,1,1, 18.773, 10697.417, 308.460, 52838.399 23/06/11,16:36:40,15,10,1, 11.9,1,1, 18.773, 10697.418, 308.460, 52838.343 23/06/11,16:36:40,16,10,1, 11.9,1,1, 18.773, 10697.394, 308.460, 52838.427 23/06/11,16:36:40,17,10,1, 11.9,1,1, 18.773, 10697.404, 308.478, 52838.380 23/06/11,16:36:40,18,10,1, 11.9,1,1, 18.773, 10697.379, 308.463, 52838.364 23/06/11,16:36:40,19,10,1, 11.9,1,1, 18.773, 10697.394, 308.440, 52838.348 23/06/11,16:36:41,00,10,1, 11.9,1,1, 18.772, 10697.391, 308.440, 52838.348 23/06/11,16:36:41,01,10,1, 11.9,1,1, 18.772, 10697.387, 308.435, 52838.384 23/06/11,16:36:41,02,10,1, 11.9,1,1, 18.772, 10697.380, 308.428, 52838.357 23/06/11,16:36:41,03,10,1, 11.9,1,1, 18.772, 10697.403, 308.464, 52838.321 23/06/11,16:36:41,04,10,1, 11.9,1,1, 18.772, 10697.401, 308.461, 52838.410 23/06/11,16:36:41,05,10,1, 11.9,1,1, 18.772, 10697.386, 308.464, 52838.357 23/06/11,16:36:41,06,10,1, 11.9,1,1, 18.772, 10697.389, 308.454, 52838.388 23/06/11,16:36:41,07,10,1, 11.9,1,1, 18.772, 10697.393, 308.478, 52838.397 23/06/11,16:36:41,08,10,1, 11.9,1,1, 18.772, 10697.379, 308.468, 52838.327 23/06/11,16:36:41,09,10,1, 11.9,1,1, 18.772, 10697.365, 308.463, 52838.379 23/06/11,16:36:41,10,10,1, 11.9,1,1, 18.772, 10697.378, 308.444, 52838.333 23/06/11,16:36:41,11,10,1, 11.9,1,1, 18.772, 10697.352, 308.450, 52838.358 23/06/11,16:36:41,12,10,1, 11.9,1,1, 18.772, 10697.356, 308.448, 52838.367 23/06/11,16:36:41,13,10,1, 11.9,1,1, 18.772, 10697.365, 308.440, 52838.369 23/06/11,16:36:41,14,10,1, 11.9,1,1, 18.772, 10697.367, 308.455, 52838.350 23/06/11,16:36:41,15,10,1, 11.9,1,1, 18.772, 10697.377, 308.459, 52838.360 23/06/11,16:36:41,16,10,1, 11.9,1,1, 18.772, 10697.370, 308.474, 52838.363 23/06/11,16:36:41,17,10,1, 11.9,1,1, 18.772, 10697.356, 308.453, 52838.458 23/06/11,16:36:41,18,10,1, 11.9,1,1, 18.772, 10697.361, 308.467, 52838.304 23/06/11,16:36:41,19,10,1, 11.9,1,1, 18.772, 10697.345, 308.492, 52838.298 23/06/11,16:36:42,00,11,1, 11.9,1,1, 18.775, 10697.341, 308.492, 52838.298 23/06/11,16:36:42,01,11,1, 11.9,1,1, 18.775, 10697.377, 308.453, 52838.323 23/06/11,16:36:42,02,11,1, 11.9,1,1, 18.775, 10697.347, 308.423, 52838.302 23/06/11,16:36:42,03,11,1, 11.9,1,1, 18.775, 10697.373, 308.420, 52838.357 23/06/11,16:36:42,04,11,1, 11.9,1,1, 18.775, 10697.380, 308.438, 52838.338 23/06/11,16:36:42,05,11,1, 11.9,1,1, 18.775, 10697.397, 308.441, 52838.332 23/06/11,16:36:42,06,11,1, 11.9,1,1, 18.775, 10697.387, 308.431, 52838.378 23/06/11,16:36:42,07,11,1, 11.9,1,1, 18.775, 10697.389, 308.435, 52838.331 23/06/11,16:36:42,08,11,1, 11.9,1,1, 18.775, 10697.396, 308.415, 52838.319 23/06/11,16:36:42,09,11,1, 11.9,1,1, 18.775, 10697.389, 308.432, 52838.328 23/06/11,16:36:42,10,11,1, 11.9,1,1, 18.775, 10697.358, 308.404, 52838.309 23/06/11,16:36:42,11,11,1, 11.9,1,1, 18.775, 10697.381, 308.416, 52838.338 23/06/11,16:36:42,12,11,1, 11.9,1,1, 18.775, 10697.374, 308.422, 52838.331 23/06/11,16:36:42,13,11,1, 11.9,1,1, 18.775, 10697.373, 308.425, 52838.319 23/06/11,16:36:42,14,11,1, 11.9,1,1, 18.775, 10697.364, 308.433, 52838.322 23/06/11,16:36:42,15,11,1, 11.9,1,1, 18.775, 10697.380, 308.430, 52838.300 23/06/11,16:36:42,16,11,1, 11.9,1,1, 18.775, 10697.357, 308.405, 52838.292 23/06/11,16:36:42,17,11,1, 11.9,1,1, 18.775, 10697.384, 308.402, 52838.342 23/06/11,16:36:42,18,11,1, 11.9,1,1, 18.775, 10697.363, 308.407, 52838.337 23/06/11,16:36:42,19,11,1, 11.9,1,1, 18.775, 10697.371, 308.407, 52838.311 23/06/11,16:36:43,00,11,1, 11.9,1,1, 18.773, 10697.366, 308.407, 52838.311 23/06/11,16:36:43,01,11,1, 11.9,1,1, 18.773, 10697.356, 308.391, 52838.291 23/06/11,16:36:43,02,11,1, 11.9,1,1, 18.773, 10697.376, 308.416, 52838.315 23/06/11,16:36:43,03,11,1, 11.9,1,1, 18.773, 10697.387, 308.390, 52838.297 23/06/11,16:36:43,04,11,1, 11.9,1,1, 18.773, 10697.372, 308.418, 52838.320 23/06/11,16:36:43,05,11,1, 11.9,1,1, 18.773, 10697.386, 308.426, 52838.320 23/06/11,16:36:43,06,11,1, 11.9,1,1, 18.773, 10697.352, 308.430, 52838.304 23/06/11,16:36:43,07,11,1, 11.9,1,1, 18.773, 10697.352, 308.422, 52838.322 23/06/11,16:36:43,08,11,1, 11.9,1,1, 18.773, 10697.360, 308.412, 52838.325 23/06/11,16:36:43,09,11,1, 11.9,1,1, 18.773, 10697.377, 308.404, 52838.308 23/06/11,16:36:43,10,11,1, 11.9,1,1, 18.773, 10697.362, 308.403, 52838.343 23/06/11,16:36:43,11,11,1, 11.9,1,1, 18.773, 10697.361, 308.427, 52838.343 23/06/11,16:36:43,12,11,1, 11.9,1,1, 18.773, 10697.369, 308.419, 52838.304 23/06/11,16:36:43,13,11,1, 11.9,1,1, 18.773, 10697.390, 308.411, 52838.308 23/06/11,16:36:43,14,11,1, 11.9,1,1, 18.773, 10697.383, 308.423, 52838.333 23/06/11,16:36:43,15,11,1, 11.9,1,1, 18.773, 10697.359, 308.433, 52838.302 23/06/11,16:36:43,16,11,1, 11.9,1,1, 18.773, 10697.352, 308.404, 52838.333 23/06/11,16:36:43,17,11,1, 11.9,1,1, 18.773, 10697.372, 308.421, 52838.306 23/06/11,16:36:43,18,11,1, 11.9,1,1, 18.773, 10697.359, 308.442, 52838.316 23/06/11,16:36:43,19,11,1, 11.9,1,1, 18.773, 10697.355, 308.422, 52838.317 23/06/11,16:36:44,00,10,1, 12.0,1,1, 18.774, 10697.349, 308.422, 52838.317 23/06/11,16:36:44,01,10,1, 12.0,1,1, 18.774, 10697.356, 308.415, 52838.309 23/06/11,16:36:44,02,10,1, 12.0,1,1, 18.774, 10697.363, 308.441, 52838.304 23/06/11,16:36:44,03,10,1, 12.0,1,1, 18.774, 10697.345, 308.413, 52838.291 23/06/11,16:36:44,04,10,1, 12.0,1,1, 18.774, 10697.346, 308.409, 52838.310 23/06/11,16:36:44,05,10,1, 12.0,1,1, 18.774, 10697.299, 308.416, 52838.280 23/06/11,16:36:44,06,10,1, 12.0,1,1, 18.774, 10697.313, 308.438, 52838.313 23/06/11,16:36:44,07,10,1, 12.0,1,1, 18.774, 10697.289, 308.405, 52838.293 23/06/11,16:36:44,08,10,1, 12.0,1,1, 18.774, 10697.329, 308.420, 52838.323 23/06/11,16:36:44,09,10,1, 12.0,1,1, 18.774, 10697.318, 308.439, 52838.286 23/06/11,16:36:44,10,10,1, 12.0,1,1, 18.774, 10697.293, 308.444, 52838.331 23/06/11,16:36:44,11,10,1, 12.0,1,1, 18.774, 10697.301, 308.422, 52838.341 23/06/11,16:36:44,12,10,1, 12.0,1,1, 18.774, 10697.303, 308.416, 52838.295 23/06/11,16:36:44,13,10,1, 12.0,1,1, 18.774, 10697.309, 308.418, 52838.343 23/06/11,16:36:44,14,10,1, 12.0,1,1, 18.774, 10697.303, 308.431, 52838.314 23/06/11,16:36:44,15,10,1, 12.0,1,1, 18.774, 10697.296, 308.397, 52838.300 23/06/11,16:36:44,16,10,1, 12.0,1,1, 18.774, 10697.319, 308.409, 52838.244 23/06/11,16:36:44,17,10,1, 12.0,1,1, 18.774, 10697.325, 308.401, 52838.302 23/06/11,16:36:44,18,10,1, 12.0,1,1, 18.774, 10697.344, 308.401, 52838.321 23/06/11,16:36:44,19,10,1, 12.0,1,1, 18.774, 10697.322, 308.406, 52838.307 23/06/11,16:36:45,00,10,1, 11.9,1,1, 18.773, 10697.316, 308.406, 52838.307 23/06/11,16:36:45,01,10,1, 11.9,1,1, 18.773, 10697.353, 308.412, 52838.314 23/06/11,16:36:45,02,10,1, 11.9,1,1, 18.773, 10697.316, 308.401, 52838.336 23/06/11,16:36:45,03,10,1, 11.9,1,1, 18.773, 10697.356, 308.404, 52838.318 23/06/11,16:36:45,04,10,1, 11.9,1,1, 18.773, 10697.333, 308.422, 52838.311 23/06/11,16:36:45,05,10,1, 11.9,1,1, 18.773, 10697.345, 308.412, 52838.317 23/06/11,16:36:45,06,10,1, 11.9,1,1, 18.773, 10697.336, 308.406, 52838.303 23/06/11,16:36:45,07,10,1, 11.9,1,1, 18.773, 10697.334, 308.401, 52838.287 23/06/11,16:36:45,08,10,1, 11.9,1,1, 18.773, 10697.339, 308.420, 52838.273 23/06/11,16:36:45,09,10,1, 11.9,1,1, 18.773, 10697.356, 308.396, 52838.248 23/06/11,16:36:45,10,10,1, 11.9,1,1, 18.773, 10697.350, 308.392, 52838.267 23/06/11,16:36:45,11,10,1, 11.9,1,1, 18.773, 10697.357, 308.392, 52838.259 23/06/11,16:36:45,12,10,1, 11.9,1,1, 18.773, 10697.335, 308.405, 52838.259 23/06/11,16:36:45,13,10,1, 11.9,1,1, 18.773, 10697.329, 308.417, 52838.309 23/06/11,16:36:45,14,10,1, 11.9,1,1, 18.773, 10697.323, 308.387, 52838.239 23/06/11,16:36:45,15,10,1, 11.9,1,1, 18.773, 10697.345, 308.397, 52838.269 23/06/11,16:36:45,16,10,1, 11.9,1,1, 18.773, 10697.323, 308.407, 52838.257 23/06/11,16:36:45,17,10,1, 11.9,1,1, 18.773, 10697.320, 308.402, 52838.279 23/06/11,16:36:45,18,10,1, 11.9,1,1, 18.773, 10697.332, 308.412, 52838.274 23/06/11,16:36:45,19,10,1, 11.9,1,1, 18.773, 10697.325, 308.413, 52838.273 23/06/11,16:36:46,00,08,1, 11.9,1,1, 18.770, 10697.324, 308.413, 52838.273 23/06/11,16:36:46,01,08,1, 11.9,1,1, 18.770, 10697.337, 308.395, 52838.289 23/06/11,16:36:46,02,08,1, 11.9,1,1, 18.770, 10697.317, 308.410, 52838.255 23/06/11,16:36:46,03,08,1, 11.9,1,1, 18.770, 10697.326, 308.397, 52838.266 23/06/11,16:36:46,04,08,1, 11.9,1,1, 18.770, 10697.314, 308.408, 52838.324 23/06/11,16:36:46,05,08,1, 11.9,1,1, 18.770, 10697.306, 308.420, 52838.309 23/06/11,16:36:46,06,08,1, 11.9,1,1, 18.770, 10697.297, 308.390, 52838.274 23/06/11,16:36:46,07,08,1, 11.9,1,1, 18.770, 10697.301, 308.400, 52838.293 23/06/11,16:36:46,08,08,1, 11.9,1,1, 18.770, 10697.310, 308.409, 52838.283 23/06/11,16:36:46,09,08,1, 11.9,1,1, 18.770, 10697.297, 308.408, 52838.276 23/06/11,16:36:46,10,08,1, 11.9,1,1, 18.770, 10697.331, 308.405, 52838.301 23/06/11,16:36:46,11,08,1, 11.9,1,1, 18.770, 10697.319, 308.422, 52838.301 23/06/11,16:36:46,12,08,1, 11.9,1,1, 18.770, 10697.330, 308.376, 52838.288 23/06/11,16:36:46,13,08,1, 11.9,1,1, 18.770, 10697.328, 308.402, 52838.327 23/06/11,16:36:46,14,08,1, 11.9,1,1, 18.770, 10697.319, 308.400, 52838.287 23/06/11,16:36:46,15,08,1, 11.9,1,1, 18.770, 10697.338, 308.390, 52838.325 23/06/11,16:36:46,16,08,1, 11.9,1,1, 18.770, 10697.308, 308.405, 52838.318 23/06/11,16:36:46,17,08,1, 11.9,1,1, 18.770, 10697.338, 308.393, 52838.310 23/06/11,16:36:46,18,08,1, 11.9,1,1, 18.770, 10697.336, 308.400, 52838.308 23/06/11,16:36:46,19,08,1, 11.9,1,1, 18.770, 10697.331, 308.425, 52838.257 23/06/11,16:36:47,00,09,1, 11.9,1,1, 18.770, 10697.324, 308.425, 52838.257 23/06/11,16:36:47,01,09,1, 11.9,1,1, 18.770, 10697.314, 308.409, 52838.254 23/06/11,16:36:47,02,09,1, 11.9,1,1, 18.770, 10697.315, 308.407, 52838.276 23/06/11,16:36:47,03,09,1, 11.9,1,1, 18.770, 10697.311, 308.431, 52838.296 23/06/11,16:36:47,04,09,1, 11.9,1,1, 18.770, 10697.319, 308.405, 52838.317 23/06/11,16:36:47,05,09,1, 11.9,1,1, 18.770, 10697.319, 308.419, 52838.285 23/06/11,16:36:47,06,09,1, 11.9,1,1, 18.770, 10697.316, 308.397, 52838.272 23/06/11,16:36:47,07,09,1, 11.9,1,1, 18.770, 10697.304, 308.413, 52838.297 23/06/11,16:36:47,08,09,1, 11.9,1,1, 18.770, 10697.309, 308.406, 52838.246 23/06/11,16:36:47,09,09,1, 11.9,1,1, 18.770, 10697.308, 308.400, 52838.283 23/06/11,16:36:47,10,09,1, 11.9,1,1, 18.770, 10697.308, 308.394, 52838.290 23/06/11,16:36:47,11,09,1, 11.9,1,1, 18.770, 10697.310, 308.404, 52838.278 23/06/11,16:36:47,12,09,1, 11.9,1,1, 18.770, 10697.333, 308.419, 52838.291 23/06/11,16:36:47,13,09,1, 11.9,1,1, 18.770, 10697.307, 308.430, 52838.281 23/06/11,16:36:47,14,09,1, 11.9,1,1, 18.770, 10697.298, 308.394, 52838.283 23/06/11,16:36:47,15,09,1, 11.9,1,1, 18.770, 10697.309, 308.403, 52838.304 23/06/11,16:36:47,16,09,1, 11.9,1,1, 18.770, 10697.309, 308.411, 52838.250 23/06/11,16:36:47,17,09,1, 11.9,1,1, 18.770, 10697.343, 308.395, 52838.278 23/06/11,16:36:47,18,09,1, 11.9,1,1, 18.770, 10697.308, 308.400, 52838.291 23/06/11,16:36:47,19,09,1, 11.9,1,1, 18.770, 10697.292, 308.387, 52838.308 23/06/11,16:36:48,00,10,1, 11.9,1,1, 18.771, 10697.291, 308.387, 52838.308 23/06/11,16:36:48,01,10,1, 11.9,1,1, 18.771, 10697.272, 308.394, 52838.331 23/06/11,16:36:48,02,10,1, 11.9,1,1, 18.771, 10697.299, 308.374, 52838.300 23/06/11,16:36:48,03,10,1, 11.9,1,1, 18.771, 10697.289, 308.381, 52838.283 23/06/11,16:36:48,04,10,1, 11.9,1,1, 18.771, 10697.288, 308.402, 52838.311 23/06/11,16:36:48,05,10,1, 11.9,1,1, 18.771, 10697.292, 308.380, 52838.311 23/06/11,16:36:48,06,10,1, 11.9,1,1, 18.771, 10697.272, 308.395, 52838.305 23/06/11,16:36:48,07,10,1, 11.9,1,1, 18.771, 10697.311, 308.356, 52838.298 23/06/11,16:36:48,08,10,1, 11.9,1,1, 18.771, 10697.309, 308.369, 52838.303 23/06/11,16:36:48,09,10,1, 11.9,1,1, 18.771, 10697.305, 308.393, 52838.271 23/06/11,16:36:48,10,10,1, 11.9,1,1, 18.771, 10697.294, 308.368, 52838.323 23/06/11,16:36:48,11,10,1, 11.9,1,1, 18.771, 10697.301, 308.366, 52838.277 23/06/11,16:36:48,12,10,1, 11.9,1,1, 18.771, 10697.271, 308.380, 52838.330 23/06/11,16:36:48,13,10,1, 11.9,1,1, 18.771, 10697.271, 308.384, 52838.289 23/06/11,16:36:48,14,10,1, 11.9,1,1, 18.771, 10697.282, 308.367, 52838.267 23/06/11,16:36:48,15,10,1, 11.9,1,1, 18.771, 10697.275, 308.370, 52838.254 23/06/11,16:36:48,16,10,1, 11.9,1,1, 18.771, 10697.262, 308.369, 52838.285 23/06/11,16:36:48,17,10,1, 11.9,1,1, 18.771, 10697.280, 308.337, 52838.280 23/06/11,16:36:48,18,10,1, 11.9,1,1, 18.771, 10697.263, 308.376, 52838.314 23/06/11,16:36:48,19,10,1, 11.9,1,1, 18.771, 10697.251, 308.385, 52838.321 23/06/11,16:36:49,00,09,1, 11.9,1,1, 18.768, 10697.249, 308.385, 52838.321 23/06/11,16:36:49,01,09,1, 11.9,1,1, 18.768, 10697.261, 308.372, 52838.263 23/06/11,16:36:49,02,09,1, 11.9,1,1, 18.768, 10697.244, 308.361, 52838.269 23/06/11,16:36:49,03,09,1, 11.9,1,1, 18.768, 10697.260, 308.391, 52838.276 23/06/11,16:36:49,04,09,1, 11.9,1,1, 18.768, 10697.277, 308.396, 52838.281 23/06/11,16:36:49,05,09,1, 11.9,1,1, 18.768, 10697.237, 308.373, 52838.296 23/06/11,16:36:49,06,09,1, 11.9,1,1, 18.768, 10697.260, 308.372, 52838.324 23/06/11,16:36:49,07,09,1, 11.9,1,1, 18.768, 10697.261, 308.372, 52838.280 23/06/11,16:36:49,08,09,1, 11.9,1,1, 18.768, 10697.234, 308.394, 52838.290 23/06/11,16:36:49,09,09,1, 11.9,1,1, 18.768, 10697.260, 308.374, 52838.301 23/06/11,16:36:49,10,09,1, 11.9,1,1, 18.768, 10697.257, 308.357, 52838.293 23/06/11,16:36:49,11,09,1, 11.9,1,1, 18.768, 10697.247, 308.349, 52838.275 23/06/11,16:36:49,12,09,1, 11.9,1,1, 18.768, 10697.249, 308.377, 52838.307 23/06/11,16:36:49,13,09,1, 11.9,1,1, 18.768, 10697.233, 308.367, 52838.277 23/06/11,16:36:49,14,09,1, 11.9,1,1, 18.768, 10697.236, 308.386, 52838.306 23/06/11,16:36:49,15,09,1, 11.9,1,1, 18.768, 10697.242, 308.382, 52838.272 23/06/11,16:36:49,16,09,1, 11.9,1,1, 18.768, 10697.237, 308.388, 52838.258 23/06/11,16:36:49,17,09,1, 11.9,1,1, 18.768, 10697.237, 308.397, 52838.286 23/06/11,16:36:49,18,09,1, 11.9,1,1, 18.768, 10697.237, 308.378, 52838.277 23/06/11,16:36:49,19,09,1, 11.9,1,1, 18.768, 10697.240, 308.395, 52838.256 23/06/11,16:36:50,00,10,1, 11.9,1,1, 18.772, 10697.232, 308.395, 52838.256 23/06/11,16:36:50,01,10,1, 11.9,1,1, 18.772, 10697.233, 308.383, 52838.278 23/06/11,16:36:50,02,10,1, 11.9,1,1, 18.772, 10697.256, 308.403, 52838.239 23/06/11,16:36:50,03,10,1, 11.9,1,1, 18.772, 10697.213, 308.379, 52838.264 23/06/11,16:36:50,04,10,1, 11.9,1,1, 18.772, 10697.228, 308.376, 52838.274 23/06/11,16:36:50,05,10,1, 11.9,1,1, 18.772, 10697.240, 308.395, 52838.267 23/06/11,16:36:50,06,10,1, 11.9,1,1, 18.772, 10697.250, 308.394, 52838.270 23/06/11,16:36:50,07,10,1, 11.9,1,1, 18.772, 10697.233, 308.399, 52838.271 23/06/11,16:36:50,08,10,1, 11.9,1,1, 18.772, 10697.234, 308.368, 52838.285 23/06/11,16:36:50,09,10,1, 11.9,1,1, 18.772, 10697.220, 308.397, 52838.308 23/06/11,16:36:50,10,10,1, 11.9,1,1, 18.772, 10697.230, 308.383, 52838.328 23/06/11,16:36:50,11,10,1, 11.9,1,1, 18.772, 10697.242, 308.364, 52838.292 23/06/11,16:36:50,12,10,1, 11.9,1,1, 18.772, 10697.243, 308.392, 52838.278 23/06/11,16:36:50,13,10,1, 11.9,1,1, 18.772, 10697.251, 308.373, 52838.298 23/06/11,16:36:50,14,10,1, 11.9,1,1, 18.772, 10697.261, 308.383, 52838.282 23/06/11,16:36:50,15,10,1, 11.9,1,1, 18.772, 10697.228, 308.389, 52838.292 23/06/11,16:36:50,16,10,1, 11.9,1,1, 18.772, 10697.239, 308.393, 52838.293 23/06/11,16:36:50,17,10,1, 11.9,1,1, 18.772, 10697.240, 308.384, 52838.239 23/06/11,16:36:50,18,10,1, 11.9,1,1, 18.772, 10697.245, 308.376, 52838.271 23/06/11,16:36:50,19,10,1, 11.9,1,1, 18.772, 10697.224, 308.365, 52838.244 23/06/11,16:36:51,00,11,1, 11.9,1,1, 18.771, 10697.224, 308.365, 52838.244 23/06/11,16:36:51,01,11,1, 11.9,1,1, 18.771, 10697.237, 308.365, 52838.241 23/06/11,16:36:51,02,11,1, 11.9,1,1, 18.771, 10697.243, 308.371, 52838.262 23/06/11,16:36:51,03,11,1, 11.9,1,1, 18.771, 10697.238, 308.353, 52838.285 23/06/11,16:36:51,04,11,1, 11.9,1,1, 18.771, 10697.231, 308.357, 52838.261 23/06/11,16:36:51,05,11,1, 11.9,1,1, 18.771, 10697.204, 308.353, 52838.251 23/06/11,16:36:51,06,11,1, 11.9,1,1, 18.771, 10697.239, 308.385, 52838.296 23/06/11,16:36:51,07,11,1, 11.9,1,1, 18.771, 10697.207, 308.390, 52838.222 23/06/11,16:36:51,08,11,1, 11.9,1,1, 18.771, 10697.201, 308.363, 52838.263 23/06/11,16:36:51,09,11,1, 11.9,1,1, 18.771, 10697.225, 308.388, 52838.275 23/06/11,16:36:51,10,11,1, 11.9,1,1, 18.771, 10697.194, 308.381, 52838.254 23/06/11,16:36:51,11,11,1, 11.9,1,1, 18.771, 10697.211, 308.332, 52838.256 23/06/11,16:36:51,12,11,1, 11.9,1,1, 18.771, 10697.207, 308.349, 52838.221 23/06/11,16:36:51,13,11,1, 11.9,1,1, 18.771, 10697.219, 308.364, 52838.225 23/06/11,16:36:51,14,11,1, 11.9,1,1, 18.771, 10697.205, 308.366, 52838.224 23/06/11,16:36:51,15,11,1, 11.9,1,1, 18.771, 10697.204, 308.367, 52838.201 23/06/11,16:36:51,16,11,1, 11.9,1,1, 18.771, 10697.228, 308.400, 52838.235 23/06/11,16:36:51,17,11,1, 11.9,1,1, 18.771, 10697.198, 308.364, 52838.250 23/06/11,16:36:51,18,11,1, 11.9,1,1, 18.771, 10697.228, 308.368, 52838.294 23/06/11,16:36:51,19,11,1, 11.9,1,1, 18.771, 10697.222, 308.352, 52838.258 23/06/11,16:36:52,00,12,1, 11.9,1,1, 18.769, 10697.216, 308.352, 52838.258 23/06/11,16:36:52,01,12,1, 11.9,1,1, 18.769, 10697.221, 308.379, 52838.233 23/06/11,16:36:52,02,12,1, 11.9,1,1, 18.769, 10697.220, 308.355, 52838.254 23/06/11,16:36:52,03,12,1, 11.9,1,1, 18.769, 10697.216, 308.349, 52838.216 23/06/11,16:36:52,04,12,1, 11.9,1,1, 18.769, 10697.214, 308.386, 52838.212 23/06/11,16:36:52,05,12,1, 11.9,1,1, 18.769, 10697.229, 308.376, 52838.203 23/06/11,16:36:52,06,12,1, 11.9,1,1, 18.769, 10697.207, 308.368, 52838.249 23/06/11,16:36:52,07,12,1, 11.9,1,1, 18.769, 10697.222, 308.361, 52838.206 23/06/11,16:36:52,08,12,1, 11.9,1,1, 18.769, 10697.235, 308.360, 52838.244 23/06/11,16:36:52,09,12,1, 11.9,1,1, 18.769, 10697.204, 308.366, 52838.254 23/06/11,16:36:52,10,12,1, 11.9,1,1, 18.769, 10697.228, 308.378, 52838.226 23/06/11,16:36:52,11,12,1, 11.9,1,1, 18.769, 10697.222, 308.358, 52838.232 23/06/11,16:36:52,12,12,1, 11.9,1,1, 18.769, 10697.233, 308.365, 52838.217 23/06/11,16:36:52,13,12,1, 11.9,1,1, 18.769, 10697.205, 308.361, 52838.213 23/06/11,16:36:52,14,12,1, 11.9,1,1, 18.769, 10697.219, 308.371, 52838.234 23/06/11,16:36:52,15,12,1, 11.9,1,1, 18.769, 10697.210, 308.347, 52838.167 23/06/11,16:36:52,16,12,1, 11.9,1,1, 18.769, 10697.216, 308.355, 52838.263 23/06/11,16:36:52,17,12,1, 11.9,1,1, 18.769, 10697.223, 308.368, 52838.252 23/06/11,16:36:52,18,12,1, 11.9,1,1, 18.769, 10697.228, 308.375, 52838.239 23/06/11,16:36:52,19,12,1, 11.9,1,1, 18.769, 10697.230, 308.365, 52838.253 23/06/11,16:36:53,00,11,1, 11.9,1,1, 18.770, 10697.224, 308.365, 52838.253 23/06/11,16:36:53,01,11,1, 11.9,1,1, 18.770, 10697.220, 308.367, 52838.187 23/06/11,16:36:53,02,11,1, 11.9,1,1, 18.770, 10697.201, 308.386, 52838.193 23/06/11,16:36:53,03,11,1, 11.9,1,1, 18.770, 10697.195, 308.372, 52838.203 23/06/11,16:36:53,04,11,1, 11.9,1,1, 18.770, 10697.208, 308.365, 52838.229 23/06/11,16:36:53,05,11,1, 11.9,1,1, 18.770, 10697.192, 308.373, 52838.249 23/06/11,16:36:53,06,11,1, 11.9,1,1, 18.770, 10697.211, 308.375, 52838.193 23/06/11,16:36:53,07,11,1, 11.9,1,1, 18.770, 10697.205, 308.378, 52838.241 23/06/11,16:36:53,08,11,1, 11.9,1,1, 18.770, 10697.199, 308.374, 52838.231 23/06/11,16:36:53,09,11,1, 11.9,1,1, 18.770, 10697.228, 308.355, 52838.225 23/06/11,16:36:53,10,11,1, 11.9,1,1, 18.770, 10697.209, 308.407, 52838.220 23/06/11,16:36:53,11,11,1, 11.9,1,1, 18.770, 10697.221, 308.390, 52838.223 23/06/11,16:36:53,12,11,1, 11.9,1,1, 18.770, 10697.214, 308.375, 52838.254 23/06/11,16:36:53,13,11,1, 11.9,1,1, 18.770, 10697.218, 308.387, 52838.248 23/06/11,16:36:53,14,11,1, 11.9,1,1, 18.770, 10697.225, 308.376, 52838.239 23/06/11,16:36:53,15,11,1, 11.9,1,1, 18.770, 10697.209, 308.366, 52838.248 23/06/11,16:36:53,16,11,1, 11.9,1,1, 18.770, 10697.203, 308.370, 52838.199 23/06/11,16:36:53,17,11,1, 11.9,1,1, 18.770, 10697.196, 308.366, 52838.192 23/06/11,16:36:53,18,11,1, 11.9,1,1, 18.770, 10697.214, 308.374, 52838.209 23/06/11,16:36:53,19,11,1, 11.9,1,1, 18.770, 10697.183, 308.344, 52838.171 23/06/11,16:36:54,00,11,1, 11.9,1,1, 18.770, 10697.182, 308.344, 52838.171 23/06/11,16:36:54,01,11,1, 11.9,1,1, 18.770, 10697.224, 308.358, 52838.234 23/06/11,16:36:54,02,11,1, 11.9,1,1, 18.770, 10697.236, 308.358, 52838.207 23/06/11,16:36:54,03,11,1, 11.9,1,1, 18.770, 10697.231, 308.369, 52838.227 23/06/11,16:36:54,04,11,1, 11.9,1,1, 18.770, 10697.228, 308.371, 52838.182 23/06/11,16:36:54,05,11,1, 11.9,1,1, 18.770, 10697.246, 308.370, 52838.202 23/06/11,16:36:54,06,11,1, 11.9,1,1, 18.770, 10697.216, 308.349, 52838.217 23/06/11,16:36:54,07,11,1, 11.9,1,1, 18.770, 10697.214, 308.359, 52838.252 23/06/11,16:36:54,08,11,1, 11.9,1,1, 18.770, 10697.209, 308.362, 52838.176 23/06/11,16:36:54,09,11,1, 11.9,1,1, 18.770, 10697.199, 308.351, 52838.237 23/06/11,16:36:54,10,11,1, 11.9,1,1, 18.770, 10697.237, 308.371, 52838.222 23/06/11,16:36:54,11,11,1, 11.9,1,1, 18.770, 10697.244, 308.364, 52838.194 23/06/11,16:36:54,12,11,1, 11.9,1,1, 18.770, 10697.228, 308.358, 52838.203 23/06/11,16:36:54,13,11,1, 11.9,1,1, 18.770, 10697.219, 308.368, 52838.191 23/06/11,16:36:54,14,11,1, 11.9,1,1, 18.770, 10697.228, 308.382, 52838.227 23/06/11,16:36:54,15,11,1, 11.9,1,1, 18.770, 10697.212, 308.370, 52838.239 23/06/11,16:36:54,16,11,1, 11.9,1,1, 18.770, 10697.226, 308.354, 52838.194 23/06/11,16:36:54,17,11,1, 11.9,1,1, 18.770, 10697.228, 308.337, 52838.252 23/06/11,16:36:54,18,11,1, 11.9,1,1, 18.770, 10697.231, 308.346, 52838.216 23/06/11,16:36:54,19,11,1, 11.9,1,1, 18.770, 10697.230, 308.343, 52838.233 23/06/11,16:36:55,00,11,1, 11.9,1,1, 18.766, 10697.224, 308.343, 52838.233 23/06/11,16:36:55,01,11,1, 11.9,1,1, 18.766, 10697.224, 308.361, 52838.213 23/06/11,16:36:55,02,11,1, 11.9,1,1, 18.766, 10697.218, 308.343, 52838.191 23/06/11,16:36:55,03,11,1, 11.9,1,1, 18.766, 10697.202, 308.369, 52838.191 23/06/11,16:36:55,04,11,1, 11.9,1,1, 18.766, 10697.202, 308.349, 52838.230 23/06/11,16:36:55,05,11,1, 11.9,1,1, 18.766, 10697.211, 308.362, 52838.210 23/06/11,16:36:55,06,11,1, 11.9,1,1, 18.766, 10697.218, 308.338, 52838.220 23/06/11,16:36:55,07,11,1, 11.9,1,1, 18.766, 10697.211, 308.363, 52838.194 23/06/11,16:36:55,08,11,1, 11.9,1,1, 18.766, 10697.182, 308.363, 52838.205 23/06/11,16:36:55,09,11,1, 11.9,1,1, 18.766, 10697.188, 308.361, 52838.213 23/06/11,16:36:55,10,11,1, 11.9,1,1, 18.766, 10697.215, 308.352, 52838.236 23/06/11,16:36:55,11,11,1, 11.9,1,1, 18.766, 10697.220, 308.364, 52838.178 23/06/11,16:36:55,12,11,1, 11.9,1,1, 18.766, 10697.206, 308.358, 52838.179 23/06/11,16:36:55,13,11,1, 11.9,1,1, 18.766, 10697.232, 308.340, 52838.220 23/06/11,16:36:55,14,11,1, 11.9,1,1, 18.766, 10697.205, 308.372, 52838.188 23/06/11,16:36:55,15,11,1, 11.9,1,1, 18.766, 10697.227, 308.355, 52838.166 23/06/11,16:36:55,16,11,1, 11.9,1,1, 18.766, 10697.230, 308.359, 52838.179 23/06/11,16:36:55,17,11,1, 11.9,1,1, 18.766, 10697.230, 308.383, 52838.151 23/06/11,16:36:55,18,11,1, 11.9,1,1, 18.766, 10697.208, 308.359, 52838.222 23/06/11,16:36:55,19,11,1, 11.9,1,1, 18.766, 10697.225, 308.364, 52838.207 23/06/11,16:36:56,00,10,1, 11.9,1,1, 18.771, 10697.224, 308.364, 52838.207 23/06/11,16:36:56,01,10,1, 11.9,1,1, 18.771, 10697.229, 308.383, 52838.166 23/06/11,16:36:56,02,10,1, 11.9,1,1, 18.771, 10697.220, 308.381, 52838.205 23/06/11,16:36:56,03,10,1, 11.9,1,1, 18.771, 10697.236, 308.373, 52838.191 23/06/11,16:36:56,04,10,1, 11.9,1,1, 18.771, 10697.232, 308.356, 52838.208 23/06/11,16:36:56,05,10,1, 11.9,1,1, 18.771, 10697.216, 308.362, 52838.181 23/06/11,16:36:56,06,10,1, 11.9,1,1, 18.771, 10697.215, 308.379, 52838.218 23/06/11,16:36:56,07,10,1, 11.9,1,1, 18.771, 10697.222, 308.368, 52838.183 23/06/11,16:36:56,08,10,1, 11.9,1,1, 18.771, 10697.190, 308.376, 52838.143 23/06/11,16:36:56,09,10,1, 11.9,1,1, 18.771, 10697.216, 308.368, 52838.200 23/06/11,16:36:56,10,10,1, 11.9,1,1, 18.771, 10697.214, 308.359, 52838.205 23/06/11,16:36:56,11,10,1, 11.9,1,1, 18.771, 10697.210, 308.374, 52838.163 23/06/11,16:36:56,12,10,1, 11.9,1,1, 18.771, 10697.224, 308.368, 52838.215 23/06/11,16:36:56,13,10,1, 11.9,1,1, 18.771, 10697.237, 308.354, 52838.163 23/06/11,16:36:56,14,10,1, 11.9,1,1, 18.771, 10697.255, 308.359, 52838.172 23/06/11,16:36:56,15,10,1, 11.9,1,1, 18.771, 10697.202, 308.349, 52838.188 23/06/11,16:36:56,16,10,1, 11.9,1,1, 18.771, 10697.249, 308.344, 52838.183 23/06/11,16:36:56,17,10,1, 11.9,1,1, 18.771, 10697.241, 308.360, 52838.198 23/06/11,16:36:56,18,10,1, 11.9,1,1, 18.771, 10697.237, 308.355, 52838.182 23/06/11,16:36:56,19,10,1, 11.9,1,1, 18.771, 10697.220, 308.354, 52838.142 23/06/11,16:36:57,00,09,1, 11.9,1,1, 18.768, 10697.216, 308.354, 52838.142 23/06/11,16:36:57,01,09,1, 11.9,1,1, 18.768, 10697.241, 308.379, 52838.168 23/06/11,16:36:57,02,09,1, 11.9,1,1, 18.768, 10697.244, 308.418, 52838.423 23/06/11,16:36:57,03,09,1, 11.9,1,1, 18.768, 10697.264, 308.433, 52838.475 23/06/11,16:36:57,04,09,1, 11.9,1,1, 18.768, 10697.262, 308.443, 52838.468 23/06/11,16:36:57,05,09,1, 11.9,1,1, 18.768, 10697.237, 308.432, 52838.440 23/06/11,16:36:57,06,09,1, 11.9,1,1, 18.768, 10697.257, 308.433, 52838.445 23/06/11,16:36:57,07,09,1, 11.9,1,1, 18.768, 10697.245, 308.429, 52838.465 23/06/11,16:36:57,08,09,1, 11.9,1,1, 18.768, 10697.255, 308.432, 52838.421 23/06/11,16:36:57,09,09,1, 11.9,1,1, 18.768, 10697.253, 308.418, 52838.412 23/06/11,16:36:57,10,09,1, 11.9,1,1, 18.768, 10697.250, 308.437, 52838.429 23/06/11,16:36:57,11,09,1, 11.9,1,1, 18.768, 10697.254, 308.432, 52838.409 23/06/11,16:36:57,12,09,1, 11.9,1,1, 18.768, 10697.254, 308.416, 52838.408 23/06/11,16:36:57,13,09,1, 11.9,1,1, 18.768, 10697.252, 308.416, 52838.425 23/06/11,16:36:57,14,09,1, 11.9,1,1, 18.768, 10697.274, 308.412, 52838.441 23/06/11,16:36:57,15,09,1, 11.9,1,1, 18.768, 10697.257, 308.423, 52838.424 23/06/11,16:36:57,16,09,1, 11.9,1,1, 18.768, 10697.278, 308.430, 52838.445 23/06/11,16:36:57,17,09,1, 11.9,1,1, 18.768, 10697.252, 308.426, 52838.450 23/06/11,16:36:57,18,09,1, 11.9,1,1, 18.768, 10697.252, 308.434, 52838.424 23/06/11,16:36:57,19,09,1, 11.9,1,1, 18.768, 10697.281, 308.426, 52838.437 23/06/11,16:36:58,00,08,1, 11.9,1,1, 18.769, 10697.274, 308.426, 52838.437 23/06/11,16:36:58,01,08,1, 11.9,1,1, 18.769, 10697.274, 308.432, 52838.444 23/06/11,16:36:58,02,08,1, 11.9,1,1, 18.769, 10697.256, 308.411, 52838.433 23/06/11,16:36:58,03,08,1, 11.9,1,1, 18.769, 10697.276, 308.412, 52838.473 23/06/11,16:36:58,04,08,1, 11.9,1,1, 18.769, 10697.263, 308.426, 52838.472 23/06/11,16:36:58,05,08,1, 11.9,1,1, 18.769, 10697.268, 308.410, 52838.415 23/06/11,16:36:58,06,08,1, 11.9,1,1, 18.769, 10697.268, 308.423, 52838.409 23/06/11,16:36:58,07,08,1, 11.9,1,1, 18.769, 10697.287, 308.409, 52838.423 23/06/11,16:36:58,08,08,1, 11.9,1,1, 18.769, 10697.271, 308.444, 52838.374 23/06/11,16:36:58,09,08,1, 11.9,1,1, 18.769, 10697.260, 308.424, 52838.456 23/06/11,16:36:58,10,08,1, 11.9,1,1, 18.769, 10697.262, 308.437, 52838.425 23/06/11,16:36:58,11,08,1, 11.9,1,1, 18.769, 10697.258, 308.431, 52838.430 23/06/11,16:36:58,12,08,1, 11.9,1,1, 18.769, 10697.248, 308.436, 52838.484 23/06/11,16:36:58,13,08,1, 11.9,1,1, 18.769, 10697.255, 308.429, 52838.425 23/06/11,16:36:58,14,08,1, 11.9,1,1, 18.769, 10697.285, 308.427, 52838.454 23/06/11,16:36:58,15,08,1, 11.9,1,1, 18.769, 10697.288, 308.429, 52838.440 23/06/11,16:36:58,16,08,1, 11.9,1,1, 18.769, 10697.296, 308.429, 52838.421 23/06/11,16:36:58,17,08,1, 11.9,1,1, 18.769, 10697.295, 308.410, 52838.400 23/06/11,16:36:58,18,08,1, 11.9,1,1, 18.769, 10697.304, 308.420, 52838.431 23/06/11,16:36:58,19,08,1, 11.9,1,1, 18.769, 10697.320, 308.418, 52838.424 23/06/11,16:36:59,00,09,1, 11.9,1,1, 18.767, 10697.316, 308.418, 52838.424 23/06/11,16:36:59,01,09,1, 11.9,1,1, 18.767, 10697.292, 308.422, 52838.415 23/06/11,16:36:59,02,09,1, 11.9,1,1, 18.767, 10697.265, 308.402, 52838.406 23/06/11,16:36:59,03,09,1, 11.9,1,1, 18.767, 10697.288, 308.421, 52838.427 23/06/11,16:36:59,04,09,1, 11.9,1,1, 18.767, 10697.290, 308.419, 52838.467 23/06/11,16:36:59,05,09,1, 11.9,1,1, 18.767, 10697.299, 308.413, 52838.411 23/06/11,16:36:59,06,09,1, 11.9,1,1, 18.767, 10697.305, 308.423, 52838.436 23/06/11,16:36:59,07,09,1, 11.9,1,1, 18.767, 10697.310, 308.414, 52838.452 23/06/11,16:36:59,08,09,1, 11.9,1,1, 18.767, 10697.307, 308.419, 52838.444 23/06/11,16:36:59,09,09,1, 11.9,1,1, 18.767, 10697.321, 308.411, 52838.449 23/06/11,16:36:59,10,09,1, 11.9,1,1, 18.767, 10697.318, 308.396, 52838.479 23/06/11,16:36:59,11,09,1, 11.9,1,1, 18.767, 10697.312, 308.417, 52838.475 23/06/11,16:36:59,12,09,1, 11.9,1,1, 18.767, 10697.323, 308.426, 52838.439 23/06/11,16:36:59,13,09,1, 11.9,1,1, 18.767, 10697.307, 308.398, 52838.448 23/06/11,16:36:59,14,09,1, 11.9,1,1, 18.767, 10697.309, 308.427, 52838.459 23/06/11,16:36:59,15,09,1, 11.9,1,1, 18.767, 10697.312, 308.411, 52838.425 23/06/11,16:36:59,16,09,1, 11.9,1,1, 18.767, 10697.333, 308.417, 52838.449 23/06/11,16:36:59,17,09,1, 11.9,1,1, 18.767, 10697.326, 308.410, 52838.417 23/06/11,16:36:59,18,09,1, 11.9,1,1, 18.767, 10697.342, 308.398, 52838.439 23/06/11,16:36:59,19,09,1, 11.9,1,1, 18.767, 10697.310, 308.408, 52838.435 23/06/11,16:37:00,00,11,1, 12.0,1,1, 18.766, 10697.308, 308.408, 52838.435 23/06/11,16:37:00,01,11,1, 12.0,1,1, 18.766, 10697.303, 308.417, 52838.408 23/06/11,16:37:00,02,11,1, 12.0,1,1, 18.766, 10697.297, 308.340, 52838.166 23/06/11,16:37:00,03,11,1, 12.0,1,1, 18.766, 10697.301, 308.325, 52838.109 23/06/11,16:37:00,04,11,1, 12.0,1,1, 18.766, 10697.303, 308.344, 52838.118 23/06/11,16:37:00,05,11,1, 12.0,1,1, 18.766, 10697.314, 308.346, 52838.119 23/06/11,16:37:00,06,11,1, 12.0,1,1, 18.766, 10697.301, 308.353, 52838.177 23/06/11,16:37:00,07,11,1, 12.0,1,1, 18.766, 10697.311, 308.345, 52838.153 23/06/11,16:37:00,08,11,1, 12.0,1,1, 18.766, 10697.307, 308.338, 52838.159 23/06/11,16:37:00,09,11,1, 12.0,1,1, 18.766, 10697.290, 308.349, 52838.169 23/06/11,16:37:00,10,11,1, 12.0,1,1, 18.766, 10697.321, 308.349, 52838.131 23/06/11,16:37:00,11,11,1, 12.0,1,1, 18.766, 10697.297, 308.336, 52838.182 23/06/11,16:37:00,12,11,1, 12.0,1,1, 18.766, 10697.296, 308.338, 52838.123 23/06/11,16:37:00,13,11,1, 12.0,1,1, 18.766, 10697.311, 308.351, 52838.144 23/06/11,16:37:00,14,11,1, 12.0,1,1, 18.766, 10697.323, 308.341, 52838.173 23/06/11,16:37:00,15,11,1, 12.0,1,1, 18.766, 10697.308, 308.324, 52838.093 23/06/11,16:37:00,16,11,1, 12.0,1,1, 18.766, 10697.319, 308.323, 52838.096 23/06/11,16:37:00,17,11,1, 12.0,1,1, 18.766, 10697.313, 308.352, 52838.071 23/06/11,16:37:00,18,11,1, 12.0,1,1, 18.766, 10697.313, 308.337, 52838.130 23/06/11,16:37:00,19,11,1, 12.0,1,1, 18.766, 10697.355, 308.346, 52838.130 23/06/11,16:37:01,00,12,1, 11.9,1,1, 18.764, 10697.349, 308.346, 52838.130 23/06/11,16:37:01,01,12,1, 11.9,1,1, 18.764, 10697.331, 308.352, 52838.193 23/06/11,16:37:01,02,12,1, 11.9,1,1, 18.764, 10697.351, 308.345, 52838.176 23/06/11,16:37:01,03,12,1, 11.9,1,1, 18.764, 10697.352, 308.337, 52838.148 23/06/11,16:37:01,04,12,1, 11.9,1,1, 18.764, 10697.325, 308.306, 52838.119 23/06/11,16:37:01,05,12,1, 11.9,1,1, 18.764, 10697.337, 308.333, 52838.173 23/06/11,16:37:01,06,12,1, 11.9,1,1, 18.764, 10697.347, 308.343, 52838.175 23/06/11,16:37:01,07,12,1, 11.9,1,1, 18.764, 10697.319, 308.315, 52838.146 23/06/11,16:37:01,08,12,1, 11.9,1,1, 18.764, 10697.370, 308.350, 52838.131 23/06/11,16:37:01,09,12,1, 11.9,1,1, 18.764, 10697.326, 308.308, 52838.127 23/06/11,16:37:01,10,12,1, 11.9,1,1, 18.764, 10697.330, 308.322, 52838.168 23/06/11,16:37:01,11,12,1, 11.9,1,1, 18.764, 10697.335, 308.360, 52838.153 23/06/11,16:37:01,12,12,1, 11.9,1,1, 18.764, 10697.303, 308.326, 52838.153 23/06/11,16:37:01,13,12,1, 11.9,1,1, 18.764, 10697.326, 308.339, 52838.133 23/06/11,16:37:01,14,12,1, 11.9,1,1, 18.764, 10697.323, 308.347, 52838.127 23/06/11,16:37:01,15,12,1, 11.9,1,1, 18.764, 10697.328, 308.346, 52838.143 23/06/11,16:37:01,16,12,1, 11.9,1,1, 18.764, 10697.319, 308.339, 52838.121 23/06/11,16:37:01,17,12,1, 11.9,1,1, 18.764, 10697.292, 308.345, 52838.116 23/06/11,16:37:01,18,12,1, 11.9,1,1, 18.764, 10697.335, 308.340, 52838.165 23/06/11,16:37:01,19,12,1, 11.9,1,1, 18.764, 10697.333, 308.350, 52838.122 23/06/11,16:37:02,00,11,1, 11.9,1,1, 18.759, 10697.333, 308.350, 52838.122 23/06/11,16:37:02,01,11,1, 11.9,1,1, 18.759, 10697.318, 308.373, 52838.141 23/06/11,16:37:02,02,11,1, 11.9,1,1, 18.759, 10697.314, 308.366, 52838.125 23/06/11,16:37:02,03,11,1, 11.9,1,1, 18.759, 10697.321, 308.348, 52838.117 23/06/11,16:37:02,04,11,1, 11.9,1,1, 18.759, 10697.309, 308.361, 52838.120 23/06/11,16:37:02,05,11,1, 11.9,1,1, 18.759, 10697.336, 308.358, 52838.088 23/06/11,16:37:02,06,11,1, 11.9,1,1, 18.759, 10697.330, 308.330, 52838.109 23/06/11,16:37:02,07,11,1, 11.9,1,1, 18.759, 10697.351, 308.335, 52838.134 23/06/11,16:37:02,08,11,1, 11.9,1,1, 18.759, 10697.339, 308.364, 52838.132 23/06/11,16:37:02,09,11,1, 11.9,1,1, 18.759, 10697.332, 308.353, 52838.103 23/06/11,16:37:02,10,11,1, 11.9,1,1, 18.759, 10697.334, 308.344, 52838.111 23/06/11,16:37:02,11,11,1, 11.9,1,1, 18.759, 10697.346, 308.350, 52838.144 23/06/11,16:37:02,12,11,1, 11.9,1,1, 18.759, 10697.352, 308.358, 52838.125 23/06/11,16:37:02,13,11,1, 11.9,1,1, 18.759, 10697.343, 308.361, 52838.144 23/06/11,16:37:02,14,11,1, 11.9,1,1, 18.759, 10697.343, 308.350, 52838.114 23/06/11,16:37:02,15,11,1, 11.9,1,1, 18.759, 10697.336, 308.337, 52838.071 23/06/11,16:37:02,16,11,1, 11.9,1,1, 18.759, 10697.336, 308.341, 52838.118 23/06/11,16:37:02,17,11,1, 11.9,1,1, 18.759, 10697.353, 308.337, 52838.145 23/06/11,16:37:02,18,11,1, 11.9,1,1, 18.759, 10697.336, 308.345, 52838.126 23/06/11,16:37:02,19,11,1, 11.9,1,1, 18.759, 10697.328, 308.360, 52838.138 23/06/11,16:37:03,00,12,1, 11.9,1,1, 18.763, 10697.324, 308.360, 52838.138 23/06/11,16:37:03,01,12,1, 11.9,1,1, 18.763, 10697.334, 308.356, 52838.069 23/06/11,16:37:03,02,12,1, 11.9,1,1, 18.763, 10697.345, 308.360, 52838.104 23/06/11,16:37:03,03,12,1, 11.9,1,1, 18.763, 10697.351, 308.387, 52838.113 23/06/11,16:37:03,04,12,1, 11.9,1,1, 18.763, 10697.348, 308.368, 52838.119 23/06/11,16:37:03,05,12,1, 11.9,1,1, 18.763, 10697.376, 308.359, 52838.126 23/06/11,16:37:03,06,12,1, 11.9,1,1, 18.763, 10697.364, 308.362, 52838.140 23/06/11,16:37:03,07,12,1, 11.9,1,1, 18.763, 10697.362, 308.363, 52838.118 23/06/11,16:37:03,08,12,1, 11.9,1,1, 18.763, 10697.380, 308.380, 52838.147 23/06/11,16:37:03,09,12,1, 11.9,1,1, 18.763, 10697.368, 308.382, 52838.083 23/06/11,16:37:03,10,12,1, 11.9,1,1, 18.763, 10697.358, 308.342, 52838.097 23/06/11,16:37:03,11,12,1, 11.9,1,1, 18.763, 10697.367, 308.356, 52838.122 23/06/11,16:37:03,12,12,1, 11.9,1,1, 18.763, 10697.355, 308.366, 52838.102 23/06/11,16:37:03,13,12,1, 11.9,1,1, 18.763, 10697.353, 308.345, 52838.132 23/06/11,16:37:03,14,12,1, 11.9,1,1, 18.763, 10697.361, 308.376, 52838.128 23/06/11,16:37:03,15,12,1, 11.9,1,1, 18.763, 10697.377, 308.349, 52838.093 23/06/11,16:37:03,16,12,1, 11.9,1,1, 18.763, 10697.375, 308.361, 52838.091 23/06/11,16:37:03,17,12,1, 11.9,1,1, 18.763, 10697.404, 308.352, 52838.146 23/06/11,16:37:03,18,12,1, 11.9,1,1, 18.763, 10697.395, 308.332, 52838.096 23/06/11,16:37:03,19,12,1, 11.9,1,1, 18.763, 10697.384, 308.350, 52838.105 23/06/11,16:37:04,00,11,1, 11.9,1,1, 18.766, 10697.383, 308.350, 52838.105 23/06/11,16:37:04,01,11,1, 11.9,1,1, 18.766, 10697.374, 308.330, 52838.090 23/06/11,16:37:04,02,11,1, 11.9,1,1, 18.766, 10697.377, 308.344, 52838.089 23/06/11,16:37:04,03,11,1, 11.9,1,1, 18.766, 10697.398, 308.345, 52838.101 23/06/11,16:37:04,04,11,1, 11.9,1,1, 18.766, 10697.386, 308.358, 52838.119 23/06/11,16:37:04,05,11,1, 11.9,1,1, 18.766, 10697.405, 308.369, 52838.135 23/06/11,16:37:04,06,11,1, 11.9,1,1, 18.766, 10697.414, 308.352, 52838.137 23/06/11,16:37:04,07,11,1, 11.9,1,1, 18.766, 10697.412, 308.372, 52838.110 23/06/11,16:37:04,08,11,1, 11.9,1,1, 18.766, 10697.417, 308.358, 52838.117 23/06/11,16:37:04,09,11,1, 11.9,1,1, 18.766, 10697.392, 308.341, 52838.117 23/06/11,16:37:04,10,11,1, 11.9,1,1, 18.766, 10697.432, 308.353, 52838.094 23/06/11,16:37:04,11,11,1, 11.9,1,1, 18.766, 10697.403, 308.368, 52838.106 23/06/11,16:37:04,12,11,1, 11.9,1,1, 18.766, 10697.396, 308.346, 52838.103 23/06/11,16:37:04,13,11,1, 11.9,1,1, 18.766, 10697.394, 308.366, 52838.084 23/06/11,16:37:04,14,11,1, 11.9,1,1, 18.766, 10697.387, 308.348, 52838.095 23/06/11,16:37:04,15,11,1, 11.9,1,1, 18.766, 10697.398, 308.362, 52838.045 23/06/11,16:37:04,16,11,1, 11.9,1,1, 18.766, 10697.425, 308.346, 52838.111 23/06/11,16:37:04,17,11,1, 11.9,1,1, 18.766, 10697.426, 308.354, 52838.126 23/06/11,16:37:04,18,11,1, 11.9,1,1, 18.766, 10697.396, 308.365, 52838.125 23/06/11,16:37:04,19,11,1, 11.9,1,1, 18.766, 10697.417, 308.369, 52838.115 23/06/11,16:37:05,00,11,1, 11.9,1,1, 18.761, 10697.416, 308.369, 52838.115 23/06/11,16:37:05,01,11,1, 11.9,1,1, 18.761, 10697.399, 308.364, 52838.113 23/06/11,16:37:05,02,11,1, 11.9,1,1, 18.761, 10697.430, 308.363, 52838.090 23/06/11,16:37:05,03,11,1, 11.9,1,1, 18.761, 10697.412, 308.353, 52838.100 23/06/11,16:37:05,04,11,1, 11.9,1,1, 18.761, 10697.423, 308.329, 52838.109 23/06/11,16:37:05,05,11,1, 11.9,1,1, 18.761, 10697.423, 308.383, 52838.102 23/06/11,16:37:05,06,11,1, 11.9,1,1, 18.761, 10697.426, 308.347, 52838.094 23/06/11,16:37:05,07,11,1, 11.9,1,1, 18.761, 10697.408, 308.361, 52838.091 23/06/11,16:37:05,08,11,1, 11.9,1,1, 18.761, 10697.425, 308.351, 52838.141 23/06/11,16:37:05,09,11,1, 11.9,1,1, 18.761, 10697.429, 308.377, 52838.088 23/06/11,16:37:05,10,11,1, 11.9,1,1, 18.761, 10697.432, 308.372, 52838.127 23/06/11,16:37:05,11,11,1, 11.9,1,1, 18.761, 10697.436, 308.339, 52838.094 23/06/11,16:37:05,12,11,1, 11.9,1,1, 18.761, 10697.419, 308.354, 52838.085 23/06/11,16:37:05,13,11,1, 11.9,1,1, 18.761, 10697.414, 308.373, 52838.089 23/06/11,16:37:05,14,11,1, 11.9,1,1, 18.761, 10697.418, 308.392, 52838.084 23/06/11,16:37:05,15,11,1, 11.9,1,1, 18.761, 10697.395, 308.371, 52838.175 23/06/11,16:37:05,16,11,1, 11.9,1,1, 18.761, 10697.419, 308.342, 52838.125 23/06/11,16:37:05,17,11,1, 11.9,1,1, 18.761, 10697.421, 308.353, 52838.058 23/06/11,16:37:05,18,11,1, 11.9,1,1, 18.761, 10697.416, 308.363, 52838.109 23/06/11,16:37:05,19,11,1, 11.9,1,1, 18.761, 10697.432, 308.365, 52838.086 23/06/11,16:37:06,00,10,1, 11.8,1,1, 18.766, 10697.424, 308.365, 52838.086 23/06/11,16:37:06,01,10,1, 11.8,1,1, 18.766, 10697.429, 308.368, 52838.078 23/06/11,16:37:06,02,10,1, 11.8,1,1, 18.766, 10697.434, 308.365, 52838.095 23/06/11,16:37:06,03,10,1, 11.8,1,1, 18.766, 10697.407, 308.407, 52838.090 23/06/11,16:37:06,04,10,1, 11.8,1,1, 18.766, 10697.426, 308.371, 52838.080 23/06/11,16:37:06,05,10,1, 11.8,1,1, 18.766, 10697.430, 308.379, 52838.114 23/06/11,16:37:06,06,10,1, 11.8,1,1, 18.766, 10697.432, 308.389, 52838.058 23/06/11,16:37:06,07,10,1, 11.8,1,1, 18.766, 10697.456, 308.382, 52838.097 23/06/11,16:37:06,08,10,1, 11.8,1,1, 18.766, 10697.456, 308.400, 52838.105 23/06/11,16:37:06,09,10,1, 11.8,1,1, 18.766, 10697.461, 308.398, 52838.095 23/06/11,16:37:06,10,10,1, 11.8,1,1, 18.766, 10697.437, 308.397, 52838.101 23/06/11,16:37:06,11,10,1, 11.8,1,1, 18.766, 10697.445, 308.414, 52838.102 23/06/11,16:37:06,12,10,1, 11.8,1,1, 18.766, 10697.427, 308.409, 52838.111 23/06/11,16:37:06,13,10,1, 11.8,1,1, 18.766, 10697.441, 308.409, 52838.108 23/06/11,16:37:06,14,10,1, 11.8,1,1, 18.766, 10697.450, 308.389, 52838.096 23/06/11,16:37:06,15,10,1, 11.8,1,1, 18.766, 10697.469, 308.411, 52838.122 23/06/11,16:37:06,16,10,1, 11.8,1,1, 18.766, 10697.457, 308.399, 52838.079 23/06/11,16:37:06,17,10,1, 11.8,1,1, 18.766, 10697.441, 308.391, 52838.085 23/06/11,16:37:06,18,10,1, 11.8,1,1, 18.766, 10697.440, 308.407, 52838.084 23/06/11,16:37:06,19,10,1, 11.8,1,1, 18.766, 10697.465, 308.395, 52838.104 23/06/11,16:37:07,00,09,1, 11.9,1,1, 18.763, 10697.458, 308.395, 52838.104 23/06/11,16:37:07,01,09,1, 11.9,1,1, 18.763, 10697.425, 308.411, 52838.118 23/06/11,16:37:07,02,09,1, 11.9,1,1, 18.763, 10697.441, 308.408, 52838.098 23/06/11,16:37:07,03,09,1, 11.9,1,1, 18.763, 10697.418, 308.407, 52838.070 23/06/11,16:37:07,04,09,1, 11.9,1,1, 18.763, 10697.437, 308.429, 52838.085 23/06/11,16:37:07,05,09,1, 11.9,1,1, 18.763, 10697.421, 308.434, 52838.103 23/06/11,16:37:07,06,09,1, 11.9,1,1, 18.763, 10697.404, 308.404, 52838.092 23/06/11,16:37:07,07,09,1, 11.9,1,1, 18.763, 10697.430, 308.415, 52838.110 23/06/11,16:37:07,08,09,1, 11.9,1,1, 18.763, 10697.429, 308.414, 52838.076 23/06/11,16:37:07,09,09,1, 11.9,1,1, 18.763, 10697.451, 308.441, 52838.133 23/06/11,16:37:07,10,09,1, 11.9,1,1, 18.763, 10697.449, 308.434, 52838.147 23/06/11,16:37:07,11,09,1, 11.9,1,1, 18.763, 10697.445, 308.414, 52838.085 23/06/11,16:37:07,12,09,1, 11.9,1,1, 18.763, 10697.451, 308.395, 52838.132 23/06/11,16:37:07,13,09,1, 11.9,1,1, 18.763, 10697.438, 308.433, 52838.218 23/06/11,16:37:07,14,09,1, 11.9,1,1, 18.763, 10697.454, 308.413, 52838.044 23/06/11,16:37:07,15,09,1, 11.9,1,1, 18.763, 10697.438, 308.435, 52838.085 23/06/11,16:37:07,16,09,1, 11.9,1,1, 18.763, 10697.440, 308.448, 52838.090 23/06/11,16:37:07,17,09,1, 11.9,1,1, 18.763, 10697.464, 308.421, 52838.069 23/06/11,16:37:07,18,09,1, 11.9,1,1, 18.763, 10697.441, 308.445, 52838.082 23/06/11,16:37:07,19,09,1, 11.9,1,1, 18.763, 10697.416, 308.423, 52838.085 23/06/11,16:37:08,00,09,1, 11.9,1,1, 18.761, 10697.416, 308.423, 52838.085 23/06/11,16:37:08,01,09,1, 11.9,1,1, 18.761, 10697.428, 308.449, 52838.073 23/06/11,16:37:08,02,09,1, 11.9,1,1, 18.761, 10697.431, 308.427, 52838.082 23/06/11,16:37:08,03,09,1, 11.9,1,1, 18.761, 10697.455, 308.425, 52838.109 23/06/11,16:37:08,04,09,1, 11.9,1,1, 18.761, 10697.434, 308.428, 52838.117 23/06/11,16:37:08,05,09,1, 11.9,1,1, 18.761, 10697.420, 308.439, 52838.084 23/06/11,16:37:08,06,09,1, 11.9,1,1, 18.761, 10697.430, 308.443, 52838.074 23/06/11,16:37:08,07,09,1, 11.9,1,1, 18.761, 10697.427, 308.450, 52838.064 23/06/11,16:37:08,08,09,1, 11.9,1,1, 18.761, 10697.434, 308.457, 52838.110 23/06/11,16:37:08,09,09,1, 11.9,1,1, 18.761, 10697.451, 308.469, 52838.130 23/06/11,16:37:08,10,09,1, 11.9,1,1, 18.761, 10697.439, 308.462, 52838.102 23/06/11,16:37:08,11,09,1, 11.9,1,1, 18.761, 10697.426, 308.449, 52838.093 23/06/11,16:37:08,12,09,1, 11.9,1,1, 18.761, 10697.426, 308.467, 52838.113 23/06/11,16:37:08,13,09,1, 11.9,1,1, 18.761, 10697.455, 308.462, 52838.124 23/06/11,16:37:08,14,09,1, 11.9,1,1, 18.761, 10697.433, 308.439, 52838.097 23/06/11,16:37:08,15,09,1, 11.9,1,1, 18.761, 10697.422, 308.477, 52838.127 23/06/11,16:37:08,16,09,1, 11.9,1,1, 18.761, 10697.437, 308.464, 52838.113 23/06/11,16:37:08,17,09,1, 11.9,1,1, 18.761, 10697.456, 308.447, 52838.100 23/06/11,16:37:08,18,09,1, 11.9,1,1, 18.761, 10697.433, 308.436, 52838.113 23/06/11,16:37:08,19,09,1, 11.9,1,1, 18.761, 10697.487, 308.463, 52838.136 23/06/11,16:37:09,00,09,1, 11.9,1,1, 18.761, 10697.483, 308.463, 52838.136 23/06/11,16:37:09,01,09,1, 11.9,1,1, 18.761, 10697.447, 308.432, 52838.101 23/06/11,16:37:09,02,09,1, 11.9,1,1, 18.761, 10697.470, 308.424, 52838.119 23/06/11,16:37:09,03,09,1, 11.9,1,1, 18.761, 10697.468, 308.434, 52838.109 23/06/11,16:37:09,04,09,1, 11.9,1,1, 18.761, 10697.448, 308.449, 52838.136 23/06/11,16:37:09,05,09,1, 11.9,1,1, 18.761, 10697.472, 308.455, 52838.125 23/06/11,16:37:09,06,09,1, 11.9,1,1, 18.761, 10697.483, 308.460, 52838.112 23/06/11,16:37:09,07,09,1, 11.9,1,1, 18.761, 10697.459, 308.464, 52838.073 23/06/11,16:37:09,08,09,1, 11.9,1,1, 18.761, 10697.477, 308.452, 52838.120 23/06/11,16:37:09,09,09,1, 11.9,1,1, 18.761, 10697.472, 308.457, 52838.119 23/06/11,16:37:09,10,09,1, 11.9,1,1, 18.761, 10697.477, 308.467, 52838.143 23/06/11,16:37:09,11,09,1, 11.9,1,1, 18.761, 10697.450, 308.444, 52838.134 23/06/11,16:37:09,12,09,1, 11.9,1,1, 18.761, 10697.496, 308.460, 52838.150 23/06/11,16:37:09,13,09,1, 11.9,1,1, 18.761, 10697.492, 308.471, 52838.111 23/06/11,16:37:09,14,09,1, 11.9,1,1, 18.761, 10697.529, 308.461, 52838.096 23/06/11,16:37:09,15,09,1, 11.9,1,1, 18.761, 10697.483, 308.476, 52838.066 23/06/11,16:37:09,16,09,1, 11.9,1,1, 18.761, 10697.508, 308.471, 52838.116 23/06/11,16:37:09,17,09,1, 11.9,1,1, 18.761, 10697.487, 308.425, 52837.902 23/06/11,16:37:09,18,09,1, 11.9,1,1, 18.761, 10697.486, 308.467, 52837.987 23/06/11,16:37:09,19,09,1, 11.9,1,1, 18.761, 10697.497, 308.448, 52838.102 23/06/11,16:37:10,00,10,1, 11.9,1,1, 18.761, 10697.491, 308.448, 52838.102 23/06/11,16:37:10,01,10,1, 11.9,1,1, 18.761, 10697.504, 308.479, 52838.097 23/06/11,16:37:10,02,10,1, 11.9,1,1, 18.761, 10697.480, 308.464, 52838.110 23/06/11,16:37:10,03,10,1, 11.9,1,1, 18.761, 10697.493, 308.455, 52838.087 23/06/11,16:37:10,04,10,1, 11.9,1,1, 18.761, 10697.509, 308.464, 52838.084 23/06/11,16:37:10,05,10,1, 11.9,1,1, 18.761, 10697.510, 308.461, 52838.122 23/06/11,16:37:10,06,10,1, 11.9,1,1, 18.761, 10697.496, 308.460, 52838.115 23/06/11,16:37:10,07,10,1, 11.9,1,1, 18.761, 10697.493, 308.482, 52838.094 23/06/11,16:37:10,08,10,1, 11.9,1,1, 18.761, 10697.492, 308.468, 52838.107 23/06/11,16:37:10,09,10,1, 11.9,1,1, 18.761, 10697.488, 308.444, 52838.104 23/06/11,16:37:10,10,10,1, 11.9,1,1, 18.761, 10697.504, 308.479, 52838.081 23/06/11,16:37:10,11,10,1, 11.9,1,1, 18.761, 10697.514, 308.449, 52838.060 23/06/11,16:37:10,12,10,1, 11.9,1,1, 18.761, 10697.509, 308.459, 52838.090 23/06/11,16:37:10,13,10,1, 11.9,1,1, 18.761, 10697.513, 308.479, 52838.077 23/06/11,16:37:10,14,10,1, 11.9,1,1, 18.761, 10697.498, 308.492, 52838.092 23/06/11,16:37:10,15,10,1, 11.9,1,1, 18.761, 10697.504, 308.506, 52837.975 23/06/11,16:37:10,16,10,1, 11.9,1,1, 18.761, 10697.490, 308.475, 52838.126 23/06/11,16:37:10,17,10,1, 11.9,1,1, 18.761, 10697.489, 308.515, 52838.130 23/06/11,16:37:10,18,10,1, 11.9,1,1, 18.761, 10697.479, 308.507, 52838.120 23/06/11,16:37:10,19,10,1, 11.9,1,1, 18.761, 10697.493, 308.491, 52838.102 23/06/11,16:37:11,00,10,1, 12.0,1,1, 18.759, 10697.491, 308.491, 52838.102 23/06/11,16:37:11,01,10,1, 12.0,1,1, 18.759, 10697.488, 308.469, 52838.057 23/06/11,16:37:11,02,10,1, 12.0,1,1, 18.759, 10697.536, 308.498, 52838.121 23/06/11,16:37:11,03,10,1, 12.0,1,1, 18.759, 10697.539, 308.480, 52838.095 23/06/11,16:37:11,04,10,1, 12.0,1,1, 18.759, 10697.556, 308.485, 52838.095 23/06/11,16:37:11,05,10,1, 12.0,1,1, 18.759, 10697.536, 308.471, 52838.071 23/06/11,16:37:11,06,10,1, 12.0,1,1, 18.759, 10697.560, 308.497, 52838.099 23/06/11,16:37:11,07,10,1, 12.0,1,1, 18.759, 10697.516, 308.489, 52838.081 23/06/11,16:37:11,08,10,1, 12.0,1,1, 18.759, 10697.542, 308.502, 52838.116 23/06/11,16:37:11,09,10,1, 12.0,1,1, 18.759, 10697.542, 308.496, 52838.087 23/06/11,16:37:11,10,10,1, 12.0,1,1, 18.759, 10697.526, 308.512, 52838.089 23/06/11,16:37:11,11,10,1, 12.0,1,1, 18.759, 10697.557, 308.490, 52838.090 23/06/11,16:37:11,12,10,1, 12.0,1,1, 18.759, 10697.551, 308.524, 52838.117 23/06/11,16:37:11,13,10,1, 12.0,1,1, 18.759, 10697.515, 308.506, 52838.079 23/06/11,16:37:11,14,10,1, 12.0,1,1, 18.759, 10697.523, 308.530, 52838.058 23/06/11,16:37:11,15,10,1, 12.0,1,1, 18.759, 10697.482, 308.508, 52838.123 23/06/11,16:37:11,16,10,1, 12.0,1,1, 18.759, 10697.494, 308.505, 52838.102 23/06/11,16:37:11,17,10,1, 12.0,1,1, 18.759, 10697.486, 308.511, 52838.092 23/06/11,16:37:11,18,10,1, 12.0,1,1, 18.759, 10697.487, 308.516, 52838.114 23/06/11,16:37:11,19,10,1, 12.0,1,1, 18.759, 10697.487, 308.524, 52838.103 23/06/11,16:37:12,00,10,1, 11.9,1,1, 18.760, 10697.483, 308.524, 52838.103 23/06/11,16:37:12,01,10,1, 11.9,1,1, 18.760, 10697.509, 308.492, 52838.079 23/06/11,16:37:12,02,10,1, 11.9,1,1, 18.760, 10697.483, 308.521, 52838.105 23/06/11,16:37:12,03,10,1, 11.9,1,1, 18.760, 10697.494, 308.505, 52838.108 23/06/11,16:37:12,04,10,1, 11.9,1,1, 18.760, 10697.492, 308.514, 52838.131 23/06/11,16:37:12,05,10,1, 11.9,1,1, 18.760, 10697.515, 308.491, 52837.988 23/06/11,16:37:12,06,10,1, 11.9,1,1, 18.760, 10697.513, 308.501, 52838.069 23/06/11,16:37:12,07,10,1, 11.9,1,1, 18.760, 10697.515, 308.506, 52838.084 23/06/11,16:37:12,08,10,1, 11.9,1,1, 18.760, 10697.521, 308.485, 52838.084 23/06/11,16:37:12,09,10,1, 11.9,1,1, 18.760, 10697.537, 308.514, 52838.216 23/06/11,16:37:12,10,10,1, 11.9,1,1, 18.760, 10697.503, 308.528, 52838.091 23/06/11,16:37:12,11,10,1, 11.9,1,1, 18.760, 10697.510, 308.523, 52838.089 23/06/11,16:37:12,12,10,1, 11.9,1,1, 18.760, 10697.473, 308.536, 52838.129 23/06/11,16:37:12,13,10,1, 11.9,1,1, 18.760, 10697.472, 308.541, 52838.110 23/06/11,16:37:12,14,10,1, 11.9,1,1, 18.760, 10697.470, 308.545, 52838.082 23/06/11,16:37:12,15,10,1, 11.9,1,1, 18.760, 10697.458, 308.528, 52838.083 23/06/11,16:37:12,16,10,1, 11.9,1,1, 18.760, 10697.482, 308.539, 52838.036 23/06/11,16:37:12,17,10,1, 11.9,1,1, 18.760, 10697.496, 308.545, 52838.072 23/06/11,16:37:12,18,10,1, 11.9,1,1, 18.760, 10697.489, 308.542, 52838.078 23/06/11,16:37:12,19,10,1, 11.9,1,1, 18.760, 10697.472, 308.518, 52838.044 23/06/11,16:37:13,00,10,1, 11.9,1,1, 18.761, 10697.466, 308.518, 52838.044 23/06/11,16:37:13,01,10,1, 11.9,1,1, 18.761, 10697.474, 308.509, 52838.109 23/06/11,16:37:13,02,10,1, 11.9,1,1, 18.761, 10697.475, 308.519, 52838.117 23/06/11,16:37:13,03,10,1, 11.9,1,1, 18.761, 10697.502, 308.541, 52838.089 23/06/11,16:37:13,04,10,1, 11.9,1,1, 18.761, 10697.483, 308.517, 52838.065 23/06/11,16:37:13,05,10,1, 11.9,1,1, 18.761, 10697.498, 308.524, 52838.065 23/06/11,16:37:13,06,10,1, 11.9,1,1, 18.761, 10697.529, 308.520, 52838.091 23/06/11,16:37:13,07,10,1, 11.9,1,1, 18.761, 10697.519, 308.521, 52838.085 23/06/11,16:37:13,08,10,1, 11.9,1,1, 18.761, 10697.500, 308.523, 52838.077 23/06/11,16:37:13,09,10,1, 11.9,1,1, 18.761, 10697.521, 308.512, 52838.070 23/06/11,16:37:13,10,10,1, 11.9,1,1, 18.761, 10697.507, 308.518, 52838.117 23/06/11,16:37:13,11,10,1, 11.9,1,1, 18.761, 10697.523, 308.508, 52838.094 23/06/11,16:37:13,12,10,1, 11.9,1,1, 18.761, 10697.548, 308.539, 52838.078 23/06/11,16:37:13,13,10,1, 11.9,1,1, 18.761, 10697.519, 308.512, 52838.102 23/06/11,16:37:13,14,10,1, 11.9,1,1, 18.761, 10697.538, 308.520, 52838.081 23/06/11,16:37:13,15,10,1, 11.9,1,1, 18.761, 10697.508, 308.528, 52838.075 23/06/11,16:37:13,16,10,1, 11.9,1,1, 18.761, 10697.514, 308.519, 52838.091 23/06/11,16:37:13,17,10,1, 11.9,1,1, 18.761, 10697.528, 308.501, 52838.087 23/06/11,16:37:13,18,10,1, 11.9,1,1, 18.761, 10697.532, 308.512, 52838.063 23/06/11,16:37:13,19,10,1, 11.9,1,1, 18.761, 10697.507, 308.528, 52838.106 23/06/11,16:37:14,00,09,1, 11.9,1,1, 18.759, 10697.500, 308.528, 52838.106 23/06/11,16:37:14,01,09,1, 11.9,1,1, 18.759, 10697.519, 308.508, 52838.070 23/06/11,16:37:14,02,09,1, 11.9,1,1, 18.759, 10697.536, 308.506, 52838.098 23/06/11,16:37:14,03,09,1, 11.9,1,1, 18.759, 10697.517, 308.510, 52838.061 23/06/11,16:37:14,04,09,1, 11.9,1,1, 18.759, 10697.522, 308.516, 52838.087 23/06/11,16:37:14,05,09,1, 11.9,1,1, 18.759, 10697.543, 308.524, 52838.082 23/06/11,16:37:14,06,09,1, 11.9,1,1, 18.759, 10697.555, 308.511, 52838.087 23/06/11,16:37:14,07,09,1, 11.9,1,1, 18.759, 10697.531, 308.523, 52838.069 23/06/11,16:37:14,08,09,1, 11.9,1,1, 18.759, 10697.529, 308.502, 52838.065 23/06/11,16:37:14,09,09,1, 11.9,1,1, 18.759, 10697.522, 308.507, 52838.064 23/06/11,16:37:14,10,09,1, 11.9,1,1, 18.759, 10697.557, 308.510, 52838.023 23/06/11,16:37:14,11,09,1, 11.9,1,1, 18.759, 10697.540, 308.506, 52838.106 23/06/11,16:37:14,12,09,1, 11.9,1,1, 18.759, 10697.533, 308.511, 52838.062 23/06/11,16:37:14,13,09,1, 11.9,1,1, 18.759, 10697.565, 308.496, 52838.050 23/06/11,16:37:14,14,09,1, 11.9,1,1, 18.759, 10697.552, 308.498, 52838.083 23/06/11,16:37:14,15,09,1, 11.9,1,1, 18.759, 10697.542, 308.507, 52838.105 23/06/11,16:37:14,16,09,1, 11.9,1,1, 18.759, 10697.554, 308.510, 52838.123 23/06/11,16:37:14,17,09,1, 11.9,1,1, 18.759, 10697.522, 308.494, 52838.084 23/06/11,16:37:14,18,09,1, 11.9,1,1, 18.759, 10697.537, 308.490, 52838.124 23/06/11,16:37:14,19,09,1, 11.9,1,1, 18.759, 10697.532, 308.516, 52838.097 23/06/11,16:37:15,00,10,1, 12.0,1,1, 18.760, 10697.525, 308.516, 52838.097 23/06/11,16:37:15,01,10,1, 12.0,1,1, 18.760, 10697.556, 308.523, 52838.091 23/06/11,16:37:15,02,10,1, 12.0,1,1, 18.760, 10697.542, 308.520, 52838.102 23/06/11,16:37:15,03,10,1, 12.0,1,1, 18.760, 10697.517, 308.511, 52838.098 23/06/11,16:37:15,04,10,1, 12.0,1,1, 18.760, 10697.537, 308.504, 52838.091 23/06/11,16:37:15,05,10,1, 12.0,1,1, 18.760, 10697.549, 308.524, 52838.095 23/06/11,16:37:15,06,10,1, 12.0,1,1, 18.760, 10697.562, 308.525, 52838.094 23/06/11,16:37:15,07,10,1, 12.0,1,1, 18.760, 10697.533, 308.514, 52838.103 23/06/11,16:37:15,08,10,1, 12.0,1,1, 18.760, 10697.519, 308.520, 52838.108 23/06/11,16:37:15,09,10,1, 12.0,1,1, 18.760, 10697.525, 308.512, 52838.120 23/06/11,16:37:15,10,10,1, 12.0,1,1, 18.760, 10697.517, 308.506, 52838.082 23/06/11,16:37:15,11,10,1, 12.0,1,1, 18.760, 10697.528, 308.515, 52838.061 23/06/11,16:37:15,12,10,1, 12.0,1,1, 18.760, 10697.528, 308.524, 52838.128 23/06/11,16:37:15,13,10,1, 12.0,1,1, 18.760, 10697.520, 308.517, 52838.110 23/06/11,16:37:15,14,10,1, 12.0,1,1, 18.760, 10697.561, 308.518, 52838.110 23/06/11,16:37:15,15,10,1, 12.0,1,1, 18.760, 10697.545, 308.516, 52838.057 23/06/11,16:37:15,16,10,1, 12.0,1,1, 18.760, 10697.538, 308.515, 52838.070 23/06/11,16:37:15,17,10,1, 12.0,1,1, 18.760, 10697.533, 308.495, 52838.128 23/06/11,16:37:15,18,10,1, 12.0,1,1, 18.760, 10697.562, 308.506, 52838.119 23/06/11,16:37:15,19,10,1, 12.0,1,1, 18.760, 10697.512, 308.538, 52838.205 23/06/11,16:37:16,00,09,1, 12.0,1,1, 18.760, 10697.508, 308.538, 52838.205 23/06/11,16:37:16,01,09,1, 12.0,1,1, 18.760, 10697.584, 308.488, 52838.105 23/06/11,16:37:16,02,09,1, 12.0,1,1, 18.760, 10697.536, 308.513, 52838.139 23/06/11,16:37:16,03,09,1, 12.0,1,1, 18.760, 10697.552, 308.516, 52838.122 23/06/11,16:37:16,04,09,1, 12.0,1,1, 18.760, 10697.546, 308.522, 52838.105 23/06/11,16:37:16,05,09,1, 12.0,1,1, 18.760, 10697.538, 308.509, 52838.122 23/06/11,16:37:16,06,09,1, 12.0,1,1, 18.760, 10697.555, 308.504, 52838.117 23/06/11,16:37:16,07,09,1, 12.0,1,1, 18.760, 10697.543, 308.506, 52838.094 23/06/11,16:37:16,08,09,1, 12.0,1,1, 18.760, 10697.567, 308.515, 52838.066 23/06/11,16:37:16,09,09,1, 12.0,1,1, 18.760, 10697.559, 308.496, 52838.109 23/06/11,16:37:16,10,09,1, 12.0,1,1, 18.760, 10697.565, 308.499, 52838.076 23/06/11,16:37:16,11,09,1, 12.0,1,1, 18.760, 10697.564, 308.513, 52838.111 23/06/11,16:37:16,12,09,1, 12.0,1,1, 18.760, 10697.570, 308.497, 52838.060 23/06/11,16:37:16,13,09,1, 12.0,1,1, 18.760, 10697.545, 308.487, 52838.098 23/06/11,16:37:16,14,09,1, 12.0,1,1, 18.760, 10697.567, 308.516, 52838.116 23/06/11,16:37:16,15,09,1, 12.0,1,1, 18.760, 10697.564, 308.513, 52838.138 23/06/11,16:37:16,16,09,1, 12.0,1,1, 18.760, 10697.568, 308.510, 52838.082 23/06/11,16:37:16,17,09,1, 12.0,1,1, 18.760, 10697.569, 308.532, 52838.111 23/06/11,16:37:16,18,09,1, 12.0,1,1, 18.760, 10697.583, 308.512, 52838.112 23/06/11,16:37:16,19,09,1, 12.0,1,1, 18.760, 10697.600, 308.505, 52838.120 23/06/11,16:37:17,00,08,1, 11.7,1,1, 18.760, 10697.600, 308.505, 52838.120 23/06/11,16:37:17,01,08,1, 11.7,1,1, 18.760, 10697.584, 308.513, 52838.098 23/06/11,16:37:17,02,08,1, 11.7,1,1, 18.760, 10697.578, 308.505, 52838.090 23/06/11,16:37:17,03,08,1, 11.7,1,1, 18.760, 10697.579, 308.493, 52838.082 23/06/11,16:37:17,04,08,1, 11.7,1,1, 18.760, 10697.581, 308.525, 52838.109 23/06/11,16:37:17,05,08,1, 11.7,1,1, 18.760, 10697.572, 308.484, 52838.044 23/06/11,16:37:17,06,08,1, 11.7,1,1, 18.760, 10697.593, 308.509, 52838.090 23/06/11,16:37:17,07,08,1, 11.7,1,1, 18.760, 10697.572, 308.506, 52838.067 23/06/11,16:37:17,08,08,1, 11.7,1,1, 18.760, 10697.551, 308.500, 52838.086 23/06/11,16:37:17,09,08,1, 11.7,1,1, 18.760, 10697.591, 308.501, 52838.080 23/06/11,16:37:17,10,08,1, 11.7,1,1, 18.760, 10697.580, 308.497, 52838.057 23/06/11,16:37:17,11,08,1, 11.7,1,1, 18.760, 10697.610, 308.492, 52838.088 23/06/11,16:37:17,12,08,1, 11.7,1,1, 18.760, 10697.601, 308.487, 52838.054 23/06/11,16:37:17,13,08,1, 11.7,1,1, 18.760, 10697.583, 308.514, 52838.040 23/06/11,16:37:17,14,08,1, 11.7,1,1, 18.760, 10697.619, 308.494, 52838.079 23/06/11,16:37:17,15,08,1, 11.7,1,1, 18.760, 10697.602, 308.508, 52838.012 23/06/11,16:37:17,16,08,1, 11.7,1,1, 18.760, 10697.585, 308.495, 52838.051 23/06/11,16:37:17,17,08,1, 11.7,1,1, 18.760, 10697.615, 308.489, 52838.078 23/06/11,16:37:17,18,08,1, 11.7,1,1, 18.760, 10697.618, 308.497, 52838.024 23/06/11,16:37:17,19,08,1, 11.7,1,1, 18.760, 10697.602, 308.482, 52838.040 23/06/11,16:37:18,00,09,1, 12.0,1,1, 18.761, 10697.600, 308.482, 52838.040 23/06/11,16:37:18,01,09,1, 12.0,1,1, 18.761, 10697.620, 308.492, 52838.059 23/06/11,16:37:18,02,09,1, 12.0,1,1, 18.761, 10697.629, 308.487, 52838.074 23/06/11,16:37:18,03,09,1, 12.0,1,1, 18.761, 10697.638, 308.499, 52838.047 23/06/11,16:37:18,04,09,1, 12.0,1,1, 18.761, 10697.619, 308.509, 52838.065 23/06/11,16:37:18,05,09,1, 12.0,1,1, 18.761, 10697.634, 308.497, 52838.055 23/06/11,16:37:18,06,09,1, 12.0,1,1, 18.761, 10697.650, 308.496, 52838.046 23/06/11,16:37:18,07,09,1, 12.0,1,1, 18.761, 10697.656, 308.516, 52838.092 23/06/11,16:37:18,08,09,1, 12.0,1,1, 18.761, 10697.660, 308.498, 52838.079 23/06/11,16:37:18,09,09,1, 12.0,1,1, 18.761, 10697.646, 308.490, 52838.064 23/06/11,16:37:18,10,09,1, 12.0,1,1, 18.761, 10697.646, 308.501, 52838.049 23/06/11,16:37:18,11,09,1, 12.0,1,1, 18.761, 10697.671, 308.484, 52838.074 23/06/11,16:37:18,12,09,1, 12.0,1,1, 18.761, 10697.700, 308.492, 52838.042 23/06/11,16:37:18,13,09,1, 12.0,1,1, 18.761, 10697.685, 308.491, 52838.045 23/06/11,16:37:18,14,09,1, 12.0,1,1, 18.761, 10697.715, 308.505, 52838.102 23/06/11,16:37:18,15,09,1, 12.0,1,1, 18.761, 10697.679, 308.493, 52838.071 23/06/11,16:37:18,16,09,1, 12.0,1,1, 18.761, 10697.682, 308.505, 52838.101 23/06/11,16:37:18,17,09,1, 12.0,1,1, 18.761, 10697.690, 308.507, 52838.082 23/06/11,16:37:18,18,09,1, 12.0,1,1, 18.761, 10697.700, 308.500, 52838.092 23/06/11,16:37:18,19,09,1, 12.0,1,1, 18.761, 10697.691, 308.527, 52838.099 23/06/11,16:37:19,00,09,1, 11.8,1,1, 18.762, 10697.683, 308.527, 52838.099 23/06/11,16:37:19,01,09,1, 11.8,1,1, 18.762, 10697.704, 308.529, 52838.061 23/06/11,16:37:19,02,09,1, 11.8,1,1, 18.762, 10697.706, 308.515, 52838.098 23/06/11,16:37:19,03,09,1, 11.8,1,1, 18.762, 10697.712, 308.534, 52838.102 23/06/11,16:37:19,04,09,1, 11.8,1,1, 18.762, 10697.708, 308.494, 52838.077 23/06/11,16:37:19,05,09,1, 11.8,1,1, 18.762, 10697.718, 308.496, 52838.059 23/06/11,16:37:19,06,09,1, 11.8,1,1, 18.762, 10697.706, 308.505, 52838.077 23/06/11,16:37:19,07,09,1, 11.8,1,1, 18.762, 10697.704, 308.496, 52838.065 23/06/11,16:37:19,08,09,1, 11.8,1,1, 18.762, 10697.727, 308.503, 52838.032 23/06/11,16:37:19,09,09,1, 11.8,1,1, 18.762, 10697.740, 308.500, 52838.059 23/06/11,16:37:19,10,09,1, 11.8,1,1, 18.762, 10697.705, 308.495, 52838.024 23/06/11,16:37:19,11,09,1, 11.8,1,1, 18.762, 10697.756, 308.478, 52838.076 23/06/11,16:37:19,12,09,1, 11.8,1,1, 18.762, 10697.743, 308.477, 52838.054 23/06/11,16:37:19,13,09,1, 11.8,1,1, 18.762, 10697.714, 308.490, 52838.106 23/06/11,16:37:19,14,09,1, 11.8,1,1, 18.762, 10697.736, 308.479, 52838.061 23/06/11,16:37:19,15,09,1, 11.8,1,1, 18.762, 10697.726, 308.496, 52838.096 23/06/11,16:37:19,16,09,1, 11.8,1,1, 18.762, 10697.735, 308.465, 52838.099 23/06/11,16:37:19,17,09,1, 11.8,1,1, 18.762, 10697.723, 308.479, 52838.058 23/06/11,16:37:19,18,09,1, 11.8,1,1, 18.762, 10697.712, 308.484, 52838.075 23/06/11,16:37:19,19,09,1, 11.8,1,1, 18.762, 10697.733, 308.469, 52838.057 23/06/11,16:37:20,00,10,1, 11.8,1,1, 18.757, 10697.733, 308.469, 52838.057 23/06/11,16:37:20,01,10,1, 11.8,1,1, 18.757, 10697.735, 308.496, 52838.058 23/06/11,16:37:20,02,10,1, 11.8,1,1, 18.757, 10697.730, 308.487, 52838.088 23/06/11,16:37:20,03,10,1, 11.8,1,1, 18.757, 10697.748, 308.468, 52838.046 23/06/11,16:37:20,04,10,1, 11.8,1,1, 18.757, 10697.766, 308.477, 52838.054 23/06/11,16:37:20,05,10,1, 11.8,1,1, 18.757, 10697.754, 308.460, 52838.082 23/06/11,16:37:20,06,10,1, 11.8,1,1, 18.757, 10697.727, 308.447, 52838.068 23/06/11,16:37:20,07,10,1, 11.8,1,1, 18.757, 10697.763, 308.451, 52838.074 23/06/11,16:37:20,08,10,1, 11.8,1,1, 18.757, 10697.739, 308.469, 52838.034 23/06/11,16:37:20,09,10,1, 11.8,1,1, 18.757, 10697.722, 308.476, 52838.040 23/06/11,16:37:20,10,10,1, 11.8,1,1, 18.757, 10697.739, 308.467, 52838.034 23/06/11,16:37:20,11,10,1, 11.8,1,1, 18.757, 10697.759, 308.466, 52838.019 23/06/11,16:37:20,12,10,1, 11.8,1,1, 18.757, 10697.761, 308.465, 52838.071 23/06/11,16:37:20,13,10,1, 11.8,1,1, 18.757, 10697.773, 308.460, 52838.028 23/06/11,16:37:20,14,10,1, 11.8,1,1, 18.757, 10697.764, 308.459, 52838.058 23/06/11,16:37:20,15,10,1, 11.8,1,1, 18.757, 10697.761, 308.463, 52837.974 23/06/11,16:37:20,16,10,1, 11.8,1,1, 18.757, 10697.749, 308.458, 52838.012 23/06/11,16:37:20,17,10,1, 11.8,1,1, 18.757, 10697.768, 308.455, 52838.051 23/06/11,16:37:20,18,10,1, 11.8,1,1, 18.757, 10697.756, 308.465, 52838.011 23/06/11,16:37:20,19,10,1, 11.8,1,1, 18.757, 10697.748, 308.465, 52838.042 23/06/11,16:37:21,00,10,1, 12.0,1,1, 18.756, 10697.742, 308.465, 52838.042 23/06/11,16:37:21,01,10,1, 12.0,1,1, 18.756, 10697.779, 308.466, 52837.993 23/06/11,16:37:21,02,10,1, 12.0,1,1, 18.756, 10697.753, 308.469, 52838.000 23/06/11,16:37:21,03,10,1, 12.0,1,1, 18.756, 10697.773, 308.458, 52838.044 23/06/11,16:37:21,04,10,1, 12.0,1,1, 18.756, 10697.786, 308.469, 52838.053 23/06/11,16:37:21,05,10,1, 12.0,1,1, 18.756, 10697.764, 308.451, 52838.027 23/06/11,16:37:21,06,10,1, 12.0,1,1, 18.756, 10697.770, 308.449, 52838.028 23/06/11,16:37:21,07,10,1, 12.0,1,1, 18.756, 10697.773, 308.471, 52838.029 23/06/11,16:37:21,08,10,1, 12.0,1,1, 18.756, 10697.781, 308.481, 52838.013 23/06/11,16:37:21,09,10,1, 12.0,1,1, 18.756, 10697.779, 308.465, 52838.039 23/06/11,16:37:21,10,10,1, 12.0,1,1, 18.756, 10697.784, 308.473, 52838.032 23/06/11,16:37:21,11,10,1, 12.0,1,1, 18.756, 10697.768, 308.465, 52838.055 23/06/11,16:37:21,12,10,1, 12.0,1,1, 18.756, 10697.802, 308.474, 52837.998 23/06/11,16:37:21,13,10,1, 12.0,1,1, 18.756, 10697.797, 308.453, 52838.056 23/06/11,16:37:21,14,10,1, 12.0,1,1, 18.756, 10697.792, 308.473, 52838.084 23/06/11,16:37:21,15,10,1, 12.0,1,1, 18.756, 10697.781, 308.441, 52838.009 23/06/11,16:37:21,16,10,1, 12.0,1,1, 18.756, 10697.802, 308.453, 52838.046 23/06/11,16:37:21,17,10,1, 12.0,1,1, 18.756, 10697.794, 308.457, 52838.040 23/06/11,16:37:21,18,10,1, 12.0,1,1, 18.756, 10697.823, 308.428, 52838.013 23/06/11,16:37:21,19,10,1, 12.0,1,1, 18.756, 10697.811, 308.423, 52838.031 23/06/11,16:37:22,00,10,1, 12.0,1,1, 18.757, 10697.808, 308.423, 52838.031 23/06/11,16:37:22,01,10,1, 12.0,1,1, 18.757, 10697.831, 308.419, 52838.025 23/06/11,16:37:22,02,10,1, 12.0,1,1, 18.757, 10697.813, 308.431, 52838.008 23/06/11,16:37:22,03,10,1, 12.0,1,1, 18.757, 10697.830, 308.421, 52838.022 23/06/11,16:37:22,04,10,1, 12.0,1,1, 18.757, 10697.820, 308.416, 52837.989 23/06/11,16:37:22,05,10,1, 12.0,1,1, 18.757, 10697.807, 308.430, 52837.989 23/06/11,16:37:22,06,10,1, 12.0,1,1, 18.757, 10697.859, 308.412, 52838.004 23/06/11,16:37:22,07,10,1, 12.0,1,1, 18.757, 10697.820, 308.419, 52838.034 23/06/11,16:37:22,08,10,1, 12.0,1,1, 18.757, 10697.862, 308.399, 52838.023 23/06/11,16:37:22,09,10,1, 12.0,1,1, 18.757, 10697.855, 308.395, 52838.030 23/06/11,16:37:22,10,10,1, 12.0,1,1, 18.757, 10697.872, 308.412, 52837.996 23/06/11,16:37:22,11,10,1, 12.0,1,1, 18.757, 10697.841, 308.390, 52838.021 23/06/11,16:37:22,12,10,1, 12.0,1,1, 18.757, 10697.862, 308.390, 52838.004 23/06/11,16:37:22,13,10,1, 12.0,1,1, 18.757, 10697.846, 308.413, 52838.050 23/06/11,16:37:22,14,10,1, 12.0,1,1, 18.757, 10697.844, 308.412, 52838.031 23/06/11,16:37:22,15,10,1, 12.0,1,1, 18.757, 10697.842, 308.390, 52838.046 23/06/11,16:37:22,16,10,1, 12.0,1,1, 18.757, 10697.855, 308.395, 52838.013 23/06/11,16:37:22,17,10,1, 12.0,1,1, 18.757, 10697.885, 308.407, 52838.055 23/06/11,16:37:22,18,10,1, 12.0,1,1, 18.757, 10697.859, 308.404, 52838.045 23/06/11,16:37:22,19,10,1, 12.0,1,1, 18.757, 10697.875, 308.411, 52838.027 23/06/11,16:37:23,00,12,1, 11.8,1,1, 18.762, 10697.867, 308.411, 52838.027 23/06/11,16:37:23,01,12,1, 11.8,1,1, 18.762, 10697.848, 308.406, 52838.022 23/06/11,16:37:23,02,12,1, 11.8,1,1, 18.762, 10697.858, 308.403, 52838.041 23/06/11,16:37:23,03,12,1, 11.8,1,1, 18.762, 10697.861, 308.421, 52838.018 23/06/11,16:37:23,04,12,1, 11.8,1,1, 18.762, 10697.866, 308.397, 52838.010 23/06/11,16:37:23,05,12,1, 11.8,1,1, 18.762, 10697.882, 308.411, 52838.076 23/06/11,16:37:23,06,12,1, 11.8,1,1, 18.762, 10697.896, 308.417, 52838.028 23/06/11,16:37:23,07,12,1, 11.8,1,1, 18.762, 10697.866, 308.406, 52838.042 23/06/11,16:37:23,08,12,1, 11.8,1,1, 18.762, 10697.872, 308.426, 52838.039 23/06/11,16:37:23,09,12,1, 11.8,1,1, 18.762, 10697.887, 308.407, 52838.049 23/06/11,16:37:23,10,12,1, 11.8,1,1, 18.762, 10697.876, 308.432, 52838.032 23/06/11,16:37:23,11,12,1, 11.8,1,1, 18.762, 10697.904, 308.433, 52838.065 23/06/11,16:37:23,12,12,1, 11.8,1,1, 18.762, 10697.880, 308.402, 52838.076 23/06/11,16:37:23,13,12,1, 11.8,1,1, 18.762, 10697.882, 308.424, 52838.036 23/06/11,16:37:23,14,12,1, 11.8,1,1, 18.762, 10697.887, 308.429, 52838.059 23/06/11,16:37:23,15,12,1, 11.8,1,1, 18.762, 10697.901, 308.426, 52838.038 23/06/11,16:37:23,16,12,1, 11.8,1,1, 18.762, 10697.896, 308.421, 52838.037 23/06/11,16:37:23,17,12,1, 11.8,1,1, 18.762, 10697.893, 308.402, 52838.047 23/06/11,16:37:23,18,12,1, 11.8,1,1, 18.762, 10697.920, 308.412, 52838.022 23/06/11,16:37:23,19,12,1, 11.8,1,1, 18.762, 10697.899, 308.416, 52837.995 23/06/11,16:37:24,00,11,1, 11.9,1,1, 18.758, 10697.892, 308.416, 52837.995 23/06/11,16:37:24,01,11,1, 11.9,1,1, 18.758, 10697.903, 308.389, 52837.996 23/06/11,16:37:24,02,11,1, 11.9,1,1, 18.758, 10697.914, 308.410, 52837.959 23/06/11,16:37:24,03,11,1, 11.9,1,1, 18.758, 10697.907, 308.416, 52838.035 23/06/11,16:37:24,04,11,1, 11.9,1,1, 18.758, 10697.914, 308.400, 52837.975 23/06/11,16:37:24,05,11,1, 11.9,1,1, 18.758, 10697.887, 308.397, 52838.017 23/06/11,16:37:24,06,11,1, 11.9,1,1, 18.758, 10697.911, 308.439, 52838.016 23/06/11,16:37:24,07,11,1, 11.9,1,1, 18.758, 10697.904, 308.404, 52838.003 23/06/11,16:37:24,08,11,1, 11.9,1,1, 18.758, 10697.892, 308.416, 52837.948 23/06/11,16:37:24,09,11,1, 11.9,1,1, 18.758, 10697.916, 308.399, 52837.996 23/06/11,16:37:24,10,11,1, 11.9,1,1, 18.758, 10697.940, 308.392, 52838.048 23/06/11,16:37:24,11,11,1, 11.9,1,1, 18.758, 10697.918, 308.419, 52838.029 23/06/11,16:37:24,12,11,1, 11.9,1,1, 18.758, 10697.912, 308.423, 52838.021 23/06/11,16:37:24,13,11,1, 11.9,1,1, 18.758, 10697.902, 308.433, 52838.003 23/06/11,16:37:24,14,11,1, 11.9,1,1, 18.758, 10697.882, 308.409, 52838.027 23/06/11,16:37:24,15,11,1, 11.9,1,1, 18.758, 10697.905, 308.423, 52838.001 23/06/11,16:37:24,16,11,1, 11.9,1,1, 18.758, 10697.888, 308.405, 52838.031 23/06/11,16:37:24,17,11,1, 11.9,1,1, 18.758, 10697.880, 308.412, 52838.021 23/06/11,16:37:24,18,11,1, 11.9,1,1, 18.758, 10697.891, 308.420, 52838.017 23/06/11,16:37:24,19,11,1, 11.9,1,1, 18.758, 10697.874, 308.398, 52838.005 23/06/11,16:37:25,00,11,1, 11.9,1,1, 18.759, 10697.867, 308.398, 52838.005 23/06/11,16:37:25,01,11,1, 11.9,1,1, 18.759, 10697.939, 308.383, 52837.984 23/06/11,16:37:25,02,11,1, 11.9,1,1, 18.759, 10697.935, 308.386, 52838.010 23/06/11,16:37:25,03,11,1, 11.9,1,1, 18.759, 10697.945, 308.384, 52838.019 23/06/11,16:37:25,04,11,1, 11.9,1,1, 18.759, 10697.926, 308.360, 52837.970 23/06/11,16:37:25,05,11,1, 11.9,1,1, 18.759, 10697.944, 308.366, 52837.977 23/06/11,16:37:25,06,11,1, 11.9,1,1, 18.759, 10697.933, 308.378, 52837.998 23/06/11,16:37:25,07,11,1, 11.9,1,1, 18.759, 10697.933, 308.368, 52837.971 23/06/11,16:37:25,08,11,1, 11.9,1,1, 18.759, 10697.942, 308.375, 52838.019 23/06/11,16:37:25,09,11,1, 11.9,1,1, 18.759, 10697.935, 308.375, 52837.976 23/06/11,16:37:25,10,11,1, 11.9,1,1, 18.759, 10697.924, 308.366, 52838.004 23/06/11,16:37:25,11,11,1, 11.9,1,1, 18.759, 10697.933, 308.378, 52837.990 23/06/11,16:37:25,12,11,1, 11.9,1,1, 18.759, 10697.912, 308.371, 52838.018 23/06/11,16:37:25,13,11,1, 11.9,1,1, 18.759, 10697.884, 308.349, 52838.014 23/06/11,16:37:25,14,11,1, 11.9,1,1, 18.759, 10697.925, 308.366, 52838.025 23/06/11,16:37:25,15,11,1, 11.9,1,1, 18.759, 10697.935, 308.333, 52838.005 23/06/11,16:37:25,16,11,1, 11.9,1,1, 18.759, 10697.932, 308.354, 52838.008 23/06/11,16:37:25,17,11,1, 11.9,1,1, 18.759, 10697.933, 308.358, 52837.985 23/06/11,16:37:25,18,11,1, 11.9,1,1, 18.759, 10697.922, 308.324, 52838.016 23/06/11,16:37:25,19,11,1, 11.9,1,1, 18.759, 10697.897, 308.331, 52838.005 23/06/11,16:37:26,00,11,1, 11.9,1,1, 18.754, 10697.892, 308.331, 52838.005 23/06/11,16:37:26,01,11,1, 11.9,1,1, 18.754, 10697.935, 308.344, 52838.049 23/06/11,16:37:26,02,11,1, 11.9,1,1, 18.754, 10697.914, 308.364, 52838.029 23/06/11,16:37:26,03,11,1, 11.9,1,1, 18.754, 10697.908, 308.334, 52838.034 23/06/11,16:37:26,04,11,1, 11.9,1,1, 18.754, 10697.938, 308.352, 52837.999 23/06/11,16:37:26,05,11,1, 11.9,1,1, 18.754, 10697.928, 308.344, 52838.012 23/06/11,16:37:26,06,11,1, 11.9,1,1, 18.754, 10697.950, 308.366, 52838.027 23/06/11,16:37:26,07,11,1, 11.9,1,1, 18.754, 10697.938, 308.350, 52838.032 23/06/11,16:37:26,08,11,1, 11.9,1,1, 18.754, 10697.904, 308.337, 52838.003 23/06/11,16:37:26,09,11,1, 11.9,1,1, 18.754, 10697.904, 308.352, 52837.983 23/06/11,16:37:26,10,11,1, 11.9,1,1, 18.754, 10697.896, 308.345, 52837.987 23/06/11,16:37:26,11,11,1, 11.9,1,1, 18.754, 10697.902, 308.359, 52838.020 23/06/11,16:37:26,12,11,1, 11.9,1,1, 18.754, 10697.902, 308.372, 52838.019 23/06/11,16:37:26,13,11,1, 11.9,1,1, 18.754, 10697.915, 308.336, 52838.021 23/06/11,16:37:26,14,11,1, 11.9,1,1, 18.754, 10697.927, 308.371, 52838.016 23/06/11,16:37:26,15,11,1, 11.9,1,1, 18.754, 10697.920, 308.346, 52837.981 23/06/11,16:37:26,16,11,1, 11.9,1,1, 18.754, 10697.915, 308.341, 52837.993 23/06/11,16:37:26,17,11,1, 11.9,1,1, 18.754, 10697.930, 308.365, 52837.994 23/06/11,16:37:26,18,11,1, 11.9,1,1, 18.754, 10697.923, 308.343, 52838.009 23/06/11,16:37:26,19,11,1, 11.9,1,1, 18.754, 10697.902, 308.357, 52838.026 23/06/11,16:37:27,00,12,1, 11.9,1,1, 18.759, 10697.900, 308.357, 52838.026 23/06/11,16:37:27,01,12,1, 11.9,1,1, 18.759, 10697.910, 308.355, 52838.018 23/06/11,16:37:27,02,12,1, 11.9,1,1, 18.759, 10697.915, 308.351, 52837.987 23/06/11,16:37:27,03,12,1, 11.9,1,1, 18.759, 10697.923, 308.369, 52837.978 23/06/11,16:37:27,04,12,1, 11.9,1,1, 18.759, 10697.912, 308.359, 52838.014 23/06/11,16:37:27,05,12,1, 11.9,1,1, 18.759, 10697.895, 308.355, 52837.964 23/06/11,16:37:27,06,12,1, 11.9,1,1, 18.759, 10697.900, 308.357, 52838.007 23/06/11,16:37:27,07,12,1, 11.9,1,1, 18.759, 10697.922, 308.364, 52837.989 23/06/11,16:37:27,08,12,1, 11.9,1,1, 18.759, 10697.944, 308.381, 52837.960 23/06/11,16:37:27,09,12,1, 11.9,1,1, 18.759, 10697.906, 308.365, 52837.959 23/06/11,16:37:27,10,12,1, 11.9,1,1, 18.759, 10697.914, 308.368, 52838.000 23/06/11,16:37:27,11,12,1, 11.9,1,1, 18.759, 10697.895, 308.359, 52837.986 23/06/11,16:37:27,12,12,1, 11.9,1,1, 18.759, 10697.916, 308.369, 52837.972 23/06/11,16:37:27,13,12,1, 11.9,1,1, 18.759, 10697.926, 308.370, 52837.995 23/06/11,16:37:27,14,12,1, 11.9,1,1, 18.759, 10697.916, 308.370, 52838.016 23/06/11,16:37:27,15,12,1, 11.9,1,1, 18.759, 10697.926, 308.358, 52837.984 23/06/11,16:37:27,16,12,1, 11.9,1,1, 18.759, 10697.916, 308.353, 52838.013 23/06/11,16:37:27,17,12,1, 11.9,1,1, 18.759, 10697.916, 308.365, 52838.002 23/06/11,16:37:27,18,12,1, 11.9,1,1, 18.759, 10697.925, 308.358, 52838.032 23/06/11,16:37:27,19,12,1, 11.9,1,1, 18.759, 10697.939, 308.360, 52837.999 23/06/11,16:37:28,00,12,1, 11.9,1,1, 18.754, 10697.933, 308.360, 52837.999 23/06/11,16:37:28,01,12,1, 11.9,1,1, 18.754, 10697.932, 308.357, 52838.004 23/06/11,16:37:28,02,12,1, 11.9,1,1, 18.754, 10697.941, 308.354, 52838.008 23/06/11,16:37:28,03,12,1, 11.9,1,1, 18.754, 10697.943, 308.353, 52838.043 23/06/11,16:37:28,04,12,1, 11.9,1,1, 18.754, 10697.947, 308.358, 52837.988 23/06/11,16:37:28,05,12,1, 11.9,1,1, 18.754, 10697.931, 308.352, 52838.014 23/06/11,16:37:28,06,12,1, 11.9,1,1, 18.754, 10697.957, 308.349, 52838.031 23/06/11,16:37:28,07,12,1, 11.9,1,1, 18.754, 10697.991, 308.353, 52837.946 23/06/11,16:37:28,08,12,1, 11.9,1,1, 18.754, 10697.962, 308.366, 52837.999 23/06/11,16:37:28,09,12,1, 11.9,1,1, 18.754, 10697.984, 308.356, 52838.002 23/06/11,16:37:28,10,12,1, 11.9,1,1, 18.754, 10697.954, 308.345, 52838.001 23/06/11,16:37:28,11,12,1, 11.9,1,1, 18.754, 10697.933, 308.356, 52837.982 23/06/11,16:37:28,12,12,1, 11.9,1,1, 18.754, 10697.960, 308.364, 52837.964 23/06/11,16:37:28,13,12,1, 11.9,1,1, 18.754, 10697.964, 308.369, 52838.000 23/06/11,16:37:28,14,12,1, 11.9,1,1, 18.754, 10697.976, 308.365, 52837.997 23/06/11,16:37:28,15,12,1, 11.9,1,1, 18.754, 10697.996, 308.357, 52837.986 23/06/11,16:37:28,16,12,1, 11.9,1,1, 18.754, 10698.020, 308.364, 52838.023 23/06/11,16:37:28,17,12,1, 11.9,1,1, 18.754, 10697.994, 308.344, 52838.004 23/06/11,16:37:28,18,12,1, 11.9,1,1, 18.754, 10698.009, 308.363, 52838.009 23/06/11,16:37:28,19,12,1, 11.9,1,1, 18.754, 10697.995, 308.353, 52837.997 23/06/11,16:37:29,00,12,1, 12.0,1,1, 18.752, 10697.992, 308.353, 52837.997 23/06/11,16:37:29,01,12,1, 12.0,1,1, 18.752, 10698.018, 308.348, 52837.970 23/06/11,16:37:29,02,12,1, 12.0,1,1, 18.752, 10697.993, 308.355, 52837.982 23/06/11,16:37:29,03,12,1, 12.0,1,1, 18.752, 10698.020, 308.336, 52837.984 23/06/11,16:37:29,04,12,1, 12.0,1,1, 18.752, 10698.019, 308.365, 52837.977 23/06/11,16:37:29,05,12,1, 12.0,1,1, 18.752, 10698.034, 308.355, 52838.008 23/06/11,16:37:29,06,12,1, 12.0,1,1, 18.752, 10698.057, 308.346, 52837.970 23/06/11,16:37:29,07,12,1, 12.0,1,1, 18.752, 10698.052, 308.358, 52838.000 23/06/11,16:37:29,08,12,1, 12.0,1,1, 18.752, 10698.059, 308.324, 52837.967 23/06/11,16:37:29,09,12,1, 12.0,1,1, 18.752, 10698.068, 308.316, 52837.950 23/06/11,16:37:29,10,12,1, 12.0,1,1, 18.752, 10698.056, 308.320, 52837.993 23/06/11,16:37:29,11,12,1, 12.0,1,1, 18.752, 10698.071, 308.324, 52837.994 23/06/11,16:37:29,12,12,1, 12.0,1,1, 18.752, 10698.054, 308.320, 52837.983 23/06/11,16:37:29,13,12,1, 12.0,1,1, 18.752, 10698.066, 308.324, 52837.993 23/06/11,16:37:29,14,12,1, 12.0,1,1, 18.752, 10698.060, 308.324, 52837.962 23/06/11,16:37:29,15,12,1, 12.0,1,1, 18.752, 10698.095, 308.320, 52837.974 23/06/11,16:37:29,16,12,1, 12.0,1,1, 18.752, 10698.098, 308.326, 52837.999 23/06/11,16:37:29,17,12,1, 12.0,1,1, 18.752, 10698.072, 308.311, 52837.970 23/06/11,16:37:29,18,12,1, 12.0,1,1, 18.752, 10698.101, 308.321, 52838.012 23/06/11,16:37:29,19,12,1, 12.0,1,1, 18.752, 10698.113, 308.313, 52838.008 23/06/11,16:37:30,00,12,1, 11.9,1,1, 18.751, 10698.109, 308.313, 52838.008 23/06/11,16:37:30,01,12,1, 11.9,1,1, 18.751, 10698.081, 308.300, 52838.005 23/06/11,16:37:30,02,12,1, 11.9,1,1, 18.751, 10698.052, 308.318, 52837.948 23/06/11,16:37:30,03,12,1, 11.9,1,1, 18.751, 10698.084, 308.296, 52837.971 23/06/11,16:37:30,04,12,1, 11.9,1,1, 18.751, 10698.084, 308.268, 52837.988 23/06/11,16:37:30,05,12,1, 11.9,1,1, 18.751, 10698.087, 308.276, 52837.961 23/06/11,16:37:30,06,12,1, 11.9,1,1, 18.751, 10698.117, 308.288, 52837.976 23/06/11,16:37:30,07,12,1, 11.9,1,1, 18.751, 10698.127, 308.297, 52838.002 23/06/11,16:37:30,08,12,1, 11.9,1,1, 18.751, 10698.132, 308.292, 52837.960 23/06/11,16:37:30,09,12,1, 11.9,1,1, 18.751, 10698.104, 308.280, 52837.978 23/06/11,16:37:30,10,12,1, 11.9,1,1, 18.751, 10698.112, 308.291, 52837.963 23/06/11,16:37:30,11,12,1, 11.9,1,1, 18.751, 10698.101, 308.304, 52837.993 23/06/11,16:37:30,12,12,1, 11.9,1,1, 18.751, 10698.106, 308.310, 52837.969 23/06/11,16:37:30,13,12,1, 11.9,1,1, 18.751, 10698.112, 308.300, 52837.964 23/06/11,16:37:30,14,12,1, 11.9,1,1, 18.751, 10698.116, 308.291, 52837.963 23/06/11,16:37:30,15,12,1, 11.9,1,1, 18.751, 10698.118, 308.311, 52837.955 23/06/11,16:37:30,16,12,1, 11.9,1,1, 18.751, 10698.125, 308.304, 52837.957 23/06/11,16:37:30,17,12,1, 11.9,1,1, 18.751, 10698.138, 308.298, 52838.006 23/06/11,16:37:30,18,12,1, 11.9,1,1, 18.751, 10698.120, 308.332, 52837.958 23/06/11,16:37:30,19,12,1, 11.9,1,1, 18.751, 10698.113, 308.324, 52837.932 23/06/11,16:37:31,00,11,1, 11.9,1,1, 18.758, 10698.109, 308.324, 52837.932 23/06/11,16:37:31,01,11,1, 11.9,1,1, 18.758, 10698.115, 308.335, 52837.954 23/06/11,16:37:31,02,11,1, 11.9,1,1, 18.758, 10698.111, 308.323, 52837.997 23/06/11,16:37:31,03,11,1, 11.9,1,1, 18.758, 10698.123, 308.325, 52837.994 23/06/11,16:37:31,04,11,1, 11.9,1,1, 18.758, 10698.119, 308.336, 52837.926 23/06/11,16:37:31,05,11,1, 11.9,1,1, 18.758, 10698.101, 308.347, 52837.942 23/06/11,16:37:31,06,11,1, 11.9,1,1, 18.758, 10698.117, 308.345, 52837.959 23/06/11,16:37:31,07,11,1, 11.9,1,1, 18.758, 10698.134, 308.349, 52837.955 23/06/11,16:37:31,08,11,1, 11.9,1,1, 18.758, 10698.095, 308.348, 52837.982 23/06/11,16:37:31,09,11,1, 11.9,1,1, 18.758, 10698.094, 308.352, 52837.987 23/06/11,16:37:31,10,11,1, 11.9,1,1, 18.758, 10698.094, 308.322, 52837.948 23/06/11,16:37:31,11,11,1, 11.9,1,1, 18.758, 10698.084, 308.353, 52837.942 23/06/11,16:37:31,12,11,1, 11.9,1,1, 18.758, 10698.083, 308.348, 52837.973 23/06/11,16:37:31,13,11,1, 11.9,1,1, 18.758, 10698.082, 308.335, 52837.991 23/06/11,16:37:31,14,11,1, 11.9,1,1, 18.758, 10698.088, 308.321, 52837.953 23/06/11,16:37:31,15,11,1, 11.9,1,1, 18.758, 10698.105, 308.316, 52837.968 23/06/11,16:37:31,16,11,1, 11.9,1,1, 18.758, 10698.088, 308.327, 52837.962 23/06/11,16:37:31,17,11,1, 11.9,1,1, 18.758, 10698.082, 308.314, 52837.996 23/06/11,16:37:31,18,11,1, 11.9,1,1, 18.758, 10698.084, 308.311, 52837.984 23/06/11,16:37:31,19,11,1, 11.9,1,1, 18.758, 10698.096, 308.303, 52837.967 23/06/11,16:37:32,00,11,1, 11.9,1,1, 18.757, 10698.092, 308.303, 52837.967 23/06/11,16:37:32,01,11,1, 11.9,1,1, 18.757, 10698.095, 308.331, 52838.026 23/06/11,16:37:32,02,11,1, 11.9,1,1, 18.757, 10698.097, 308.300, 52837.945 23/06/11,16:37:32,03,11,1, 11.9,1,1, 18.757, 10698.094, 308.304, 52838.001 23/06/11,16:37:32,04,11,1, 11.9,1,1, 18.757, 10698.097, 308.320, 52837.962 23/06/11,16:37:32,05,11,1, 11.9,1,1, 18.757, 10698.059, 308.324, 52837.980 23/06/11,16:37:32,06,11,1, 11.9,1,1, 18.757, 10698.108, 308.272, 52837.971 23/06/11,16:37:32,07,11,1, 11.9,1,1, 18.757, 10698.063, 308.327, 52837.985 23/06/11,16:37:32,08,11,1, 11.9,1,1, 18.757, 10698.084, 308.322, 52838.029 23/06/11,16:37:32,09,11,1, 11.9,1,1, 18.757, 10698.094, 308.308, 52838.028 23/06/11,16:37:32,10,11,1, 11.9,1,1, 18.757, 10698.124, 308.301, 52838.052 23/06/11,16:37:32,11,11,1, 11.9,1,1, 18.757, 10698.109, 308.285, 52838.015 23/06/11,16:37:32,12,11,1, 11.9,1,1, 18.757, 10698.081, 308.318, 52838.013 23/06/11,16:37:32,13,11,1, 11.9,1,1, 18.757, 10698.111, 308.335, 52838.020 23/06/11,16:37:32,14,11,1, 11.9,1,1, 18.757, 10698.122, 308.331, 52837.981 23/06/11,16:37:32,15,11,1, 11.9,1,1, 18.757, 10698.098, 308.327, 52838.017 23/06/11,16:37:32,16,11,1, 11.9,1,1, 18.757, 10698.126, 308.330, 52838.004 23/06/11,16:37:32,17,11,1, 11.9,1,1, 18.757, 10698.118, 308.316, 52838.075 23/06/11,16:37:32,18,11,1, 11.9,1,1, 18.757, 10698.119, 308.313, 52838.025 23/06/11,16:37:32,19,11,1, 11.9,1,1, 18.757, 10698.115, 308.320, 52838.048 23/06/11,16:37:33,00,11,1, 11.9,1,1, 18.754, 10698.109, 308.320, 52838.048 23/06/11,16:37:33,01,11,1, 11.9,1,1, 18.754, 10698.116, 308.296, 52837.972 23/06/11,16:37:33,02,11,1, 11.9,1,1, 18.754, 10698.122, 308.321, 52838.027 23/06/11,16:37:33,03,11,1, 11.9,1,1, 18.754, 10698.136, 308.307, 52838.032 23/06/11,16:37:33,04,11,1, 11.9,1,1, 18.754, 10698.117, 308.318, 52838.023 23/06/11,16:37:33,05,11,1, 11.9,1,1, 18.754, 10698.134, 308.328, 52838.044 23/06/11,16:37:33,06,11,1, 11.9,1,1, 18.754, 10698.144, 308.311, 52838.021 23/06/11,16:37:33,07,11,1, 11.9,1,1, 18.754, 10698.146, 308.334, 52838.023 23/06/11,16:37:33,08,11,1, 11.9,1,1, 18.754, 10698.138, 308.328, 52838.035 23/06/11,16:37:33,09,11,1, 11.9,1,1, 18.754, 10698.124, 308.313, 52838.010 23/06/11,16:37:33,10,11,1, 11.9,1,1, 18.754, 10698.121, 308.320, 52838.011 23/06/11,16:37:33,11,11,1, 11.9,1,1, 18.754, 10698.126, 308.319, 52837.950 23/06/11,16:37:33,12,11,1, 11.9,1,1, 18.754, 10698.122, 308.314, 52838.007 23/06/11,16:37:33,13,11,1, 11.9,1,1, 18.754, 10698.120, 308.323, 52838.013 23/06/11,16:37:33,14,11,1, 11.9,1,1, 18.754, 10698.121, 308.325, 52838.029 23/06/11,16:37:33,15,11,1, 11.9,1,1, 18.754, 10698.120, 308.312, 52837.986 23/06/11,16:37:33,16,11,1, 11.9,1,1, 18.754, 10698.139, 308.326, 52838.004 23/06/11,16:37:33,17,11,1, 11.9,1,1, 18.754, 10698.153, 308.326, 52837.980 23/06/11,16:37:33,18,11,1, 11.9,1,1, 18.754, 10698.159, 308.332, 52837.969 23/06/11,16:37:33,19,11,1, 11.9,1,1, 18.754, 10698.151, 308.305, 52838.039 23/06/11,16:37:34,00,11,1, 11.9,1,1, 18.752, 10698.150, 308.305, 52838.039 23/06/11,16:37:34,01,11,1, 11.9,1,1, 18.752, 10698.148, 308.299, 52838.042 23/06/11,16:37:34,02,11,1, 11.9,1,1, 18.752, 10698.172, 308.305, 52838.009 23/06/11,16:37:34,03,11,1, 11.9,1,1, 18.752, 10698.186, 308.284, 52837.992 23/06/11,16:37:34,04,11,1, 11.9,1,1, 18.752, 10698.190, 308.315, 52838.007 23/06/11,16:37:34,05,11,1, 11.9,1,1, 18.752, 10698.182, 308.300, 52837.979 23/06/11,16:37:34,06,11,1, 11.9,1,1, 18.752, 10698.179, 308.292, 52837.968 23/06/11,16:37:34,07,11,1, 11.9,1,1, 18.752, 10698.165, 308.304, 52838.000 23/06/11,16:37:34,08,11,1, 11.9,1,1, 18.752, 10698.152, 308.294, 52837.999 23/06/11,16:37:34,09,11,1, 11.9,1,1, 18.752, 10698.163, 308.289, 52838.002 23/06/11,16:37:34,10,11,1, 11.9,1,1, 18.752, 10698.178, 308.286, 52838.016 23/06/11,16:37:34,11,11,1, 11.9,1,1, 18.752, 10698.165, 308.313, 52838.006 23/06/11,16:37:34,12,11,1, 11.9,1,1, 18.752, 10698.152, 308.289, 52838.000 23/06/11,16:37:34,13,11,1, 11.9,1,1, 18.752, 10698.134, 308.306, 52837.988 23/06/11,16:37:34,14,11,1, 11.9,1,1, 18.752, 10698.149, 308.329, 52837.985 23/06/11,16:37:34,15,11,1, 11.9,1,1, 18.752, 10698.148, 308.303, 52838.002 23/06/11,16:37:34,16,11,1, 11.9,1,1, 18.752, 10698.155, 308.329, 52837.992 23/06/11,16:37:34,17,11,1, 11.9,1,1, 18.752, 10698.149, 308.317, 52837.988 23/06/11,16:37:34,18,11,1, 11.9,1,1, 18.752, 10698.152, 308.303, 52837.984 23/06/11,16:37:34,19,11,1, 11.9,1,1, 18.752, 10698.175, 308.287, 52837.988 23/06/11,16:37:35,00,12,1, 11.8,1,1, 18.757, 10698.167, 308.287, 52837.988 23/06/11,16:37:35,01,12,1, 11.8,1,1, 18.757, 10698.183, 308.290, 52837.947 23/06/11,16:37:35,02,12,1, 11.8,1,1, 18.757, 10698.195, 308.285, 52837.988 23/06/11,16:37:35,03,12,1, 11.8,1,1, 18.757, 10698.207, 308.275, 52837.941 23/06/11,16:37:35,04,12,1, 11.8,1,1, 18.757, 10698.177, 308.291, 52837.996 23/06/11,16:37:35,05,12,1, 11.8,1,1, 18.757, 10698.180, 308.295, 52837.958 23/06/11,16:37:35,06,12,1, 11.8,1,1, 18.757, 10698.196, 308.296, 52838.007 23/06/11,16:37:35,07,12,1, 11.8,1,1, 18.757, 10698.173, 308.275, 52837.970 23/06/11,16:37:35,08,12,1, 11.8,1,1, 18.757, 10698.187, 308.286, 52837.964 23/06/11,16:37:35,09,12,1, 11.8,1,1, 18.757, 10698.203, 308.259, 52837.997 23/06/11,16:37:35,10,12,1, 11.8,1,1, 18.757, 10698.222, 308.258, 52837.992 23/06/11,16:37:35,11,12,1, 11.8,1,1, 18.757, 10698.213, 308.248, 52837.959 23/06/11,16:37:35,12,12,1, 11.8,1,1, 18.757, 10698.214, 308.277, 52837.988 23/06/11,16:37:35,13,12,1, 11.8,1,1, 18.757, 10698.203, 308.269, 52837.966 23/06/11,16:37:35,14,12,1, 11.8,1,1, 18.757, 10698.203, 308.271, 52837.966 23/06/11,16:37:35,15,12,1, 11.8,1,1, 18.757, 10698.214, 308.275, 52838.020 23/06/11,16:37:35,16,12,1, 11.8,1,1, 18.757, 10698.225, 308.289, 52837.995 23/06/11,16:37:35,17,12,1, 11.8,1,1, 18.757, 10698.220, 308.264, 52837.985 23/06/11,16:37:35,18,12,1, 11.8,1,1, 18.757, 10698.200, 308.283, 52837.978 23/06/11,16:37:35,19,12,1, 11.8,1,1, 18.757, 10698.196, 308.299, 52838.007 23/06/11,16:37:36,00,12,1, 11.9,1,1, 18.753, 10698.192, 308.299, 52838.007 23/06/11,16:37:36,01,12,1, 11.9,1,1, 18.753, 10698.233, 308.279, 52837.969 23/06/11,16:37:36,02,12,1, 11.9,1,1, 18.753, 10698.231, 308.285, 52838.039 23/06/11,16:37:36,03,12,1, 11.9,1,1, 18.753, 10698.210, 308.276, 52838.003 23/06/11,16:37:36,04,12,1, 11.9,1,1, 18.753, 10698.226, 308.274, 52838.011 23/06/11,16:37:36,05,12,1, 11.9,1,1, 18.753, 10698.225, 308.273, 52838.003 23/06/11,16:37:36,06,12,1, 11.9,1,1, 18.753, 10698.250, 308.269, 52837.992 23/06/11,16:37:36,07,12,1, 11.9,1,1, 18.753, 10698.234, 308.250, 52838.048 23/06/11,16:37:36,08,12,1, 11.9,1,1, 18.753, 10698.251, 308.264, 52837.972 23/06/11,16:37:36,09,12,1, 11.9,1,1, 18.753, 10698.250, 308.280, 52837.979 23/06/11,16:37:36,10,12,1, 11.9,1,1, 18.753, 10698.252, 308.254, 52838.011 23/06/11,16:37:36,11,12,1, 11.9,1,1, 18.753, 10698.266, 308.270, 52837.985 23/06/11,16:37:36,12,12,1, 11.9,1,1, 18.753, 10698.275, 308.263, 52838.005 23/06/11,16:37:36,13,12,1, 11.9,1,1, 18.753, 10698.265, 308.283, 52837.999 23/06/11,16:37:36,14,12,1, 11.9,1,1, 18.753, 10698.243, 308.275, 52838.015 23/06/11,16:37:36,15,12,1, 11.9,1,1, 18.753, 10698.272, 308.252, 52838.003 23/06/11,16:37:36,16,12,1, 11.9,1,1, 18.753, 10698.279, 308.259, 52838.039 23/06/11,16:37:36,17,12,1, 11.9,1,1, 18.753, 10698.259, 308.247, 52837.983 23/06/11,16:37:36,18,12,1, 11.9,1,1, 18.753, 10698.256, 308.269, 52838.044 23/06/11,16:37:36,19,12,1, 11.9,1,1, 18.753, 10698.265, 308.266, 52837.994 23/06/11,16:37:37,00,12,1, 11.8,1,1, 18.753, 10698.259, 308.266, 52837.994 23/06/11,16:37:37,01,12,1, 11.8,1,1, 18.753, 10698.277, 308.253, 52837.994 23/06/11,16:37:37,02,12,1, 11.8,1,1, 18.753, 10698.312, 308.265, 52838.021 23/06/11,16:37:37,03,12,1, 11.8,1,1, 18.753, 10698.290, 308.221, 52838.023 23/06/11,16:37:37,04,12,1, 11.8,1,1, 18.753, 10698.317, 308.264, 52837.993 23/06/11,16:37:37,05,12,1, 11.8,1,1, 18.753, 10698.337, 308.238, 52837.975 23/06/11,16:37:37,06,12,1, 11.8,1,1, 18.753, 10698.280, 308.235, 52837.943 23/06/11,16:37:37,07,12,1, 11.8,1,1, 18.753, 10698.297, 308.238, 52837.974 23/06/11,16:37:37,08,12,1, 11.8,1,1, 18.753, 10698.316, 308.254, 52837.979 23/06/11,16:37:37,09,12,1, 11.8,1,1, 18.753, 10698.295, 308.258, 52837.969 23/06/11,16:37:37,10,12,1, 11.8,1,1, 18.753, 10698.298, 308.271, 52837.950 23/06/11,16:37:37,11,12,1, 11.8,1,1, 18.753, 10698.298, 308.259, 52838.009 23/06/11,16:37:37,12,12,1, 11.8,1,1, 18.753, 10698.284, 308.241, 52837.981 23/06/11,16:37:37,13,12,1, 11.8,1,1, 18.753, 10698.283, 308.226, 52837.975 23/06/11,16:37:37,14,12,1, 11.8,1,1, 18.753, 10698.254, 308.239, 52837.976 23/06/11,16:37:37,15,12,1, 11.8,1,1, 18.753, 10698.245, 308.251, 52837.985 23/06/11,16:37:37,16,12,1, 11.8,1,1, 18.753, 10698.233, 308.268, 52837.975 23/06/11,16:37:37,17,12,1, 11.8,1,1, 18.753, 10698.260, 308.266, 52837.998 23/06/11,16:37:37,18,12,1, 11.8,1,1, 18.753, 10698.270, 308.291, 52837.986 23/06/11,16:37:37,19,12,1, 11.8,1,1, 18.753, 10698.258, 308.297, 52838.006 23/06/11,16:37:38,00,12,1, 11.9,1,1, 18.751, 10698.251, 308.297, 52838.006 23/06/11,16:37:38,01,12,1, 11.9,1,1, 18.751, 10698.277, 308.289, 52837.972 23/06/11,16:37:38,02,12,1, 11.9,1,1, 18.751, 10698.301, 308.264, 52837.932 23/06/11,16:37:38,03,12,1, 11.9,1,1, 18.751, 10698.314, 308.265, 52837.963 23/06/11,16:37:38,04,12,1, 11.9,1,1, 18.751, 10698.291, 308.274, 52837.974 23/06/11,16:37:38,05,12,1, 11.9,1,1, 18.751, 10698.290, 308.252, 52837.973 23/06/11,16:37:38,06,12,1, 11.9,1,1, 18.751, 10698.294, 308.226, 52837.970 23/06/11,16:37:38,07,12,1, 11.9,1,1, 18.751, 10698.279, 308.253, 52837.988 23/06/11,16:37:38,08,12,1, 11.9,1,1, 18.751, 10698.288, 308.215, 52837.962 23/06/11,16:37:38,09,12,1, 11.9,1,1, 18.751, 10698.260, 308.236, 52837.966 23/06/11,16:37:38,10,12,1, 11.9,1,1, 18.751, 10698.260, 308.226, 52837.962 23/06/11,16:37:38,11,12,1, 11.9,1,1, 18.751, 10698.261, 308.213, 52837.984 23/06/11,16:37:38,12,12,1, 11.9,1,1, 18.751, 10698.259, 308.200, 52837.992 23/06/11,16:37:38,13,12,1, 11.9,1,1, 18.751, 10698.286, 308.197, 52837.987 23/06/11,16:37:38,14,12,1, 11.9,1,1, 18.751, 10698.264, 308.197, 52837.987 23/06/11,16:37:38,15,12,1, 11.9,1,1, 18.751, 10698.283, 308.203, 52837.923 23/06/11,16:37:38,16,12,1, 11.9,1,1, 18.751, 10698.273, 308.182, 52837.995 23/06/11,16:37:38,17,12,1, 11.9,1,1, 18.751, 10698.278, 308.185, 52838.008 23/06/11,16:37:38,18,12,1, 11.9,1,1, 18.751, 10698.295, 308.175, 52837.973 23/06/11,16:37:38,19,12,1, 11.9,1,1, 18.751, 10698.272, 308.159, 52837.951 23/06/11,16:37:39,00,12,1, 11.9,1,1, 18.750, 10698.267, 308.159, 52837.951 23/06/11,16:37:39,01,12,1, 11.9,1,1, 18.750, 10698.305, 308.197, 52837.969 23/06/11,16:37:39,02,12,1, 11.9,1,1, 18.750, 10698.310, 308.184, 52837.969 23/06/11,16:37:39,03,12,1, 11.9,1,1, 18.750, 10698.299, 308.194, 52837.959 23/06/11,16:37:39,04,12,1, 11.9,1,1, 18.750, 10698.328, 308.182, 52837.951 23/06/11,16:37:39,05,12,1, 11.9,1,1, 18.750, 10698.324, 308.194, 52837.977 23/06/11,16:37:39,06,12,1, 11.9,1,1, 18.750, 10698.317, 308.183, 52837.948 23/06/11,16:37:39,07,12,1, 11.9,1,1, 18.750, 10698.328, 308.190, 52837.982 23/06/11,16:37:39,08,12,1, 11.9,1,1, 18.750, 10698.348, 308.177, 52837.898 23/06/11,16:37:39,09,12,1, 11.9,1,1, 18.750, 10698.363, 308.193, 52837.953 23/06/11,16:37:39,10,12,1, 11.9,1,1, 18.750, 10698.359, 308.209, 52837.966 23/06/11,16:37:39,11,12,1, 11.9,1,1, 18.750, 10698.357, 308.217, 52837.945 23/06/11,16:37:39,12,12,1, 11.9,1,1, 18.750, 10698.349, 308.214, 52837.972 23/06/11,16:37:39,13,12,1, 11.9,1,1, 18.750, 10698.364, 308.218, 52837.995 23/06/11,16:37:39,14,12,1, 11.9,1,1, 18.750, 10698.354, 308.246, 52837.979 23/06/11,16:37:39,15,12,1, 11.9,1,1, 18.750, 10698.399, 308.209, 52837.934 23/06/11,16:37:39,16,12,1, 11.9,1,1, 18.750, 10698.390, 308.217, 52837.925 23/06/11,16:37:39,17,12,1, 11.9,1,1, 18.750, 10698.390, 308.203, 52837.923 23/06/11,16:37:39,18,12,1, 11.9,1,1, 18.750, 10698.390, 308.194, 52837.963 23/06/11,16:37:39,19,12,1, 11.9,1,1, 18.750, 10698.410, 308.207, 52837.928 23/06/11,16:37:40,00,11,1, 12.0,1,1, 18.751, 10698.409, 308.207, 52837.928 23/06/11,16:37:40,01,11,1, 12.0,1,1, 18.751, 10698.425, 308.170, 52837.968 23/06/11,16:37:40,02,11,1, 12.0,1,1, 18.751, 10698.430, 308.170, 52837.968 23/06/11,16:37:40,03,11,1, 12.0,1,1, 18.751, 10698.428, 308.179, 52837.959 23/06/11,16:37:40,04,11,1, 12.0,1,1, 18.751, 10698.432, 308.164, 52837.941 23/06/11,16:37:40,05,11,1, 12.0,1,1, 18.751, 10698.431, 308.154, 52837.975 23/06/11,16:37:40,06,11,1, 12.0,1,1, 18.751, 10698.471, 308.162, 52837.939 23/06/11,16:37:40,07,11,1, 12.0,1,1, 18.751, 10698.452, 308.148, 52837.951 23/06/11,16:37:40,08,11,1, 12.0,1,1, 18.751, 10698.437, 308.152, 52837.978 23/06/11,16:37:40,09,11,1, 12.0,1,1, 18.751, 10698.450, 308.144, 52837.946 23/06/11,16:37:40,10,11,1, 12.0,1,1, 18.751, 10698.443, 308.142, 52837.950 23/06/11,16:37:40,11,11,1, 12.0,1,1, 18.751, 10698.438, 308.149, 52838.005 23/06/11,16:37:40,12,11,1, 12.0,1,1, 18.751, 10698.440, 308.145, 52837.942 23/06/11,16:37:40,13,11,1, 12.0,1,1, 18.751, 10698.449, 308.152, 52837.953 23/06/11,16:37:40,14,11,1, 12.0,1,1, 18.751, 10698.451, 308.157, 52837.943 23/06/11,16:37:40,15,11,1, 12.0,1,1, 18.751, 10698.455, 308.124, 52837.926 23/06/11,16:37:40,16,11,1, 12.0,1,1, 18.751, 10698.474, 308.121, 52837.947 23/06/11,16:37:40,17,11,1, 12.0,1,1, 18.751, 10698.447, 308.135, 52837.968 23/06/11,16:37:40,18,11,1, 12.0,1,1, 18.751, 10698.482, 308.162, 52837.930 23/06/11,16:37:40,19,11,1, 12.0,1,1, 18.751, 10698.457, 308.154, 52837.930 23/06/11,16:37:41,00,10,1, 11.9,1,1, 18.749, 10698.451, 308.154, 52837.930 23/06/11,16:37:41,01,10,1, 11.9,1,1, 18.749, 10698.460, 308.168, 52837.945 23/06/11,16:37:41,02,10,1, 11.9,1,1, 18.749, 10698.457, 308.158, 52837.951 23/06/11,16:37:41,03,10,1, 11.9,1,1, 18.749, 10698.458, 308.132, 52837.973 23/06/11,16:37:41,04,10,1, 11.9,1,1, 18.749, 10698.468, 308.146, 52837.957 23/06/11,16:37:41,05,10,1, 11.9,1,1, 18.749, 10698.450, 308.142, 52837.978 23/06/11,16:37:41,06,10,1, 11.9,1,1, 18.749, 10698.463, 308.124, 52837.968 23/06/11,16:37:41,07,10,1, 11.9,1,1, 18.749, 10698.468, 308.146, 52837.989 23/06/11,16:37:41,08,10,1, 11.9,1,1, 18.749, 10698.491, 308.133, 52838.013 23/06/11,16:37:41,09,10,1, 11.9,1,1, 18.749, 10698.498, 308.112, 52838.027 23/06/11,16:37:41,10,10,1, 11.9,1,1, 18.749, 10698.488, 308.122, 52837.994 23/06/11,16:37:41,11,10,1, 11.9,1,1, 18.749, 10698.476, 308.154, 52837.957 23/06/11,16:37:41,12,10,1, 11.9,1,1, 18.749, 10698.495, 308.152, 52838.007 23/06/11,16:37:41,13,10,1, 11.9,1,1, 18.749, 10698.482, 308.147, 52837.983 23/06/11,16:37:41,14,10,1, 11.9,1,1, 18.749, 10698.470, 308.125, 52838.052 23/06/11,16:37:41,15,10,1, 11.9,1,1, 18.749, 10698.500, 308.144, 52837.926 23/06/11,16:37:41,16,10,1, 11.9,1,1, 18.749, 10698.511, 308.105, 52837.965 23/06/11,16:37:41,17,10,1, 11.9,1,1, 18.749, 10698.496, 308.104, 52837.971 23/06/11,16:37:41,18,10,1, 11.9,1,1, 18.749, 10698.505, 308.107, 52837.952 23/06/11,16:37:41,19,10,1, 11.9,1,1, 18.749, 10698.509, 308.120, 52837.980 23/06/11,16:37:42,00,11,1, 11.9,1,1, 18.751, 10698.509, 308.120, 52837.980 23/06/11,16:37:42,01,11,1, 11.9,1,1, 18.751, 10698.492, 308.119, 52837.943 23/06/11,16:37:42,02,11,1, 11.9,1,1, 18.751, 10698.502, 308.122, 52837.930 23/06/11,16:37:42,03,11,1, 11.9,1,1, 18.751, 10698.518, 308.126, 52837.962 23/06/11,16:37:42,04,11,1, 11.9,1,1, 18.751, 10698.520, 308.107, 52837.939 23/06/11,16:37:42,05,11,1, 11.9,1,1, 18.751, 10698.511, 308.124, 52837.960 23/06/11,16:37:42,06,11,1, 11.9,1,1, 18.751, 10698.518, 308.118, 52837.933 23/06/11,16:37:42,07,11,1, 11.9,1,1, 18.751, 10698.524, 308.107, 52837.938 23/06/11,16:37:42,08,11,1, 11.9,1,1, 18.751, 10698.522, 308.125, 52837.980 23/06/11,16:37:42,09,11,1, 11.9,1,1, 18.751, 10698.525, 308.113, 52837.946 23/06/11,16:37:42,10,11,1, 11.9,1,1, 18.751, 10698.503, 308.131, 52837.958 23/06/11,16:37:42,11,11,1, 11.9,1,1, 18.751, 10698.511, 308.137, 52837.983 23/06/11,16:37:42,12,11,1, 11.9,1,1, 18.751, 10698.506, 308.097, 52837.938 23/06/11,16:37:42,13,11,1, 11.9,1,1, 18.751, 10698.532, 308.108, 52837.925 23/06/11,16:37:42,14,11,1, 11.9,1,1, 18.751, 10698.524, 308.102, 52837.959 23/06/11,16:37:42,15,11,1, 11.9,1,1, 18.751, 10698.523, 308.113, 52837.965 23/06/11,16:37:42,16,11,1, 11.9,1,1, 18.751, 10698.543, 308.113, 52837.937 23/06/11,16:37:42,17,11,1, 11.9,1,1, 18.751, 10698.541, 308.098, 52837.920 23/06/11,16:37:42,18,11,1, 11.9,1,1, 18.751, 10698.571, 308.064, 52837.947 23/06/11,16:37:42,19,11,1, 11.9,1,1, 18.751, 10698.572, 308.089, 52837.953 23/06/11,16:37:43,00,09,1, 11.9,1,1, 18.751, 10698.568, 308.089, 52837.953 23/06/11,16:37:43,01,09,1, 11.9,1,1, 18.751, 10698.577, 308.080, 52837.934 23/06/11,16:37:43,02,09,1, 11.9,1,1, 18.751, 10698.582, 308.063, 52837.902 23/06/11,16:37:43,03,09,1, 11.9,1,1, 18.751, 10698.568, 308.045, 52837.928 23/06/11,16:37:43,04,09,1, 11.9,1,1, 18.751, 10698.570, 308.005, 52837.884 23/06/11,16:37:43,05,09,1, 11.9,1,1, 18.751, 10698.581, 308.043, 52837.908 23/06/11,16:37:43,06,09,1, 11.9,1,1, 18.751, 10698.599, 308.022, 52837.913 23/06/11,16:37:43,07,09,1, 11.9,1,1, 18.751, 10698.607, 308.043, 52837.950 23/06/11,16:37:43,08,09,1, 11.9,1,1, 18.751, 10698.595, 308.046, 52837.944 23/06/11,16:37:43,09,09,1, 11.9,1,1, 18.751, 10698.566, 308.048, 52837.967 23/06/11,16:37:43,10,09,1, 11.9,1,1, 18.751, 10698.571, 308.029, 52837.936 23/06/11,16:37:43,11,09,1, 11.9,1,1, 18.751, 10698.565, 308.062, 52837.951 23/06/11,16:37:43,12,09,1, 11.9,1,1, 18.751, 10698.550, 308.055, 52837.941 23/06/11,16:37:43,13,09,1, 11.9,1,1, 18.751, 10698.595, 308.045, 52837.927 23/06/11,16:37:43,14,09,1, 11.9,1,1, 18.751, 10698.573, 308.051, 52837.956 23/06/11,16:37:43,15,09,1, 11.9,1,1, 18.751, 10698.549, 308.031, 52837.901 23/06/11,16:37:43,16,09,1, 11.9,1,1, 18.751, 10698.569, 308.048, 52837.916 23/06/11,16:37:43,17,09,1, 11.9,1,1, 18.751, 10698.572, 308.041, 52837.922 23/06/11,16:37:43,18,09,1, 11.9,1,1, 18.751, 10698.559, 308.051, 52837.934 23/06/11,16:37:43,19,09,1, 11.9,1,1, 18.751, 10698.594, 308.064, 52837.942 23/06/11,16:37:44,00,09,1, 11.9,1,1, 18.749, 10698.593, 308.064, 52837.942 23/06/11,16:37:44,01,09,1, 11.9,1,1, 18.749, 10698.591, 308.069, 52837.925 23/06/11,16:37:44,02,09,1, 11.9,1,1, 18.749, 10698.564, 308.048, 52837.881 23/06/11,16:37:44,03,09,1, 11.9,1,1, 18.749, 10698.566, 308.062, 52837.916 23/06/11,16:37:44,04,09,1, 11.9,1,1, 18.749, 10698.567, 308.055, 52837.901 23/06/11,16:37:44,05,09,1, 11.9,1,1, 18.749, 10698.624, 308.041, 52837.759 23/06/11,16:37:44,06,09,1, 11.9,1,1, 18.749, 10698.553, 308.057, 52837.933 23/06/11,16:37:44,07,09,1, 11.9,1,1, 18.749, 10698.631, 308.039, 52837.823 23/06/11,16:37:44,08,09,1, 11.9,1,1, 18.749, 10698.539, 308.048, 52837.977 23/06/11,16:37:44,09,09,1, 11.9,1,1, 18.749, 10698.577, 308.039, 52837.931 23/06/11,16:37:44,10,09,1, 11.9,1,1, 18.749, 10698.581, 308.044, 52837.807 23/06/11,16:37:44,11,09,1, 11.9,1,1, 18.749, 10698.623, 308.048, 52837.818 23/06/11,16:37:44,12,09,1, 11.9,1,1, 18.749, 10698.640, 307.988, 52837.840 23/06/11,16:37:44,13,09,1, 11.9,1,1, 18.749, 10698.612, 307.988, 52837.879 23/06/11,16:37:44,14,09,1, 11.9,1,1, 18.749, 10698.632, 308.010, 52837.889 23/06/11,16:37:44,15,09,1, 11.9,1,1, 18.749, 10698.632, 307.998, 52837.898 23/06/11,16:37:44,16,09,1, 11.9,1,1, 18.749, 10698.600, 307.975, 52837.923 23/06/11,16:37:44,17,09,1, 11.9,1,1, 18.749, 10698.659, 307.999, 52837.974 23/06/11,16:37:44,18,09,1, 11.9,1,1, 18.749, 10698.621, 307.969, 52837.864 23/06/11,16:37:44,19,09,1, 11.9,1,1, 18.749, 10698.630, 307.981, 52837.955 23/06/11,16:37:45,00,09,1, 11.9,1,1, 18.748, 10698.626, 307.981, 52837.955 23/06/11,16:37:45,01,09,1, 11.9,1,1, 18.748, 10698.640, 307.981, 52837.929 23/06/11,16:37:45,02,09,1, 11.9,1,1, 18.748, 10698.656, 307.974, 52837.929 23/06/11,16:37:45,03,09,1, 11.9,1,1, 18.748, 10698.635, 307.994, 52837.912 23/06/11,16:37:45,04,09,1, 11.9,1,1, 18.748, 10698.661, 307.998, 52837.936 23/06/11,16:37:45,05,09,1, 11.9,1,1, 18.748, 10698.645, 307.985, 52837.943 23/06/11,16:37:45,06,09,1, 11.9,1,1, 18.748, 10698.616, 307.990, 52837.953 23/06/11,16:37:45,07,09,1, 11.9,1,1, 18.748, 10698.641, 308.014, 52837.923 23/06/11,16:37:45,08,09,1, 11.9,1,1, 18.748, 10698.618, 308.006, 52837.927 23/06/11,16:37:45,09,09,1, 11.9,1,1, 18.748, 10698.636, 307.979, 52837.888 23/06/11,16:37:45,10,09,1, 11.9,1,1, 18.748, 10698.626, 307.970, 52837.942 23/06/11,16:37:45,11,09,1, 11.9,1,1, 18.748, 10698.632, 307.964, 52837.932 23/06/11,16:37:45,12,09,1, 11.9,1,1, 18.748, 10698.609, 307.971, 52837.953 23/06/11,16:37:45,13,09,1, 11.9,1,1, 18.748, 10698.621, 307.959, 52837.920 23/06/11,16:37:45,14,09,1, 11.9,1,1, 18.748, 10698.646, 307.965, 52837.960 23/06/11,16:37:45,15,09,1, 11.9,1,1, 18.748, 10698.632, 307.967, 52837.926 23/06/11,16:37:45,16,09,1, 11.9,1,1, 18.748, 10698.629, 307.952, 52837.923 23/06/11,16:37:45,17,09,1, 11.9,1,1, 18.748, 10698.657, 307.951, 52837.938 23/06/11,16:37:45,18,09,1, 11.9,1,1, 18.748, 10698.639, 307.909, 52837.897 23/06/11,16:37:45,19,09,1, 11.9,1,1, 18.748, 10698.655, 307.912, 52837.898 23/06/11,16:37:46,00,09,1, 11.9,1,1, 18.749, 10698.651, 307.912, 52837.898 23/06/11,16:37:46,01,09,1, 11.9,1,1, 18.749, 10698.668, 307.926, 52837.932 23/06/11,16:37:46,02,09,1, 11.9,1,1, 18.749, 10698.682, 307.911, 52837.959 23/06/11,16:37:46,03,09,1, 11.9,1,1, 18.749, 10698.694, 307.913, 52837.961 23/06/11,16:37:46,04,09,1, 11.9,1,1, 18.749, 10698.720, 307.917, 52837.922 23/06/11,16:37:46,05,09,1, 11.9,1,1, 18.749, 10698.726, 307.902, 52837.905 23/06/11,16:37:46,06,09,1, 11.9,1,1, 18.749, 10698.746, 307.891, 52837.910 23/06/11,16:37:46,07,09,1, 11.9,1,1, 18.749, 10698.738, 307.880, 52837.953 23/06/11,16:37:46,08,09,1, 11.9,1,1, 18.749, 10698.745, 307.885, 52837.920 23/06/11,16:37:46,09,09,1, 11.9,1,1, 18.749, 10698.764, 307.885, 52837.964 23/06/11,16:37:46,10,09,1, 11.9,1,1, 18.749, 10698.759, 307.871, 52837.948 23/06/11,16:37:46,11,09,1, 11.9,1,1, 18.749, 10698.777, 307.862, 52837.901 23/06/11,16:37:46,12,09,1, 11.9,1,1, 18.749, 10698.788, 307.882, 52837.912 23/06/11,16:37:46,13,09,1, 11.9,1,1, 18.749, 10698.788, 307.875, 52837.933 23/06/11,16:37:46,14,09,1, 11.9,1,1, 18.749, 10698.788, 307.866, 52837.908 23/06/11,16:37:46,15,09,1, 11.9,1,1, 18.749, 10698.830, 307.873, 52837.908 23/06/11,16:37:46,16,09,1, 11.9,1,1, 18.749, 10698.831, 307.837, 52837.926 23/06/11,16:37:46,17,09,1, 11.9,1,1, 18.749, 10698.817, 307.851, 52837.906 23/06/11,16:37:46,18,09,1, 11.9,1,1, 18.749, 10698.833, 307.862, 52837.921 23/06/11,16:37:46,19,09,1, 11.9,1,1, 18.749, 10698.841, 307.850, 52837.906 23/06/11,16:37:47,00,09,1, 11.8,1,1, 18.749, 10698.835, 307.850, 52837.906 23/06/11,16:37:47,01,09,1, 11.8,1,1, 18.749, 10698.842, 307.840, 52837.884 23/06/11,16:37:47,02,09,1, 11.8,1,1, 18.749, 10698.826, 307.863, 52837.911 23/06/11,16:37:47,03,09,1, 11.8,1,1, 18.749, 10698.811, 307.837, 52837.934 23/06/11,16:37:47,04,09,1, 11.8,1,1, 18.749, 10698.862, 307.847, 52837.926 23/06/11,16:37:47,05,09,1, 11.8,1,1, 18.749, 10698.857, 307.834, 52837.892 23/06/11,16:37:47,06,09,1, 11.8,1,1, 18.749, 10698.853, 307.854, 52837.900 23/06/11,16:37:47,07,09,1, 11.8,1,1, 18.749, 10698.858, 307.837, 52837.911 23/06/11,16:37:47,08,09,1, 11.8,1,1, 18.749, 10698.885, 307.854, 52837.903 23/06/11,16:37:47,09,09,1, 11.8,1,1, 18.749, 10698.873, 307.874, 52837.893 23/06/11,16:37:47,10,09,1, 11.8,1,1, 18.749, 10698.853, 307.863, 52837.856 23/06/11,16:37:47,11,09,1, 11.8,1,1, 18.749, 10698.864, 307.854, 52837.883 23/06/11,16:37:47,12,09,1, 11.8,1,1, 18.749, 10698.841, 307.871, 52837.958 23/06/11,16:37:47,13,09,1, 11.8,1,1, 18.749, 10698.863, 307.883, 52837.936 23/06/11,16:37:47,14,09,1, 11.8,1,1, 18.749, 10698.870, 307.887, 52837.943 23/06/11,16:37:47,15,09,1, 11.8,1,1, 18.749, 10698.868, 307.890, 52837.936 23/06/11,16:37:47,16,09,1, 11.8,1,1, 18.749, 10698.893, 307.912, 52837.952 23/06/11,16:37:47,17,09,1, 11.8,1,1, 18.749, 10698.886, 307.884, 52837.941 23/06/11,16:37:47,18,09,1, 11.8,1,1, 18.749, 10698.868, 307.884, 52837.916 23/06/11,16:37:47,19,09,1, 11.8,1,1, 18.749, 10698.873, 307.898, 52837.949 23/06/11,16:37:48,00,10,1, 11.9,1,1, 18.750, 10698.868, 307.898, 52837.949 23/06/11,16:37:48,01,10,1, 11.9,1,1, 18.750, 10698.864, 307.863, 52837.900 23/06/11,16:37:48,02,10,1, 11.9,1,1, 18.750, 10698.868, 307.871, 52837.939 23/06/11,16:37:48,03,10,1, 11.9,1,1, 18.750, 10698.875, 307.860, 52838.004 23/06/11,16:37:48,04,10,1, 11.9,1,1, 18.750, 10698.863, 307.858, 52837.935 23/06/11,16:37:48,05,10,1, 11.9,1,1, 18.750, 10698.856, 307.863, 52837.904 23/06/11,16:37:48,06,10,1, 11.9,1,1, 18.750, 10698.851, 307.854, 52837.887 23/06/11,16:37:48,07,10,1, 11.9,1,1, 18.750, 10698.844, 307.858, 52837.907 23/06/11,16:37:48,08,10,1, 11.9,1,1, 18.750, 10698.893, 307.869, 52837.937 23/06/11,16:37:48,09,10,1, 11.9,1,1, 18.750, 10698.875, 307.883, 52837.941 23/06/11,16:37:48,10,10,1, 11.9,1,1, 18.750, 10698.852, 307.856, 52837.888 23/06/11,16:37:48,11,10,1, 11.9,1,1, 18.750, 10698.855, 307.854, 52837.907 23/06/11,16:37:48,12,10,1, 11.9,1,1, 18.750, 10698.865, 307.838, 52837.903 23/06/11,16:37:48,13,10,1, 11.9,1,1, 18.750, 10698.867, 307.831, 52837.895 23/06/11,16:37:48,14,10,1, 11.9,1,1, 18.750, 10698.847, 307.845, 52837.920 23/06/11,16:37:48,15,10,1, 11.9,1,1, 18.750, 10698.853, 307.845, 52837.914 23/06/11,16:37:48,16,10,1, 11.9,1,1, 18.750, 10698.865, 307.826, 52837.917 23/06/11,16:37:48,17,10,1, 11.9,1,1, 18.750, 10698.875, 307.816, 52837.925 23/06/11,16:37:48,18,10,1, 11.9,1,1, 18.750, 10698.884, 307.808, 52837.899 23/06/11,16:37:48,19,10,1, 11.9,1,1, 18.750, 10698.869, 307.803, 52837.927 23/06/11,16:37:49,00,11,1, 11.9,1,1, 18.750, 10698.868, 307.803, 52837.927 23/06/11,16:37:49,01,11,1, 11.9,1,1, 18.750, 10698.906, 307.794, 52837.910 23/06/11,16:37:49,02,11,1, 11.9,1,1, 18.750, 10698.894, 307.817, 52837.929 23/06/11,16:37:49,03,11,1, 11.9,1,1, 18.750, 10698.888, 307.791, 52837.914 23/06/11,16:37:49,04,11,1, 11.9,1,1, 18.750, 10698.902, 307.789, 52837.892 23/06/11,16:37:49,05,11,1, 11.9,1,1, 18.750, 10698.906, 307.785, 52837.931 23/06/11,16:37:49,06,11,1, 11.9,1,1, 18.750, 10698.907, 307.765, 52837.930 23/06/11,16:37:49,07,11,1, 11.9,1,1, 18.750, 10698.916, 307.799, 52837.932 23/06/11,16:37:49,08,11,1, 11.9,1,1, 18.750, 10698.906, 307.761, 52837.891 23/06/11,16:37:49,09,11,1, 11.9,1,1, 18.750, 10698.933, 307.793, 52837.981 23/06/11,16:37:49,10,11,1, 11.9,1,1, 18.750, 10698.947, 307.764, 52837.976 23/06/11,16:37:49,11,11,1, 11.9,1,1, 18.750, 10698.922, 307.779, 52838.040 23/06/11,16:37:49,12,11,1, 11.9,1,1, 18.750, 10698.954, 307.778, 52837.904 23/06/11,16:37:49,13,11,1, 11.9,1,1, 18.750, 10698.947, 307.771, 52837.885 23/06/11,16:37:49,14,11,1, 11.9,1,1, 18.750, 10698.972, 307.773, 52837.894 23/06/11,16:37:49,15,11,1, 11.9,1,1, 18.750, 10698.958, 307.787, 52837.947 23/06/11,16:37:49,16,11,1, 11.9,1,1, 18.750, 10698.966, 307.774, 52837.962 23/06/11,16:37:49,17,11,1, 11.9,1,1, 18.750, 10698.969, 307.761, 52837.944 23/06/11,16:37:49,18,11,1, 11.9,1,1, 18.750, 10698.967, 307.747, 52837.951 23/06/11,16:37:49,19,11,1, 11.9,1,1, 18.750, 10698.974, 307.745, 52837.938 23/06/11,16:37:50,00,10,1, 11.8,1,1, 18.745, 10698.968, 307.745, 52837.938 23/06/11,16:37:50,01,10,1, 11.8,1,1, 18.745, 10698.946, 307.746, 52837.985 23/06/11,16:37:50,02,10,1, 11.8,1,1, 18.745, 10698.992, 307.745, 52837.947 23/06/11,16:37:50,03,10,1, 11.8,1,1, 18.745, 10698.967, 307.762, 52837.969 23/06/11,16:37:50,04,10,1, 11.8,1,1, 18.745, 10698.986, 307.727, 52837.941 23/06/11,16:37:50,05,10,1, 11.8,1,1, 18.745, 10699.012, 307.721, 52837.927 23/06/11,16:37:50,06,10,1, 11.8,1,1, 18.745, 10699.012, 307.712, 52837.972 23/06/11,16:37:50,07,10,1, 11.8,1,1, 18.745, 10699.009, 307.742, 52837.916 23/06/11,16:37:50,08,10,1, 11.8,1,1, 18.745, 10699.027, 307.711, 52837.937 23/06/11,16:37:50,09,10,1, 11.8,1,1, 18.745, 10699.004, 307.730, 52837.888 23/06/11,16:37:50,10,10,1, 11.8,1,1, 18.745, 10699.013, 307.725, 52837.934 23/06/11,16:37:50,11,10,1, 11.8,1,1, 18.745, 10699.037, 307.717, 52837.924 23/06/11,16:37:50,12,10,1, 11.8,1,1, 18.745, 10699.020, 307.744, 52837.882 23/06/11,16:37:50,13,10,1, 11.8,1,1, 18.745, 10699.043, 307.713, 52837.911 23/06/11,16:37:50,14,10,1, 11.8,1,1, 18.745, 10699.048, 307.724, 52837.915 23/06/11,16:37:50,15,10,1, 11.8,1,1, 18.745, 10699.031, 307.741, 52837.894 23/06/11,16:37:50,16,10,1, 11.8,1,1, 18.745, 10699.021, 307.738, 52837.955 23/06/11,16:37:50,17,10,1, 11.8,1,1, 18.745, 10699.038, 307.749, 52837.949 23/06/11,16:37:50,18,10,1, 11.8,1,1, 18.745, 10699.035, 307.712, 52837.922 23/06/11,16:37:50,19,10,1, 11.8,1,1, 18.745, 10699.052, 307.740, 52837.918 23/06/11,16:37:51,00,09,1, 11.9,1,1, 18.749, 10699.052, 307.740, 52837.918 23/06/11,16:37:51,01,09,1, 11.9,1,1, 18.749, 10699.054, 307.720, 52837.919 23/06/11,16:37:51,02,09,1, 11.9,1,1, 18.749, 10699.064, 307.711, 52837.876 23/06/11,16:37:51,03,09,1, 11.9,1,1, 18.749, 10699.065, 307.711, 52837.939 23/06/11,16:37:51,04,09,1, 11.9,1,1, 18.749, 10699.069, 307.711, 52837.945 23/06/11,16:37:51,05,09,1, 11.9,1,1, 18.749, 10699.044, 307.696, 52837.923 23/06/11,16:37:51,06,09,1, 11.9,1,1, 18.749, 10699.086, 307.706, 52837.946 23/06/11,16:37:51,07,09,1, 11.9,1,1, 18.749, 10699.084, 307.732, 52837.927 23/06/11,16:37:51,08,09,1, 11.9,1,1, 18.749, 10699.064, 307.723, 52837.920 23/06/11,16:37:51,09,09,1, 11.9,1,1, 18.749, 10699.092, 307.718, 52837.944 23/06/11,16:37:51,10,09,1, 11.9,1,1, 18.749, 10699.086, 307.715, 52837.930 23/06/11,16:37:51,11,09,1, 11.9,1,1, 18.749, 10699.086, 307.727, 52837.943 23/06/11,16:37:51,12,09,1, 11.9,1,1, 18.749, 10699.089, 307.725, 52837.921 23/06/11,16:37:51,13,09,1, 11.9,1,1, 18.749, 10699.081, 307.716, 52837.891 23/06/11,16:37:51,14,09,1, 11.9,1,1, 18.749, 10699.087, 307.701, 52837.945 23/06/11,16:37:51,15,09,1, 11.9,1,1, 18.749, 10699.082, 307.710, 52837.911 23/06/11,16:37:51,16,09,1, 11.9,1,1, 18.749, 10699.099, 307.760, 52837.943 23/06/11,16:37:51,17,09,1, 11.9,1,1, 18.749, 10699.105, 307.743, 52837.945 23/06/11,16:37:51,18,09,1, 11.9,1,1, 18.749, 10699.097, 307.735, 52837.918 23/06/11,16:37:51,19,09,1, 11.9,1,1, 18.749, 10699.101, 307.729, 52837.935 23/06/11,16:37:52,00,10,1, 11.9,1,1, 18.747, 10699.093, 307.729, 52837.935 23/06/11,16:37:52,01,10,1, 11.9,1,1, 18.747, 10699.074, 307.735, 52837.949 23/06/11,16:37:52,02,10,1, 11.9,1,1, 18.747, 10699.096, 307.740, 52837.966 23/06/11,16:37:52,03,10,1, 11.9,1,1, 18.747, 10699.096, 307.706, 52837.945 23/06/11,16:37:52,04,10,1, 11.9,1,1, 18.747, 10699.090, 307.720, 52837.943 23/06/11,16:37:52,05,10,1, 11.9,1,1, 18.747, 10699.072, 307.742, 52837.907 23/06/11,16:37:52,06,10,1, 11.9,1,1, 18.747, 10699.098, 307.698, 52837.935 23/06/11,16:37:52,07,10,1, 11.9,1,1, 18.747, 10699.113, 307.707, 52837.924 23/06/11,16:37:52,08,10,1, 11.9,1,1, 18.747, 10699.113, 307.717, 52837.956 23/06/11,16:37:52,09,10,1, 11.9,1,1, 18.747, 10699.123, 307.702, 52837.941 23/06/11,16:37:52,10,10,1, 11.9,1,1, 18.747, 10699.096, 307.730, 52837.878 23/06/11,16:37:52,11,10,1, 11.9,1,1, 18.747, 10699.109, 307.686, 52837.972 23/06/11,16:37:52,12,10,1, 11.9,1,1, 18.747, 10699.111, 307.696, 52837.933 23/06/11,16:37:52,13,10,1, 11.9,1,1, 18.747, 10699.123, 307.705, 52837.956 23/06/11,16:37:52,14,10,1, 11.9,1,1, 18.747, 10699.118, 307.700, 52837.937 23/06/11,16:37:52,15,10,1, 11.9,1,1, 18.747, 10699.102, 307.703, 52837.950 23/06/11,16:37:52,16,10,1, 11.9,1,1, 18.747, 10699.122, 307.714, 52837.956 23/06/11,16:37:52,17,10,1, 11.9,1,1, 18.747, 10699.138, 307.711, 52837.957 23/06/11,16:37:52,18,10,1, 11.9,1,1, 18.747, 10699.127, 307.715, 52837.990 23/06/11,16:37:52,19,10,1, 11.9,1,1, 18.747, 10699.137, 307.704, 52837.945 23/06/11,16:37:53,00,10,1, 12.0,1,1, 18.745, 10699.135, 307.704, 52837.945 23/06/11,16:37:53,01,10,1, 12.0,1,1, 18.745, 10699.137, 307.714, 52837.960 23/06/11,16:37:53,02,10,1, 12.0,1,1, 18.745, 10699.125, 307.700, 52837.979 23/06/11,16:37:53,03,10,1, 12.0,1,1, 18.745, 10699.127, 307.689, 52837.977 23/06/11,16:37:53,04,10,1, 12.0,1,1, 18.745, 10699.148, 307.692, 52837.958 23/06/11,16:37:53,05,10,1, 12.0,1,1, 18.745, 10699.149, 307.681, 52837.950 23/06/11,16:37:53,06,10,1, 12.0,1,1, 18.745, 10699.137, 307.691, 52837.961 23/06/11,16:37:53,07,10,1, 12.0,1,1, 18.745, 10699.148, 307.695, 52837.924 23/06/11,16:37:53,08,10,1, 12.0,1,1, 18.745, 10699.132, 307.694, 52837.963 23/06/11,16:37:53,09,10,1, 12.0,1,1, 18.745, 10699.125, 307.707, 52837.964 23/06/11,16:37:53,10,10,1, 12.0,1,1, 18.745, 10699.154, 307.690, 52837.975 23/06/11,16:37:53,11,10,1, 12.0,1,1, 18.745, 10699.163, 307.721, 52837.945 23/06/11,16:37:53,12,10,1, 12.0,1,1, 18.745, 10699.163, 307.683, 52837.952 23/06/11,16:37:53,13,10,1, 12.0,1,1, 18.745, 10699.161, 307.702, 52837.936 23/06/11,16:37:53,14,10,1, 12.0,1,1, 18.745, 10699.164, 307.697, 52837.973 23/06/11,16:37:53,15,10,1, 12.0,1,1, 18.745, 10699.153, 307.681, 52837.921 23/06/11,16:37:53,16,10,1, 12.0,1,1, 18.745, 10699.162, 307.672, 52837.954 23/06/11,16:37:53,17,10,1, 12.0,1,1, 18.745, 10699.183, 307.687, 52837.919 23/06/11,16:37:53,18,10,1, 12.0,1,1, 18.745, 10699.184, 307.666, 52837.932 23/06/11,16:37:53,19,10,1, 12.0,1,1, 18.745, 10699.188, 307.682, 52837.940 23/06/11,16:37:54,00,09,1, 11.9,1,1, 18.743, 10699.185, 307.682, 52837.940 23/06/11,16:37:54,01,09,1, 11.9,1,1, 18.743, 10699.205, 307.682, 52837.946 23/06/11,16:37:54,02,09,1, 11.9,1,1, 18.743, 10699.211, 307.672, 52837.919 23/06/11,16:37:54,03,09,1, 11.9,1,1, 18.743, 10699.199, 307.651, 52837.944 23/06/11,16:37:54,04,09,1, 11.9,1,1, 18.743, 10699.229, 307.670, 52837.944 23/06/11,16:37:54,05,09,1, 11.9,1,1, 18.743, 10699.238, 307.660, 52837.870 23/06/11,16:37:54,06,09,1, 11.9,1,1, 18.743, 10699.211, 307.673, 52837.910 23/06/11,16:37:54,07,09,1, 11.9,1,1, 18.743, 10699.224, 307.673, 52837.933 23/06/11,16:37:54,08,09,1, 11.9,1,1, 18.743, 10699.237, 307.670, 52837.925 23/06/11,16:37:54,09,09,1, 11.9,1,1, 18.743, 10699.229, 307.637, 52837.956 23/06/11,16:37:54,10,09,1, 11.9,1,1, 18.743, 10699.215, 307.669, 52837.870 23/06/11,16:37:54,11,09,1, 11.9,1,1, 18.743, 10699.219, 307.643, 52837.916 23/06/11,16:37:54,12,09,1, 11.9,1,1, 18.743, 10699.238, 307.642, 52837.919 23/06/11,16:37:54,13,09,1, 11.9,1,1, 18.743, 10699.244, 307.667, 52837.950 23/06/11,16:37:54,14,09,1, 11.9,1,1, 18.743, 10699.223, 307.651, 52837.926 23/06/11,16:37:54,15,09,1, 11.9,1,1, 18.743, 10699.218, 307.616, 52837.914 23/06/11,16:37:54,16,09,1, 11.9,1,1, 18.743, 10699.229, 307.648, 52837.928 23/06/11,16:37:54,17,09,1, 11.9,1,1, 18.743, 10699.220, 307.651, 52837.922 23/06/11,16:37:54,18,09,1, 11.9,1,1, 18.743, 10699.231, 307.647, 52837.891 23/06/11,16:37:54,19,09,1, 11.9,1,1, 18.743, 10699.234, 307.622, 52837.946 23/06/11,16:37:55,00,10,1, 11.9,1,1, 18.740, 10699.227, 307.622, 52837.946 23/06/11,16:37:55,01,10,1, 11.9,1,1, 18.740, 10699.243, 307.623, 52837.932 23/06/11,16:37:55,02,10,1, 11.9,1,1, 18.740, 10699.238, 307.626, 52837.915 23/06/11,16:37:55,03,10,1, 11.9,1,1, 18.740, 10699.227, 307.628, 52837.881 23/06/11,16:37:55,04,10,1, 11.9,1,1, 18.740, 10699.233, 307.610, 52837.944 23/06/11,16:37:55,05,10,1, 11.9,1,1, 18.740, 10699.224, 307.633, 52837.921 23/06/11,16:37:55,06,10,1, 11.9,1,1, 18.740, 10699.212, 307.627, 52837.904 23/06/11,16:37:55,07,10,1, 11.9,1,1, 18.740, 10699.229, 307.633, 52837.971 23/06/11,16:37:55,08,10,1, 11.9,1,1, 18.740, 10699.253, 307.620, 52837.946 23/06/11,16:37:55,09,10,1, 11.9,1,1, 18.740, 10699.263, 307.606, 52837.967 23/06/11,16:37:55,10,10,1, 11.9,1,1, 18.740, 10699.256, 307.629, 52837.912 23/06/11,16:37:55,11,10,1, 11.9,1,1, 18.740, 10699.258, 307.626, 52837.941 23/06/11,16:37:55,12,10,1, 11.9,1,1, 18.740, 10699.287, 307.622, 52837.886 23/06/11,16:37:55,13,10,1, 11.9,1,1, 18.740, 10699.280, 307.614, 52837.919 23/06/11,16:37:55,14,10,1, 11.9,1,1, 18.740, 10699.292, 307.610, 52837.945 23/06/11,16:37:55,15,10,1, 11.9,1,1, 18.740, 10699.259, 307.606, 52837.941 23/06/11,16:37:55,16,10,1, 11.9,1,1, 18.740, 10699.270, 307.603, 52837.952 23/06/11,16:37:55,17,10,1, 11.9,1,1, 18.740, 10699.288, 307.599, 52837.955 23/06/11,16:37:55,18,10,1, 11.9,1,1, 18.740, 10699.283, 307.579, 52837.944 23/06/11,16:37:55,19,10,1, 11.9,1,1, 18.740, 10699.276, 307.619, 52837.957 23/06/11,16:37:56,00,09,1, 11.9,1,1, 18.742, 10699.269, 307.619, 52837.957 23/06/11,16:37:56,01,09,1, 11.9,1,1, 18.742, 10699.278, 307.612, 52837.974 23/06/11,16:37:56,02,09,1, 11.9,1,1, 18.742, 10699.290, 307.633, 52837.901 23/06/11,16:37:56,03,09,1, 11.9,1,1, 18.742, 10699.270, 307.624, 52837.887 23/06/11,16:37:56,04,09,1, 11.9,1,1, 18.742, 10699.285, 307.589, 52837.897 23/06/11,16:37:56,05,09,1, 11.9,1,1, 18.742, 10699.284, 307.578, 52837.932 23/06/11,16:37:56,06,09,1, 11.9,1,1, 18.742, 10699.274, 307.575, 52837.889 23/06/11,16:37:56,07,09,1, 11.9,1,1, 18.742, 10699.282, 307.567, 52837.903 23/06/11,16:37:56,08,09,1, 11.9,1,1, 18.742, 10699.281, 307.584, 52837.916 23/06/11,16:37:56,09,09,1, 11.9,1,1, 18.742, 10699.278, 307.592, 52837.865 23/06/11,16:37:56,10,09,1, 11.9,1,1, 18.742, 10699.262, 307.572, 52837.930 23/06/11,16:37:56,11,09,1, 11.9,1,1, 18.742, 10699.310, 307.571, 52837.895 23/06/11,16:37:56,12,09,1, 11.9,1,1, 18.742, 10699.292, 307.571, 52837.888 23/06/11,16:37:56,13,09,1, 11.9,1,1, 18.742, 10699.317, 307.560, 52837.881 23/06/11,16:37:56,14,09,1, 11.9,1,1, 18.742, 10699.328, 307.562, 52837.912 23/06/11,16:37:56,15,09,1, 11.9,1,1, 18.742, 10699.315, 307.594, 52837.868 23/06/11,16:37:56,16,09,1, 11.9,1,1, 18.742, 10699.303, 307.577, 52837.948 23/06/11,16:37:56,17,09,1, 11.9,1,1, 18.742, 10699.301, 307.534, 52837.909 23/06/11,16:37:56,18,09,1, 11.9,1,1, 18.742, 10699.303, 307.560, 52837.903 23/06/11,16:37:56,19,09,1, 11.9,1,1, 18.742, 10699.308, 307.540, 52837.898 23/06/11,16:37:57,00,09,1, 11.9,1,1, 18.743, 10699.302, 307.540, 52837.898 23/06/11,16:37:57,01,09,1, 11.9,1,1, 18.743, 10699.336, 307.554, 52837.883 23/06/11,16:37:57,02,09,1, 11.9,1,1, 18.743, 10699.369, 307.632, 52838.170 23/06/11,16:37:57,03,09,1, 11.9,1,1, 18.743, 10699.363, 307.635, 52838.140 23/06/11,16:37:57,04,09,1, 11.9,1,1, 18.743, 10699.347, 307.627, 52838.122 23/06/11,16:37:57,05,09,1, 11.9,1,1, 18.743, 10699.351, 307.625, 52838.159 23/06/11,16:37:57,06,09,1, 11.9,1,1, 18.743, 10699.341, 307.646, 52838.205 23/06/11,16:37:57,07,09,1, 11.9,1,1, 18.743, 10699.325, 307.630, 52838.162 23/06/11,16:37:57,08,09,1, 11.9,1,1, 18.743, 10699.319, 307.628, 52838.172 23/06/11,16:37:57,09,09,1, 11.9,1,1, 18.743, 10699.331, 307.603, 52838.161 23/06/11,16:37:57,10,09,1, 11.9,1,1, 18.743, 10699.341, 307.590, 52838.155 23/06/11,16:37:57,11,09,1, 11.9,1,1, 18.743, 10699.319, 307.613, 52838.172 23/06/11,16:37:57,12,09,1, 11.9,1,1, 18.743, 10699.349, 307.622, 52838.164 23/06/11,16:37:57,13,09,1, 11.9,1,1, 18.743, 10699.361, 307.623, 52838.192 23/06/11,16:37:57,14,09,1, 11.9,1,1, 18.743, 10699.342, 307.605, 52838.181 23/06/11,16:37:57,15,09,1, 11.9,1,1, 18.743, 10699.347, 307.601, 52838.168 23/06/11,16:37:57,16,09,1, 11.9,1,1, 18.743, 10699.361, 307.602, 52838.172 23/06/11,16:37:57,17,09,1, 11.9,1,1, 18.743, 10699.355, 307.599, 52838.202 23/06/11,16:37:57,18,09,1, 11.9,1,1, 18.743, 10699.367, 307.589, 52838.248 23/06/11,16:37:57,19,09,1, 11.9,1,1, 18.743, 10699.365, 307.599, 52838.177 23/06/11,16:37:58,00,09,1, 11.9,1,1, 18.741, 10699.360, 307.599, 52838.177 23/06/11,16:37:58,01,09,1, 11.9,1,1, 18.741, 10699.355, 307.592, 52838.183 23/06/11,16:37:58,02,09,1, 11.9,1,1, 18.741, 10699.393, 307.566, 52838.135 23/06/11,16:37:58,03,09,1, 11.9,1,1, 18.741, 10699.382, 307.571, 52838.156 23/06/11,16:37:58,04,09,1, 11.9,1,1, 18.741, 10699.371, 307.578, 52838.158 23/06/11,16:37:58,05,09,1, 11.9,1,1, 18.741, 10699.414, 307.536, 52838.179 23/06/11,16:37:58,06,09,1, 11.9,1,1, 18.741, 10699.393, 307.571, 52838.184 23/06/11,16:37:58,07,09,1, 11.9,1,1, 18.741, 10699.381, 307.577, 52838.155 23/06/11,16:37:58,08,09,1, 11.9,1,1, 18.741, 10699.388, 307.579, 52838.187 23/06/11,16:37:58,09,09,1, 11.9,1,1, 18.741, 10699.396, 307.561, 52838.146 23/06/11,16:37:58,10,09,1, 11.9,1,1, 18.741, 10699.409, 307.564, 52838.182 23/06/11,16:37:58,11,09,1, 11.9,1,1, 18.741, 10699.396, 307.564, 52838.136 23/06/11,16:37:58,12,09,1, 11.9,1,1, 18.741, 10699.405, 307.561, 52838.131 23/06/11,16:37:58,13,09,1, 11.9,1,1, 18.741, 10699.438, 307.527, 52838.169 23/06/11,16:37:58,14,09,1, 11.9,1,1, 18.741, 10699.426, 307.534, 52838.157 23/06/11,16:37:58,15,09,1, 11.9,1,1, 18.741, 10699.404, 307.549, 52838.171 23/06/11,16:37:58,16,09,1, 11.9,1,1, 18.741, 10699.422, 307.528, 52838.197 23/06/11,16:37:58,17,09,1, 11.9,1,1, 18.741, 10699.438, 307.524, 52838.137 23/06/11,16:37:58,18,09,1, 11.9,1,1, 18.741, 10699.422, 307.525, 52838.156 23/06/11,16:37:58,19,09,1, 11.9,1,1, 18.741, 10699.450, 307.527, 52838.171 23/06/11,16:37:59,00,09,1, 11.9,1,1, 18.744, 10699.444, 307.527, 52838.171 23/06/11,16:37:59,01,09,1, 11.9,1,1, 18.744, 10699.454, 307.505, 52838.178 23/06/11,16:37:59,02,09,1, 11.9,1,1, 18.744, 10699.449, 307.501, 52838.165 23/06/11,16:37:59,03,09,1, 11.9,1,1, 18.744, 10699.471, 307.507, 52838.150 23/06/11,16:37:59,04,09,1, 11.9,1,1, 18.744, 10699.476, 307.506, 52838.176 23/06/11,16:37:59,05,09,1, 11.9,1,1, 18.744, 10699.463, 307.530, 52838.179 23/06/11,16:37:59,06,09,1, 11.9,1,1, 18.744, 10699.466, 307.500, 52838.186 23/06/11,16:37:59,07,09,1, 11.9,1,1, 18.744, 10699.482, 307.523, 52838.160 23/06/11,16:37:59,08,09,1, 11.9,1,1, 18.744, 10699.479, 307.498, 52838.171 23/06/11,16:37:59,09,09,1, 11.9,1,1, 18.744, 10699.474, 307.477, 52838.166 23/06/11,16:37:59,10,09,1, 11.9,1,1, 18.744, 10699.498, 307.490, 52838.205 23/06/11,16:37:59,11,09,1, 11.9,1,1, 18.744, 10699.478, 307.485, 52838.195 23/06/11,16:37:59,12,09,1, 11.9,1,1, 18.744, 10699.504, 307.492, 52838.167 23/06/11,16:37:59,13,09,1, 11.9,1,1, 18.744, 10699.506, 307.486, 52838.163 23/06/11,16:37:59,14,09,1, 11.9,1,1, 18.744, 10699.507, 307.476, 52838.151 23/06/11,16:37:59,15,09,1, 11.9,1,1, 18.744, 10699.477, 307.469, 52838.159 23/06/11,16:37:59,16,09,1, 11.9,1,1, 18.744, 10699.502, 307.501, 52838.182 23/06/11,16:37:59,17,09,1, 11.9,1,1, 18.744, 10699.510, 307.470, 52838.165 23/06/11,16:37:59,18,09,1, 11.9,1,1, 18.744, 10699.502, 307.464, 52838.200 23/06/11,16:37:59,19,09,1, 11.9,1,1, 18.744, 10699.497, 307.485, 52838.196 23/06/11,16:38:00,00,11,1, 12.0,1,1, 18.746, 10699.494, 307.485, 52838.196 23/06/11,16:38:00,01,11,1, 12.0,1,1, 18.746, 10699.508, 307.457, 52838.180 23/06/11,16:38:00,02,11,1, 12.0,1,1, 18.746, 10699.502, 307.363, 52837.887 23/06/11,16:38:00,03,11,1, 12.0,1,1, 18.746, 10699.480, 307.362, 52837.914 23/06/11,16:38:00,04,11,1, 12.0,1,1, 18.746, 10699.509, 307.378, 52837.923 23/06/11,16:38:00,05,11,1, 12.0,1,1, 18.746, 10699.484, 307.360, 52837.842 23/06/11,16:38:00,06,11,1, 12.0,1,1, 18.746, 10699.501, 307.359, 52837.847 23/06/11,16:38:00,07,11,1, 12.0,1,1, 18.746, 10699.512, 307.358, 52837.869 23/06/11,16:38:00,08,11,1, 12.0,1,1, 18.746, 10699.509, 307.354, 52837.845 23/06/11,16:38:00,09,11,1, 12.0,1,1, 18.746, 10699.503, 307.344, 52837.861 23/06/11,16:38:00,10,11,1, 12.0,1,1, 18.746, 10699.520, 307.351, 52837.887 23/06/11,16:38:00,11,11,1, 12.0,1,1, 18.746, 10699.528, 307.363, 52837.853 23/06/11,16:38:00,12,11,1, 12.0,1,1, 18.746, 10699.533, 307.333, 52837.855 23/06/11,16:38:00,13,11,1, 12.0,1,1, 18.746, 10699.546, 307.342, 52837.854 23/06/11,16:38:00,14,11,1, 12.0,1,1, 18.746, 10699.553, 307.346, 52837.844 23/06/11,16:38:00,15,11,1, 12.0,1,1, 18.746, 10699.555, 307.352, 52837.892 23/06/11,16:38:00,16,11,1, 12.0,1,1, 18.746, 10699.548, 307.346, 52837.821 23/06/11,16:38:00,17,11,1, 12.0,1,1, 18.746, 10699.580, 307.341, 52837.889 23/06/11,16:38:00,18,11,1, 12.0,1,1, 18.746, 10699.568, 307.349, 52837.874 23/06/11,16:38:00,19,11,1, 12.0,1,1, 18.746, 10699.544, 307.345, 52837.888 23/06/11,16:38:01,00,12,1, 11.9,1,1, 18.743, 10699.536, 307.345, 52837.888 23/06/11,16:38:01,01,12,1, 11.9,1,1, 18.743, 10699.541, 307.338, 52837.907 23/06/11,16:38:01,02,12,1, 11.9,1,1, 18.743, 10699.570, 307.334, 52837.899 23/06/11,16:38:01,03,12,1, 11.9,1,1, 18.743, 10699.570, 307.311, 52837.883 23/06/11,16:38:01,04,12,1, 11.9,1,1, 18.743, 10699.554, 307.333, 52837.883 23/06/11,16:38:01,05,12,1, 11.9,1,1, 18.743, 10699.558, 307.314, 52837.890 23/06/11,16:38:01,06,12,1, 11.9,1,1, 18.743, 10699.577, 307.337, 52837.884 23/06/11,16:38:01,07,12,1, 11.9,1,1, 18.743, 10699.588, 307.320, 52837.890 23/06/11,16:38:01,08,12,1, 11.9,1,1, 18.743, 10699.576, 307.318, 52837.858 23/06/11,16:38:01,09,12,1, 11.9,1,1, 18.743, 10699.570, 307.296, 52837.871 23/06/11,16:38:01,10,12,1, 11.9,1,1, 18.743, 10699.610, 307.291, 52837.852 23/06/11,16:38:01,11,12,1, 11.9,1,1, 18.743, 10699.615, 307.280, 52837.836 23/06/11,16:38:01,12,12,1, 11.9,1,1, 18.743, 10699.630, 307.288, 52837.829 23/06/11,16:38:01,13,12,1, 11.9,1,1, 18.743, 10699.616, 307.276, 52837.871 23/06/11,16:38:01,14,12,1, 11.9,1,1, 18.743, 10699.625, 307.262, 52837.848 23/06/11,16:38:01,15,12,1, 11.9,1,1, 18.743, 10699.620, 307.278, 52837.893 23/06/11,16:38:01,16,12,1, 11.9,1,1, 18.743, 10699.637, 307.287, 52837.884 23/06/11,16:38:01,17,12,1, 11.9,1,1, 18.743, 10699.647, 307.287, 52837.923 23/06/11,16:38:01,18,12,1, 11.9,1,1, 18.743, 10699.625, 307.263, 52837.954 23/06/11,16:38:01,19,12,1, 11.9,1,1, 18.743, 10699.643, 307.286, 52837.868 23/06/11,16:38:02,00,12,1, 12.0,1,1, 18.741, 10699.636, 307.286, 52837.868 23/06/11,16:38:02,01,12,1, 12.0,1,1, 18.741, 10699.637, 307.258, 52837.882 23/06/11,16:38:02,02,12,1, 12.0,1,1, 18.741, 10699.642, 307.246, 52837.855 23/06/11,16:38:02,03,12,1, 12.0,1,1, 18.741, 10699.643, 307.255, 52837.858 23/06/11,16:38:02,04,12,1, 12.0,1,1, 18.741, 10699.651, 307.261, 52837.860 23/06/11,16:38:02,05,12,1, 12.0,1,1, 18.741, 10699.674, 307.248, 52837.850 23/06/11,16:38:02,06,12,1, 12.0,1,1, 18.741, 10699.651, 307.253, 52837.840 23/06/11,16:38:02,07,12,1, 12.0,1,1, 18.741, 10699.644, 307.245, 52837.862 23/06/11,16:38:02,08,12,1, 12.0,1,1, 18.741, 10699.667, 307.246, 52837.813 23/06/11,16:38:02,09,12,1, 12.0,1,1, 18.741, 10699.673, 307.224, 52837.828 23/06/11,16:38:02,10,12,1, 12.0,1,1, 18.741, 10699.684, 307.235, 52837.859 23/06/11,16:38:02,11,12,1, 12.0,1,1, 18.741, 10699.688, 307.237, 52837.846 23/06/11,16:38:02,12,12,1, 12.0,1,1, 18.741, 10699.718, 307.241, 52837.873 23/06/11,16:38:02,13,12,1, 12.0,1,1, 18.741, 10699.702, 307.203, 52837.850 23/06/11,16:38:02,14,12,1, 12.0,1,1, 18.741, 10699.703, 307.234, 52837.799 23/06/11,16:38:02,15,12,1, 12.0,1,1, 18.741, 10699.698, 307.233, 52837.849 23/06/11,16:38:02,16,12,1, 12.0,1,1, 18.741, 10699.714, 307.208, 52837.839 23/06/11,16:38:02,17,12,1, 12.0,1,1, 18.741, 10699.729, 307.198, 52837.815 23/06/11,16:38:02,18,12,1, 12.0,1,1, 18.741, 10699.737, 307.197, 52837.862 23/06/11,16:38:02,19,12,1, 12.0,1,1, 18.741, 10699.721, 307.204, 52837.849 23/06/11,16:38:03,00,10,1, 11.9,1,1, 18.742, 10699.719, 307.204, 52837.849 23/06/11,16:38:03,01,10,1, 11.9,1,1, 18.742, 10699.737, 307.216, 52837.862 23/06/11,16:38:03,02,10,1, 11.9,1,1, 18.742, 10699.722, 307.209, 52837.889 23/06/11,16:38:03,03,10,1, 11.9,1,1, 18.742, 10699.771, 307.201, 52837.815 23/06/11,16:38:03,04,10,1, 11.9,1,1, 18.742, 10699.748, 307.192, 52837.860 23/06/11,16:38:03,05,10,1, 11.9,1,1, 18.742, 10699.741, 307.191, 52837.769 23/06/11,16:38:03,06,10,1, 11.9,1,1, 18.742, 10699.736, 307.174, 52837.810 23/06/11,16:38:03,07,10,1, 11.9,1,1, 18.742, 10699.739, 307.181, 52837.815 23/06/11,16:38:03,08,10,1, 11.9,1,1, 18.742, 10699.741, 307.179, 52837.846 23/06/11,16:38:03,09,10,1, 11.9,1,1, 18.742, 10699.767, 307.160, 52837.842 23/06/11,16:38:03,10,10,1, 11.9,1,1, 18.742, 10699.760, 307.169, 52837.808 23/06/11,16:38:03,11,10,1, 11.9,1,1, 18.742, 10699.753, 307.148, 52837.829 23/06/11,16:38:03,12,10,1, 11.9,1,1, 18.742, 10699.761, 307.177, 52837.854 23/06/11,16:38:03,13,10,1, 11.9,1,1, 18.742, 10699.777, 307.162, 52837.845 23/06/11,16:38:03,14,10,1, 11.9,1,1, 18.742, 10699.784, 307.166, 52837.886 23/06/11,16:38:03,15,10,1, 11.9,1,1, 18.742, 10699.768, 307.154, 52837.835 23/06/11,16:38:03,16,10,1, 11.9,1,1, 18.742, 10699.792, 307.164, 52837.829 23/06/11,16:38:03,17,10,1, 11.9,1,1, 18.742, 10699.798, 307.143, 52837.860 23/06/11,16:38:03,18,10,1, 11.9,1,1, 18.742, 10699.806, 307.144, 52837.867 23/06/11,16:38:03,19,10,1, 11.9,1,1, 18.742, 10699.792, 307.143, 52837.858 23/06/11,16:38:04,00,12,1, 11.9,1,1, 18.742, 10699.786, 307.143, 52837.858 23/06/11,16:38:04,01,12,1, 11.9,1,1, 18.742, 10699.809, 307.153, 52837.870 23/06/11,16:38:04,02,12,1, 11.9,1,1, 18.742, 10699.793, 307.130, 52837.881 23/06/11,16:38:04,03,12,1, 11.9,1,1, 18.742, 10699.812, 307.152, 52837.879 23/06/11,16:38:04,04,12,1, 11.9,1,1, 18.742, 10699.808, 307.137, 52837.878 23/06/11,16:38:04,05,12,1, 11.9,1,1, 18.742, 10699.828, 307.128, 52837.878 23/06/11,16:38:04,06,12,1, 11.9,1,1, 18.742, 10699.821, 307.121, 52837.855 23/06/11,16:38:04,07,12,1, 11.9,1,1, 18.742, 10699.828, 307.120, 52837.866 23/06/11,16:38:04,08,12,1, 11.9,1,1, 18.742, 10699.831, 307.131, 52837.845 23/06/11,16:38:04,09,12,1, 11.9,1,1, 18.742, 10699.838, 307.111, 52837.864 23/06/11,16:38:04,10,12,1, 11.9,1,1, 18.742, 10699.831, 307.121, 52837.825 23/06/11,16:38:04,11,12,1, 11.9,1,1, 18.742, 10699.807, 307.121, 52837.847 23/06/11,16:38:04,12,12,1, 11.9,1,1, 18.742, 10699.846, 307.117, 52837.824 23/06/11,16:38:04,13,12,1, 11.9,1,1, 18.742, 10699.848, 307.097, 52837.824 23/06/11,16:38:04,14,12,1, 11.9,1,1, 18.742, 10699.839, 307.102, 52837.878 23/06/11,16:38:04,15,12,1, 11.9,1,1, 18.742, 10699.861, 307.079, 52837.844 23/06/11,16:38:04,16,12,1, 11.9,1,1, 18.742, 10699.867, 307.091, 52837.884 23/06/11,16:38:04,17,12,1, 11.9,1,1, 18.742, 10699.871, 307.089, 52837.843 23/06/11,16:38:04,18,12,1, 11.9,1,1, 18.742, 10699.887, 307.055, 52837.873 23/06/11,16:38:04,19,12,1, 11.9,1,1, 18.742, 10699.899, 307.087, 52837.869 23/06/11,16:38:05,00,12,1, 11.9,1,1, 18.744, 10699.894, 307.087, 52837.869 23/06/11,16:38:05,01,12,1, 11.9,1,1, 18.744, 10699.878, 307.070, 52837.854 23/06/11,16:38:05,02,12,1, 11.9,1,1, 18.744, 10699.880, 307.061, 52837.856 23/06/11,16:38:05,03,12,1, 11.9,1,1, 18.744, 10699.899, 307.068, 52837.850 23/06/11,16:38:05,04,12,1, 11.9,1,1, 18.744, 10699.913, 307.051, 52837.854 23/06/11,16:38:05,05,12,1, 11.9,1,1, 18.744, 10699.890, 307.053, 52837.865 23/06/11,16:38:05,06,12,1, 11.9,1,1, 18.744, 10699.921, 307.054, 52837.850 23/06/11,16:38:05,07,12,1, 11.9,1,1, 18.744, 10699.931, 307.063, 52837.869 23/06/11,16:38:05,08,12,1, 11.9,1,1, 18.744, 10699.920, 307.042, 52837.830 23/06/11,16:38:05,09,12,1, 11.9,1,1, 18.744, 10699.932, 307.052, 52837.855 23/06/11,16:38:05,10,12,1, 11.9,1,1, 18.744, 10699.926, 307.049, 52837.864 23/06/11,16:38:05,11,12,1, 11.9,1,1, 18.744, 10699.953, 307.041, 52837.831 23/06/11,16:38:05,12,12,1, 11.9,1,1, 18.744, 10699.939, 307.029, 52837.880 23/06/11,16:38:05,13,12,1, 11.9,1,1, 18.744, 10699.943, 307.032, 52837.829 23/06/11,16:38:05,14,12,1, 11.9,1,1, 18.744, 10699.954, 307.029, 52837.853 23/06/11,16:38:05,15,12,1, 11.9,1,1, 18.744, 10699.966, 307.002, 52837.833 23/06/11,16:38:05,16,12,1, 11.9,1,1, 18.744, 10699.969, 307.043, 52837.778 23/06/11,16:38:05,17,12,1, 11.9,1,1, 18.744, 10699.964, 307.008, 52837.844 23/06/11,16:38:05,18,12,1, 11.9,1,1, 18.744, 10699.975, 307.012, 52837.849 23/06/11,16:38:05,19,12,1, 11.9,1,1, 18.744, 10699.977, 307.008, 52837.805 23/06/11,16:38:06,00,10,1, 12.0,1,1, 18.743, 10699.970, 307.008, 52837.805 23/06/11,16:38:06,01,10,1, 12.0,1,1, 18.743, 10699.979, 306.999, 52837.823 23/06/11,16:38:06,02,10,1, 12.0,1,1, 18.743, 10699.983, 307.019, 52837.841 23/06/11,16:38:06,03,10,1, 12.0,1,1, 18.743, 10699.991, 307.039, 52837.836 23/06/11,16:38:06,04,10,1, 12.0,1,1, 18.743, 10699.985, 307.021, 52837.852 23/06/11,16:38:06,05,10,1, 12.0,1,1, 18.743, 10700.002, 307.018, 52837.808 23/06/11,16:38:06,06,10,1, 12.0,1,1, 18.743, 10700.019, 307.021, 52837.794 23/06/11,16:38:06,07,10,1, 12.0,1,1, 18.743, 10699.991, 306.973, 52837.819 23/06/11,16:38:06,08,10,1, 12.0,1,1, 18.743, 10700.010, 307.017, 52837.808 23/06/11,16:38:06,09,10,1, 12.0,1,1, 18.743, 10700.029, 307.006, 52837.819 23/06/11,16:38:06,10,10,1, 12.0,1,1, 18.743, 10699.994, 307.001, 52837.822 23/06/11,16:38:06,11,10,1, 12.0,1,1, 18.743, 10700.031, 307.006, 52837.834 23/06/11,16:38:06,12,10,1, 12.0,1,1, 18.743, 10700.010, 306.992, 52837.846 23/06/11,16:38:06,13,10,1, 12.0,1,1, 18.743, 10699.998, 306.997, 52837.794 23/06/11,16:38:06,14,10,1, 12.0,1,1, 18.743, 10700.016, 306.990, 52837.786 23/06/11,16:38:06,15,10,1, 12.0,1,1, 18.743, 10700.028, 306.976, 52837.793 23/06/11,16:38:06,16,10,1, 12.0,1,1, 18.743, 10700.043, 306.996, 52837.803 23/06/11,16:38:06,17,10,1, 12.0,1,1, 18.743, 10700.055, 306.976, 52837.797 23/06/11,16:38:06,18,10,1, 12.0,1,1, 18.743, 10700.065, 306.971, 52837.848 23/06/11,16:38:06,19,10,1, 12.0,1,1, 18.743, 10700.052, 306.956, 52837.811 23/06/11,16:38:07,00,12,1, 11.8,1,1, 18.739, 10700.045, 306.956, 52837.811 23/06/11,16:38:07,01,12,1, 11.8,1,1, 18.739, 10700.069, 306.965, 52837.818 23/06/11,16:38:07,02,12,1, 11.8,1,1, 18.739, 10700.049, 306.936, 52837.793 23/06/11,16:38:07,03,12,1, 11.8,1,1, 18.739, 10700.080, 306.978, 52837.760 23/06/11,16:38:07,04,12,1, 11.8,1,1, 18.739, 10700.070, 306.946, 52837.821 23/06/11,16:38:07,05,12,1, 11.8,1,1, 18.739, 10700.081, 306.968, 52837.806 23/06/11,16:38:07,06,12,1, 11.8,1,1, 18.739, 10700.095, 306.958, 52837.795 23/06/11,16:38:07,07,12,1, 11.8,1,1, 18.739, 10700.105, 306.954, 52837.851 23/06/11,16:38:07,08,12,1, 11.8,1,1, 18.739, 10700.098, 306.961, 52837.806 23/06/11,16:38:07,09,12,1, 11.8,1,1, 18.739, 10700.103, 306.958, 52837.812 23/06/11,16:38:07,10,12,1, 11.8,1,1, 18.739, 10700.098, 306.963, 52837.774 23/06/11,16:38:07,11,12,1, 11.8,1,1, 18.739, 10700.117, 306.942, 52837.809 23/06/11,16:38:07,12,12,1, 11.8,1,1, 18.739, 10700.119, 306.939, 52837.836 23/06/11,16:38:07,13,12,1, 11.8,1,1, 18.739, 10700.117, 306.948, 52837.783 23/06/11,16:38:07,14,12,1, 11.8,1,1, 18.739, 10700.125, 306.946, 52837.800 23/06/11,16:38:07,15,12,1, 11.8,1,1, 18.739, 10700.126, 306.923, 52837.838 23/06/11,16:38:07,16,12,1, 11.8,1,1, 18.739, 10700.132, 306.956, 52837.837 23/06/11,16:38:07,17,12,1, 11.8,1,1, 18.739, 10700.148, 306.943, 52837.790 23/06/11,16:38:07,18,12,1, 11.8,1,1, 18.739, 10700.139, 306.954, 52837.798 23/06/11,16:38:07,19,12,1, 11.8,1,1, 18.739, 10700.153, 306.940, 52837.785 23/06/11,16:38:08,00,12,1, 11.9,1,1, 18.740, 10700.145, 306.940, 52837.785 23/06/11,16:38:08,01,12,1, 11.9,1,1, 18.740, 10700.151, 306.910, 52837.829 23/06/11,16:38:08,02,12,1, 11.9,1,1, 18.740, 10700.178, 306.923, 52837.813 23/06/11,16:38:08,03,12,1, 11.9,1,1, 18.740, 10700.186, 306.930, 52837.827 23/06/11,16:38:08,04,12,1, 11.9,1,1, 18.740, 10700.174, 306.946, 52837.852 23/06/11,16:38:08,05,12,1, 11.9,1,1, 18.740, 10700.185, 306.931, 52837.831 23/06/11,16:38:08,06,12,1, 11.9,1,1, 18.740, 10700.200, 306.908, 52837.831 23/06/11,16:38:08,07,12,1, 11.9,1,1, 18.740, 10700.198, 306.938, 52837.850 23/06/11,16:38:08,08,12,1, 11.9,1,1, 18.740, 10700.190, 306.932, 52837.850 23/06/11,16:38:08,09,12,1, 11.9,1,1, 18.740, 10700.192, 306.946, 52837.811 23/06/11,16:38:08,10,12,1, 11.9,1,1, 18.740, 10700.188, 306.930, 52837.812 23/06/11,16:38:08,11,12,1, 11.9,1,1, 18.740, 10700.201, 306.927, 52837.842 23/06/11,16:38:08,12,12,1, 11.9,1,1, 18.740, 10700.188, 306.915, 52837.846 23/06/11,16:38:08,13,12,1, 11.9,1,1, 18.740, 10700.177, 306.917, 52837.793 23/06/11,16:38:08,14,12,1, 11.9,1,1, 18.740, 10700.204, 306.918, 52837.837 23/06/11,16:38:08,15,12,1, 11.9,1,1, 18.740, 10700.178, 306.895, 52837.827 23/06/11,16:38:08,16,12,1, 11.9,1,1, 18.740, 10700.195, 306.885, 52837.794 23/06/11,16:38:08,17,12,1, 11.9,1,1, 18.740, 10700.211, 306.910, 52837.835 23/06/11,16:38:08,18,12,1, 11.9,1,1, 18.740, 10700.214, 306.878, 52837.785 23/06/11,16:38:08,19,12,1, 11.9,1,1, 18.740, 10700.210, 306.902, 52837.820 23/06/11,16:38:09,00,12,1, 11.9,1,1, 18.735, 10700.203, 306.902, 52837.820 23/06/11,16:38:09,01,12,1, 11.9,1,1, 18.735, 10700.230, 306.909, 52837.821 23/06/11,16:38:09,02,12,1, 11.9,1,1, 18.735, 10700.207, 306.897, 52837.808 23/06/11,16:38:09,03,12,1, 11.9,1,1, 18.735, 10700.220, 306.902, 52837.779 23/06/11,16:38:09,04,12,1, 11.9,1,1, 18.735, 10700.245, 306.887, 52837.835 23/06/11,16:38:09,05,12,1, 11.9,1,1, 18.735, 10700.240, 306.881, 52837.809 23/06/11,16:38:09,06,12,1, 11.9,1,1, 18.735, 10700.280, 306.865, 52837.812 23/06/11,16:38:09,07,12,1, 11.9,1,1, 18.735, 10700.258, 306.822, 52837.801 23/06/11,16:38:09,08,12,1, 11.9,1,1, 18.735, 10700.250, 306.871, 52837.836 23/06/11,16:38:09,09,12,1, 11.9,1,1, 18.735, 10700.289, 306.839, 52837.787 23/06/11,16:38:09,10,12,1, 11.9,1,1, 18.735, 10700.255, 306.834, 52837.815 23/06/11,16:38:09,11,12,1, 11.9,1,1, 18.735, 10700.283, 306.822, 52837.798 23/06/11,16:38:09,12,12,1, 11.9,1,1, 18.735, 10700.305, 306.824, 52837.808 23/06/11,16:38:09,13,12,1, 11.9,1,1, 18.735, 10700.296, 306.824, 52837.807 23/06/11,16:38:09,14,12,1, 11.9,1,1, 18.735, 10700.304, 306.822, 52837.817 23/06/11,16:38:09,15,12,1, 11.9,1,1, 18.735, 10700.327, 306.790, 52837.754 23/06/11,16:38:09,16,12,1, 11.9,1,1, 18.735, 10700.303, 306.799, 52837.796 23/06/11,16:38:09,17,12,1, 11.9,1,1, 18.735, 10700.316, 306.785, 52837.818 23/06/11,16:38:09,18,12,1, 11.9,1,1, 18.735, 10700.337, 306.783, 52837.798 23/06/11,16:38:09,19,12,1, 11.9,1,1, 18.735, 10700.334, 306.775, 52837.820 23/06/11,16:38:10,00,12,1, 12.0,1,1, 18.738, 10700.328, 306.775, 52837.820 23/06/11,16:38:10,01,12,1, 12.0,1,1, 18.738, 10700.350, 306.759, 52837.774 23/06/11,16:38:10,02,12,1, 12.0,1,1, 18.738, 10700.361, 306.766, 52837.782 23/06/11,16:38:10,03,12,1, 12.0,1,1, 18.738, 10700.366, 306.772, 52837.803 23/06/11,16:38:10,04,12,1, 12.0,1,1, 18.738, 10700.373, 306.757, 52837.774 23/06/11,16:38:10,05,12,1, 12.0,1,1, 18.738, 10700.356, 306.770, 52837.803 23/06/11,16:38:10,06,12,1, 12.0,1,1, 18.738, 10700.368, 306.763, 52837.804 23/06/11,16:38:10,07,12,1, 12.0,1,1, 18.738, 10700.387, 306.760, 52837.805 23/06/11,16:38:10,08,12,1, 12.0,1,1, 18.738, 10700.379, 306.768, 52837.801 23/06/11,16:38:10,09,12,1, 12.0,1,1, 18.738, 10700.389, 306.759, 52837.812 23/06/11,16:38:10,10,12,1, 12.0,1,1, 18.738, 10700.391, 306.733, 52837.779 23/06/11,16:38:10,11,12,1, 12.0,1,1, 18.738, 10700.394, 306.728, 52837.783 23/06/11,16:38:10,12,12,1, 12.0,1,1, 18.738, 10700.372, 306.758, 52837.790 23/06/11,16:38:10,13,12,1, 12.0,1,1, 18.738, 10700.396, 306.723, 52837.789 23/06/11,16:38:10,14,12,1, 12.0,1,1, 18.738, 10700.407, 306.735, 52837.820 23/06/11,16:38:10,15,12,1, 12.0,1,1, 18.738, 10700.423, 306.747, 52837.820 23/06/11,16:38:10,16,12,1, 12.0,1,1, 18.738, 10700.431, 306.752, 52837.830 23/06/11,16:38:10,17,12,1, 12.0,1,1, 18.738, 10700.417, 306.759, 52837.839 23/06/11,16:38:10,18,12,1, 12.0,1,1, 18.738, 10700.425, 306.713, 52837.822 23/06/11,16:38:10,19,12,1, 12.0,1,1, 18.738, 10700.420, 306.746, 52837.826 23/06/11,16:38:11,00,10,1, 11.8,1,1, 18.737, 10700.420, 306.746, 52837.826 23/06/11,16:38:11,01,10,1, 11.8,1,1, 18.737, 10700.433, 306.716, 52837.838 23/06/11,16:38:11,02,10,1, 11.8,1,1, 18.737, 10700.430, 306.708, 52837.777 23/06/11,16:38:11,03,10,1, 11.8,1,1, 18.737, 10700.444, 306.730, 52837.791 23/06/11,16:38:11,04,10,1, 11.8,1,1, 18.737, 10700.451, 306.746, 52837.786 23/06/11,16:38:11,05,10,1, 11.8,1,1, 18.737, 10700.454, 306.722, 52837.823 23/06/11,16:38:11,06,10,1, 11.8,1,1, 18.737, 10700.442, 306.715, 52837.830 23/06/11,16:38:11,07,10,1, 11.8,1,1, 18.737, 10700.445, 306.719, 52837.833 23/06/11,16:38:11,08,10,1, 11.8,1,1, 18.737, 10700.450, 306.719, 52837.828 23/06/11,16:38:11,09,10,1, 11.8,1,1, 18.737, 10700.455, 306.731, 52837.842 23/06/11,16:38:11,10,10,1, 11.8,1,1, 18.737, 10700.458, 306.713, 52837.825 23/06/11,16:38:11,11,10,1, 11.8,1,1, 18.737, 10700.455, 306.705, 52837.842 23/06/11,16:38:11,12,10,1, 11.8,1,1, 18.737, 10700.473, 306.725, 52837.811 23/06/11,16:38:11,13,10,1, 11.8,1,1, 18.737, 10700.439, 306.712, 52837.780 23/06/11,16:38:11,14,10,1, 11.8,1,1, 18.737, 10700.459, 306.740, 52837.802 23/06/11,16:38:11,15,10,1, 11.8,1,1, 18.737, 10700.479, 306.725, 52837.817 23/06/11,16:38:11,16,10,1, 11.8,1,1, 18.737, 10700.484, 306.707, 52837.815 23/06/11,16:38:11,17,10,1, 11.8,1,1, 18.737, 10700.487, 306.737, 52837.781 23/06/11,16:38:11,18,10,1, 11.8,1,1, 18.737, 10700.496, 306.713, 52837.837 23/06/11,16:38:11,19,10,1, 11.8,1,1, 18.737, 10700.485, 306.722, 52837.791 23/06/11,16:38:12,00,09,1, 11.9,1,1, 18.739, 10700.479, 306.722, 52837.791 23/06/11,16:38:12,01,09,1, 11.9,1,1, 18.739, 10700.495, 306.700, 52837.829 23/06/11,16:38:12,02,09,1, 11.9,1,1, 18.739, 10700.496, 306.684, 52837.797 23/06/11,16:38:12,03,09,1, 11.9,1,1, 18.739, 10700.509, 306.684, 52837.843 23/06/11,16:38:12,04,09,1, 11.9,1,1, 18.739, 10700.508, 306.682, 52837.779 23/06/11,16:38:12,05,09,1, 11.9,1,1, 18.739, 10700.515, 306.691, 52837.829 23/06/11,16:38:12,06,09,1, 11.9,1,1, 18.739, 10700.529, 306.688, 52837.790 23/06/11,16:38:12,07,09,1, 11.9,1,1, 18.739, 10700.522, 306.657, 52837.827 23/06/11,16:38:12,08,09,1, 11.9,1,1, 18.739, 10700.540, 306.691, 52837.788 23/06/11,16:38:12,09,09,1, 11.9,1,1, 18.739, 10700.527, 306.673, 52837.775 23/06/11,16:38:12,10,09,1, 11.9,1,1, 18.739, 10700.537, 306.674, 52837.791 23/06/11,16:38:12,11,09,1, 11.9,1,1, 18.739, 10700.577, 306.673, 52837.827 23/06/11,16:38:12,12,09,1, 11.9,1,1, 18.739, 10700.571, 306.689, 52837.801 23/06/11,16:38:12,13,09,1, 11.9,1,1, 18.739, 10700.584, 306.658, 52837.809 23/06/11,16:38:12,14,09,1, 11.9,1,1, 18.739, 10700.577, 306.643, 52837.804 23/06/11,16:38:12,15,09,1, 11.9,1,1, 18.739, 10700.566, 306.652, 52837.832 23/06/11,16:38:12,16,09,1, 11.9,1,1, 18.739, 10700.584, 306.655, 52837.794 23/06/11,16:38:12,17,09,1, 11.9,1,1, 18.739, 10700.617, 306.632, 52837.777 23/06/11,16:38:12,18,09,1, 11.9,1,1, 18.739, 10700.604, 306.647, 52837.825 23/06/11,16:38:12,19,09,1, 11.9,1,1, 18.739, 10700.583, 306.658, 52837.804 23/06/11,16:38:13,00,09,1, 11.9,1,1, 18.735, 10700.579, 306.658, 52837.804 23/06/11,16:38:13,01,09,1, 11.9,1,1, 18.735, 10700.581, 306.635, 52837.806 23/06/11,16:38:13,02,09,1, 11.9,1,1, 18.735, 10700.577, 306.615, 52837.787 23/06/11,16:38:13,03,09,1, 11.9,1,1, 18.735, 10700.629, 306.655, 52837.777 23/06/11,16:38:13,04,09,1, 11.9,1,1, 18.735, 10700.637, 306.631, 52837.778 23/06/11,16:38:13,05,09,1, 11.9,1,1, 18.735, 10700.616, 306.644, 52837.767 23/06/11,16:38:13,06,09,1, 11.9,1,1, 18.735, 10700.620, 306.625, 52837.798 23/06/11,16:38:13,07,09,1, 11.9,1,1, 18.735, 10700.616, 306.619, 52837.799 23/06/11,16:38:13,08,09,1, 11.9,1,1, 18.735, 10700.645, 306.629, 52837.766 23/06/11,16:38:13,09,09,1, 11.9,1,1, 18.735, 10700.646, 306.629, 52837.788 23/06/11,16:38:13,10,09,1, 11.9,1,1, 18.735, 10700.654, 306.609, 52837.773 23/06/11,16:38:13,11,09,1, 11.9,1,1, 18.735, 10700.615, 306.627, 52837.749 23/06/11,16:38:13,12,09,1, 11.9,1,1, 18.735, 10700.663, 306.617, 52837.792 23/06/11,16:38:13,13,09,1, 11.9,1,1, 18.735, 10700.670, 306.615, 52837.793 23/06/11,16:38:13,14,09,1, 11.9,1,1, 18.735, 10700.672, 306.623, 52837.776 23/06/11,16:38:13,15,09,1, 11.9,1,1, 18.735, 10700.681, 306.612, 52837.792 23/06/11,16:38:13,16,09,1, 11.9,1,1, 18.735, 10700.686, 306.592, 52837.733 23/06/11,16:38:13,17,09,1, 11.9,1,1, 18.735, 10700.670, 306.593, 52837.795 23/06/11,16:38:13,18,09,1, 11.9,1,1, 18.735, 10700.710, 306.585, 52837.797 23/06/11,16:38:13,19,09,1, 11.9,1,1, 18.735, 10700.677, 306.586, 52837.813 23/06/11,16:38:14,00,12,1, 12.0,1,1, 18.740, 10700.670, 306.586, 52837.813 23/06/11,16:38:14,01,12,1, 12.0,1,1, 18.740, 10700.702, 306.595, 52837.839 23/06/11,16:38:14,02,12,1, 12.0,1,1, 18.740, 10700.713, 306.595, 52837.772 23/06/11,16:38:14,03,12,1, 12.0,1,1, 18.740, 10700.737, 306.566, 52837.796 23/06/11,16:38:14,04,12,1, 12.0,1,1, 18.740, 10700.719, 306.557, 52837.798 23/06/11,16:38:14,05,12,1, 12.0,1,1, 18.740, 10700.732, 306.559, 52837.837 23/06/11,16:38:14,06,12,1, 12.0,1,1, 18.740, 10700.739, 306.558, 52837.792 23/06/11,16:38:14,07,12,1, 12.0,1,1, 18.740, 10700.765, 306.564, 52837.817 23/06/11,16:38:14,08,12,1, 12.0,1,1, 18.740, 10700.723, 306.567, 52837.776 23/06/11,16:38:14,09,12,1, 12.0,1,1, 18.740, 10700.749, 306.539, 52837.805 23/06/11,16:38:14,10,12,1, 12.0,1,1, 18.740, 10700.770, 306.543, 52837.816 23/06/11,16:38:14,11,12,1, 12.0,1,1, 18.740, 10700.759, 306.554, 52837.771 23/06/11,16:38:14,12,12,1, 12.0,1,1, 18.740, 10700.746, 306.540, 52837.772 23/06/11,16:38:14,13,12,1, 12.0,1,1, 18.740, 10700.770, 306.551, 52837.780 23/06/11,16:38:14,14,12,1, 12.0,1,1, 18.740, 10700.757, 306.540, 52837.749 23/06/11,16:38:14,15,12,1, 12.0,1,1, 18.740, 10700.782, 306.548, 52837.777 23/06/11,16:38:14,16,12,1, 12.0,1,1, 18.740, 10700.792, 306.564, 52837.784 23/06/11,16:38:14,17,12,1, 12.0,1,1, 18.740, 10700.807, 306.529, 52837.778 23/06/11,16:38:14,18,12,1, 12.0,1,1, 18.740, 10700.807, 306.549, 52837.813 23/06/11,16:38:14,19,12,1, 12.0,1,1, 18.740, 10700.827, 306.535, 52837.760 23/06/11,16:38:15,00,12,1, 11.9,1,1, 18.737, 10700.821, 306.535, 52837.760 23/06/11,16:38:15,01,12,1, 11.9,1,1, 18.737, 10700.829, 306.534, 52837.778 23/06/11,16:38:15,02,12,1, 11.9,1,1, 18.737, 10700.809, 306.525, 52837.765 23/06/11,16:38:15,03,12,1, 11.9,1,1, 18.737, 10700.822, 306.517, 52837.793 23/06/11,16:38:15,04,12,1, 11.9,1,1, 18.737, 10700.819, 306.533, 52837.740 23/06/11,16:38:15,05,12,1, 11.9,1,1, 18.737, 10700.845, 306.512, 52837.758 23/06/11,16:38:15,06,12,1, 11.9,1,1, 18.737, 10700.825, 306.524, 52837.764 23/06/11,16:38:15,07,12,1, 11.9,1,1, 18.737, 10700.861, 306.494, 52837.749 23/06/11,16:38:15,08,12,1, 11.9,1,1, 18.737, 10700.843, 306.492, 52837.770 23/06/11,16:38:15,09,12,1, 11.9,1,1, 18.737, 10700.870, 306.513, 52837.779 23/06/11,16:38:15,10,12,1, 11.9,1,1, 18.737, 10700.871, 306.482, 52837.730 23/06/11,16:38:15,11,12,1, 11.9,1,1, 18.737, 10700.869, 306.476, 52837.794 23/06/11,16:38:15,12,12,1, 11.9,1,1, 18.737, 10700.874, 306.481, 52837.740 23/06/11,16:38:15,13,12,1, 11.9,1,1, 18.737, 10700.894, 306.485, 52837.746 23/06/11,16:38:15,14,12,1, 11.9,1,1, 18.737, 10700.859, 306.515, 52837.930 23/06/11,16:38:15,15,12,1, 11.9,1,1, 18.737, 10700.895, 306.482, 52837.796 23/06/11,16:38:15,16,12,1, 11.9,1,1, 18.737, 10700.893, 306.468, 52837.782 23/06/11,16:38:15,17,12,1, 11.9,1,1, 18.737, 10700.909, 306.476, 52837.826 23/06/11,16:38:15,18,12,1, 11.9,1,1, 18.737, 10700.912, 306.466, 52837.776 23/06/11,16:38:15,19,12,1, 11.9,1,1, 18.737, 10700.902, 306.464, 52837.713 23/06/11,16:38:16,00,12,1, 11.9,1,1, 18.736, 10700.896, 306.464, 52837.713 23/06/11,16:38:16,01,12,1, 11.9,1,1, 18.736, 10700.897, 306.464, 52837.737 23/06/11,16:38:16,02,12,1, 11.9,1,1, 18.736, 10700.928, 306.483, 52837.762 23/06/11,16:38:16,03,12,1, 11.9,1,1, 18.736, 10700.919, 306.466, 52837.742 23/06/11,16:38:16,04,12,1, 11.9,1,1, 18.736, 10700.932, 306.470, 52837.757 23/06/11,16:38:16,05,12,1, 11.9,1,1, 18.736, 10700.952, 306.452, 52837.771 23/06/11,16:38:16,06,12,1, 11.9,1,1, 18.736, 10700.946, 306.459, 52837.768 23/06/11,16:38:16,07,12,1, 11.9,1,1, 18.736, 10700.960, 306.457, 52837.751 23/06/11,16:38:16,08,12,1, 11.9,1,1, 18.736, 10700.941, 306.459, 52837.754 23/06/11,16:38:16,09,12,1, 11.9,1,1, 18.736, 10700.952, 306.454, 52837.721 23/06/11,16:38:16,10,12,1, 11.9,1,1, 18.736, 10700.937, 306.437, 52837.729 23/06/11,16:38:16,11,12,1, 11.9,1,1, 18.736, 10700.960, 306.451, 52837.769 23/06/11,16:38:16,12,12,1, 11.9,1,1, 18.736, 10700.988, 306.459, 52837.763 23/06/11,16:38:16,13,12,1, 11.9,1,1, 18.736, 10700.963, 306.462, 52837.747 23/06/11,16:38:16,14,12,1, 11.9,1,1, 18.736, 10700.976, 306.440, 52837.762 23/06/11,16:38:16,15,12,1, 11.9,1,1, 18.736, 10700.990, 306.431, 52837.779 23/06/11,16:38:16,16,12,1, 11.9,1,1, 18.736, 10700.996, 306.426, 52837.751 23/06/11,16:38:16,17,12,1, 11.9,1,1, 18.736, 10701.035, 306.417, 52837.578 23/06/11,16:38:16,18,12,1, 11.9,1,1, 18.736, 10700.989, 306.419, 52837.697 23/06/11,16:38:16,19,12,1, 11.9,1,1, 18.736, 10700.996, 306.415, 52837.730 23/06/11,16:38:17,00,11,1, 11.9,1,1, 18.733, 10700.988, 306.415, 52837.730 23/06/11,16:38:17,01,11,1, 11.9,1,1, 18.733, 10701.042, 306.432, 52837.767 23/06/11,16:38:17,02,11,1, 11.9,1,1, 18.733, 10701.031, 306.445, 52837.903 23/06/11,16:38:17,03,11,1, 11.9,1,1, 18.733, 10701.043, 306.414, 52837.700 23/06/11,16:38:17,04,11,1, 11.9,1,1, 18.733, 10701.044, 306.423, 52837.733 23/06/11,16:38:17,05,11,1, 11.9,1,1, 18.733, 10701.043, 306.425, 52837.749 23/06/11,16:38:17,06,11,1, 11.9,1,1, 18.733, 10701.089, 306.409, 52837.772 23/06/11,16:38:17,07,11,1, 11.9,1,1, 18.733, 10701.064, 306.421, 52837.748 23/06/11,16:38:17,08,11,1, 11.9,1,1, 18.733, 10701.068, 306.420, 52837.770 23/06/11,16:38:17,09,11,1, 11.9,1,1, 18.733, 10701.063, 306.403, 52837.766 23/06/11,16:38:17,10,11,1, 11.9,1,1, 18.733, 10701.100, 306.398, 52837.757 23/06/11,16:38:17,11,11,1, 11.9,1,1, 18.733, 10701.085, 306.371, 52837.747 23/06/11,16:38:17,12,11,1, 11.9,1,1, 18.733, 10701.054, 306.411, 52837.774 23/06/11,16:38:17,13,11,1, 11.9,1,1, 18.733, 10701.081, 306.399, 52837.736 23/06/11,16:38:17,14,11,1, 11.9,1,1, 18.733, 10701.089, 306.375, 52837.771 23/06/11,16:38:17,15,11,1, 11.9,1,1, 18.733, 10701.089, 306.378, 52837.741 23/06/11,16:38:17,16,11,1, 11.9,1,1, 18.733, 10701.113, 306.361, 52837.688 23/06/11,16:38:17,17,11,1, 11.9,1,1, 18.733, 10701.094, 306.376, 52837.752 23/06/11,16:38:17,18,11,1, 11.9,1,1, 18.733, 10701.130, 306.366, 52837.737 23/06/11,16:38:17,19,11,1, 11.9,1,1, 18.733, 10701.099, 306.351, 52837.709 23/06/11,16:38:18,00,11,1, 11.9,1,1, 18.735, 10701.096, 306.351, 52837.709 23/06/11,16:38:18,01,11,1, 11.9,1,1, 18.735, 10701.141, 306.364, 52837.637 23/06/11,16:38:18,02,11,1, 11.9,1,1, 18.735, 10701.154, 306.367, 52837.729 23/06/11,16:38:18,03,11,1, 11.9,1,1, 18.735, 10701.162, 306.339, 52837.692 23/06/11,16:38:18,04,11,1, 11.9,1,1, 18.735, 10701.132, 306.365, 52837.708 23/06/11,16:38:18,05,11,1, 11.9,1,1, 18.735, 10701.148, 306.349, 52837.720 23/06/11,16:38:18,06,11,1, 11.9,1,1, 18.735, 10701.131, 306.357, 52837.763 23/06/11,16:38:18,07,11,1, 11.9,1,1, 18.735, 10701.154, 306.378, 52837.715 23/06/11,16:38:18,08,11,1, 11.9,1,1, 18.735, 10701.161, 306.367, 52837.754 23/06/11,16:38:18,09,11,1, 11.9,1,1, 18.735, 10701.180, 306.378, 52837.706 23/06/11,16:38:18,10,11,1, 11.9,1,1, 18.735, 10701.173, 306.364, 52837.781 23/06/11,16:38:18,11,11,1, 11.9,1,1, 18.735, 10701.203, 306.322, 52837.706 23/06/11,16:38:18,12,11,1, 11.9,1,1, 18.735, 10701.175, 306.332, 52837.705 23/06/11,16:38:18,13,11,1, 11.9,1,1, 18.735, 10701.167, 306.340, 52837.678 23/06/11,16:38:18,14,11,1, 11.9,1,1, 18.735, 10701.233, 306.343, 52837.662 23/06/11,16:38:18,15,11,1, 11.9,1,1, 18.735, 10701.201, 306.309, 52837.682 23/06/11,16:38:18,16,11,1, 11.9,1,1, 18.735, 10701.205, 306.320, 52837.700 23/06/11,16:38:18,17,11,1, 11.9,1,1, 18.735, 10701.203, 306.321, 52837.788 23/06/11,16:38:18,18,11,1, 11.9,1,1, 18.735, 10701.227, 306.318, 52837.714 23/06/11,16:38:18,19,11,1, 11.9,1,1, 18.735, 10701.219, 306.322, 52837.708 23/06/11,16:38:19,00,11,1, 12.0,1,1, 18.736, 10701.213, 306.322, 52837.708 23/06/11,16:38:19,01,11,1, 12.0,1,1, 18.736, 10701.218, 306.296, 52837.720 23/06/11,16:38:19,02,11,1, 12.0,1,1, 18.736, 10701.216, 306.315, 52837.727 23/06/11,16:38:19,03,11,1, 12.0,1,1, 18.736, 10701.232, 306.323, 52837.710 23/06/11,16:38:19,04,11,1, 12.0,1,1, 18.736, 10701.257, 306.310, 52837.750 23/06/11,16:38:19,05,11,1, 12.0,1,1, 18.736, 10701.250, 306.310, 52837.679 23/06/11,16:38:19,06,11,1, 12.0,1,1, 18.736, 10701.255, 306.307, 52837.721 23/06/11,16:38:19,07,11,1, 12.0,1,1, 18.736, 10701.250, 306.319, 52837.690 23/06/11,16:38:19,08,11,1, 12.0,1,1, 18.736, 10701.257, 306.326, 52837.728 23/06/11,16:38:19,09,11,1, 12.0,1,1, 18.736, 10701.277, 306.313, 52837.675 23/06/11,16:38:19,10,11,1, 12.0,1,1, 18.736, 10701.316, 306.283, 52837.716 23/06/11,16:38:19,11,11,1, 12.0,1,1, 18.736, 10701.294, 306.311, 52837.677 23/06/11,16:38:19,12,11,1, 12.0,1,1, 18.736, 10701.283, 306.290, 52837.710 23/06/11,16:38:19,13,11,1, 12.0,1,1, 18.736, 10701.281, 306.304, 52837.745 23/06/11,16:38:19,14,11,1, 12.0,1,1, 18.736, 10701.275, 306.284, 52837.712 23/06/11,16:38:19,15,11,1, 12.0,1,1, 18.736, 10701.302, 306.269, 52837.729 23/06/11,16:38:19,16,11,1, 12.0,1,1, 18.736, 10701.317, 306.270, 52837.663 23/06/11,16:38:19,17,11,1, 12.0,1,1, 18.736, 10701.324, 306.281, 52837.685 23/06/11,16:38:19,18,11,1, 12.0,1,1, 18.736, 10701.298, 306.287, 52837.712 23/06/11,16:38:19,19,11,1, 12.0,1,1, 18.736, 10701.309, 306.275, 52837.724 23/06/11,16:38:20,00,11,1, 11.9,1,1, 18.737, 10701.305, 306.275, 52837.724 23/06/11,16:38:20,01,11,1, 11.9,1,1, 18.737, 10701.331, 306.270, 52837.693 23/06/11,16:38:20,02,11,1, 11.9,1,1, 18.737, 10701.339, 306.269, 52837.715 23/06/11,16:38:20,03,11,1, 11.9,1,1, 18.737, 10701.339, 306.270, 52837.662 23/06/11,16:38:20,04,11,1, 11.9,1,1, 18.737, 10701.362, 306.239, 52837.699 23/06/11,16:38:20,05,11,1, 11.9,1,1, 18.737, 10701.358, 306.282, 52837.690 23/06/11,16:38:20,06,11,1, 11.9,1,1, 18.737, 10701.345, 306.259, 52837.676 23/06/11,16:38:20,07,11,1, 11.9,1,1, 18.737, 10701.346, 306.263, 52837.694 23/06/11,16:38:20,08,11,1, 11.9,1,1, 18.737, 10701.362, 306.256, 52837.720 23/06/11,16:38:20,09,11,1, 11.9,1,1, 18.737, 10701.393, 306.243, 52837.688 23/06/11,16:38:20,10,11,1, 11.9,1,1, 18.737, 10701.410, 306.241, 52837.729 23/06/11,16:38:20,11,11,1, 11.9,1,1, 18.737, 10701.380, 306.250, 52837.698 23/06/11,16:38:20,12,11,1, 11.9,1,1, 18.737, 10701.414, 306.250, 52837.691 23/06/11,16:38:20,13,11,1, 11.9,1,1, 18.737, 10701.382, 306.234, 52837.691 23/06/11,16:38:20,14,11,1, 11.9,1,1, 18.737, 10701.410, 306.247, 52837.724 23/06/11,16:38:20,15,11,1, 11.9,1,1, 18.737, 10701.418, 306.235, 52837.718 23/06/11,16:38:20,16,11,1, 11.9,1,1, 18.737, 10701.422, 306.233, 52837.742 23/06/11,16:38:20,17,11,1, 11.9,1,1, 18.737, 10701.432, 306.237, 52837.732 23/06/11,16:38:20,18,11,1, 11.9,1,1, 18.737, 10701.435, 306.226, 52837.710 23/06/11,16:38:20,19,11,1, 11.9,1,1, 18.737, 10701.433, 306.210, 52837.706 23/06/11,16:38:21,00,10,1, 12.0,1,1, 18.732, 10701.430, 306.210, 52837.706 23/06/11,16:38:21,01,10,1, 12.0,1,1, 18.732, 10701.436, 306.205, 52837.714 23/06/11,16:38:21,02,10,1, 12.0,1,1, 18.732, 10701.464, 306.208, 52837.744 23/06/11,16:38:21,03,10,1, 12.0,1,1, 18.732, 10701.462, 306.237, 52837.738 23/06/11,16:38:21,04,10,1, 12.0,1,1, 18.732, 10701.434, 306.216, 52837.747 23/06/11,16:38:21,05,10,1, 12.0,1,1, 18.732, 10701.442, 306.211, 52837.753 23/06/11,16:38:21,06,10,1, 12.0,1,1, 18.732, 10701.476, 306.202, 52837.767 23/06/11,16:38:21,07,10,1, 12.0,1,1, 18.732, 10701.476, 306.198, 52837.725 23/06/11,16:38:21,08,10,1, 12.0,1,1, 18.732, 10701.490, 306.221, 52837.720 23/06/11,16:38:21,09,10,1, 12.0,1,1, 18.732, 10701.475, 306.214, 52837.660 23/06/11,16:38:21,10,10,1, 12.0,1,1, 18.732, 10701.492, 306.193, 52837.719 23/06/11,16:38:21,11,10,1, 12.0,1,1, 18.732, 10701.520, 306.186, 52837.658 23/06/11,16:38:21,12,10,1, 12.0,1,1, 18.732, 10701.507, 306.201, 52837.749 23/06/11,16:38:21,13,10,1, 12.0,1,1, 18.732, 10701.487, 306.169, 52837.740 23/06/11,16:38:21,14,10,1, 12.0,1,1, 18.732, 10701.516, 306.166, 52837.754 23/06/11,16:38:21,15,10,1, 12.0,1,1, 18.732, 10701.537, 306.171, 52837.734 23/06/11,16:38:21,16,10,1, 12.0,1,1, 18.732, 10701.559, 306.176, 52837.731 23/06/11,16:38:21,17,10,1, 12.0,1,1, 18.732, 10701.511, 306.192, 52837.675 23/06/11,16:38:21,18,10,1, 12.0,1,1, 18.732, 10701.535, 306.168, 52837.750 23/06/11,16:38:21,19,10,1, 12.0,1,1, 18.732, 10701.541, 306.175, 52837.692 23/06/11,16:38:22,00,10,1, 11.9,1,1, 18.737, 10701.538, 306.175, 52837.692 23/06/11,16:38:22,01,10,1, 11.9,1,1, 18.737, 10701.576, 306.175, 52837.736 23/06/11,16:38:22,02,10,1, 11.9,1,1, 18.737, 10701.560, 306.177, 52837.743 23/06/11,16:38:22,03,10,1, 11.9,1,1, 18.737, 10701.562, 306.160, 52837.691 23/06/11,16:38:22,04,10,1, 11.9,1,1, 18.737, 10701.578, 306.134, 52837.712 23/06/11,16:38:22,05,10,1, 11.9,1,1, 18.737, 10701.592, 306.145, 52837.699 23/06/11,16:38:22,06,10,1, 11.9,1,1, 18.737, 10701.608, 306.141, 52837.718 23/06/11,16:38:22,07,10,1, 11.9,1,1, 18.737, 10701.599, 306.141, 52837.748 23/06/11,16:38:22,08,10,1, 11.9,1,1, 18.737, 10701.601, 306.134, 52837.696 23/06/11,16:38:22,09,10,1, 11.9,1,1, 18.737, 10701.610, 306.130, 52837.703 23/06/11,16:38:22,10,10,1, 11.9,1,1, 18.737, 10701.622, 306.119, 52837.643 23/06/11,16:38:22,11,10,1, 11.9,1,1, 18.737, 10701.616, 306.145, 52837.646 23/06/11,16:38:22,12,10,1, 11.9,1,1, 18.737, 10701.627, 306.123, 52837.674 23/06/11,16:38:22,13,10,1, 11.9,1,1, 18.737, 10701.630, 306.128, 52837.668 23/06/11,16:38:22,14,10,1, 11.9,1,1, 18.737, 10701.636, 306.135, 52837.715 23/06/11,16:38:22,15,10,1, 11.9,1,1, 18.737, 10701.644, 306.138, 52837.683 23/06/11,16:38:22,16,10,1, 11.9,1,1, 18.737, 10701.659, 306.126, 52837.692 23/06/11,16:38:22,17,10,1, 11.9,1,1, 18.737, 10701.674, 306.127, 52837.686 23/06/11,16:38:22,18,10,1, 11.9,1,1, 18.737, 10701.698, 306.107, 52837.689 23/06/11,16:38:22,19,10,1, 11.9,1,1, 18.737, 10701.676, 306.118, 52837.675 23/06/11,16:38:23,00,10,1, 11.8,1,1, 18.732, 10701.672, 306.118, 52837.675 23/06/11,16:38:23,01,10,1, 11.8,1,1, 18.732, 10701.670, 306.089, 52837.650 23/06/11,16:38:23,02,10,1, 11.8,1,1, 18.732, 10701.684, 306.102, 52837.675 23/06/11,16:38:23,03,10,1, 11.8,1,1, 18.732, 10701.694, 306.117, 52837.658 23/06/11,16:38:23,04,10,1, 11.8,1,1, 18.732, 10701.684, 306.112, 52837.698 23/06/11,16:38:23,05,10,1, 11.8,1,1, 18.732, 10701.706, 306.095, 52837.697 23/06/11,16:38:23,06,10,1, 11.8,1,1, 18.732, 10701.691, 306.112, 52837.689 23/06/11,16:38:23,07,10,1, 11.8,1,1, 18.732, 10701.704, 306.106, 52837.687 23/06/11,16:38:23,08,10,1, 11.8,1,1, 18.732, 10701.762, 306.108, 52837.696 23/06/11,16:38:23,09,10,1, 11.8,1,1, 18.732, 10701.720, 306.085, 52837.712 23/06/11,16:38:23,10,10,1, 11.8,1,1, 18.732, 10701.729, 306.084, 52837.720 23/06/11,16:38:23,11,10,1, 11.8,1,1, 18.732, 10701.746, 306.088, 52837.713 23/06/11,16:38:23,12,10,1, 11.8,1,1, 18.732, 10701.740, 306.076, 52837.688 23/06/11,16:38:23,13,10,1, 11.8,1,1, 18.732, 10701.778, 306.086, 52837.662 23/06/11,16:38:23,14,10,1, 11.8,1,1, 18.732, 10701.763, 306.092, 52837.714 23/06/11,16:38:23,15,10,1, 11.8,1,1, 18.732, 10701.767, 306.070, 52837.683 23/06/11,16:38:23,16,10,1, 11.8,1,1, 18.732, 10701.792, 306.082, 52837.691 23/06/11,16:38:23,17,10,1, 11.8,1,1, 18.732, 10701.775, 306.057, 52837.729 23/06/11,16:38:23,18,10,1, 11.8,1,1, 18.732, 10701.775, 306.063, 52837.673 23/06/11,16:38:23,19,10,1, 11.8,1,1, 18.732, 10701.776, 306.072, 52837.701 23/06/11,16:38:24,00,12,1, 11.9,1,1, 18.733, 10701.772, 306.072, 52837.701 23/06/11,16:38:24,01,12,1, 11.9,1,1, 18.733, 10701.785, 306.055, 52837.711 23/06/11,16:38:24,02,12,1, 11.9,1,1, 18.733, 10701.804, 306.048, 52837.723 23/06/11,16:38:24,03,12,1, 11.9,1,1, 18.733, 10701.775, 306.042, 52837.690 23/06/11,16:38:24,04,12,1, 11.9,1,1, 18.733, 10701.815, 306.053, 52837.693 23/06/11,16:38:24,05,12,1, 11.9,1,1, 18.733, 10701.821, 306.041, 52837.721 23/06/11,16:38:24,06,12,1, 11.9,1,1, 18.733, 10701.855, 306.039, 52837.820 23/06/11,16:38:24,07,12,1, 11.9,1,1, 18.733, 10701.805, 306.036, 52837.765 23/06/11,16:38:24,08,12,1, 11.9,1,1, 18.733, 10701.821, 306.045, 52837.794 23/06/11,16:38:24,09,12,1, 11.9,1,1, 18.733, 10701.844, 306.051, 52837.770 23/06/11,16:38:24,10,12,1, 11.9,1,1, 18.733, 10701.824, 306.049, 52837.757 23/06/11,16:38:24,11,12,1, 11.9,1,1, 18.733, 10701.840, 306.035, 52837.718 23/06/11,16:38:24,12,12,1, 11.9,1,1, 18.733, 10701.822, 306.031, 52837.720 23/06/11,16:38:24,13,12,1, 11.9,1,1, 18.733, 10701.868, 306.029, 52837.714 23/06/11,16:38:24,14,12,1, 11.9,1,1, 18.733, 10701.866, 306.028, 52837.680 23/06/11,16:38:24,15,12,1, 11.9,1,1, 18.733, 10701.852, 306.000, 52837.701 23/06/11,16:38:24,16,12,1, 11.9,1,1, 18.733, 10701.876, 306.020, 52837.666 23/06/11,16:38:24,17,12,1, 11.9,1,1, 18.733, 10701.883, 306.007, 52837.723 23/06/11,16:38:24,18,12,1, 11.9,1,1, 18.733, 10701.874, 306.009, 52837.698 23/06/11,16:38:24,19,12,1, 11.9,1,1, 18.733, 10701.866, 305.995, 52837.666 23/06/11,16:38:25,00,12,1, 11.9,1,1, 18.733, 10701.864, 305.995, 52837.666 23/06/11,16:38:25,01,12,1, 11.9,1,1, 18.733, 10701.912, 306.000, 52837.649 23/06/11,16:38:25,02,12,1, 11.9,1,1, 18.733, 10701.893, 305.976, 52837.685 23/06/11,16:38:25,03,12,1, 11.9,1,1, 18.733, 10701.956, 305.995, 52837.714 23/06/11,16:38:25,04,12,1, 11.9,1,1, 18.733, 10701.948, 306.000, 52837.719 23/06/11,16:38:25,05,12,1, 11.9,1,1, 18.733, 10701.916, 305.987, 52837.693 23/06/11,16:38:25,06,12,1, 11.9,1,1, 18.733, 10701.955, 306.019, 52837.697 23/06/11,16:38:25,07,12,1, 11.9,1,1, 18.733, 10701.965, 306.015, 52837.722 23/06/11,16:38:25,08,12,1, 11.9,1,1, 18.733, 10701.965, 306.019, 52837.677 23/06/11,16:38:25,09,12,1, 11.9,1,1, 18.733, 10701.951, 306.000, 52837.653 23/06/11,16:38:25,10,12,1, 11.9,1,1, 18.733, 10701.972, 305.983, 52837.669 23/06/11,16:38:25,11,12,1, 11.9,1,1, 18.733, 10701.980, 305.994, 52837.683 23/06/11,16:38:25,12,12,1, 11.9,1,1, 18.733, 10702.001, 305.999, 52837.706 23/06/11,16:38:25,13,12,1, 11.9,1,1, 18.733, 10701.989, 305.985, 52837.630 23/06/11,16:38:25,14,12,1, 11.9,1,1, 18.733, 10702.005, 305.991, 52837.653 23/06/11,16:38:25,15,12,1, 11.9,1,1, 18.733, 10701.992, 305.982, 52837.659 23/06/11,16:38:25,16,12,1, 11.9,1,1, 18.733, 10702.010, 305.981, 52837.689 23/06/11,16:38:25,17,12,1, 11.9,1,1, 18.733, 10701.993, 305.978, 52837.667 23/06/11,16:38:25,18,12,1, 11.9,1,1, 18.733, 10702.029, 305.982, 52837.696 23/06/11,16:38:25,19,12,1, 11.9,1,1, 18.733, 10702.051, 305.968, 52837.695 23/06/11,16:38:26,00,12,1, 11.9,1,1, 18.734, 10702.047, 305.968, 52837.695 23/06/11,16:38:26,01,12,1, 11.9,1,1, 18.734, 10702.063, 305.982, 52837.676 23/06/11,16:38:26,02,12,1, 11.9,1,1, 18.734, 10702.043, 305.974, 52837.687 23/06/11,16:38:26,03,12,1, 11.9,1,1, 18.734, 10702.096, 305.971, 52837.687 23/06/11,16:38:26,04,12,1, 11.9,1,1, 18.734, 10702.069, 305.941, 52837.646 23/06/11,16:38:26,05,12,1, 11.9,1,1, 18.734, 10702.063, 305.951, 52837.700 23/06/11,16:38:26,06,12,1, 11.9,1,1, 18.734, 10702.058, 305.958, 52837.677 23/06/11,16:38:26,07,12,1, 11.9,1,1, 18.734, 10702.111, 305.944, 52837.599 23/06/11,16:38:26,08,12,1, 11.9,1,1, 18.734, 10702.094, 305.937, 52837.612 23/06/11,16:38:26,09,12,1, 11.9,1,1, 18.734, 10702.091, 305.945, 52837.669 23/06/11,16:38:26,10,12,1, 11.9,1,1, 18.734, 10702.105, 305.939, 52837.657 23/06/11,16:38:26,11,12,1, 11.9,1,1, 18.734, 10702.134, 305.929, 52837.597 23/06/11,16:38:26,12,12,1, 11.9,1,1, 18.734, 10702.126, 305.922, 52837.615 23/06/11,16:38:26,13,12,1, 11.9,1,1, 18.734, 10702.129, 305.934, 52837.688 23/06/11,16:38:26,14,12,1, 11.9,1,1, 18.734, 10702.151, 305.900, 52837.655 23/06/11,16:38:26,15,12,1, 11.9,1,1, 18.734, 10702.158, 305.897, 52837.668 23/06/11,16:38:26,16,12,1, 11.9,1,1, 18.734, 10702.177, 305.906, 52837.662 23/06/11,16:38:26,17,12,1, 11.9,1,1, 18.734, 10702.168, 305.908, 52837.622 23/06/11,16:38:26,18,12,1, 11.9,1,1, 18.734, 10702.174, 305.908, 52837.652 23/06/11,16:38:26,19,12,1, 11.9,1,1, 18.734, 10702.182, 305.906, 52837.618 23/06/11,16:38:27,00,12,1, 11.9,1,1, 18.733, 10702.181, 305.906, 52837.618 23/06/11,16:38:27,01,12,1, 11.9,1,1, 18.733, 10702.195, 305.914, 52837.688 23/06/11,16:38:27,02,12,1, 11.9,1,1, 18.733, 10702.202, 305.897, 52837.632 23/06/11,16:38:27,03,12,1, 11.9,1,1, 18.733, 10702.235, 305.895, 52837.656 23/06/11,16:38:27,04,12,1, 11.9,1,1, 18.733, 10702.206, 305.874, 52837.616 23/06/11,16:38:27,05,12,1, 11.9,1,1, 18.733, 10702.208, 305.858, 52837.653 23/06/11,16:38:27,06,12,1, 11.9,1,1, 18.733, 10702.225, 305.847, 52837.624 23/06/11,16:38:27,07,12,1, 11.9,1,1, 18.733, 10702.234, 305.860, 52837.657 23/06/11,16:38:27,08,12,1, 11.9,1,1, 18.733, 10702.215, 305.887, 52837.654 23/06/11,16:38:27,09,12,1, 11.9,1,1, 18.733, 10702.250, 305.885, 52837.649 23/06/11,16:38:27,10,12,1, 11.9,1,1, 18.733, 10702.236, 305.896, 52837.668 23/06/11,16:38:27,11,12,1, 11.9,1,1, 18.733, 10702.264, 305.867, 52837.652 23/06/11,16:38:27,12,12,1, 11.9,1,1, 18.733, 10702.262, 305.853, 52837.614 23/06/11,16:38:27,13,12,1, 11.9,1,1, 18.733, 10702.260, 305.838, 52837.620 23/06/11,16:38:27,14,12,1, 11.9,1,1, 18.733, 10702.260, 305.841, 52837.633 23/06/11,16:38:27,15,12,1, 11.9,1,1, 18.733, 10702.258, 305.835, 52837.622 23/06/11,16:38:27,16,12,1, 11.9,1,1, 18.733, 10702.289, 305.844, 52837.658 23/06/11,16:38:27,17,12,1, 11.9,1,1, 18.733, 10702.267, 305.854, 52837.588 23/06/11,16:38:27,18,12,1, 11.9,1,1, 18.733, 10702.253, 305.819, 52837.581 23/06/11,16:38:27,19,12,1, 11.9,1,1, 18.733, 10702.300, 305.804, 52837.552 23/06/11,16:38:28,00,12,1, 11.9,1,1, 18.732, 10702.298, 305.804, 52837.552 23/06/11,16:38:28,01,12,1, 11.9,1,1, 18.732, 10702.291, 305.835, 52837.613 23/06/11,16:38:28,02,12,1, 11.9,1,1, 18.732, 10702.312, 305.833, 52837.605 23/06/11,16:38:28,03,12,1, 11.9,1,1, 18.732, 10702.285, 305.825, 52837.568 23/06/11,16:38:28,04,12,1, 11.9,1,1, 18.732, 10702.303, 305.845, 52837.587 23/06/11,16:38:28,05,12,1, 11.9,1,1, 18.732, 10702.319, 305.814, 52837.610 23/06/11,16:38:28,06,12,1, 11.9,1,1, 18.732, 10702.321, 305.800, 52837.576 23/06/11,16:38:28,07,12,1, 11.9,1,1, 18.732, 10702.335, 305.803, 52837.573 23/06/11,16:38:28,08,12,1, 11.9,1,1, 18.732, 10702.329, 305.817, 52837.582 23/06/11,16:38:28,09,12,1, 11.9,1,1, 18.732, 10702.362, 305.815, 52837.581 23/06/11,16:38:28,10,12,1, 11.9,1,1, 18.732, 10702.365, 305.798, 52837.611 23/06/11,16:38:28,11,12,1, 11.9,1,1, 18.732, 10702.360, 305.798, 52837.590 23/06/11,16:38:28,12,12,1, 11.9,1,1, 18.732, 10702.363, 305.801, 52837.604 23/06/11,16:38:28,13,12,1, 11.9,1,1, 18.732, 10702.382, 305.795, 52837.605 23/06/11,16:38:28,14,12,1, 11.9,1,1, 18.732, 10702.402, 305.788, 52837.601 23/06/11,16:38:28,15,12,1, 11.9,1,1, 18.732, 10702.398, 305.804, 52837.615 23/06/11,16:38:28,16,12,1, 11.9,1,1, 18.732, 10702.404, 305.806, 52837.567 23/06/11,16:38:28,17,12,1, 11.9,1,1, 18.732, 10702.392, 305.805, 52837.650 23/06/11,16:38:28,18,12,1, 11.9,1,1, 18.732, 10702.388, 305.810, 52837.614 23/06/11,16:38:28,19,12,1, 11.9,1,1, 18.732, 10702.400, 305.789, 52837.541 23/06/11,16:38:29,00,12,1, 11.9,1,1, 18.731, 10702.398, 305.789, 52837.541 23/06/11,16:38:29,01,12,1, 11.9,1,1, 18.731, 10702.435, 305.783, 52837.611 23/06/11,16:38:29,02,12,1, 11.9,1,1, 18.731, 10702.429, 305.777, 52837.567 23/06/11,16:38:29,03,12,1, 11.9,1,1, 18.731, 10702.439, 305.786, 52837.574 23/06/11,16:38:29,04,12,1, 11.9,1,1, 18.731, 10702.441, 305.776, 52837.565 23/06/11,16:38:29,05,12,1, 11.9,1,1, 18.731, 10702.453, 305.789, 52837.614 23/06/11,16:38:29,06,12,1, 11.9,1,1, 18.731, 10702.471, 305.763, 52837.596 23/06/11,16:38:29,07,12,1, 11.9,1,1, 18.731, 10702.473, 305.778, 52837.646 23/06/11,16:38:29,08,12,1, 11.9,1,1, 18.731, 10702.486, 305.773, 52837.592 23/06/11,16:38:29,09,12,1, 11.9,1,1, 18.731, 10702.479, 305.761, 52837.584 23/06/11,16:38:29,10,12,1, 11.9,1,1, 18.731, 10702.490, 305.753, 52837.628 23/06/11,16:38:29,11,12,1, 11.9,1,1, 18.731, 10702.513, 305.753, 52837.593 23/06/11,16:38:29,12,12,1, 11.9,1,1, 18.731, 10702.506, 305.760, 52837.602 23/06/11,16:38:29,13,12,1, 11.9,1,1, 18.731, 10702.501, 305.751, 52837.595 23/06/11,16:38:29,14,12,1, 11.9,1,1, 18.731, 10702.516, 305.760, 52837.581 23/06/11,16:38:29,15,12,1, 11.9,1,1, 18.731, 10702.525, 305.751, 52837.575 23/06/11,16:38:29,16,12,1, 11.9,1,1, 18.731, 10702.541, 305.755, 52837.569 23/06/11,16:38:29,17,12,1, 11.9,1,1, 18.731, 10702.530, 305.751, 52837.592 23/06/11,16:38:29,18,12,1, 11.9,1,1, 18.731, 10702.541, 305.752, 52837.562 23/06/11,16:38:29,19,12,1, 11.9,1,1, 18.731, 10702.572, 305.754, 52837.536 23/06/11,16:38:30,00,12,1, 11.9,1,1, 18.734, 10702.565, 305.754, 52837.536 23/06/11,16:38:30,01,12,1, 11.9,1,1, 18.734, 10702.566, 305.744, 52837.547 23/06/11,16:38:30,02,12,1, 11.9,1,1, 18.734, 10702.573, 305.734, 52837.593 23/06/11,16:38:30,03,12,1, 11.9,1,1, 18.734, 10702.591, 305.747, 52837.590 23/06/11,16:38:30,04,12,1, 11.9,1,1, 18.734, 10702.605, 305.737, 52837.579 23/06/11,16:38:30,05,12,1, 11.9,1,1, 18.734, 10702.578, 305.723, 52837.573 23/06/11,16:38:30,06,12,1, 11.9,1,1, 18.734, 10702.599, 305.737, 52837.523 23/06/11,16:38:30,07,12,1, 11.9,1,1, 18.734, 10702.619, 305.715, 52837.565 23/06/11,16:38:30,08,12,1, 11.9,1,1, 18.734, 10702.617, 305.735, 52837.579 23/06/11,16:38:30,09,12,1, 11.9,1,1, 18.734, 10702.593, 305.691, 52837.556 23/06/11,16:38:30,10,12,1, 11.9,1,1, 18.734, 10702.631, 305.708, 52837.593 23/06/11,16:38:30,11,12,1, 11.9,1,1, 18.734, 10702.646, 305.708, 52837.542 23/06/11,16:38:30,12,12,1, 11.9,1,1, 18.734, 10702.629, 305.691, 52837.574 23/06/11,16:38:30,13,12,1, 11.9,1,1, 18.734, 10702.664, 305.704, 52837.594 23/06/11,16:38:30,14,12,1, 11.9,1,1, 18.734, 10702.673, 305.694, 52837.563 23/06/11,16:38:30,15,12,1, 11.9,1,1, 18.734, 10702.676, 305.698, 52837.558 23/06/11,16:38:30,16,12,1, 11.9,1,1, 18.734, 10702.689, 305.679, 52837.577 23/06/11,16:38:30,17,12,1, 11.9,1,1, 18.734, 10702.674, 305.666, 52837.612 23/06/11,16:38:30,18,12,1, 11.9,1,1, 18.734, 10702.709, 305.674, 52837.558 23/06/11,16:38:30,19,12,1, 11.9,1,1, 18.734, 10702.690, 305.674, 52837.597 23/06/11,16:38:31,00,12,1, 11.9,1,1, 18.733, 10702.682, 305.674, 52837.597 23/06/11,16:38:31,01,12,1, 11.9,1,1, 18.733, 10702.691, 305.656, 52837.572 23/06/11,16:38:31,02,12,1, 11.9,1,1, 18.733, 10702.691, 305.657, 52837.573 23/06/11,16:38:31,03,12,1, 11.9,1,1, 18.733, 10702.712, 305.667, 52837.558 23/06/11,16:38:31,04,12,1, 11.9,1,1, 18.733, 10702.714, 305.663, 52837.531 23/06/11,16:38:31,05,12,1, 11.9,1,1, 18.733, 10702.704, 305.663, 52837.576 23/06/11,16:38:31,06,12,1, 11.9,1,1, 18.733, 10702.742, 305.650, 52837.602 23/06/11,16:38:31,07,12,1, 11.9,1,1, 18.733, 10702.719, 305.664, 52837.570 23/06/11,16:38:31,08,12,1, 11.9,1,1, 18.733, 10702.731, 305.658, 52837.594 23/06/11,16:38:31,09,12,1, 11.9,1,1, 18.733, 10702.728, 305.657, 52837.562 23/06/11,16:38:31,10,12,1, 11.9,1,1, 18.733, 10702.728, 305.641, 52837.586 23/06/11,16:38:31,11,12,1, 11.9,1,1, 18.733, 10702.758, 305.622, 52837.596 23/06/11,16:38:31,12,12,1, 11.9,1,1, 18.733, 10702.767, 305.631, 52837.548 23/06/11,16:38:31,13,12,1, 11.9,1,1, 18.733, 10702.762, 305.647, 52837.561 23/06/11,16:38:31,14,12,1, 11.9,1,1, 18.733, 10702.759, 305.646, 52837.586 23/06/11,16:38:31,15,12,1, 11.9,1,1, 18.733, 10702.789, 305.660, 52837.590 23/06/11,16:38:31,16,12,1, 11.9,1,1, 18.733, 10702.788, 305.645, 52837.550 23/06/11,16:38:31,17,12,1, 11.9,1,1, 18.733, 10702.820, 305.623, 52837.632 23/06/11,16:38:31,18,12,1, 11.9,1,1, 18.733, 10702.808, 305.637, 52837.569 23/06/11,16:38:31,19,12,1, 11.9,1,1, 18.733, 10702.800, 305.622, 52837.566 23/06/11,16:38:32,00,12,1, 11.9,1,1, 18.731, 10702.798, 305.622, 52837.566 23/06/11,16:38:32,01,12,1, 11.9,1,1, 18.731, 10702.808, 305.629, 52837.560 23/06/11,16:38:32,02,12,1, 11.9,1,1, 18.731, 10702.823, 305.640, 52837.599 23/06/11,16:38:32,03,12,1, 11.9,1,1, 18.731, 10702.828, 305.638, 52837.599 23/06/11,16:38:32,04,12,1, 11.9,1,1, 18.731, 10702.849, 305.621, 52837.603 23/06/11,16:38:32,05,12,1, 11.9,1,1, 18.731, 10702.849, 305.628, 52837.563 23/06/11,16:38:32,06,12,1, 11.9,1,1, 18.731, 10702.853, 305.596, 52837.542 23/06/11,16:38:32,07,12,1, 11.9,1,1, 18.731, 10702.869, 305.581, 52837.510 23/06/11,16:38:32,08,12,1, 11.9,1,1, 18.731, 10702.865, 305.577, 52837.552 23/06/11,16:38:32,09,12,1, 11.9,1,1, 18.731, 10702.867, 305.577, 52837.537 23/06/11,16:38:32,10,12,1, 11.9,1,1, 18.731, 10702.871, 305.579, 52837.575 23/06/11,16:38:32,11,12,1, 11.9,1,1, 18.731, 10702.899, 305.593, 52837.568 23/06/11,16:38:32,12,12,1, 11.9,1,1, 18.731, 10702.878, 305.594, 52837.556 23/06/11,16:38:32,13,12,1, 11.9,1,1, 18.731, 10702.903, 305.562, 52837.596 23/06/11,16:38:32,14,12,1, 11.9,1,1, 18.731, 10702.916, 305.609, 52837.587 23/06/11,16:38:32,15,12,1, 11.9,1,1, 18.731, 10702.940, 305.590, 52837.550 23/06/11,16:38:32,16,12,1, 11.9,1,1, 18.731, 10702.931, 305.574, 52837.542 23/06/11,16:38:32,17,12,1, 11.9,1,1, 18.731, 10702.954, 305.567, 52837.572 23/06/11,16:38:32,18,12,1, 11.9,1,1, 18.731, 10702.960, 305.566, 52837.527 23/06/11,16:38:32,19,12,1, 11.9,1,1, 18.731, 10702.949, 305.577, 52837.579 23/06/11,16:38:33,00,12,1, 11.8,1,1, 18.731, 10702.940, 305.577, 52837.579 23/06/11,16:38:33,01,12,1, 11.8,1,1, 18.731, 10702.970, 305.578, 52837.576 23/06/11,16:38:33,02,12,1, 11.8,1,1, 18.731, 10702.969, 305.557, 52837.580 23/06/11,16:38:33,03,12,1, 11.8,1,1, 18.731, 10702.981, 305.580, 52837.552 23/06/11,16:38:33,04,12,1, 11.8,1,1, 18.731, 10702.991, 305.560, 52837.562 23/06/11,16:38:33,05,12,1, 11.8,1,1, 18.731, 10702.977, 305.541, 52837.551 23/06/11,16:38:33,06,12,1, 11.8,1,1, 18.731, 10702.996, 305.561, 52837.582 23/06/11,16:38:33,07,12,1, 11.8,1,1, 18.731, 10703.009, 305.560, 52837.543 23/06/11,16:38:33,08,12,1, 11.8,1,1, 18.731, 10703.009, 305.562, 52837.534 23/06/11,16:38:33,09,12,1, 11.8,1,1, 18.731, 10703.006, 305.567, 52837.521 23/06/11,16:38:33,10,12,1, 11.8,1,1, 18.731, 10703.022, 305.543, 52837.542 23/06/11,16:38:33,11,12,1, 11.8,1,1, 18.731, 10703.017, 305.530, 52837.512 23/06/11,16:38:33,12,12,1, 11.8,1,1, 18.731, 10703.041, 305.544, 52837.532 23/06/11,16:38:33,13,12,1, 11.8,1,1, 18.731, 10703.043, 305.523, 52837.502 23/06/11,16:38:33,14,12,1, 11.8,1,1, 18.731, 10703.054, 305.525, 52837.551 23/06/11,16:38:33,15,12,1, 11.8,1,1, 18.731, 10703.046, 305.533, 52837.576 23/06/11,16:38:33,16,12,1, 11.8,1,1, 18.731, 10703.071, 305.515, 52837.508 23/06/11,16:38:33,17,12,1, 11.8,1,1, 18.731, 10703.085, 305.528, 52837.482 23/06/11,16:38:33,18,12,1, 11.8,1,1, 18.731, 10703.070, 305.537, 52837.532 23/06/11,16:38:33,19,12,1, 11.8,1,1, 18.731, 10703.084, 305.534, 52837.560 23/06/11,16:38:34,00,11,1, 11.9,1,1, 18.732, 10703.082, 305.534, 52837.560 23/06/11,16:38:34,01,11,1, 11.9,1,1, 18.732, 10703.089, 305.506, 52837.522 23/06/11,16:38:34,02,11,1, 11.9,1,1, 18.732, 10703.122, 305.498, 52837.539 23/06/11,16:38:34,03,11,1, 11.9,1,1, 18.732, 10703.126, 305.502, 52837.501 23/06/11,16:38:34,04,11,1, 11.9,1,1, 18.732, 10703.122, 305.511, 52837.576 23/06/11,16:38:34,05,11,1, 11.9,1,1, 18.732, 10703.116, 305.518, 52837.514 23/06/11,16:38:34,06,11,1, 11.9,1,1, 18.732, 10703.110, 305.513, 52837.546 23/06/11,16:38:34,07,11,1, 11.9,1,1, 18.732, 10703.117, 305.512, 52837.555 23/06/11,16:38:34,08,11,1, 11.9,1,1, 18.732, 10703.146, 305.505, 52837.516 23/06/11,16:38:34,09,11,1, 11.9,1,1, 18.732, 10703.129, 305.494, 52837.510 23/06/11,16:38:34,10,11,1, 11.9,1,1, 18.732, 10703.166, 305.484, 52837.502 23/06/11,16:38:34,11,11,1, 11.9,1,1, 18.732, 10703.184, 305.482, 52837.510 23/06/11,16:38:34,12,11,1, 11.9,1,1, 18.732, 10703.190, 305.471, 52837.526 23/06/11,16:38:34,13,11,1, 11.9,1,1, 18.732, 10703.182, 305.488, 52837.522 23/06/11,16:38:34,14,11,1, 11.9,1,1, 18.732, 10703.177, 305.481, 52837.480 23/06/11,16:38:34,15,11,1, 11.9,1,1, 18.732, 10703.176, 305.491, 52837.509 23/06/11,16:38:34,16,11,1, 11.9,1,1, 18.732, 10703.208, 305.470, 52837.510 23/06/11,16:38:34,17,11,1, 11.9,1,1, 18.732, 10703.211, 305.492, 52837.544 23/06/11,16:38:34,18,11,1, 11.9,1,1, 18.732, 10703.236, 305.493, 52837.535 23/06/11,16:38:34,19,11,1, 11.9,1,1, 18.732, 10703.245, 305.482, 52837.498 23/06/11,16:38:35,00,11,1, 11.9,1,1, 18.734, 10703.241, 305.482, 52837.498 23/06/11,16:38:35,01,11,1, 11.9,1,1, 18.734, 10703.222, 305.457, 52837.507 23/06/11,16:38:35,02,11,1, 11.9,1,1, 18.734, 10703.221, 305.478, 52837.505 23/06/11,16:38:35,03,11,1, 11.9,1,1, 18.734, 10703.274, 305.468, 52837.503 23/06/11,16:38:35,04,11,1, 11.9,1,1, 18.734, 10703.256, 305.460, 52837.534 23/06/11,16:38:35,05,11,1, 11.9,1,1, 18.734, 10703.250, 305.457, 52837.501 23/06/11,16:38:35,06,11,1, 11.9,1,1, 18.734, 10703.262, 305.457, 52837.485 23/06/11,16:38:35,07,11,1, 11.9,1,1, 18.734, 10703.259, 305.471, 52837.536 23/06/11,16:38:35,08,11,1, 11.9,1,1, 18.734, 10703.287, 305.471, 52837.500 23/06/11,16:38:35,09,11,1, 11.9,1,1, 18.734, 10703.299, 305.435, 52837.498 23/06/11,16:38:35,10,11,1, 11.9,1,1, 18.734, 10703.291, 305.442, 52837.484 23/06/11,16:38:35,11,11,1, 11.9,1,1, 18.734, 10703.293, 305.438, 52837.496 23/06/11,16:38:35,12,11,1, 11.9,1,1, 18.734, 10703.304, 305.454, 52837.493 23/06/11,16:38:35,13,11,1, 11.9,1,1, 18.734, 10703.316, 305.461, 52837.515 23/06/11,16:38:35,14,11,1, 11.9,1,1, 18.734, 10703.307, 305.458, 52837.494 23/06/11,16:38:35,15,11,1, 11.9,1,1, 18.734, 10703.312, 305.468, 52837.549 23/06/11,16:38:35,16,11,1, 11.9,1,1, 18.734, 10703.322, 305.440, 52837.498 23/06/11,16:38:35,17,11,1, 11.9,1,1, 18.734, 10703.323, 305.444, 52837.526 23/06/11,16:38:35,18,11,1, 11.9,1,1, 18.734, 10703.350, 305.441, 52837.489 23/06/11,16:38:35,19,11,1, 11.9,1,1, 18.734, 10703.364, 305.439, 52837.506 23/06/11,16:38:36,00,12,1, 11.9,1,1, 18.727, 10703.357, 305.439, 52837.506 23/06/11,16:38:36,01,12,1, 11.9,1,1, 18.727, 10703.347, 305.439, 52837.484 23/06/11,16:38:36,02,12,1, 11.9,1,1, 18.727, 10703.357, 305.411, 52837.540 23/06/11,16:38:36,03,12,1, 11.9,1,1, 18.727, 10703.370, 305.396, 52837.490 23/06/11,16:38:36,04,12,1, 11.9,1,1, 18.727, 10703.390, 305.406, 52837.498 23/06/11,16:38:36,05,12,1, 11.9,1,1, 18.727, 10703.392, 305.398, 52837.451 23/06/11,16:38:36,06,12,1, 11.9,1,1, 18.727, 10703.380, 305.398, 52837.455 23/06/11,16:38:36,07,12,1, 11.9,1,1, 18.727, 10703.411, 305.402, 52837.504 23/06/11,16:38:36,08,12,1, 11.9,1,1, 18.727, 10703.407, 305.404, 52837.462 23/06/11,16:38:36,09,12,1, 11.9,1,1, 18.727, 10703.393, 305.398, 52837.484 23/06/11,16:38:36,10,12,1, 11.9,1,1, 18.727, 10703.415, 305.374, 52837.473 23/06/11,16:38:36,11,12,1, 11.9,1,1, 18.727, 10703.445, 305.405, 52837.504 23/06/11,16:38:36,12,12,1, 11.9,1,1, 18.727, 10703.443, 305.397, 52837.454 23/06/11,16:38:36,13,12,1, 11.9,1,1, 18.727, 10703.442, 305.401, 52837.513 23/06/11,16:38:36,14,12,1, 11.9,1,1, 18.727, 10703.458, 305.381, 52837.492 23/06/11,16:38:36,15,12,1, 11.9,1,1, 18.727, 10703.471, 305.380, 52837.439 23/06/11,16:38:36,16,12,1, 11.9,1,1, 18.727, 10703.484, 305.372, 52837.433 23/06/11,16:38:36,17,12,1, 11.9,1,1, 18.727, 10703.468, 305.390, 52837.439 23/06/11,16:38:36,18,12,1, 11.9,1,1, 18.727, 10703.460, 305.371, 52837.461 23/06/11,16:38:36,19,12,1, 11.9,1,1, 18.727, 10703.487, 305.352, 52837.478 23/06/11,16:38:37,00,10,1, 11.9,1,1, 18.732, 10703.483, 305.352, 52837.478 23/06/11,16:38:37,01,10,1, 11.9,1,1, 18.732, 10703.500, 305.362, 52837.499 23/06/11,16:38:37,02,10,1, 11.9,1,1, 18.732, 10703.474, 305.364, 52837.442 23/06/11,16:38:37,03,10,1, 11.9,1,1, 18.732, 10703.495, 305.369, 52837.491 23/06/11,16:38:37,04,10,1, 11.9,1,1, 18.732, 10703.496, 305.372, 52837.443 23/06/11,16:38:37,05,10,1, 11.9,1,1, 18.732, 10703.509, 305.361, 52837.455 23/06/11,16:38:37,06,10,1, 11.9,1,1, 18.732, 10703.531, 305.350, 52837.490 23/06/11,16:38:37,07,10,1, 11.9,1,1, 18.732, 10703.560, 305.369, 52837.468 23/06/11,16:38:37,08,10,1, 11.9,1,1, 18.732, 10703.549, 305.347, 52837.464 23/06/11,16:38:37,09,10,1, 11.9,1,1, 18.732, 10703.558, 305.354, 52837.451 23/06/11,16:38:37,10,10,1, 11.9,1,1, 18.732, 10703.557, 305.341, 52837.445 23/06/11,16:38:37,11,10,1, 11.9,1,1, 18.732, 10703.572, 305.336, 52837.440 23/06/11,16:38:37,12,10,1, 11.9,1,1, 18.732, 10703.565, 305.343, 52837.445 23/06/11,16:38:37,13,10,1, 11.9,1,1, 18.732, 10703.583, 305.351, 52837.432 23/06/11,16:38:37,14,10,1, 11.9,1,1, 18.732, 10703.598, 305.354, 52837.440 23/06/11,16:38:37,15,10,1, 11.9,1,1, 18.732, 10703.597, 305.327, 52837.475 23/06/11,16:38:37,16,10,1, 11.9,1,1, 18.732, 10703.625, 305.327, 52837.471 23/06/11,16:38:37,17,10,1, 11.9,1,1, 18.732, 10703.618, 305.363, 52837.470 23/06/11,16:38:37,18,10,1, 11.9,1,1, 18.732, 10703.627, 305.321, 52837.473 23/06/11,16:38:37,19,10,1, 11.9,1,1, 18.732, 10703.636, 305.318, 52837.440 23/06/11,16:38:38,00,11,1, 11.9,1,1, 18.730, 10703.633, 305.318, 52837.440 23/06/11,16:38:38,01,11,1, 11.9,1,1, 18.730, 10703.654, 305.350, 52837.454 23/06/11,16:38:38,02,11,1, 11.9,1,1, 18.730, 10703.674, 305.343, 52837.479 23/06/11,16:38:38,03,11,1, 11.9,1,1, 18.730, 10703.629, 305.335, 52837.474 23/06/11,16:38:38,04,11,1, 11.9,1,1, 18.730, 10703.660, 305.341, 52837.440 23/06/11,16:38:38,05,11,1, 11.9,1,1, 18.730, 10703.674, 305.329, 52837.453 23/06/11,16:38:38,06,11,1, 11.9,1,1, 18.730, 10703.658, 305.333, 52837.434 23/06/11,16:38:38,07,11,1, 11.9,1,1, 18.730, 10703.664, 305.331, 52837.488 23/06/11,16:38:38,08,11,1, 11.9,1,1, 18.730, 10703.687, 305.330, 52837.420 23/06/11,16:38:38,09,11,1, 11.9,1,1, 18.730, 10703.691, 305.320, 52837.420 23/06/11,16:38:38,10,11,1, 11.9,1,1, 18.730, 10703.721, 305.328, 52837.425 23/06/11,16:38:38,11,11,1, 11.9,1,1, 18.730, 10703.725, 305.320, 52837.436 23/06/11,16:38:38,12,11,1, 11.9,1,1, 18.730, 10703.710, 305.337, 52837.446 23/06/11,16:38:38,13,11,1, 11.9,1,1, 18.730, 10703.739, 305.320, 52837.389 23/06/11,16:38:38,14,11,1, 11.9,1,1, 18.730, 10703.746, 305.296, 52837.413 23/06/11,16:38:38,15,11,1, 11.9,1,1, 18.730, 10703.727, 305.298, 52837.452 23/06/11,16:38:38,16,11,1, 11.9,1,1, 18.730, 10703.751, 305.297, 52837.422 23/06/11,16:38:38,17,11,1, 11.9,1,1, 18.730, 10703.758, 305.270, 52837.394 23/06/11,16:38:38,18,11,1, 11.9,1,1, 18.730, 10703.771, 305.276, 52837.424 23/06/11,16:38:38,19,11,1, 11.9,1,1, 18.730, 10703.798, 305.296, 52837.398 23/06/11,16:38:39,00,12,1, 11.9,1,1, 18.728, 10703.791, 305.296, 52837.398 23/06/11,16:38:39,01,12,1, 11.9,1,1, 18.728, 10703.768, 305.285, 52837.461 23/06/11,16:38:39,02,12,1, 11.9,1,1, 18.728, 10703.786, 305.283, 52837.427 23/06/11,16:38:39,03,12,1, 11.9,1,1, 18.728, 10703.793, 305.271, 52837.458 23/06/11,16:38:39,04,12,1, 11.9,1,1, 18.728, 10703.808, 305.267, 52837.427 23/06/11,16:38:39,05,12,1, 11.9,1,1, 18.728, 10703.813, 305.275, 52837.428 23/06/11,16:38:39,06,12,1, 11.9,1,1, 18.728, 10703.801, 305.276, 52837.428 23/06/11,16:38:39,07,12,1, 11.9,1,1, 18.728, 10703.824, 305.276, 52837.404 23/06/11,16:38:39,08,12,1, 11.9,1,1, 18.728, 10703.821, 305.274, 52837.417 23/06/11,16:38:39,09,12,1, 11.9,1,1, 18.728, 10703.812, 305.258, 52837.411 23/06/11,16:38:39,10,12,1, 11.9,1,1, 18.728, 10703.810, 305.262, 52837.417 23/06/11,16:38:39,11,12,1, 11.9,1,1, 18.728, 10703.831, 305.233, 52837.448 23/06/11,16:38:39,12,12,1, 11.9,1,1, 18.728, 10703.823, 305.248, 52837.434 23/06/11,16:38:39,13,12,1, 11.9,1,1, 18.728, 10703.834, 305.240, 52837.396 23/06/11,16:38:39,14,12,1, 11.9,1,1, 18.728, 10703.856, 305.242, 52837.410 23/06/11,16:38:39,15,12,1, 11.9,1,1, 18.728, 10703.861, 305.236, 52837.366 23/06/11,16:38:39,16,12,1, 11.9,1,1, 18.728, 10703.848, 305.249, 52837.433 23/06/11,16:38:39,17,12,1, 11.9,1,1, 18.728, 10703.853, 305.248, 52837.379 23/06/11,16:38:39,18,12,1, 11.9,1,1, 18.728, 10703.883, 305.281, 52837.426 23/06/11,16:38:39,19,12,1, 11.9,1,1, 18.728, 10703.899, 305.254, 52837.430 23/06/11,16:38:40,00,12,1, 11.9,1,1, 18.726, 10703.892, 305.254, 52837.430 23/06/11,16:38:40,01,12,1, 11.9,1,1, 18.726, 10703.920, 305.258, 52837.367 23/06/11,16:38:40,02,12,1, 11.9,1,1, 18.726, 10703.907, 305.260, 52837.367 23/06/11,16:38:40,03,12,1, 11.9,1,1, 18.726, 10703.912, 305.258, 52837.412 23/06/11,16:38:40,04,12,1, 11.9,1,1, 18.726, 10703.921, 305.228, 52837.404 23/06/11,16:38:40,05,12,1, 11.9,1,1, 18.726, 10703.932, 305.230, 52837.440 23/06/11,16:38:40,06,12,1, 11.9,1,1, 18.726, 10703.937, 305.251, 52837.434 23/06/11,16:38:40,07,12,1, 11.9,1,1, 18.726, 10703.955, 305.222, 52837.380 23/06/11,16:38:40,08,12,1, 11.9,1,1, 18.726, 10703.958, 305.231, 52837.388 23/06/11,16:38:40,09,12,1, 11.9,1,1, 18.726, 10703.969, 305.227, 52837.380 23/06/11,16:38:40,10,12,1, 11.9,1,1, 18.726, 10703.966, 305.208, 52837.405 23/06/11,16:38:40,11,12,1, 11.9,1,1, 18.726, 10703.987, 305.213, 52837.385 23/06/11,16:38:40,12,12,1, 11.9,1,1, 18.726, 10703.992, 305.201, 52837.359 23/06/11,16:38:40,13,12,1, 11.9,1,1, 18.726, 10704.020, 305.211, 52837.386 23/06/11,16:38:40,14,12,1, 11.9,1,1, 18.726, 10704.030, 305.212, 52837.413 23/06/11,16:38:40,15,12,1, 11.9,1,1, 18.726, 10704.032, 305.190, 52837.365 23/06/11,16:38:40,16,12,1, 11.9,1,1, 18.726, 10704.050, 305.203, 52837.358 23/06/11,16:38:40,17,12,1, 11.9,1,1, 18.726, 10704.048, 305.209, 52837.407 23/06/11,16:38:40,18,12,1, 11.9,1,1, 18.726, 10704.045, 305.205, 52837.372 23/06/11,16:38:40,19,12,1, 11.9,1,1, 18.726, 10704.069, 305.199, 52837.400 23/06/11,16:38:41,00,12,1, 11.9,1,1, 18.731, 10704.067, 305.199, 52837.400 23/06/11,16:38:41,01,12,1, 11.9,1,1, 18.731, 10704.065, 305.206, 52837.378 23/06/11,16:38:41,02,12,1, 11.9,1,1, 18.731, 10704.069, 305.209, 52837.396 23/06/11,16:38:41,03,12,1, 11.9,1,1, 18.731, 10704.090, 305.203, 52837.357 23/06/11,16:38:41,04,12,1, 11.9,1,1, 18.731, 10704.105, 305.178, 52837.383 23/06/11,16:38:41,05,12,1, 11.9,1,1, 18.731, 10704.115, 305.178, 52837.365 23/06/11,16:38:41,06,12,1, 11.9,1,1, 18.731, 10704.109, 305.163, 52837.350 23/06/11,16:38:41,07,12,1, 11.9,1,1, 18.731, 10704.126, 305.181, 52837.389 23/06/11,16:38:41,08,12,1, 11.9,1,1, 18.731, 10704.147, 305.186, 52837.401 23/06/11,16:38:41,09,12,1, 11.9,1,1, 18.731, 10704.126, 305.179, 52837.356 23/06/11,16:38:41,10,12,1, 11.9,1,1, 18.731, 10704.138, 305.147, 52837.366 23/06/11,16:38:41,11,12,1, 11.9,1,1, 18.731, 10704.163, 305.163, 52837.385 23/06/11,16:38:41,12,12,1, 11.9,1,1, 18.731, 10704.140, 305.162, 52837.370 23/06/11,16:38:41,13,12,1, 11.9,1,1, 18.731, 10704.142, 305.181, 52837.340 23/06/11,16:38:41,14,12,1, 11.9,1,1, 18.731, 10704.128, 305.164, 52837.370 23/06/11,16:38:41,15,12,1, 11.9,1,1, 18.731, 10704.144, 305.143, 52837.353 23/06/11,16:38:41,16,12,1, 11.9,1,1, 18.731, 10704.154, 305.180, 52837.344 23/06/11,16:38:41,17,12,1, 11.9,1,1, 18.731, 10704.150, 305.154, 52837.346 23/06/11,16:38:41,18,12,1, 11.9,1,1, 18.731, 10704.141, 305.165, 52837.330 23/06/11,16:38:41,19,12,1, 11.9,1,1, 18.731, 10704.144, 305.162, 52837.342 23/06/11,16:38:42,00,11,1, 11.9,1,1, 18.727, 10704.142, 305.162, 52837.342 23/06/11,16:38:42,01,11,1, 11.9,1,1, 18.727, 10704.161, 305.159, 52837.365 23/06/11,16:38:42,02,11,1, 11.9,1,1, 18.727, 10704.169, 305.176, 52837.410 23/06/11,16:38:42,03,11,1, 11.9,1,1, 18.727, 10704.194, 305.176, 52837.342 23/06/11,16:38:42,04,11,1, 11.9,1,1, 18.727, 10704.206, 305.143, 52837.345 23/06/11,16:38:42,05,11,1, 11.9,1,1, 18.727, 10704.227, 305.160, 52837.383 23/06/11,16:38:42,06,11,1, 11.9,1,1, 18.727, 10704.209, 305.147, 52837.389 23/06/11,16:38:42,07,11,1, 11.9,1,1, 18.727, 10704.233, 305.140, 52837.367 23/06/11,16:38:42,08,11,1, 11.9,1,1, 18.727, 10704.255, 305.132, 52837.355 23/06/11,16:38:42,09,11,1, 11.9,1,1, 18.727, 10704.254, 305.126, 52837.343 23/06/11,16:38:42,10,11,1, 11.9,1,1, 18.727, 10704.251, 305.144, 52837.340 23/06/11,16:38:42,11,11,1, 11.9,1,1, 18.727, 10704.253, 305.129, 52837.315 23/06/11,16:38:42,12,11,1, 11.9,1,1, 18.727, 10704.260, 305.133, 52837.352 23/06/11,16:38:42,13,11,1, 11.9,1,1, 18.727, 10704.252, 305.122, 52837.305 23/06/11,16:38:42,14,11,1, 11.9,1,1, 18.727, 10704.267, 305.164, 52837.372 23/06/11,16:38:42,15,11,1, 11.9,1,1, 18.727, 10704.290, 305.143, 52837.332 23/06/11,16:38:42,16,11,1, 11.9,1,1, 18.727, 10704.304, 305.143, 52837.377 23/06/11,16:38:42,17,11,1, 11.9,1,1, 18.727, 10704.301, 305.136, 52837.357 23/06/11,16:38:42,18,11,1, 11.9,1,1, 18.727, 10704.327, 305.124, 52837.347 23/06/11,16:38:42,19,11,1, 11.9,1,1, 18.727, 10704.314, 305.131, 52837.370 23/06/11,16:38:43,00,11,1, 11.9,1,1, 18.723, 10704.309, 305.131, 52837.370 23/06/11,16:38:43,01,11,1, 11.9,1,1, 18.723, 10704.310, 305.105, 52837.351 23/06/11,16:38:43,02,11,1, 11.9,1,1, 18.723, 10704.343, 305.124, 52837.380 23/06/11,16:38:43,03,11,1, 11.9,1,1, 18.723, 10704.388, 305.128, 52837.377 23/06/11,16:38:43,04,11,1, 11.9,1,1, 18.723, 10704.370, 305.095, 52837.373 23/06/11,16:38:43,05,11,1, 11.9,1,1, 18.723, 10704.388, 305.091, 52837.322 23/06/11,16:38:43,06,11,1, 11.9,1,1, 18.723, 10704.382, 305.092, 52837.370 23/06/11,16:38:43,07,11,1, 11.9,1,1, 18.723, 10704.391, 305.063, 52837.358 23/06/11,16:38:43,08,11,1, 11.9,1,1, 18.723, 10704.406, 305.084, 52837.318 23/06/11,16:38:43,09,11,1, 11.9,1,1, 18.723, 10704.431, 305.059, 52837.355 23/06/11,16:38:43,10,11,1, 11.9,1,1, 18.723, 10704.442, 305.090, 52837.324 23/06/11,16:38:43,11,11,1, 11.9,1,1, 18.723, 10704.467, 305.083, 52837.314 23/06/11,16:38:43,12,11,1, 11.9,1,1, 18.723, 10704.463, 305.076, 52837.343 23/06/11,16:38:43,13,11,1, 11.9,1,1, 18.723, 10704.462, 305.070, 52837.325 23/06/11,16:38:43,14,11,1, 11.9,1,1, 18.723, 10704.446, 305.060, 52837.322 23/06/11,16:38:43,15,11,1, 11.9,1,1, 18.723, 10704.468, 305.046, 52837.311 23/06/11,16:38:43,16,11,1, 11.9,1,1, 18.723, 10704.463, 305.028, 52837.316 23/06/11,16:38:43,17,11,1, 11.9,1,1, 18.723, 10704.469, 305.068, 52837.267 23/06/11,16:38:43,18,11,1, 11.9,1,1, 18.723, 10704.481, 305.057, 52837.318 23/06/11,16:38:43,19,11,1, 11.9,1,1, 18.723, 10704.488, 305.064, 52837.306 23/06/11,16:38:44,00,12,1, 12.0,1,1, 18.727, 10704.484, 305.064, 52837.306 23/06/11,16:38:44,01,12,1, 12.0,1,1, 18.727, 10704.506, 305.071, 52837.323 23/06/11,16:38:44,02,12,1, 12.0,1,1, 18.727, 10704.510, 305.040, 52837.310 23/06/11,16:38:44,03,12,1, 12.0,1,1, 18.727, 10704.495, 305.038, 52837.301 23/06/11,16:38:44,04,12,1, 12.0,1,1, 18.727, 10704.505, 305.054, 52837.317 23/06/11,16:38:44,05,12,1, 12.0,1,1, 18.727, 10704.545, 305.054, 52837.262 23/06/11,16:38:44,06,12,1, 12.0,1,1, 18.727, 10704.550, 305.046, 52837.316 23/06/11,16:38:44,07,12,1, 12.0,1,1, 18.727, 10704.534, 305.060, 52837.284 23/06/11,16:38:44,08,12,1, 12.0,1,1, 18.727, 10704.566, 305.026, 52837.279 23/06/11,16:38:44,09,12,1, 12.0,1,1, 18.727, 10704.567, 305.052, 52837.275 23/06/11,16:38:44,10,12,1, 12.0,1,1, 18.727, 10704.575, 305.036, 52837.335 23/06/11,16:38:44,11,12,1, 12.0,1,1, 18.727, 10704.601, 305.031, 52837.319 23/06/11,16:38:44,12,12,1, 12.0,1,1, 18.727, 10704.592, 305.041, 52837.317 23/06/11,16:38:44,13,12,1, 12.0,1,1, 18.727, 10704.604, 305.044, 52837.289 23/06/11,16:38:44,14,12,1, 12.0,1,1, 18.727, 10704.620, 305.024, 52837.318 23/06/11,16:38:44,15,12,1, 12.0,1,1, 18.727, 10704.613, 305.036, 52837.325 23/06/11,16:38:44,16,12,1, 12.0,1,1, 18.727, 10704.631, 305.003, 52837.302 23/06/11,16:38:44,17,12,1, 12.0,1,1, 18.727, 10704.609, 305.019, 52837.314 23/06/11,16:38:44,18,12,1, 12.0,1,1, 18.727, 10704.646, 305.011, 52837.335 23/06/11,16:38:44,19,12,1, 12.0,1,1, 18.727, 10704.630, 305.029, 52837.292 23/06/11,16:38:45,00,12,1, 11.8,1,1, 18.725, 10704.626, 305.029, 52837.292 23/06/11,16:38:45,01,12,1, 11.8,1,1, 18.725, 10704.645, 305.008, 52837.342 23/06/11,16:38:45,02,12,1, 11.8,1,1, 18.725, 10704.676, 305.004, 52837.298 23/06/11,16:38:45,03,12,1, 11.8,1,1, 18.725, 10704.652, 305.002, 52837.268 23/06/11,16:38:45,04,12,1, 11.8,1,1, 18.725, 10704.646, 305.001, 52837.302 23/06/11,16:38:45,05,12,1, 11.8,1,1, 18.725, 10704.674, 305.015, 52837.288 23/06/11,16:38:45,06,12,1, 11.8,1,1, 18.725, 10704.685, 305.010, 52837.272 23/06/11,16:38:45,07,12,1, 11.8,1,1, 18.725, 10704.705, 305.011, 52837.303 23/06/11,16:38:45,08,12,1, 11.8,1,1, 18.725, 10704.704, 305.022, 52837.289 23/06/11,16:38:45,09,12,1, 11.8,1,1, 18.725, 10704.701, 304.997, 52837.253 23/06/11,16:38:45,10,12,1, 11.8,1,1, 18.725, 10704.715, 304.992, 52837.253 23/06/11,16:38:45,11,12,1, 11.8,1,1, 18.725, 10704.724, 304.994, 52837.263 23/06/11,16:38:45,12,12,1, 11.8,1,1, 18.725, 10704.743, 304.998, 52837.254 23/06/11,16:38:45,13,12,1, 11.8,1,1, 18.725, 10704.750, 305.018, 52837.276 23/06/11,16:38:45,14,12,1, 11.8,1,1, 18.725, 10704.748, 304.984, 52837.315 23/06/11,16:38:45,15,12,1, 11.8,1,1, 18.725, 10704.754, 304.978, 52837.249 23/06/11,16:38:45,16,12,1, 11.8,1,1, 18.725, 10704.750, 304.988, 52837.274 23/06/11,16:38:45,17,12,1, 11.8,1,1, 18.725, 10704.753, 304.970, 52837.250 23/06/11,16:38:45,18,12,1, 11.8,1,1, 18.725, 10704.775, 304.971, 52837.276 23/06/11,16:38:45,19,12,1, 11.8,1,1, 18.725, 10704.759, 304.986, 52837.279 23/06/11,16:38:46,00,12,1, 11.9,1,1, 18.728, 10704.751, 304.986, 52837.279 23/06/11,16:38:46,01,12,1, 11.9,1,1, 18.728, 10704.817, 304.974, 52837.248 23/06/11,16:38:46,02,12,1, 11.9,1,1, 18.728, 10704.801, 304.978, 52837.285 23/06/11,16:38:46,03,12,1, 11.9,1,1, 18.728, 10704.789, 304.972, 52837.256 23/06/11,16:38:46,04,12,1, 11.9,1,1, 18.728, 10704.802, 304.986, 52837.282 23/06/11,16:38:46,05,12,1, 11.9,1,1, 18.728, 10704.818, 304.955, 52837.257 23/06/11,16:38:46,06,12,1, 11.9,1,1, 18.728, 10704.824, 304.977, 52837.264 23/06/11,16:38:46,07,12,1, 11.9,1,1, 18.728, 10704.841, 304.952, 52837.293 23/06/11,16:38:46,08,12,1, 11.9,1,1, 18.728, 10704.840, 304.956, 52837.215 23/06/11,16:38:46,09,12,1, 11.9,1,1, 18.728, 10704.832, 304.952, 52837.241 23/06/11,16:38:46,10,12,1, 11.9,1,1, 18.728, 10704.874, 304.959, 52837.309 23/06/11,16:38:46,11,12,1, 11.9,1,1, 18.728, 10704.854, 304.951, 52837.247 23/06/11,16:38:46,12,12,1, 11.9,1,1, 18.728, 10704.876, 304.958, 52837.241 23/06/11,16:38:46,13,12,1, 11.9,1,1, 18.728, 10704.889, 304.941, 52837.247 23/06/11,16:38:46,14,12,1, 11.9,1,1, 18.728, 10704.906, 304.945, 52837.215 23/06/11,16:38:46,15,12,1, 11.9,1,1, 18.728, 10704.894, 304.968, 52837.286 23/06/11,16:38:46,16,12,1, 11.9,1,1, 18.728, 10704.899, 304.935, 52837.223 23/06/11,16:38:46,17,12,1, 11.9,1,1, 18.728, 10704.919, 304.951, 52837.256 23/06/11,16:38:46,18,12,1, 11.9,1,1, 18.728, 10704.917, 304.972, 52837.234 23/06/11,16:38:46,19,12,1, 11.9,1,1, 18.728, 10704.932, 304.960, 52837.257 23/06/11,16:38:47,00,12,1, 11.9,1,1, 18.728, 10704.926, 304.960, 52837.257 23/06/11,16:38:47,01,12,1, 11.9,1,1, 18.728, 10704.924, 304.945, 52837.235 23/06/11,16:38:47,02,12,1, 11.9,1,1, 18.728, 10704.943, 304.947, 52837.219 23/06/11,16:38:47,03,12,1, 11.9,1,1, 18.728, 10704.964, 304.911, 52837.231 23/06/11,16:38:47,04,12,1, 11.9,1,1, 18.728, 10704.979, 304.911, 52837.228 23/06/11,16:38:47,05,12,1, 11.9,1,1, 18.728, 10704.989, 304.928, 52837.253 23/06/11,16:38:47,06,12,1, 11.9,1,1, 18.728, 10704.984, 304.906, 52837.228 23/06/11,16:38:47,07,12,1, 11.9,1,1, 18.728, 10704.999, 304.930, 52837.177 23/06/11,16:38:47,08,12,1, 11.9,1,1, 18.728, 10705.012, 304.938, 52837.263 23/06/11,16:38:47,09,12,1, 11.9,1,1, 18.728, 10705.022, 304.916, 52837.221 23/06/11,16:38:47,10,12,1, 11.9,1,1, 18.728, 10705.007, 304.917, 52837.245 23/06/11,16:38:47,11,12,1, 11.9,1,1, 18.728, 10705.043, 304.895, 52837.212 23/06/11,16:38:47,12,12,1, 11.9,1,1, 18.728, 10705.039, 304.898, 52837.186 23/06/11,16:38:47,13,12,1, 11.9,1,1, 18.728, 10705.056, 304.893, 52837.191 23/06/11,16:38:47,14,12,1, 11.9,1,1, 18.728, 10705.046, 304.900, 52837.187 23/06/11,16:38:47,15,12,1, 11.9,1,1, 18.728, 10705.069, 304.883, 52837.207 23/06/11,16:38:47,16,12,1, 11.9,1,1, 18.728, 10705.071, 304.913, 52837.260 23/06/11,16:38:47,17,12,1, 11.9,1,1, 18.728, 10705.112, 304.885, 52837.235 23/06/11,16:38:47,18,12,1, 11.9,1,1, 18.728, 10705.078, 304.901, 52837.186 23/06/11,16:38:47,19,12,1, 11.9,1,1, 18.728, 10705.113, 304.886, 52837.232 23/06/11,16:38:48,00,12,1, 12.0,1,1, 18.725, 10705.110, 304.886, 52837.232 23/06/11,16:38:48,01,12,1, 12.0,1,1, 18.725, 10705.130, 304.869, 52837.192 23/06/11,16:38:48,02,12,1, 12.0,1,1, 18.725, 10705.126, 304.849, 52837.220 23/06/11,16:38:48,03,12,1, 12.0,1,1, 18.725, 10705.135, 304.863, 52837.259 23/06/11,16:38:48,04,12,1, 12.0,1,1, 18.725, 10705.154, 304.851, 52837.226 23/06/11,16:38:48,05,12,1, 12.0,1,1, 18.725, 10705.163, 304.883, 52837.237 23/06/11,16:38:48,06,12,1, 12.0,1,1, 18.725, 10705.162, 304.876, 52837.209 23/06/11,16:38:48,07,12,1, 12.0,1,1, 18.725, 10705.154, 304.864, 52837.226 23/06/11,16:38:48,08,12,1, 12.0,1,1, 18.725, 10705.180, 304.876, 52837.207 23/06/11,16:38:48,09,12,1, 12.0,1,1, 18.725, 10705.185, 304.898, 52837.213 23/06/11,16:38:48,10,12,1, 12.0,1,1, 18.725, 10705.185, 304.863, 52837.196 23/06/11,16:38:48,11,12,1, 12.0,1,1, 18.725, 10705.197, 304.876, 52837.230 23/06/11,16:38:48,12,12,1, 12.0,1,1, 18.725, 10705.191, 304.870, 52837.207 23/06/11,16:38:48,13,12,1, 12.0,1,1, 18.725, 10705.202, 304.873, 52837.203 23/06/11,16:38:48,14,12,1, 12.0,1,1, 18.725, 10705.230, 304.868, 52837.206 23/06/11,16:38:48,15,12,1, 12.0,1,1, 18.725, 10705.222, 304.870, 52837.237 23/06/11,16:38:48,16,12,1, 12.0,1,1, 18.725, 10705.211, 304.900, 52837.233 23/06/11,16:38:48,17,12,1, 12.0,1,1, 18.725, 10705.230, 304.863, 52837.188 23/06/11,16:38:48,18,12,1, 12.0,1,1, 18.725, 10705.209, 304.850, 52837.155 23/06/11,16:38:48,19,12,1, 12.0,1,1, 18.725, 10705.218, 304.896, 52837.190 23/06/11,16:38:49,00,12,1, 11.9,1,1, 18.728, 10705.218, 304.896, 52837.190 23/06/11,16:38:49,01,12,1, 11.9,1,1, 18.728, 10705.234, 304.848, 52837.129 23/06/11,16:38:49,02,12,1, 11.9,1,1, 18.728, 10705.241, 304.859, 52837.179 23/06/11,16:38:49,03,12,1, 11.9,1,1, 18.728, 10705.287, 304.837, 52837.132 23/06/11,16:38:49,04,12,1, 11.9,1,1, 18.728, 10705.235, 304.871, 52837.192 23/06/11,16:38:49,05,12,1, 11.9,1,1, 18.728, 10705.269, 304.841, 52837.217 23/06/11,16:38:49,06,12,1, 11.9,1,1, 18.728, 10705.285, 304.825, 52837.193 23/06/11,16:38:49,07,12,1, 11.9,1,1, 18.728, 10705.285, 304.858, 52837.225 23/06/11,16:38:49,08,12,1, 11.9,1,1, 18.728, 10705.306, 304.846, 52837.302 23/06/11,16:38:49,09,12,1, 11.9,1,1, 18.728, 10705.321, 304.832, 52837.154 23/06/11,16:38:49,10,12,1, 11.9,1,1, 18.728, 10705.295, 304.830, 52837.135 23/06/11,16:38:49,11,12,1, 11.9,1,1, 18.728, 10705.309, 304.847, 52837.139 23/06/11,16:38:49,12,12,1, 11.9,1,1, 18.728, 10705.328, 304.833, 52837.157 23/06/11,16:38:49,13,12,1, 11.9,1,1, 18.728, 10705.328, 304.843, 52837.213 23/06/11,16:38:49,14,12,1, 11.9,1,1, 18.728, 10705.345, 304.852, 52837.164 23/06/11,16:38:49,15,12,1, 11.9,1,1, 18.728, 10705.339, 304.852, 52837.247 23/06/11,16:38:49,16,12,1, 11.9,1,1, 18.728, 10705.363, 304.856, 52837.149 23/06/11,16:38:49,17,12,1, 11.9,1,1, 18.728, 10705.363, 304.868, 52837.173 23/06/11,16:38:49,18,12,1, 11.9,1,1, 18.728, 10705.356, 304.837, 52837.165 23/06/11,16:38:49,19,12,1, 11.9,1,1, 18.728, 10705.383, 304.837, 52837.222 23/06/11,16:38:50,00,11,1, 11.9,1,1, 18.728, 10705.377, 304.837, 52837.222 23/06/11,16:38:50,01,11,1, 11.9,1,1, 18.728, 10705.401, 304.814, 52837.146 23/06/11,16:38:50,02,11,1, 11.9,1,1, 18.728, 10705.419, 304.831, 52837.192 23/06/11,16:38:50,03,11,1, 11.9,1,1, 18.728, 10705.422, 304.832, 52837.189 23/06/11,16:38:50,04,11,1, 11.9,1,1, 18.728, 10705.421, 304.820, 52837.162 23/06/11,16:38:50,05,11,1, 11.9,1,1, 18.728, 10705.431, 304.859, 52837.169 23/06/11,16:38:50,06,11,1, 11.9,1,1, 18.728, 10705.453, 304.842, 52837.162 23/06/11,16:38:50,07,11,1, 11.9,1,1, 18.728, 10705.456, 304.816, 52837.151 23/06/11,16:38:50,08,11,1, 11.9,1,1, 18.728, 10705.449, 304.813, 52837.096 23/06/11,16:38:50,09,11,1, 11.9,1,1, 18.728, 10705.470, 304.832, 52837.172 23/06/11,16:38:50,10,11,1, 11.9,1,1, 18.728, 10705.471, 304.820, 52837.111 23/06/11,16:38:50,11,11,1, 11.9,1,1, 18.728, 10705.475, 304.823, 52837.138 23/06/11,16:38:50,12,11,1, 11.9,1,1, 18.728, 10705.446, 304.805, 52837.139 23/06/11,16:38:50,13,11,1, 11.9,1,1, 18.728, 10705.481, 304.823, 52837.141 23/06/11,16:38:50,14,11,1, 11.9,1,1, 18.728, 10705.474, 304.810, 52837.108 23/06/11,16:38:50,15,11,1, 11.9,1,1, 18.728, 10705.478, 304.785, 52837.148 23/06/11,16:38:50,16,11,1, 11.9,1,1, 18.728, 10705.491, 304.803, 52837.109 23/06/11,16:38:50,17,11,1, 11.9,1,1, 18.728, 10705.497, 304.825, 52837.134 23/06/11,16:38:50,18,11,1, 11.9,1,1, 18.728, 10705.482, 304.804, 52837.136 23/06/11,16:38:50,19,11,1, 11.9,1,1, 18.728, 10705.529, 304.822, 52837.152 23/06/11,16:38:51,00,10,1, 11.9,1,1, 18.722, 10705.527, 304.822, 52837.152 23/06/11,16:38:51,01,10,1, 11.9,1,1, 18.722, 10705.534, 304.793, 52837.144 23/06/11,16:38:51,02,10,1, 11.9,1,1, 18.722, 10705.556, 304.774, 52837.096 23/06/11,16:38:51,03,10,1, 11.9,1,1, 18.722, 10705.531, 304.787, 52837.119 23/06/11,16:38:51,04,10,1, 11.9,1,1, 18.722, 10705.549, 304.781, 52837.113 23/06/11,16:38:51,05,10,1, 11.9,1,1, 18.722, 10705.549, 304.786, 52837.130 23/06/11,16:38:51,06,10,1, 11.9,1,1, 18.722, 10705.575, 304.808, 52837.115 23/06/11,16:38:51,07,10,1, 11.9,1,1, 18.722, 10705.570, 304.768, 52837.091 23/06/11,16:38:51,08,10,1, 11.9,1,1, 18.722, 10705.583, 304.763, 52837.151 23/06/11,16:38:51,09,10,1, 11.9,1,1, 18.722, 10705.593, 304.784, 52837.095 23/06/11,16:38:51,10,10,1, 11.9,1,1, 18.722, 10705.605, 304.770, 52837.124 23/06/11,16:38:51,11,10,1, 11.9,1,1, 18.722, 10705.605, 304.783, 52837.131 23/06/11,16:38:51,12,10,1, 11.9,1,1, 18.722, 10705.620, 304.775, 52837.111 23/06/11,16:38:51,13,10,1, 11.9,1,1, 18.722, 10705.588, 304.756, 52837.120 23/06/11,16:38:51,14,10,1, 11.9,1,1, 18.722, 10705.610, 304.771, 52837.094 23/06/11,16:38:51,15,10,1, 11.9,1,1, 18.722, 10705.642, 304.775, 52837.117 23/06/11,16:38:51,16,10,1, 11.9,1,1, 18.722, 10705.628, 304.770, 52837.150 23/06/11,16:38:51,17,10,1, 11.9,1,1, 18.722, 10705.656, 304.775, 52837.105 23/06/11,16:38:51,18,10,1, 11.9,1,1, 18.722, 10705.634, 304.761, 52837.088 23/06/11,16:38:51,19,10,1, 11.9,1,1, 18.722, 10705.655, 304.735, 52837.109 23/06/11,16:38:52,00,10,1, 11.9,1,1, 18.726, 10705.652, 304.735, 52837.109 23/06/11,16:38:52,01,10,1, 11.9,1,1, 18.726, 10705.684, 304.749, 52837.110 23/06/11,16:38:52,02,10,1, 11.9,1,1, 18.726, 10705.680, 304.753, 52837.133 23/06/11,16:38:52,03,10,1, 11.9,1,1, 18.726, 10705.675, 304.738, 52837.106 23/06/11,16:38:52,04,10,1, 11.9,1,1, 18.726, 10705.678, 304.749, 52837.091 23/06/11,16:38:52,05,10,1, 11.9,1,1, 18.726, 10705.684, 304.746, 52837.106 23/06/11,16:38:52,06,10,1, 11.9,1,1, 18.726, 10705.718, 304.754, 52837.074 23/06/11,16:38:52,07,10,1, 11.9,1,1, 18.726, 10705.718, 304.761, 52837.111 23/06/11,16:38:52,08,10,1, 11.9,1,1, 18.726, 10705.731, 304.750, 52837.076 23/06/11,16:38:52,09,10,1, 11.9,1,1, 18.726, 10705.736, 304.725, 52837.099 23/06/11,16:38:52,10,10,1, 11.9,1,1, 18.726, 10705.768, 304.744, 52837.087 23/06/11,16:38:52,11,10,1, 11.9,1,1, 18.726, 10705.731, 304.731, 52837.065 23/06/11,16:38:52,12,10,1, 11.9,1,1, 18.726, 10705.759, 304.746, 52837.096 23/06/11,16:38:52,13,10,1, 11.9,1,1, 18.726, 10705.771, 304.718, 52836.901 23/06/11,16:38:52,14,10,1, 11.9,1,1, 18.726, 10705.742, 304.749, 52837.117 23/06/11,16:38:52,15,10,1, 11.9,1,1, 18.726, 10705.782, 304.719, 52837.120 23/06/11,16:38:52,16,10,1, 11.9,1,1, 18.726, 10705.811, 304.720, 52837.085 23/06/11,16:38:52,17,10,1, 11.9,1,1, 18.726, 10705.800, 304.728, 52837.083 23/06/11,16:38:52,18,10,1, 11.9,1,1, 18.726, 10705.833, 304.727, 52837.098 23/06/11,16:38:52,19,10,1, 11.9,1,1, 18.726, 10705.833, 304.699, 52837.063 23/06/11,16:38:53,00,11,1, 12.0,1,1, 18.721, 10705.827, 304.699, 52837.063 23/06/11,16:38:53,01,11,1, 12.0,1,1, 18.721, 10705.822, 304.710, 52837.103 23/06/11,16:38:53,02,11,1, 12.0,1,1, 18.721, 10705.840, 304.706, 52837.071 23/06/11,16:38:53,03,11,1, 12.0,1,1, 18.721, 10705.841, 304.702, 52837.094 23/06/11,16:38:53,04,11,1, 12.0,1,1, 18.721, 10705.837, 304.708, 52837.090 23/06/11,16:38:53,05,11,1, 12.0,1,1, 18.721, 10705.856, 304.687, 52837.078 23/06/11,16:38:53,06,11,1, 12.0,1,1, 18.721, 10705.838, 304.685, 52837.095 23/06/11,16:38:53,07,11,1, 12.0,1,1, 18.721, 10705.825, 304.711, 52837.085 23/06/11,16:38:53,08,11,1, 12.0,1,1, 18.721, 10705.871, 304.690, 52837.102 23/06/11,16:38:53,09,11,1, 12.0,1,1, 18.721, 10705.895, 304.692, 52837.089 23/06/11,16:38:53,10,11,1, 12.0,1,1, 18.721, 10705.914, 304.691, 52837.045 23/06/11,16:38:53,11,11,1, 12.0,1,1, 18.721, 10705.914, 304.694, 52837.076 23/06/11,16:38:53,12,11,1, 12.0,1,1, 18.721, 10705.917, 304.682, 52837.080 23/06/11,16:38:53,13,11,1, 12.0,1,1, 18.721, 10705.913, 304.704, 52837.073 23/06/11,16:38:53,14,11,1, 12.0,1,1, 18.721, 10705.913, 304.681, 52837.048 23/06/11,16:38:53,15,11,1, 12.0,1,1, 18.721, 10705.933, 304.653, 52837.066 23/06/11,16:38:53,16,11,1, 12.0,1,1, 18.721, 10705.932, 304.668, 52837.073 23/06/11,16:38:53,17,11,1, 12.0,1,1, 18.721, 10705.942, 304.666, 52837.013 23/06/11,16:38:53,18,11,1, 12.0,1,1, 18.721, 10705.966, 304.681, 52837.034 23/06/11,16:38:53,19,11,1, 12.0,1,1, 18.721, 10705.969, 304.650, 52837.056 23/06/11,16:38:54,00,11,1, 11.9,1,1, 18.722, 10705.961, 304.650, 52837.056 23/06/11,16:38:54,01,11,1, 11.9,1,1, 18.722, 10705.984, 304.642, 52837.061 23/06/11,16:38:54,02,11,1, 11.9,1,1, 18.722, 10705.992, 304.648, 52837.015 23/06/11,16:38:54,03,11,1, 11.9,1,1, 18.722, 10705.992, 304.637, 52837.025 23/06/11,16:38:54,04,11,1, 11.9,1,1, 18.722, 10705.999, 304.646, 52837.050 23/06/11,16:38:54,05,11,1, 11.9,1,1, 18.722, 10706.004, 304.629, 52837.018 23/06/11,16:38:54,06,11,1, 11.9,1,1, 18.722, 10706.022, 304.656, 52837.061 23/06/11,16:38:54,07,11,1, 11.9,1,1, 18.722, 10706.003, 304.653, 52837.049 23/06/11,16:38:54,08,11,1, 11.9,1,1, 18.722, 10706.056, 304.654, 52837.024 23/06/11,16:38:54,09,11,1, 11.9,1,1, 18.722, 10706.052, 304.649, 52837.029 23/06/11,16:38:54,10,11,1, 11.9,1,1, 18.722, 10706.065, 304.621, 52837.027 23/06/11,16:38:54,11,11,1, 11.9,1,1, 18.722, 10706.053, 304.642, 52837.012 23/06/11,16:38:54,12,11,1, 11.9,1,1, 18.722, 10706.065, 304.642, 52837.016 23/06/11,16:38:54,13,11,1, 11.9,1,1, 18.722, 10706.073, 304.640, 52837.048 23/06/11,16:38:54,14,11,1, 11.9,1,1, 18.722, 10706.068, 304.674, 52837.026 23/06/11,16:38:54,15,11,1, 11.9,1,1, 18.722, 10706.096, 304.637, 52837.000 23/06/11,16:38:54,16,11,1, 11.9,1,1, 18.722, 10706.090, 304.633, 52837.010 23/06/11,16:38:54,17,11,1, 11.9,1,1, 18.722, 10706.092, 304.641, 52837.021 23/06/11,16:38:54,18,11,1, 11.9,1,1, 18.722, 10706.091, 304.637, 52837.039 23/06/11,16:38:54,19,11,1, 11.9,1,1, 18.722, 10706.101, 304.632, 52837.016 23/06/11,16:38:55,00,11,1, 11.9,1,1, 18.726, 10706.095, 304.632, 52837.016 23/06/11,16:38:55,01,11,1, 11.9,1,1, 18.726, 10706.124, 304.643, 52837.015 23/06/11,16:38:55,02,11,1, 11.9,1,1, 18.726, 10706.137, 304.636, 52836.959 23/06/11,16:38:55,03,11,1, 11.9,1,1, 18.726, 10706.135, 304.621, 52837.010 23/06/11,16:38:55,04,11,1, 11.9,1,1, 18.726, 10706.147, 304.597, 52836.997 23/06/11,16:38:55,05,11,1, 11.9,1,1, 18.726, 10706.160, 304.605, 52837.011 23/06/11,16:38:55,06,11,1, 11.9,1,1, 18.726, 10706.158, 304.608, 52837.016 23/06/11,16:38:55,07,11,1, 11.9,1,1, 18.726, 10706.157, 304.610, 52837.021 23/06/11,16:38:55,08,11,1, 11.9,1,1, 18.726, 10706.186, 304.595, 52837.029 23/06/11,16:38:55,09,11,1, 11.9,1,1, 18.726, 10706.183, 304.606, 52837.028 23/06/11,16:38:55,10,11,1, 11.9,1,1, 18.726, 10706.211, 304.603, 52837.023 23/06/11,16:38:55,11,11,1, 11.9,1,1, 18.726, 10706.219, 304.586, 52836.989 23/06/11,16:38:55,12,11,1, 11.9,1,1, 18.726, 10706.196, 304.606, 52837.009 23/06/11,16:38:55,13,11,1, 11.9,1,1, 18.726, 10706.237, 304.583, 52836.998 23/06/11,16:38:55,14,11,1, 11.9,1,1, 18.726, 10706.230, 304.575, 52836.969 23/06/11,16:38:55,15,11,1, 11.9,1,1, 18.726, 10706.196, 304.583, 52837.021 23/06/11,16:38:55,16,11,1, 11.9,1,1, 18.726, 10706.225, 304.580, 52836.975 23/06/11,16:38:55,17,11,1, 11.9,1,1, 18.726, 10706.252, 304.567, 52837.014 23/06/11,16:38:55,18,11,1, 11.9,1,1, 18.726, 10706.268, 304.600, 52837.002 23/06/11,16:38:55,19,11,1, 11.9,1,1, 18.726, 10706.249, 304.566, 52836.992 23/06/11,16:38:56,00,12,1, 11.9,1,1, 18.724, 10706.245, 304.566, 52836.992 23/06/11,16:38:56,01,12,1, 11.9,1,1, 18.724, 10706.282, 304.553, 52836.999 23/06/11,16:38:56,02,12,1, 11.9,1,1, 18.724, 10706.248, 304.578, 52837.003 23/06/11,16:38:56,03,12,1, 11.9,1,1, 18.724, 10706.287, 304.567, 52836.974 23/06/11,16:38:56,04,12,1, 11.9,1,1, 18.724, 10706.291, 304.578, 52837.028 23/06/11,16:38:56,05,12,1, 11.9,1,1, 18.724, 10706.280, 304.578, 52836.990 23/06/11,16:38:56,06,12,1, 11.9,1,1, 18.724, 10706.294, 304.577, 52836.984 23/06/11,16:38:56,07,12,1, 11.9,1,1, 18.724, 10706.296, 304.585, 52836.978 23/06/11,16:38:56,08,12,1, 11.9,1,1, 18.724, 10706.319, 304.550, 52837.012 23/06/11,16:38:56,09,12,1, 11.9,1,1, 18.724, 10706.323, 304.549, 52836.970 23/06/11,16:38:56,10,12,1, 11.9,1,1, 18.724, 10706.316, 304.556, 52836.938 23/06/11,16:38:56,11,12,1, 11.9,1,1, 18.724, 10706.340, 304.549, 52836.985 23/06/11,16:38:56,12,12,1, 11.9,1,1, 18.724, 10706.341, 304.567, 52836.965 23/06/11,16:38:56,13,12,1, 11.9,1,1, 18.724, 10706.355, 304.564, 52836.960 23/06/11,16:38:56,14,12,1, 11.9,1,1, 18.724, 10706.359, 304.568, 52836.949 23/06/11,16:38:56,15,12,1, 11.9,1,1, 18.724, 10706.362, 304.553, 52836.985 23/06/11,16:38:56,16,12,1, 11.9,1,1, 18.724, 10706.363, 304.574, 52836.984 23/06/11,16:38:56,17,12,1, 11.9,1,1, 18.724, 10706.379, 304.567, 52836.943 23/06/11,16:38:56,18,12,1, 11.9,1,1, 18.724, 10706.397, 304.550, 52836.960 23/06/11,16:38:56,19,12,1, 11.9,1,1, 18.724, 10706.385, 304.544, 52836.960 23/06/11,16:38:57,00,12,1, 11.9,1,1, 18.720, 10706.378, 304.544, 52836.960 23/06/11,16:38:57,01,12,1, 11.9,1,1, 18.720, 10706.389, 304.548, 52836.906 23/06/11,16:38:57,02,12,1, 11.9,1,1, 18.720, 10706.409, 304.613, 52837.228 23/06/11,16:38:57,03,12,1, 11.9,1,1, 18.720, 10706.419, 304.620, 52837.214 23/06/11,16:38:57,04,12,1, 11.9,1,1, 18.720, 10706.409, 304.617, 52837.219 23/06/11,16:38:57,05,12,1, 11.9,1,1, 18.720, 10706.440, 304.620, 52837.242 23/06/11,16:38:57,06,12,1, 11.9,1,1, 18.720, 10706.448, 304.622, 52837.203 23/06/11,16:38:57,07,12,1, 11.9,1,1, 18.720, 10706.454, 304.606, 52837.184 23/06/11,16:38:57,08,12,1, 11.9,1,1, 18.720, 10706.451, 304.607, 52837.204 23/06/11,16:38:57,09,12,1, 11.9,1,1, 18.720, 10706.437, 304.609, 52837.177 23/06/11,16:38:57,10,12,1, 11.9,1,1, 18.720, 10706.442, 304.610, 52837.232 23/06/11,16:38:57,11,12,1, 11.9,1,1, 18.720, 10706.467, 304.615, 52837.184 23/06/11,16:38:57,12,12,1, 11.9,1,1, 18.720, 10706.478, 304.591, 52837.188 23/06/11,16:38:57,13,12,1, 11.9,1,1, 18.720, 10706.471, 304.607, 52837.223 23/06/11,16:38:57,14,12,1, 11.9,1,1, 18.720, 10706.476, 304.604, 52837.192 23/06/11,16:38:57,15,12,1, 11.9,1,1, 18.720, 10706.514, 304.597, 52837.145 23/06/11,16:38:57,16,12,1, 11.9,1,1, 18.720, 10706.494, 304.602, 52837.230 23/06/11,16:38:57,17,12,1, 11.9,1,1, 18.720, 10706.516, 304.601, 52837.193 23/06/11,16:38:57,18,12,1, 11.9,1,1, 18.720, 10706.523, 304.608, 52837.142 23/06/11,16:38:57,19,12,1, 11.9,1,1, 18.720, 10706.533, 304.592, 52837.150 23/06/11,16:38:58,00,12,1, 11.9,1,1, 18.723, 10706.528, 304.592, 52837.150 23/06/11,16:38:58,01,12,1, 11.9,1,1, 18.723, 10706.529, 304.610, 52837.185 23/06/11,16:38:58,02,12,1, 11.9,1,1, 18.723, 10706.553, 304.595, 52837.135 23/06/11,16:38:58,03,12,1, 11.9,1,1, 18.723, 10706.567, 304.593, 52837.204 23/06/11,16:38:58,04,12,1, 11.9,1,1, 18.723, 10706.581, 304.582, 52837.156 23/06/11,16:38:58,05,12,1, 11.9,1,1, 18.723, 10706.577, 304.593, 52837.142 23/06/11,16:38:58,06,12,1, 11.9,1,1, 18.723, 10706.574, 304.581, 52837.154 23/06/11,16:38:58,07,12,1, 11.9,1,1, 18.723, 10706.579, 304.579, 52837.156 23/06/11,16:38:58,08,12,1, 11.9,1,1, 18.723, 10706.577, 304.576, 52837.157 23/06/11,16:38:58,09,12,1, 11.9,1,1, 18.723, 10706.587, 304.565, 52837.158 23/06/11,16:38:58,10,12,1, 11.9,1,1, 18.723, 10706.606, 304.573, 52837.180 23/06/11,16:38:58,11,12,1, 11.9,1,1, 18.723, 10706.597, 304.574, 52837.148 23/06/11,16:38:58,12,12,1, 11.9,1,1, 18.723, 10706.600, 304.578, 52837.187 23/06/11,16:38:58,13,12,1, 11.9,1,1, 18.723, 10706.589, 304.603, 52837.365 23/06/11,16:38:58,14,12,1, 11.9,1,1, 18.723, 10706.578, 304.601, 52837.216 23/06/11,16:38:58,15,12,1, 11.9,1,1, 18.723, 10706.624, 304.588, 52837.190 23/06/11,16:38:58,16,12,1, 11.9,1,1, 18.723, 10706.623, 304.557, 52837.167 23/06/11,16:38:58,17,12,1, 11.9,1,1, 18.723, 10706.640, 304.588, 52837.189 23/06/11,16:38:58,18,12,1, 11.9,1,1, 18.723, 10706.640, 304.546, 52837.153 23/06/11,16:38:58,19,12,1, 11.9,1,1, 18.723, 10706.679, 304.573, 52837.165 23/06/11,16:38:59,00,12,1, 11.9,1,1, 18.723, 10706.679, 304.573, 52837.165 23/06/11,16:38:59,01,12,1, 11.9,1,1, 18.723, 10706.677, 304.569, 52837.155 23/06/11,16:38:59,02,12,1, 11.9,1,1, 18.723, 10706.663, 304.561, 52837.155 23/06/11,16:38:59,03,12,1, 11.9,1,1, 18.723, 10706.680, 304.549, 52837.141 23/06/11,16:38:59,04,12,1, 11.9,1,1, 18.723, 10706.681, 304.573, 52837.162 23/06/11,16:38:59,05,12,1, 11.9,1,1, 18.723, 10706.697, 304.580, 52837.121 23/06/11,16:38:59,06,12,1, 11.9,1,1, 18.723, 10706.704, 304.567, 52837.109 23/06/11,16:38:59,07,12,1, 11.9,1,1, 18.723, 10706.696, 304.568, 52837.137 23/06/11,16:38:59,08,12,1, 11.9,1,1, 18.723, 10706.719, 304.560, 52837.103 23/06/11,16:38:59,09,12,1, 11.9,1,1, 18.723, 10706.741, 304.578, 52837.161 23/06/11,16:38:59,10,12,1, 11.9,1,1, 18.723, 10706.715, 304.549, 52837.128 23/06/11,16:38:59,11,12,1, 11.9,1,1, 18.723, 10706.734, 304.581, 52837.168 23/06/11,16:38:59,12,12,1, 11.9,1,1, 18.723, 10706.751, 304.569, 52837.143 23/06/11,16:38:59,13,12,1, 11.9,1,1, 18.723, 10706.711, 304.548, 52837.145 23/06/11,16:38:59,14,12,1, 11.9,1,1, 18.723, 10706.757, 304.552, 52837.130 23/06/11,16:38:59,15,12,1, 11.9,1,1, 18.723, 10706.791, 304.593, 52837.118 23/06/11,16:38:59,16,12,1, 11.9,1,1, 18.723, 10706.784, 304.564, 52837.150 23/06/11,16:38:59,17,12,1, 11.9,1,1, 18.723, 10706.778, 304.557, 52837.155 23/06/11,16:38:59,18,12,1, 11.9,1,1, 18.723, 10706.776, 304.537, 52837.136 23/06/11,16:38:59,19,12,1, 11.9,1,1, 18.723, 10706.799, 304.542, 52837.111 23/06/11,16:39:00,00,12,1, 11.9,1,1, 18.719, 10706.795, 304.542, 52837.111 23/06/11,16:39:00,01,12,1, 11.9,1,1, 18.719, 10706.810, 304.560, 52837.133 23/06/11,16:39:00,02,12,1, 11.9,1,1, 18.719, 10706.776, 304.482, 52836.841 23/06/11,16:39:00,03,12,1, 11.9,1,1, 18.719, 10706.815, 304.447, 52836.845 23/06/11,16:39:00,04,12,1, 11.9,1,1, 18.719, 10706.797, 304.459, 52836.834 23/06/11,16:39:00,05,12,1, 11.9,1,1, 18.719, 10706.810, 304.442, 52836.874 23/06/11,16:39:00,06,12,1, 11.9,1,1, 18.719, 10706.816, 304.456, 52836.841 23/06/11,16:39:00,07,12,1, 11.9,1,1, 18.719, 10706.804, 304.478, 52836.880 23/06/11,16:39:00,08,12,1, 11.9,1,1, 18.719, 10706.815, 304.483, 52836.843 23/06/11,16:39:00,09,12,1, 11.9,1,1, 18.719, 10706.835, 304.465, 52836.858 23/06/11,16:39:00,10,12,1, 11.9,1,1, 18.719, 10706.825, 304.452, 52836.873 23/06/11,16:39:00,11,12,1, 11.9,1,1, 18.719, 10706.829, 304.456, 52836.824 23/06/11,16:39:00,12,12,1, 11.9,1,1, 18.719, 10706.828, 304.449, 52836.845 23/06/11,16:39:00,13,12,1, 11.9,1,1, 18.719, 10706.835, 304.463, 52836.858 23/06/11,16:39:00,14,12,1, 11.9,1,1, 18.719, 10706.842, 304.423, 52836.876 23/06/11,16:39:00,15,12,1, 11.9,1,1, 18.719, 10706.849, 304.427, 52836.830 23/06/11,16:39:00,16,12,1, 11.9,1,1, 18.719, 10706.860, 304.420, 52836.847 23/06/11,16:39:00,17,12,1, 11.9,1,1, 18.719, 10706.848, 304.426, 52836.834 23/06/11,16:39:00,18,12,1, 11.9,1,1, 18.719, 10706.851, 304.446, 52836.827 23/06/11,16:39:00,19,12,1, 11.9,1,1, 18.719, 10706.877, 304.429, 52836.820 23/06/11,16:39:01,00,10,1, 11.8,1,1, 18.720, 10706.871, 304.429, 52836.820 23/06/11,16:39:01,01,10,1, 11.8,1,1, 18.720, 10706.852, 304.435, 52836.860 23/06/11,16:39:01,02,10,1, 11.8,1,1, 18.720, 10706.892, 304.438, 52836.841 23/06/11,16:39:01,03,10,1, 11.8,1,1, 18.720, 10706.910, 304.437, 52836.791 23/06/11,16:39:01,04,10,1, 11.8,1,1, 18.720, 10706.900, 304.446, 52836.831 23/06/11,16:39:01,05,10,1, 11.8,1,1, 18.720, 10706.903, 304.462, 52836.817 23/06/11,16:39:01,06,10,1, 11.8,1,1, 18.720, 10706.908, 304.439, 52836.828 23/06/11,16:39:01,07,10,1, 11.8,1,1, 18.720, 10706.928, 304.430, 52836.818 23/06/11,16:39:01,08,10,1, 11.8,1,1, 18.720, 10706.936, 304.423, 52836.803 23/06/11,16:39:01,09,10,1, 11.8,1,1, 18.720, 10706.955, 304.434, 52836.810 23/06/11,16:39:01,10,10,1, 11.8,1,1, 18.720, 10706.939, 304.428, 52836.845 23/06/11,16:39:01,11,10,1, 11.8,1,1, 18.720, 10706.940, 304.417, 52836.816 23/06/11,16:39:01,12,10,1, 11.8,1,1, 18.720, 10706.941, 304.432, 52836.870 23/06/11,16:39:01,13,10,1, 11.8,1,1, 18.720, 10706.966, 304.436, 52836.833 23/06/11,16:39:01,14,10,1, 11.8,1,1, 18.720, 10706.935, 304.445, 52836.807 23/06/11,16:39:01,15,10,1, 11.8,1,1, 18.720, 10706.967, 304.430, 52836.812 23/06/11,16:39:01,16,10,1, 11.8,1,1, 18.720, 10706.949, 304.425, 52836.802 23/06/11,16:39:01,17,10,1, 11.8,1,1, 18.720, 10706.982, 304.405, 52836.771 23/06/11,16:39:01,18,10,1, 11.8,1,1, 18.720, 10706.993, 304.390, 52836.828 23/06/11,16:39:01,19,10,1, 11.8,1,1, 18.720, 10707.001, 304.401, 52836.798 23/06/11,16:39:02,00,12,1, 11.9,1,1, 18.721, 10706.996, 304.401, 52836.798 23/06/11,16:39:02,01,12,1, 11.9,1,1, 18.721, 10706.980, 304.411, 52836.782 23/06/11,16:39:02,02,12,1, 11.9,1,1, 18.721, 10707.012, 304.402, 52836.822 23/06/11,16:39:02,03,12,1, 11.9,1,1, 18.721, 10707.017, 304.404, 52836.808 23/06/11,16:39:02,04,12,1, 11.9,1,1, 18.721, 10707.047, 304.410, 52836.766 23/06/11,16:39:02,05,12,1, 11.9,1,1, 18.721, 10707.056, 304.375, 52836.803 23/06/11,16:39:02,06,12,1, 11.9,1,1, 18.721, 10707.051, 304.383, 52836.733 23/06/11,16:39:02,07,12,1, 11.9,1,1, 18.721, 10707.042, 304.375, 52836.827 23/06/11,16:39:02,08,12,1, 11.9,1,1, 18.721, 10707.060, 304.399, 52836.860 23/06/11,16:39:02,09,12,1, 11.9,1,1, 18.721, 10707.048, 304.389, 52836.802 23/06/11,16:39:02,10,12,1, 11.9,1,1, 18.721, 10707.067, 304.371, 52836.833 23/06/11,16:39:02,11,12,1, 11.9,1,1, 18.721, 10707.069, 304.379, 52836.809 23/06/11,16:39:02,12,12,1, 11.9,1,1, 18.721, 10707.062, 304.408, 52836.773 23/06/11,16:39:02,13,12,1, 11.9,1,1, 18.721, 10707.081, 304.385, 52836.805 23/06/11,16:39:02,14,12,1, 11.9,1,1, 18.721, 10707.071, 304.370, 52836.785 23/06/11,16:39:02,15,12,1, 11.9,1,1, 18.721, 10707.079, 304.381, 52836.826 23/06/11,16:39:02,16,12,1, 11.9,1,1, 18.721, 10707.114, 304.377, 52836.830 23/06/11,16:39:02,17,12,1, 11.9,1,1, 18.721, 10707.112, 304.382, 52836.792 23/06/11,16:39:02,18,12,1, 11.9,1,1, 18.721, 10707.125, 304.352, 52836.781 23/06/11,16:39:02,19,12,1, 11.9,1,1, 18.721, 10707.128, 304.372, 52836.796 23/06/11,16:39:03,00,12,1, 12.0,1,1, 18.721, 10707.121, 304.372, 52836.796 23/06/11,16:39:03,01,12,1, 12.0,1,1, 18.721, 10707.153, 304.358, 52836.756 23/06/11,16:39:03,02,12,1, 12.0,1,1, 18.721, 10707.164, 304.361, 52836.794 23/06/11,16:39:03,03,12,1, 12.0,1,1, 18.721, 10707.164, 304.355, 52836.809 23/06/11,16:39:03,04,12,1, 12.0,1,1, 18.721, 10707.159, 304.358, 52836.786 23/06/11,16:39:03,05,12,1, 12.0,1,1, 18.721, 10707.165, 304.335, 52836.784 23/06/11,16:39:03,06,12,1, 12.0,1,1, 18.721, 10707.190, 304.359, 52836.779 23/06/11,16:39:03,07,12,1, 12.0,1,1, 18.721, 10707.183, 304.381, 52836.772 23/06/11,16:39:03,08,12,1, 12.0,1,1, 18.721, 10707.180, 304.374, 52836.769 23/06/11,16:39:03,09,12,1, 12.0,1,1, 18.721, 10707.185, 304.359, 52836.765 23/06/11,16:39:03,10,12,1, 12.0,1,1, 18.721, 10707.185, 304.369, 52836.820 23/06/11,16:39:03,11,12,1, 12.0,1,1, 18.721, 10707.218, 304.367, 52836.791 23/06/11,16:39:03,12,12,1, 12.0,1,1, 18.721, 10707.213, 304.368, 52836.775 23/06/11,16:39:03,13,12,1, 12.0,1,1, 18.721, 10707.207, 304.353, 52836.784 23/06/11,16:39:03,14,12,1, 12.0,1,1, 18.721, 10707.238, 304.347, 52836.825 23/06/11,16:39:03,15,12,1, 12.0,1,1, 18.721, 10707.225, 304.373, 52836.808 23/06/11,16:39:03,16,12,1, 12.0,1,1, 18.721, 10707.234, 304.331, 52836.762 23/06/11,16:39:03,17,12,1, 12.0,1,1, 18.721, 10707.207, 304.328, 52836.771 23/06/11,16:39:03,18,12,1, 12.0,1,1, 18.721, 10707.235, 304.340, 52836.748 23/06/11,16:39:03,19,12,1, 12.0,1,1, 18.721, 10707.233, 304.342, 52836.756 23/06/11,16:39:04,00,12,1, 11.9,1,1, 18.719, 10707.229, 304.342, 52836.756 23/06/11,16:39:04,01,12,1, 11.9,1,1, 18.719, 10707.240, 304.371, 52836.773 23/06/11,16:39:04,02,12,1, 11.9,1,1, 18.719, 10707.230, 304.354, 52836.780 23/06/11,16:39:04,03,12,1, 11.9,1,1, 18.719, 10707.227, 304.362, 52836.728 23/06/11,16:39:04,04,12,1, 11.9,1,1, 18.719, 10707.248, 304.376, 52836.787 23/06/11,16:39:04,05,12,1, 11.9,1,1, 18.719, 10707.258, 304.387, 52836.735 23/06/11,16:39:04,06,12,1, 11.9,1,1, 18.719, 10707.252, 304.361, 52836.725 23/06/11,16:39:04,07,12,1, 11.9,1,1, 18.719, 10707.271, 304.345, 52836.708 23/06/11,16:39:04,08,12,1, 11.9,1,1, 18.719, 10707.291, 304.337, 52836.720 23/06/11,16:39:04,09,12,1, 11.9,1,1, 18.719, 10707.285, 304.335, 52836.763 23/06/11,16:39:04,10,12,1, 11.9,1,1, 18.719, 10707.303, 304.347, 52836.730 23/06/11,16:39:04,11,12,1, 11.9,1,1, 18.719, 10707.295, 304.323, 52836.715 23/06/11,16:39:04,12,12,1, 11.9,1,1, 18.719, 10707.334, 304.333, 52836.719 23/06/11,16:39:04,13,12,1, 11.9,1,1, 18.719, 10707.334, 304.341, 52836.717 23/06/11,16:39:04,14,12,1, 11.9,1,1, 18.719, 10707.321, 304.320, 52836.661 23/06/11,16:39:04,15,12,1, 11.9,1,1, 18.719, 10707.367, 304.306, 52836.722 23/06/11,16:39:04,16,12,1, 11.9,1,1, 18.719, 10707.340, 304.294, 52836.753 23/06/11,16:39:04,17,12,1, 11.9,1,1, 18.719, 10707.338, 304.331, 52836.732 23/06/11,16:39:04,18,12,1, 11.9,1,1, 18.719, 10707.355, 304.306, 52836.700 23/06/11,16:39:04,19,12,1, 11.9,1,1, 18.719, 10707.361, 304.330, 52836.696 23/06/11,16:39:05,00,12,1, 11.9,1,1, 18.721, 10707.355, 304.330, 52836.696 23/06/11,16:39:05,01,12,1, 11.9,1,1, 18.721, 10707.370, 304.288, 52836.693 23/06/11,16:39:05,02,12,1, 11.9,1,1, 18.721, 10707.396, 304.297, 52836.690 23/06/11,16:39:05,03,12,1, 11.9,1,1, 18.721, 10707.385, 304.281, 52836.713 23/06/11,16:39:05,04,12,1, 11.9,1,1, 18.721, 10707.397, 304.289, 52836.695 23/06/11,16:39:05,05,12,1, 11.9,1,1, 18.721, 10707.393, 304.275, 52836.711 23/06/11,16:39:05,06,12,1, 11.9,1,1, 18.721, 10707.399, 304.297, 52836.734 23/06/11,16:39:05,07,12,1, 11.9,1,1, 18.721, 10707.389, 304.301, 52836.744 23/06/11,16:39:05,08,12,1, 11.9,1,1, 18.721, 10707.390, 304.295, 52836.697 23/06/11,16:39:05,09,12,1, 11.9,1,1, 18.721, 10707.414, 304.269, 52836.734 23/06/11,16:39:05,10,12,1, 11.9,1,1, 18.721, 10707.433, 304.264, 52836.707 23/06/11,16:39:05,11,12,1, 11.9,1,1, 18.721, 10707.447, 304.258, 52836.696 23/06/11,16:39:05,12,12,1, 11.9,1,1, 18.721, 10707.461, 304.277, 52836.709 23/06/11,16:39:05,13,12,1, 11.9,1,1, 18.721, 10707.435, 304.254, 52836.720 23/06/11,16:39:05,14,12,1, 11.9,1,1, 18.721, 10707.427, 304.256, 52836.687 23/06/11,16:39:05,15,12,1, 11.9,1,1, 18.721, 10707.457, 304.265, 52836.689 23/06/11,16:39:05,16,12,1, 11.9,1,1, 18.721, 10707.480, 304.269, 52836.678 23/06/11,16:39:05,17,12,1, 11.9,1,1, 18.721, 10707.501, 304.278, 52836.686 23/06/11,16:39:05,18,12,1, 11.9,1,1, 18.721, 10707.467, 304.239, 52836.665 23/06/11,16:39:05,19,12,1, 11.9,1,1, 18.721, 10707.469, 304.272, 52836.698 23/06/11,16:39:06,00,12,1, 11.9,1,1, 18.721, 10707.463, 304.272, 52836.698 23/06/11,16:39:06,01,12,1, 11.9,1,1, 18.721, 10707.512, 304.251, 52836.674 23/06/11,16:39:06,02,12,1, 11.9,1,1, 18.721, 10707.528, 304.233, 52836.636 23/06/11,16:39:06,03,12,1, 11.9,1,1, 18.721, 10707.532, 304.246, 52836.691 23/06/11,16:39:06,04,12,1, 11.9,1,1, 18.721, 10707.529, 304.246, 52836.651 23/06/11,16:39:06,05,12,1, 11.9,1,1, 18.721, 10707.562, 304.236, 52836.629 23/06/11,16:39:06,06,12,1, 11.9,1,1, 18.721, 10707.539, 304.256, 52836.651 23/06/11,16:39:06,07,12,1, 11.9,1,1, 18.721, 10707.560, 304.228, 52836.648 23/06/11,16:39:06,08,12,1, 11.9,1,1, 18.721, 10707.554, 304.235, 52836.636 23/06/11,16:39:06,09,12,1, 11.9,1,1, 18.721, 10707.565, 304.223, 52836.629 23/06/11,16:39:06,10,12,1, 11.9,1,1, 18.721, 10707.571, 304.218, 52836.648 23/06/11,16:39:06,11,12,1, 11.9,1,1, 18.721, 10707.583, 304.244, 52836.601 23/06/11,16:39:06,12,12,1, 11.9,1,1, 18.721, 10707.565, 304.245, 52836.664 23/06/11,16:39:06,13,12,1, 11.9,1,1, 18.721, 10707.571, 304.226, 52836.595 23/06/11,16:39:06,14,12,1, 11.9,1,1, 18.721, 10707.581, 304.219, 52836.633 23/06/11,16:39:06,15,12,1, 11.9,1,1, 18.721, 10707.589, 304.256, 52836.688 23/06/11,16:39:06,16,12,1, 11.9,1,1, 18.721, 10707.610, 304.248, 52836.641 23/06/11,16:39:06,17,12,1, 11.9,1,1, 18.721, 10707.614, 304.225, 52836.618 23/06/11,16:39:06,18,12,1, 11.9,1,1, 18.721, 10707.608, 304.222, 52836.620 23/06/11,16:39:06,19,12,1, 11.9,1,1, 18.721, 10707.625, 304.215, 52836.622 23/06/11,16:39:07,00,11,1, 12.0,1,1, 18.717, 10707.622, 304.215, 52836.622 23/06/11,16:39:07,01,11,1, 12.0,1,1, 18.717, 10707.636, 304.213, 52836.625 23/06/11,16:39:07,02,11,1, 12.0,1,1, 18.717, 10707.654, 304.213, 52836.642 23/06/11,16:39:07,03,11,1, 12.0,1,1, 18.717, 10707.632, 304.222, 52836.657 23/06/11,16:39:07,04,11,1, 12.0,1,1, 18.717, 10707.672, 304.201, 52836.652 23/06/11,16:39:07,05,11,1, 12.0,1,1, 18.717, 10707.669, 304.198, 52836.612 23/06/11,16:39:07,06,11,1, 12.0,1,1, 18.717, 10707.641, 304.209, 52836.654 23/06/11,16:39:07,07,11,1, 12.0,1,1, 18.717, 10707.651, 304.203, 52836.620 23/06/11,16:39:07,08,11,1, 12.0,1,1, 18.717, 10707.688, 304.183, 52836.603 23/06/11,16:39:07,09,11,1, 12.0,1,1, 18.717, 10707.650, 304.179, 52836.571 23/06/11,16:39:07,10,11,1, 12.0,1,1, 18.717, 10707.686, 304.189, 52836.630 23/06/11,16:39:07,11,11,1, 12.0,1,1, 18.717, 10707.713, 304.195, 52836.555 23/06/11,16:39:07,12,11,1, 12.0,1,1, 18.717, 10707.723, 304.171, 52836.600 23/06/11,16:39:07,13,11,1, 12.0,1,1, 18.717, 10707.701, 304.182, 52836.601 23/06/11,16:39:07,14,11,1, 12.0,1,1, 18.717, 10707.733, 304.188, 52836.585 23/06/11,16:39:07,15,11,1, 12.0,1,1, 18.717, 10707.729, 304.170, 52836.594 23/06/11,16:39:07,16,11,1, 12.0,1,1, 18.717, 10707.730, 304.152, 52836.568 23/06/11,16:39:07,17,11,1, 12.0,1,1, 18.717, 10707.727, 304.169, 52836.589 23/06/11,16:39:07,18,11,1, 12.0,1,1, 18.717, 10707.727, 304.173, 52836.602 23/06/11,16:39:07,19,11,1, 12.0,1,1, 18.717, 10707.723, 304.160, 52836.578 23/06/11,16:39:08,00,12,1, 11.9,1,1, 18.720, 10707.722, 304.160, 52836.578 23/06/11,16:39:08,01,12,1, 11.9,1,1, 18.720, 10707.748, 304.169, 52836.607 23/06/11,16:39:08,02,12,1, 11.9,1,1, 18.720, 10707.781, 304.141, 52836.551 23/06/11,16:39:08,03,12,1, 11.9,1,1, 18.720, 10707.783, 304.145, 52836.565 23/06/11,16:39:08,04,12,1, 11.9,1,1, 18.720, 10707.808, 304.153, 52836.582 23/06/11,16:39:08,05,12,1, 11.9,1,1, 18.720, 10707.774, 304.141, 52836.570 23/06/11,16:39:08,06,12,1, 11.9,1,1, 18.720, 10707.807, 304.146, 52836.607 23/06/11,16:39:08,07,12,1, 11.9,1,1, 18.720, 10707.805, 304.161, 52836.555 23/06/11,16:39:08,08,12,1, 11.9,1,1, 18.720, 10707.812, 304.135, 52836.563 23/06/11,16:39:08,09,12,1, 11.9,1,1, 18.720, 10707.828, 304.164, 52836.600 23/06/11,16:39:08,10,12,1, 11.9,1,1, 18.720, 10707.836, 304.164, 52836.548 23/06/11,16:39:08,11,12,1, 11.9,1,1, 18.720, 10707.834, 304.148, 52836.606 23/06/11,16:39:08,12,12,1, 11.9,1,1, 18.720, 10707.856, 304.130, 52836.541 23/06/11,16:39:08,13,12,1, 11.9,1,1, 18.720, 10707.847, 304.156, 52836.538 23/06/11,16:39:08,14,12,1, 11.9,1,1, 18.720, 10707.867, 304.133, 52836.563 23/06/11,16:39:08,15,12,1, 11.9,1,1, 18.720, 10707.881, 304.129, 52836.528 23/06/11,16:39:08,16,12,1, 11.9,1,1, 18.720, 10707.899, 304.138, 52836.552 23/06/11,16:39:08,17,12,1, 11.9,1,1, 18.720, 10707.895, 304.156, 52836.570 23/06/11,16:39:08,18,12,1, 11.9,1,1, 18.720, 10707.923, 304.127, 52836.549 23/06/11,16:39:08,19,12,1, 11.9,1,1, 18.720, 10707.907, 304.114, 52836.533 23/06/11,16:39:09,00,12,1, 11.9,1,1, 18.718, 10707.905, 304.114, 52836.533 23/06/11,16:39:09,01,12,1, 11.9,1,1, 18.718, 10707.926, 304.121, 52836.598 23/06/11,16:39:09,02,12,1, 11.9,1,1, 18.718, 10707.917, 304.091, 52836.540 23/06/11,16:39:09,03,12,1, 11.9,1,1, 18.718, 10707.918, 304.123, 52836.538 23/06/11,16:39:09,04,12,1, 11.9,1,1, 18.718, 10707.905, 304.124, 52836.517 23/06/11,16:39:09,05,12,1, 11.9,1,1, 18.718, 10707.921, 304.133, 52836.542 23/06/11,16:39:09,06,12,1, 11.9,1,1, 18.718, 10707.949, 304.101, 52836.534 23/06/11,16:39:09,07,12,1, 11.9,1,1, 18.718, 10707.957, 304.094, 52836.532 23/06/11,16:39:09,08,12,1, 11.9,1,1, 18.718, 10707.954, 304.120, 52836.496 23/06/11,16:39:09,09,12,1, 11.9,1,1, 18.718, 10707.974, 304.092, 52836.504 23/06/11,16:39:09,10,12,1, 11.9,1,1, 18.718, 10707.971, 304.088, 52836.539 23/06/11,16:39:09,11,12,1, 11.9,1,1, 18.718, 10707.996, 304.110, 52836.542 23/06/11,16:39:09,12,12,1, 11.9,1,1, 18.718, 10707.974, 304.098, 52836.528 23/06/11,16:39:09,13,12,1, 11.9,1,1, 18.718, 10707.979, 304.105, 52836.556 23/06/11,16:39:09,14,12,1, 11.9,1,1, 18.718, 10708.019, 304.086, 52836.512 23/06/11,16:39:09,15,12,1, 11.9,1,1, 18.718, 10708.008, 304.102, 52836.491 23/06/11,16:39:09,16,12,1, 11.9,1,1, 18.718, 10708.041, 304.073, 52836.516 23/06/11,16:39:09,17,12,1, 11.9,1,1, 18.718, 10708.051, 304.099, 52836.516 23/06/11,16:39:09,18,12,1, 11.9,1,1, 18.718, 10708.049, 304.078, 52836.504 23/06/11,16:39:09,19,12,1, 11.9,1,1, 18.718, 10708.030, 304.099, 52836.512 23/06/11,16:39:10,00,12,1, 11.9,1,1, 18.713, 10708.022, 304.099, 52836.512 23/06/11,16:39:10,01,12,1, 11.9,1,1, 18.713, 10708.053, 304.099, 52836.534 23/06/11,16:39:10,02,12,1, 11.9,1,1, 18.713, 10708.057, 304.087, 52836.557 23/06/11,16:39:10,03,12,1, 11.9,1,1, 18.713, 10708.069, 304.108, 52836.535 23/06/11,16:39:10,04,12,1, 11.9,1,1, 18.713, 10708.071, 304.114, 52836.445 23/06/11,16:39:10,05,12,1, 11.9,1,1, 18.713, 10708.079, 304.083, 52836.536 23/06/11,16:39:10,06,12,1, 11.9,1,1, 18.713, 10708.071, 304.102, 52836.484 23/06/11,16:39:10,07,12,1, 11.9,1,1, 18.713, 10708.111, 304.105, 52836.525 23/06/11,16:39:10,08,12,1, 11.9,1,1, 18.713, 10708.094, 304.098, 52836.506 23/06/11,16:39:10,09,12,1, 11.9,1,1, 18.713, 10708.113, 304.095, 52836.508 23/06/11,16:39:10,10,12,1, 11.9,1,1, 18.713, 10708.121, 304.092, 52836.499 23/06/11,16:39:10,11,12,1, 11.9,1,1, 18.713, 10708.118, 304.078, 52836.523 23/06/11,16:39:10,12,12,1, 11.9,1,1, 18.713, 10708.123, 304.100, 52836.500 23/06/11,16:39:10,13,12,1, 11.9,1,1, 18.713, 10708.111, 304.101, 52836.531 23/06/11,16:39:10,14,12,1, 11.9,1,1, 18.713, 10708.155, 304.081, 52836.518 23/06/11,16:39:10,15,12,1, 11.9,1,1, 18.713, 10708.142, 304.097, 52836.525 23/06/11,16:39:10,16,12,1, 11.9,1,1, 18.713, 10708.146, 304.097, 52836.538 23/06/11,16:39:10,17,12,1, 11.9,1,1, 18.713, 10708.172, 304.086, 52836.521 23/06/11,16:39:10,18,12,1, 11.9,1,1, 18.713, 10708.190, 304.101, 52836.511 23/06/11,16:39:10,19,12,1, 11.9,1,1, 18.713, 10708.160, 304.082, 52836.499 23/06/11,16:39:11,00,12,1, 11.8,1,1, 18.718, 10708.156, 304.082, 52836.499 23/06/11,16:39:11,01,12,1, 11.8,1,1, 18.718, 10708.182, 304.095, 52836.528 23/06/11,16:39:11,02,12,1, 11.8,1,1, 18.718, 10708.216, 304.068, 52836.496 23/06/11,16:39:11,03,12,1, 11.8,1,1, 18.718, 10708.199, 304.095, 52836.476 23/06/11,16:39:11,04,12,1, 11.8,1,1, 18.718, 10708.212, 304.083, 52836.513 23/06/11,16:39:11,05,12,1, 11.8,1,1, 18.718, 10708.218, 304.091, 52836.537 23/06/11,16:39:11,06,12,1, 11.8,1,1, 18.718, 10708.209, 304.085, 52836.526 23/06/11,16:39:11,07,12,1, 11.8,1,1, 18.718, 10708.247, 304.073, 52836.480 23/06/11,16:39:11,08,12,1, 11.8,1,1, 18.718, 10708.227, 304.067, 52836.516 23/06/11,16:39:11,09,12,1, 11.8,1,1, 18.718, 10708.249, 304.071, 52836.479 23/06/11,16:39:11,10,12,1, 11.8,1,1, 18.718, 10708.261, 304.067, 52836.452 23/06/11,16:39:11,11,12,1, 11.8,1,1, 18.718, 10708.252, 304.079, 52836.457 23/06/11,16:39:11,12,12,1, 11.8,1,1, 18.718, 10708.270, 304.045, 52836.461 23/06/11,16:39:11,13,12,1, 11.8,1,1, 18.718, 10708.258, 304.059, 52836.480 23/06/11,16:39:11,14,12,1, 11.8,1,1, 18.718, 10708.290, 304.055, 52836.447 23/06/11,16:39:11,15,12,1, 11.8,1,1, 18.718, 10708.279, 304.046, 52836.468 23/06/11,16:39:11,16,12,1, 11.8,1,1, 18.718, 10708.275, 304.066, 52836.472 23/06/11,16:39:11,17,12,1, 11.8,1,1, 18.718, 10708.313, 304.069, 52836.448 23/06/11,16:39:11,18,12,1, 11.8,1,1, 18.718, 10708.304, 304.050, 52836.418 23/06/11,16:39:11,19,12,1, 11.8,1,1, 18.718, 10708.308, 304.062, 52836.451 23/06/11,16:39:12,00,12,1, 11.9,1,1, 18.715, 10708.306, 304.062, 52836.451 23/06/11,16:39:12,01,12,1, 11.9,1,1, 18.715, 10708.331, 304.045, 52836.386 23/06/11,16:39:12,02,12,1, 11.9,1,1, 18.715, 10708.320, 304.078, 52836.422 23/06/11,16:39:12,03,12,1, 11.9,1,1, 18.715, 10708.329, 304.063, 52836.410 23/06/11,16:39:12,04,12,1, 11.9,1,1, 18.715, 10708.344, 304.050, 52836.440 23/06/11,16:39:12,05,12,1, 11.9,1,1, 18.715, 10708.347, 304.036, 52836.429 23/06/11,16:39:12,06,12,1, 11.9,1,1, 18.715, 10708.344, 304.039, 52836.462 23/06/11,16:39:12,07,12,1, 11.9,1,1, 18.715, 10708.378, 304.045, 52836.452 23/06/11,16:39:12,08,12,1, 11.9,1,1, 18.715, 10708.332, 304.033, 52836.417 23/06/11,16:39:12,09,12,1, 11.9,1,1, 18.715, 10708.362, 304.059, 52836.433 23/06/11,16:39:12,10,12,1, 11.9,1,1, 18.715, 10708.360, 304.059, 52836.485 23/06/11,16:39:12,11,12,1, 11.9,1,1, 18.715, 10708.374, 304.047, 52836.442 23/06/11,16:39:12,12,12,1, 11.9,1,1, 18.715, 10708.345, 304.027, 52836.386 23/06/11,16:39:12,13,12,1, 11.9,1,1, 18.715, 10708.370, 304.034, 52836.450 23/06/11,16:39:12,14,12,1, 11.9,1,1, 18.715, 10708.388, 304.034, 52836.416 23/06/11,16:39:12,15,12,1, 11.9,1,1, 18.715, 10708.377, 304.056, 52836.439 23/06/11,16:39:12,16,12,1, 11.9,1,1, 18.715, 10708.391, 304.044, 52836.422 23/06/11,16:39:12,17,12,1, 11.9,1,1, 18.715, 10708.389, 304.031, 52836.394 23/06/11,16:39:12,18,12,1, 11.9,1,1, 18.715, 10708.406, 304.046, 52836.425 23/06/11,16:39:12,19,12,1, 11.9,1,1, 18.715, 10708.409, 304.030, 52836.439 23/06/11,16:39:13,00,12,1, 11.9,1,1, 18.717, 10708.406, 304.030, 52836.439 23/06/11,16:39:13,01,12,1, 11.9,1,1, 18.717, 10708.454, 304.037, 52836.410 23/06/11,16:39:13,02,12,1, 11.9,1,1, 18.717, 10708.442, 304.017, 52836.408 23/06/11,16:39:13,03,12,1, 11.9,1,1, 18.717, 10708.442, 304.017, 52836.360 23/06/11,16:39:13,04,12,1, 11.9,1,1, 18.717, 10708.443, 304.013, 52836.421 23/06/11,16:39:13,05,12,1, 11.9,1,1, 18.717, 10708.466, 304.032, 52836.437 23/06/11,16:39:13,06,12,1, 11.9,1,1, 18.717, 10708.469, 304.010, 52836.395 23/06/11,16:39:13,07,12,1, 11.9,1,1, 18.717, 10708.460, 304.015, 52836.433 23/06/11,16:39:13,08,12,1, 11.9,1,1, 18.717, 10708.465, 304.008, 52836.386 23/06/11,16:39:13,09,12,1, 11.9,1,1, 18.717, 10708.483, 304.012, 52836.391 23/06/11,16:39:13,10,12,1, 11.9,1,1, 18.717, 10708.486, 304.023, 52836.380 23/06/11,16:39:13,11,12,1, 11.9,1,1, 18.717, 10708.499, 304.014, 52836.385 23/06/11,16:39:13,12,12,1, 11.9,1,1, 18.717, 10708.500, 304.008, 52836.388 23/06/11,16:39:13,13,12,1, 11.9,1,1, 18.717, 10708.505, 303.992, 52836.379 23/06/11,16:39:13,14,12,1, 11.9,1,1, 18.717, 10708.518, 303.984, 52836.390 23/06/11,16:39:13,15,12,1, 11.9,1,1, 18.717, 10708.520, 303.990, 52836.416 23/06/11,16:39:13,16,12,1, 11.9,1,1, 18.717, 10708.568, 304.003, 52836.385 23/06/11,16:39:13,17,12,1, 11.9,1,1, 18.717, 10708.526, 303.999, 52836.346 23/06/11,16:39:13,18,12,1, 11.9,1,1, 18.717, 10708.544, 303.980, 52836.397 23/06/11,16:39:13,19,12,1, 11.9,1,1, 18.717, 10708.559, 303.976, 52836.357 23/06/11,16:39:14,00,12,1, 11.9,1,1, 18.714, 10708.556, 303.976, 52836.357 23/06/11,16:39:14,01,12,1, 11.9,1,1, 18.714, 10708.596, 303.990, 52836.374 23/06/11,16:39:14,02,12,1, 11.9,1,1, 18.714, 10708.574, 303.985, 52836.397 23/06/11,16:39:14,03,12,1, 11.9,1,1, 18.714, 10708.587, 303.970, 52836.368 23/06/11,16:39:14,04,12,1, 11.9,1,1, 18.714, 10708.598, 303.969, 52836.358 23/06/11,16:39:14,05,12,1, 11.9,1,1, 18.714, 10708.583, 303.968, 52836.336 23/06/11,16:39:14,06,12,1, 11.9,1,1, 18.714, 10708.626, 303.974, 52836.363 23/06/11,16:39:14,07,12,1, 11.9,1,1, 18.714, 10708.645, 303.958, 52836.353 23/06/11,16:39:14,08,12,1, 11.9,1,1, 18.714, 10708.614, 303.970, 52836.338 23/06/11,16:39:14,09,12,1, 11.9,1,1, 18.714, 10708.616, 303.973, 52836.347 23/06/11,16:39:14,10,12,1, 11.9,1,1, 18.714, 10708.624, 303.962, 52836.370 23/06/11,16:39:14,11,12,1, 11.9,1,1, 18.714, 10708.632, 303.958, 52836.410 23/06/11,16:39:14,12,12,1, 11.9,1,1, 18.714, 10708.640, 303.955, 52836.358 23/06/11,16:39:14,13,12,1, 11.9,1,1, 18.714, 10708.677, 303.953, 52836.332 23/06/11,16:39:14,14,12,1, 11.9,1,1, 18.714, 10708.662, 303.952, 52836.297 23/06/11,16:39:14,15,12,1, 11.9,1,1, 18.714, 10708.679, 303.957, 52836.338 23/06/11,16:39:14,16,12,1, 11.9,1,1, 18.714, 10708.657, 303.958, 52836.348 23/06/11,16:39:14,17,12,1, 11.9,1,1, 18.714, 10708.670, 303.956, 52836.377 23/06/11,16:39:14,18,12,1, 11.9,1,1, 18.714, 10708.693, 303.960, 52836.402 23/06/11,16:39:14,19,12,1, 11.9,1,1, 18.714, 10708.683, 303.946, 52836.356 23/06/11,16:39:15,00,12,1, 11.9,1,1, 18.712, 10708.681, 303.946, 52836.356 23/06/11,16:39:15,01,12,1, 11.9,1,1, 18.712, 10708.690, 303.962, 52836.340 23/06/11,16:39:15,02,12,1, 11.9,1,1, 18.712, 10708.703, 303.944, 52836.355 23/06/11,16:39:15,03,12,1, 11.9,1,1, 18.712, 10708.710, 303.969, 52836.341 23/06/11,16:39:15,04,12,1, 11.9,1,1, 18.712, 10708.718, 303.954, 52836.359 23/06/11,16:39:15,05,12,1, 11.9,1,1, 18.712, 10708.729, 303.951, 52836.327 23/06/11,16:39:15,06,12,1, 11.9,1,1, 18.712, 10708.719, 303.969, 52836.364 23/06/11,16:39:15,07,12,1, 11.9,1,1, 18.712, 10708.739, 303.926, 52836.322 23/06/11,16:39:15,08,12,1, 11.9,1,1, 18.712, 10708.738, 303.956, 52836.331 23/06/11,16:39:15,09,12,1, 11.9,1,1, 18.712, 10708.746, 303.937, 52836.368 23/06/11,16:39:15,10,12,1, 11.9,1,1, 18.712, 10708.752, 303.927, 52836.292 23/06/11,16:39:15,11,12,1, 11.9,1,1, 18.712, 10708.736, 303.934, 52836.342 23/06/11,16:39:15,12,12,1, 11.9,1,1, 18.712, 10708.758, 303.932, 52836.294 23/06/11,16:39:15,13,12,1, 11.9,1,1, 18.712, 10708.759, 303.939, 52836.369 23/06/11,16:39:15,14,12,1, 11.9,1,1, 18.712, 10708.776, 303.938, 52836.325 23/06/11,16:39:15,15,12,1, 11.9,1,1, 18.712, 10708.786, 303.944, 52836.314 23/06/11,16:39:15,16,12,1, 11.9,1,1, 18.712, 10708.796, 303.932, 52836.303 23/06/11,16:39:15,17,12,1, 11.9,1,1, 18.712, 10708.784, 303.928, 52836.339 23/06/11,16:39:15,18,12,1, 11.9,1,1, 18.712, 10708.795, 303.960, 52836.296 23/06/11,16:39:15,19,12,1, 11.9,1,1, 18.712, 10708.811, 303.951, 52836.312 23/06/11,16:39:16,00,12,1, 12.0,1,1, 18.711, 10708.807, 303.951, 52836.312 23/06/11,16:39:16,01,12,1, 12.0,1,1, 18.711, 10708.807, 303.942, 52836.302 23/06/11,16:39:16,02,12,1, 12.0,1,1, 18.711, 10708.823, 303.933, 52836.331 23/06/11,16:39:16,03,12,1, 12.0,1,1, 18.711, 10708.842, 303.927, 52836.288 23/06/11,16:39:16,04,12,1, 12.0,1,1, 18.711, 10708.832, 303.935, 52836.330 23/06/11,16:39:16,05,12,1, 12.0,1,1, 18.711, 10708.823, 303.936, 52836.292 23/06/11,16:39:16,06,12,1, 12.0,1,1, 18.711, 10708.828, 303.941, 52836.305 23/06/11,16:39:16,07,12,1, 12.0,1,1, 18.711, 10708.822, 303.923, 52836.326 23/06/11,16:39:16,08,12,1, 12.0,1,1, 18.711, 10708.865, 303.912, 52836.339 23/06/11,16:39:16,09,12,1, 12.0,1,1, 18.711, 10708.864, 303.933, 52836.322 23/06/11,16:39:16,10,12,1, 12.0,1,1, 18.711, 10708.847, 303.924, 52836.297 23/06/11,16:39:16,11,12,1, 12.0,1,1, 18.711, 10708.875, 303.914, 52836.325 23/06/11,16:39:16,12,12,1, 12.0,1,1, 18.711, 10708.865, 303.923, 52836.301 23/06/11,16:39:16,13,12,1, 12.0,1,1, 18.711, 10708.872, 303.942, 52836.307 23/06/11,16:39:16,14,12,1, 12.0,1,1, 18.711, 10708.889, 303.918, 52836.351 23/06/11,16:39:16,15,12,1, 12.0,1,1, 18.711, 10708.867, 303.915, 52836.312 23/06/11,16:39:16,16,12,1, 12.0,1,1, 18.711, 10708.890, 303.913, 52836.329 23/06/11,16:39:16,17,12,1, 12.0,1,1, 18.711, 10708.885, 303.923, 52836.290 23/06/11,16:39:16,18,12,1, 12.0,1,1, 18.711, 10708.911, 303.913, 52836.308 23/06/11,16:39:16,19,12,1, 12.0,1,1, 18.711, 10708.879, 303.913, 52836.327 23/06/11,16:39:17,00,12,1, 11.9,1,1, 18.716, 10708.873, 303.913, 52836.327 23/06/11,16:39:17,01,12,1, 11.9,1,1, 18.716, 10708.924, 303.933, 52836.326 23/06/11,16:39:17,02,12,1, 11.9,1,1, 18.716, 10708.929, 303.946, 52836.301 23/06/11,16:39:17,03,12,1, 11.9,1,1, 18.716, 10708.936, 303.927, 52836.339 23/06/11,16:39:17,04,12,1, 11.9,1,1, 18.716, 10708.926, 303.903, 52836.296 23/06/11,16:39:17,05,12,1, 11.9,1,1, 18.716, 10708.955, 303.922, 52836.289 23/06/11,16:39:17,06,12,1, 11.9,1,1, 18.716, 10708.947, 303.920, 52836.305 23/06/11,16:39:17,07,12,1, 11.9,1,1, 18.716, 10708.947, 303.929, 52836.290 23/06/11,16:39:17,08,12,1, 11.9,1,1, 18.716, 10708.949, 303.917, 52836.312 23/06/11,16:39:17,09,12,1, 11.9,1,1, 18.716, 10708.954, 303.932, 52836.286 23/06/11,16:39:17,10,12,1, 11.9,1,1, 18.716, 10708.983, 303.927, 52836.293 23/06/11,16:39:17,11,12,1, 11.9,1,1, 18.716, 10708.962, 303.909, 52836.308 23/06/11,16:39:17,12,12,1, 11.9,1,1, 18.716, 10708.992, 303.931, 52836.261 23/06/11,16:39:17,13,12,1, 11.9,1,1, 18.716, 10708.982, 303.899, 52836.295 23/06/11,16:39:17,14,12,1, 11.9,1,1, 18.716, 10709.014, 303.931, 52836.267 23/06/11,16:39:17,15,12,1, 11.9,1,1, 18.716, 10708.995, 303.935, 52836.326 23/06/11,16:39:17,16,12,1, 11.9,1,1, 18.716, 10709.014, 303.918, 52836.269 23/06/11,16:39:17,17,12,1, 11.9,1,1, 18.716, 10709.007, 303.935, 52836.296 23/06/11,16:39:17,18,12,1, 11.9,1,1, 18.716, 10709.017, 303.934, 52836.295 23/06/11,16:39:17,19,12,1, 11.9,1,1, 18.716, 10709.050, 303.939, 52836.283 23/06/11,16:39:18,00,12,1, 11.8,1,1, 18.713, 10709.049, 303.939, 52836.283 23/06/11,16:39:18,01,12,1, 11.8,1,1, 18.713, 10709.029, 303.930, 52836.301 23/06/11,16:39:18,02,12,1, 11.8,1,1, 18.713, 10709.021, 303.910, 52836.301 23/06/11,16:39:18,03,12,1, 11.8,1,1, 18.713, 10709.029, 303.925, 52836.291 23/06/11,16:39:18,04,12,1, 11.8,1,1, 18.713, 10709.070, 303.942, 52836.321 23/06/11,16:39:18,05,12,1, 11.8,1,1, 18.713, 10709.041, 303.916, 52836.269 23/06/11,16:39:18,06,12,1, 11.8,1,1, 18.713, 10709.081, 303.904, 52836.262 23/06/11,16:39:18,07,12,1, 11.8,1,1, 18.713, 10709.063, 303.919, 52836.282 23/06/11,16:39:18,08,12,1, 11.8,1,1, 18.713, 10709.075, 303.916, 52836.279 23/06/11,16:39:18,09,12,1, 11.8,1,1, 18.713, 10709.085, 303.902, 52836.265 23/06/11,16:39:18,10,12,1, 11.8,1,1, 18.713, 10709.085, 303.913, 52836.282 23/06/11,16:39:18,11,12,1, 11.8,1,1, 18.713, 10709.094, 303.918, 52836.299 23/06/11,16:39:18,12,12,1, 11.8,1,1, 18.713, 10709.064, 303.898, 52836.291 23/06/11,16:39:18,13,12,1, 11.8,1,1, 18.713, 10709.104, 303.887, 52836.290 23/06/11,16:39:18,14,12,1, 11.8,1,1, 18.713, 10709.118, 303.907, 52836.265 23/06/11,16:39:18,15,12,1, 11.8,1,1, 18.713, 10709.112, 303.891, 52836.272 23/06/11,16:39:18,16,12,1, 11.8,1,1, 18.713, 10709.114, 303.890, 52836.220 23/06/11,16:39:18,17,12,1, 11.8,1,1, 18.713, 10709.131, 303.895, 52836.276 23/06/11,16:39:18,18,12,1, 11.8,1,1, 18.713, 10709.128, 303.910, 52836.254 23/06/11,16:39:18,19,12,1, 11.8,1,1, 18.713, 10709.141, 303.893, 52836.234 23/06/11,16:39:19,00,12,1, 11.9,1,1, 18.711, 10709.140, 303.893, 52836.234 23/06/11,16:39:19,01,12,1, 11.9,1,1, 18.711, 10709.118, 303.876, 52836.272 23/06/11,16:39:19,02,12,1, 11.9,1,1, 18.711, 10709.154, 303.904, 52836.260 23/06/11,16:39:19,03,12,1, 11.9,1,1, 18.711, 10709.134, 303.898, 52836.301 23/06/11,16:39:19,04,12,1, 11.9,1,1, 18.711, 10709.154, 303.912, 52836.301 23/06/11,16:39:19,05,12,1, 11.9,1,1, 18.711, 10709.141, 303.889, 52836.228 23/06/11,16:39:19,06,12,1, 11.9,1,1, 18.711, 10709.159, 303.913, 52836.297 23/06/11,16:39:19,07,12,1, 11.9,1,1, 18.711, 10709.155, 303.912, 52836.288 23/06/11,16:39:19,08,12,1, 11.9,1,1, 18.711, 10709.172, 303.904, 52836.283 23/06/11,16:39:19,09,12,1, 11.9,1,1, 18.711, 10709.166, 303.902, 52836.269 23/06/11,16:39:19,10,12,1, 11.9,1,1, 18.711, 10709.186, 303.891, 52836.237 23/06/11,16:39:19,11,12,1, 11.9,1,1, 18.711, 10709.173, 303.909, 52836.262 23/06/11,16:39:19,12,12,1, 11.9,1,1, 18.711, 10709.194, 303.900, 52836.267 23/06/11,16:39:19,13,12,1, 11.9,1,1, 18.711, 10709.231, 303.899, 52836.283 23/06/11,16:39:19,14,12,1, 11.9,1,1, 18.711, 10709.192, 303.898, 52836.206 23/06/11,16:39:19,15,12,1, 11.9,1,1, 18.711, 10709.199, 303.889, 52836.273 23/06/11,16:39:19,16,12,1, 11.9,1,1, 18.711, 10709.227, 303.910, 52836.232 23/06/11,16:39:19,17,12,1, 11.9,1,1, 18.711, 10709.216, 303.895, 52836.266 23/06/11,16:39:19,18,12,1, 11.9,1,1, 18.711, 10709.222, 303.897, 52836.242 23/06/11,16:39:19,19,12,1, 11.9,1,1, 18.711, 10709.252, 303.902, 52836.272 23/06/11,16:39:20,00,12,1, 12.0,1,1, 18.713, 10709.249, 303.902, 52836.272 23/06/11,16:39:20,01,12,1, 12.0,1,1, 18.713, 10709.272, 303.874, 52836.197 23/06/11,16:39:20,02,12,1, 12.0,1,1, 18.713, 10709.266, 303.892, 52836.197 23/06/11,16:39:20,03,12,1, 12.0,1,1, 18.713, 10709.283, 303.889, 52836.286 23/06/11,16:39:20,04,12,1, 12.0,1,1, 18.713, 10709.294, 303.879, 52836.252 23/06/11,16:39:20,05,12,1, 12.0,1,1, 18.713, 10709.300, 303.879, 52836.253 23/06/11,16:39:20,06,12,1, 12.0,1,1, 18.713, 10709.312, 303.882, 52836.268 23/06/11,16:39:20,07,12,1, 12.0,1,1, 18.713, 10709.312, 303.872, 52836.214 23/06/11,16:39:20,08,12,1, 12.0,1,1, 18.713, 10709.300, 303.884, 52836.235 23/06/11,16:39:20,09,12,1, 12.0,1,1, 18.713, 10709.345, 303.886, 52836.214 23/06/11,16:39:20,10,12,1, 12.0,1,1, 18.713, 10709.325, 303.872, 52836.229 23/06/11,16:39:20,11,12,1, 12.0,1,1, 18.713, 10709.326, 303.885, 52836.208 23/06/11,16:39:20,12,12,1, 12.0,1,1, 18.713, 10709.344, 303.884, 52836.239 23/06/11,16:39:20,13,12,1, 12.0,1,1, 18.713, 10709.381, 303.853, 52836.216 23/06/11,16:39:20,14,12,1, 12.0,1,1, 18.713, 10709.381, 303.864, 52836.201 23/06/11,16:39:20,15,12,1, 12.0,1,1, 18.713, 10709.357, 303.879, 52836.215 23/06/11,16:39:20,16,12,1, 12.0,1,1, 18.713, 10709.369, 303.870, 52836.201 23/06/11,16:39:20,17,12,1, 12.0,1,1, 18.713, 10709.388, 303.847, 52836.227 23/06/11,16:39:20,18,12,1, 12.0,1,1, 18.713, 10709.391, 303.876, 52836.230 23/06/11,16:39:20,19,12,1, 12.0,1,1, 18.713, 10709.401, 303.874, 52836.241 23/06/11,16:39:21,00,12,1, 11.9,1,1, 18.709, 10709.399, 303.874, 52836.241 23/06/11,16:39:21,01,12,1, 11.9,1,1, 18.709, 10709.396, 303.859, 52836.234 23/06/11,16:39:21,02,12,1, 11.9,1,1, 18.709, 10709.412, 303.858, 52836.182 23/06/11,16:39:21,03,12,1, 11.9,1,1, 18.709, 10709.410, 303.830, 52836.195 23/06/11,16:39:21,04,12,1, 11.9,1,1, 18.709, 10709.427, 303.847, 52836.262 23/06/11,16:39:21,05,12,1, 11.9,1,1, 18.709, 10709.409, 303.855, 52836.183 23/06/11,16:39:21,06,12,1, 11.9,1,1, 18.709, 10709.433, 303.838, 52836.190 23/06/11,16:39:21,07,12,1, 11.9,1,1, 18.709, 10709.429, 303.845, 52836.217 23/06/11,16:39:21,08,12,1, 11.9,1,1, 18.709, 10709.460, 303.853, 52836.122 23/06/11,16:39:21,09,12,1, 11.9,1,1, 18.709, 10709.430, 303.840, 52836.201 23/06/11,16:39:21,10,12,1, 11.9,1,1, 18.709, 10709.447, 303.861, 52836.233 23/06/11,16:39:21,11,12,1, 11.9,1,1, 18.709, 10709.471, 303.854, 52836.220 23/06/11,16:39:21,12,12,1, 11.9,1,1, 18.709, 10709.471, 303.867, 52836.193 23/06/11,16:39:21,13,12,1, 11.9,1,1, 18.709, 10709.496, 303.877, 52836.184 23/06/11,16:39:21,14,12,1, 11.9,1,1, 18.709, 10709.482, 303.854, 52836.303 23/06/11,16:39:21,15,12,1, 11.9,1,1, 18.709, 10709.506, 303.868, 52836.305 23/06/11,16:39:21,16,12,1, 11.9,1,1, 18.709, 10709.502, 303.876, 52836.132 23/06/11,16:39:21,17,12,1, 11.9,1,1, 18.709, 10709.517, 303.843, 52836.187 23/06/11,16:39:21,18,12,1, 11.9,1,1, 18.709, 10709.498, 303.835, 52836.193 23/06/11,16:39:21,19,12,1, 11.9,1,1, 18.709, 10709.545, 303.832, 52836.142 23/06/11,16:39:22,00,12,1, 11.9,1,1, 18.713, 10709.541, 303.832, 52836.142 23/06/11,16:39:22,01,12,1, 11.9,1,1, 18.713, 10709.550, 303.834, 52836.150 23/06/11,16:39:22,02,12,1, 11.9,1,1, 18.713, 10709.535, 303.846, 52836.171 23/06/11,16:39:22,03,12,1, 11.9,1,1, 18.713, 10709.572, 303.856, 52836.185 23/06/11,16:39:22,04,12,1, 11.9,1,1, 18.713, 10709.550, 303.825, 52836.148 23/06/11,16:39:22,05,12,1, 11.9,1,1, 18.713, 10709.543, 303.835, 52836.169 23/06/11,16:39:22,06,12,1, 11.9,1,1, 18.713, 10709.587, 303.838, 52836.139 23/06/11,16:39:22,07,12,1, 11.9,1,1, 18.713, 10709.581, 303.847, 52836.156 23/06/11,16:39:22,08,12,1, 11.9,1,1, 18.713, 10709.560, 303.830, 52836.138 23/06/11,16:39:22,09,12,1, 11.9,1,1, 18.713, 10709.576, 303.823, 52836.101 23/06/11,16:39:22,10,12,1, 11.9,1,1, 18.713, 10709.591, 303.823, 52836.089 23/06/11,16:39:22,11,12,1, 11.9,1,1, 18.713, 10709.600, 303.815, 52836.105 23/06/11,16:39:22,12,12,1, 11.9,1,1, 18.713, 10709.608, 303.811, 52836.119 23/06/11,16:39:22,13,12,1, 11.9,1,1, 18.713, 10709.608, 303.807, 52836.124 23/06/11,16:39:22,14,12,1, 11.9,1,1, 18.713, 10709.613, 303.809, 52836.135 23/06/11,16:39:22,15,12,1, 11.9,1,1, 18.713, 10709.622, 303.795, 52836.105 23/06/11,16:39:22,16,12,1, 11.9,1,1, 18.713, 10709.639, 303.788, 52836.125 23/06/11,16:39:22,17,12,1, 11.9,1,1, 18.713, 10709.621, 303.783, 52836.114 23/06/11,16:39:22,18,12,1, 11.9,1,1, 18.713, 10709.653, 303.795, 52836.138 23/06/11,16:39:22,19,12,1, 11.9,1,1, 18.713, 10709.647, 303.792, 52836.148 23/06/11,16:39:23,00,12,1, 11.9,1,1, 18.713, 10709.641, 303.792, 52836.148 23/06/11,16:39:23,01,12,1, 11.9,1,1, 18.713, 10709.666, 303.792, 52836.129 23/06/11,16:39:23,02,12,1, 11.9,1,1, 18.713, 10709.644, 303.782, 52836.099 23/06/11,16:39:23,03,12,1, 11.9,1,1, 18.713, 10709.663, 303.785, 52836.097 23/06/11,16:39:23,04,12,1, 11.9,1,1, 18.713, 10709.673, 303.759, 52836.117 23/06/11,16:39:23,05,12,1, 11.9,1,1, 18.713, 10709.698, 303.758, 52836.070 23/06/11,16:39:23,06,12,1, 11.9,1,1, 18.713, 10709.688, 303.784, 52836.085 23/06/11,16:39:23,07,12,1, 11.9,1,1, 18.713, 10709.718, 303.782, 52836.095 23/06/11,16:39:23,08,12,1, 11.9,1,1, 18.713, 10709.739, 303.772, 52836.112 23/06/11,16:39:23,09,12,1, 11.9,1,1, 18.713, 10709.721, 303.797, 52836.126 23/06/11,16:39:23,10,12,1, 11.9,1,1, 18.713, 10709.735, 303.744, 52836.111 23/06/11,16:39:23,11,12,1, 11.9,1,1, 18.713, 10709.723, 303.747, 52836.097 23/06/11,16:39:23,12,12,1, 11.9,1,1, 18.713, 10709.724, 303.791, 52836.074 23/06/11,16:39:23,13,12,1, 11.9,1,1, 18.713, 10709.768, 303.785, 52836.105 23/06/11,16:39:23,14,12,1, 11.9,1,1, 18.713, 10709.756, 303.767, 52836.103 23/06/11,16:39:23,15,12,1, 11.9,1,1, 18.713, 10709.773, 303.757, 52836.164 23/06/11,16:39:23,16,12,1, 11.9,1,1, 18.713, 10709.765, 303.782, 52836.200 23/06/11,16:39:23,17,12,1, 11.9,1,1, 18.713, 10709.818, 303.767, 52836.109 23/06/11,16:39:23,18,12,1, 11.9,1,1, 18.713, 10709.790, 303.766, 52836.105 23/06/11,16:39:23,19,12,1, 11.9,1,1, 18.713, 10709.805, 303.737, 52836.095 23/06/11,16:39:24,00,12,1, 11.9,1,1, 18.712, 10709.800, 303.737, 52836.095 23/06/11,16:39:24,01,12,1, 11.9,1,1, 18.712, 10709.807, 303.769, 52836.104 23/06/11,16:39:24,02,12,1, 11.9,1,1, 18.712, 10709.826, 303.749, 52836.106 23/06/11,16:39:24,03,12,1, 11.9,1,1, 18.712, 10709.842, 303.773, 52836.122 23/06/11,16:39:24,04,12,1, 11.9,1,1, 18.712, 10709.815, 303.741, 52836.079 23/06/11,16:39:24,05,12,1, 11.9,1,1, 18.712, 10709.828, 303.771, 52836.090 23/06/11,16:39:24,06,12,1, 11.9,1,1, 18.712, 10709.835, 303.757, 52836.098 23/06/11,16:39:24,07,12,1, 11.9,1,1, 18.712, 10709.831, 303.763, 52836.093 23/06/11,16:39:24,08,12,1, 11.9,1,1, 18.712, 10709.837, 303.745, 52836.073 23/06/11,16:39:24,09,12,1, 11.9,1,1, 18.712, 10709.837, 303.747, 52836.078 23/06/11,16:39:24,10,12,1, 11.9,1,1, 18.712, 10709.862, 303.743, 52836.101 23/06/11,16:39:24,11,12,1, 11.9,1,1, 18.712, 10709.865, 303.758, 52836.087 23/06/11,16:39:24,12,12,1, 11.9,1,1, 18.712, 10709.844, 303.738, 52836.044 23/06/11,16:39:24,13,12,1, 11.9,1,1, 18.712, 10709.854, 303.752, 52836.091 23/06/11,16:39:24,14,12,1, 11.9,1,1, 18.712, 10709.855, 303.728, 52836.060 23/06/11,16:39:24,15,12,1, 11.9,1,1, 18.712, 10709.873, 303.730, 52836.060 23/06/11,16:39:24,16,12,1, 11.9,1,1, 18.712, 10709.878, 303.730, 52836.108 23/06/11,16:39:24,17,12,1, 11.9,1,1, 18.712, 10709.883, 303.745, 52836.080 23/06/11,16:39:24,18,12,1, 11.9,1,1, 18.712, 10709.918, 303.761, 52836.089 23/06/11,16:39:24,19,12,1, 11.9,1,1, 18.712, 10709.908, 303.747, 52836.097 23/06/11,16:39:25,00,12,1, 12.0,1,1, 18.709, 10709.908, 303.747, 52836.097 23/06/11,16:39:25,01,12,1, 12.0,1,1, 18.709, 10709.926, 303.756, 52836.083 23/06/11,16:39:25,02,12,1, 12.0,1,1, 18.709, 10709.933, 303.746, 52836.048 23/06/11,16:39:25,03,12,1, 12.0,1,1, 18.709, 10709.940, 303.757, 52836.114 23/06/11,16:39:25,04,12,1, 12.0,1,1, 18.709, 10709.951, 303.746, 52836.069 23/06/11,16:39:25,05,12,1, 12.0,1,1, 18.709, 10709.946, 303.720, 52836.047 23/06/11,16:39:25,06,12,1, 12.0,1,1, 18.709, 10709.951, 303.731, 52836.038 23/06/11,16:39:25,07,12,1, 12.0,1,1, 18.709, 10709.949, 303.754, 52836.058 23/06/11,16:39:25,08,12,1, 12.0,1,1, 18.709, 10709.976, 303.760, 52836.088 23/06/11,16:39:25,09,12,1, 12.0,1,1, 18.709, 10709.964, 303.724, 52836.063 23/06/11,16:39:25,10,12,1, 12.0,1,1, 18.709, 10709.961, 303.748, 52836.086 23/06/11,16:39:25,11,12,1, 12.0,1,1, 18.709, 10709.973, 303.722, 52836.090 23/06/11,16:39:25,12,12,1, 12.0,1,1, 18.709, 10709.971, 303.728, 52836.083 23/06/11,16:39:25,13,12,1, 12.0,1,1, 18.709, 10709.986, 303.743, 52836.084 23/06/11,16:39:25,14,12,1, 12.0,1,1, 18.709, 10709.988, 303.751, 52836.062 23/06/11,16:39:25,15,12,1, 12.0,1,1, 18.709, 10709.975, 303.746, 52836.055 23/06/11,16:39:25,16,12,1, 12.0,1,1, 18.709, 10710.023, 303.748, 52836.081 23/06/11,16:39:25,17,12,1, 12.0,1,1, 18.709, 10710.026, 303.748, 52836.080 23/06/11,16:39:25,18,12,1, 12.0,1,1, 18.709, 10710.010, 303.717, 52836.038 23/06/11,16:39:25,19,12,1, 12.0,1,1, 18.709, 10710.026, 303.745, 52836.061 23/06/11,16:39:26,00,12,1, 11.9,1,1, 18.715, 10710.025, 303.745, 52836.061 23/06/11,16:39:26,01,12,1, 11.9,1,1, 18.715, 10710.030, 303.729, 52836.034 23/06/11,16:39:26,02,12,1, 11.9,1,1, 18.715, 10710.048, 303.740, 52836.056 23/06/11,16:39:26,03,12,1, 11.9,1,1, 18.715, 10710.040, 303.709, 52836.047 23/06/11,16:39:26,04,12,1, 11.9,1,1, 18.715, 10710.055, 303.712, 52835.985 23/06/11,16:39:26,05,12,1, 11.9,1,1, 18.715, 10710.090, 303.746, 52836.082 23/06/11,16:39:26,06,12,1, 11.9,1,1, 18.715, 10710.088, 303.733, 52836.047 23/06/11,16:39:26,07,12,1, 11.9,1,1, 18.715, 10710.080, 303.726, 52836.029 23/06/11,16:39:26,08,12,1, 11.9,1,1, 18.715, 10710.090, 303.734, 52836.050 23/06/11,16:39:26,09,12,1, 11.9,1,1, 18.715, 10710.075, 303.717, 52836.084 23/06/11,16:39:26,10,12,1, 11.9,1,1, 18.715, 10710.093, 303.751, 52836.094 23/06/11,16:39:26,11,12,1, 11.9,1,1, 18.715, 10710.112, 303.721, 52835.993 23/06/11,16:39:26,12,12,1, 11.9,1,1, 18.715, 10710.088, 303.732, 52836.056 23/06/11,16:39:26,13,12,1, 11.9,1,1, 18.715, 10710.102, 303.722, 52836.040 23/06/11,16:39:26,14,12,1, 11.9,1,1, 18.715, 10710.122, 303.728, 52836.043 23/06/11,16:39:26,15,12,1, 11.9,1,1, 18.715, 10710.115, 303.720, 52836.040 23/06/11,16:39:26,16,12,1, 11.9,1,1, 18.715, 10710.139, 303.743, 52836.038 23/06/11,16:39:26,17,12,1, 11.9,1,1, 18.715, 10710.135, 303.701, 52836.026 23/06/11,16:39:26,18,12,1, 11.9,1,1, 18.715, 10710.130, 303.695, 52835.993 23/06/11,16:39:26,19,12,1, 11.9,1,1, 18.715, 10710.146, 303.728, 52836.053 23/06/11,16:39:27,00,12,1, 11.9,1,1, 18.710, 10710.142, 303.728, 52836.053 23/06/11,16:39:27,01,12,1, 11.9,1,1, 18.710, 10710.148, 303.694, 52836.024 23/06/11,16:39:27,02,12,1, 11.9,1,1, 18.710, 10710.182, 303.713, 52836.045 23/06/11,16:39:27,03,12,1, 11.9,1,1, 18.710, 10710.166, 303.703, 52836.050 23/06/11,16:39:27,04,12,1, 11.9,1,1, 18.710, 10710.173, 303.682, 52836.016 23/06/11,16:39:27,05,12,1, 11.9,1,1, 18.710, 10710.179, 303.694, 52836.005 23/06/11,16:39:27,06,12,1, 11.9,1,1, 18.710, 10710.165, 303.698, 52836.010 23/06/11,16:39:27,07,12,1, 11.9,1,1, 18.710, 10710.187, 303.691, 52836.076 23/06/11,16:39:27,08,12,1, 11.9,1,1, 18.710, 10710.201, 303.701, 52836.031 23/06/11,16:39:27,09,12,1, 11.9,1,1, 18.710, 10710.212, 303.676, 52835.900 23/06/11,16:39:27,10,12,1, 11.9,1,1, 18.710, 10710.183, 303.688, 52836.079 23/06/11,16:39:27,11,12,1, 11.9,1,1, 18.710, 10710.185, 303.693, 52836.019 23/06/11,16:39:27,12,12,1, 11.9,1,1, 18.710, 10710.190, 303.694, 52836.093 23/06/11,16:39:27,13,12,1, 11.9,1,1, 18.710, 10710.222, 303.684, 52835.985 23/06/11,16:39:27,14,12,1, 11.9,1,1, 18.710, 10710.203, 303.678, 52836.002 23/06/11,16:39:27,15,12,1, 11.9,1,1, 18.710, 10710.192, 303.696, 52836.018 23/06/11,16:39:27,16,12,1, 11.9,1,1, 18.710, 10710.211, 303.696, 52836.055 23/06/11,16:39:27,17,12,1, 11.9,1,1, 18.710, 10710.227, 303.691, 52835.995 23/06/11,16:39:27,18,12,1, 11.9,1,1, 18.710, 10710.230, 303.678, 52836.002 23/06/11,16:39:27,19,12,1, 11.9,1,1, 18.710, 10710.236, 303.672, 52836.041 23/06/11,16:39:28,00,12,1, 12.0,1,1, 18.713, 10710.233, 303.672, 52836.041 23/06/11,16:39:28,01,12,1, 12.0,1,1, 18.713, 10710.237, 303.672, 52835.985 23/06/11,16:39:28,02,12,1, 12.0,1,1, 18.713, 10710.250, 303.662, 52835.987 23/06/11,16:39:28,03,12,1, 12.0,1,1, 18.713, 10710.232, 303.667, 52836.022 23/06/11,16:39:28,04,12,1, 12.0,1,1, 18.713, 10710.237, 303.670, 52836.031 23/06/11,16:39:28,05,12,1, 12.0,1,1, 18.713, 10710.254, 303.649, 52836.005 23/06/11,16:39:28,06,12,1, 12.0,1,1, 18.713, 10710.279, 303.657, 52836.023 23/06/11,16:39:28,07,12,1, 12.0,1,1, 18.713, 10710.281, 303.654, 52835.999 23/06/11,16:39:28,08,12,1, 12.0,1,1, 18.713, 10710.306, 303.672, 52835.987 23/06/11,16:39:28,09,12,1, 12.0,1,1, 18.713, 10710.287, 303.679, 52836.033 23/06/11,16:39:28,10,12,1, 12.0,1,1, 18.713, 10710.302, 303.655, 52836.014 23/06/11,16:39:28,11,12,1, 12.0,1,1, 18.713, 10710.311, 303.656, 52836.009 23/06/11,16:39:28,12,12,1, 12.0,1,1, 18.713, 10710.305, 303.643, 52835.967 23/06/11,16:39:28,13,12,1, 12.0,1,1, 18.713, 10710.281, 303.653, 52835.964 23/06/11,16:39:28,14,12,1, 12.0,1,1, 18.713, 10710.282, 303.663, 52835.972 23/06/11,16:39:28,15,12,1, 12.0,1,1, 18.713, 10710.308, 303.664, 52836.043 23/06/11,16:39:28,16,12,1, 12.0,1,1, 18.713, 10710.320, 303.667, 52835.986 23/06/11,16:39:28,17,12,1, 12.0,1,1, 18.713, 10710.325, 303.632, 52835.975 23/06/11,16:39:28,18,12,1, 12.0,1,1, 18.713, 10710.346, 303.640, 52835.980 23/06/11,16:39:28,19,12,1, 12.0,1,1, 18.713, 10710.313, 303.661, 52835.964 23/06/11,16:39:29,00,12,1, 12.0,1,1, 18.708, 10710.309, 303.661, 52835.964 23/06/11,16:39:29,01,12,1, 12.0,1,1, 18.708, 10710.334, 303.659, 52835.982 23/06/11,16:39:29,02,12,1, 12.0,1,1, 18.708, 10710.343, 303.667, 52835.971 23/06/11,16:39:29,03,12,1, 12.0,1,1, 18.708, 10710.344, 303.639, 52835.969 23/06/11,16:39:29,04,12,1, 12.0,1,1, 18.708, 10710.396, 303.634, 52835.939 23/06/11,16:39:29,05,12,1, 12.0,1,1, 18.708, 10710.364, 303.651, 52835.979 23/06/11,16:39:29,06,12,1, 12.0,1,1, 18.708, 10710.350, 303.649, 52835.943 23/06/11,16:39:29,07,12,1, 12.0,1,1, 18.708, 10710.356, 303.658, 52835.956 23/06/11,16:39:29,08,12,1, 12.0,1,1, 18.708, 10710.360, 303.633, 52835.893 23/06/11,16:39:29,09,12,1, 12.0,1,1, 18.708, 10710.366, 303.645, 52835.934 23/06/11,16:39:29,10,12,1, 12.0,1,1, 18.708, 10710.390, 303.631, 52835.962 23/06/11,16:39:29,11,12,1, 12.0,1,1, 18.708, 10710.388, 303.636, 52835.966 23/06/11,16:39:29,12,12,1, 12.0,1,1, 18.708, 10710.388, 303.646, 52835.956 23/06/11,16:39:29,13,12,1, 12.0,1,1, 18.708, 10710.376, 303.631, 52835.959 23/06/11,16:39:29,14,12,1, 12.0,1,1, 18.708, 10710.394, 303.654, 52835.975 23/06/11,16:39:29,15,12,1, 12.0,1,1, 18.708, 10710.399, 303.621, 52835.997 23/06/11,16:39:29,16,12,1, 12.0,1,1, 18.708, 10710.398, 303.639, 52835.937 23/06/11,16:39:29,17,12,1, 12.0,1,1, 18.708, 10710.430, 303.635, 52835.998 23/06/11,16:39:29,18,12,1, 12.0,1,1, 18.708, 10710.403, 303.616, 52835.938 23/06/11,16:39:29,19,12,1, 12.0,1,1, 18.708, 10710.420, 303.645, 52835.952 23/06/11,16:39:30,00,12,1, 11.9,1,1, 18.709, 10710.417, 303.645, 52835.952 23/06/11,16:39:30,01,12,1, 11.9,1,1, 18.709, 10710.436, 303.638, 52835.950 23/06/11,16:39:30,02,12,1, 11.9,1,1, 18.709, 10710.459, 303.635, 52835.919 23/06/11,16:39:30,03,12,1, 11.9,1,1, 18.709, 10710.457, 303.633, 52835.923 23/06/11,16:39:30,04,12,1, 11.9,1,1, 18.709, 10710.448, 303.621, 52835.938 23/06/11,16:39:30,05,12,1, 11.9,1,1, 18.709, 10710.456, 303.623, 52835.977 23/06/11,16:39:30,06,12,1, 11.9,1,1, 18.709, 10710.448, 303.604, 52835.916 23/06/11,16:39:30,07,12,1, 11.9,1,1, 18.709, 10710.450, 303.639, 52835.967 23/06/11,16:39:30,08,12,1, 11.9,1,1, 18.709, 10710.482, 303.607, 52835.980 23/06/11,16:39:30,09,12,1, 11.9,1,1, 18.709, 10710.485, 303.597, 52835.947 23/06/11,16:39:30,10,12,1, 11.9,1,1, 18.709, 10710.473, 303.618, 52835.957 23/06/11,16:39:30,11,12,1, 11.9,1,1, 18.709, 10710.497, 303.617, 52835.911 23/06/11,16:39:30,12,12,1, 11.9,1,1, 18.709, 10710.510, 303.614, 52835.941 23/06/11,16:39:30,13,12,1, 11.9,1,1, 18.709, 10710.504, 303.607, 52835.938 23/06/11,16:39:30,14,12,1, 11.9,1,1, 18.709, 10710.535, 303.630, 52836.012 23/06/11,16:39:30,15,12,1, 11.9,1,1, 18.709, 10710.537, 303.607, 52835.968 23/06/11,16:39:30,16,12,1, 11.9,1,1, 18.709, 10710.545, 303.617, 52835.958 23/06/11,16:39:30,17,12,1, 11.9,1,1, 18.709, 10710.539, 303.596, 52835.913 23/06/11,16:39:30,18,12,1, 11.9,1,1, 18.709, 10710.541, 303.600, 52835.956 23/06/11,16:39:30,19,12,1, 11.9,1,1, 18.709, 10710.552, 303.604, 52835.934 23/06/11,16:39:31,00,12,1, 11.9,1,1, 18.712, 10710.551, 303.604, 52835.934 23/06/11,16:39:31,01,12,1, 11.9,1,1, 18.712, 10710.561, 303.596, 52835.915 23/06/11,16:39:31,02,12,1, 11.9,1,1, 18.712, 10710.564, 303.567, 52835.946 23/06/11,16:39:31,03,12,1, 11.9,1,1, 18.712, 10710.574, 303.593, 52835.913 23/06/11,16:39:31,04,12,1, 11.9,1,1, 18.712, 10710.583, 303.592, 52835.922 23/06/11,16:39:31,05,12,1, 11.9,1,1, 18.712, 10710.556, 303.589, 52835.901 23/06/11,16:39:31,06,12,1, 11.9,1,1, 18.712, 10710.582, 303.603, 52835.940 23/06/11,16:39:31,07,12,1, 11.9,1,1, 18.712, 10710.605, 303.576, 52835.888 23/06/11,16:39:31,08,12,1, 11.9,1,1, 18.712, 10710.599, 303.573, 52835.923 23/06/11,16:39:31,09,12,1, 11.9,1,1, 18.712, 10710.590, 303.586, 52835.916 23/06/11,16:39:31,10,12,1, 11.9,1,1, 18.712, 10710.611, 303.598, 52835.925 23/06/11,16:39:31,11,12,1, 11.9,1,1, 18.712, 10710.610, 303.607, 52835.913 23/06/11,16:39:31,12,12,1, 11.9,1,1, 18.712, 10710.631, 303.574, 52835.898 23/06/11,16:39:31,13,12,1, 11.9,1,1, 18.712, 10710.618, 303.581, 52835.878 23/06/11,16:39:31,14,12,1, 11.9,1,1, 18.712, 10710.614, 303.585, 52835.878 23/06/11,16:39:31,15,12,1, 11.9,1,1, 18.712, 10710.607, 303.539, 52835.899 23/06/11,16:39:31,16,12,1, 11.9,1,1, 18.712, 10710.636, 303.546, 52835.920 23/06/11,16:39:31,17,12,1, 11.9,1,1, 18.712, 10710.620, 303.550, 52835.935 23/06/11,16:39:31,18,12,1, 11.9,1,1, 18.712, 10710.651, 303.557, 52835.897 23/06/11,16:39:31,19,12,1, 11.9,1,1, 18.712, 10710.639, 303.548, 52835.927 23/06/11,16:39:32,00,12,1, 11.9,1,1, 18.709, 10710.634, 303.548, 52835.927 23/06/11,16:39:32,01,12,1, 11.9,1,1, 18.709, 10710.677, 303.579, 52835.923 23/06/11,16:39:32,02,12,1, 11.9,1,1, 18.709, 10710.677, 303.554, 52835.898 23/06/11,16:39:32,03,12,1, 11.9,1,1, 18.709, 10710.674, 303.548, 52835.886 23/06/11,16:39:32,04,12,1, 11.9,1,1, 18.709, 10710.664, 303.558, 52835.887 23/06/11,16:39:32,05,12,1, 11.9,1,1, 18.709, 10710.709, 303.545, 52835.887 23/06/11,16:39:32,06,12,1, 11.9,1,1, 18.709, 10710.680, 303.551, 52835.874 23/06/11,16:39:32,07,12,1, 11.9,1,1, 18.709, 10710.694, 303.528, 52835.883 23/06/11,16:39:32,08,12,1, 11.9,1,1, 18.709, 10710.695, 303.575, 52835.885 23/06/11,16:39:32,09,12,1, 11.9,1,1, 18.709, 10710.687, 303.564, 52835.906 23/06/11,16:39:32,10,12,1, 11.9,1,1, 18.709, 10710.691, 303.562, 52835.894 23/06/11,16:39:32,11,12,1, 11.9,1,1, 18.709, 10710.727, 303.555, 52835.873 23/06/11,16:39:32,12,12,1, 11.9,1,1, 18.709, 10710.721, 303.546, 52835.841 23/06/11,16:39:32,13,12,1, 11.9,1,1, 18.709, 10710.694, 303.524, 52835.856 23/06/11,16:39:32,14,12,1, 11.9,1,1, 18.709, 10710.732, 303.579, 52836.097 23/06/11,16:39:32,15,12,1, 11.9,1,1, 18.709, 10710.734, 303.538, 52835.800 23/06/11,16:39:32,16,12,1, 11.9,1,1, 18.709, 10710.729, 303.557, 52835.815 23/06/11,16:39:32,17,12,1, 11.9,1,1, 18.709, 10710.722, 303.536, 52835.869 23/06/11,16:39:32,18,12,1, 11.9,1,1, 18.709, 10710.728, 303.555, 52835.922 23/06/11,16:39:32,19,12,1, 11.9,1,1, 18.709, 10710.757, 303.544, 52835.869 23/06/11,16:39:33,00,12,1, 11.9,1,1, 18.709, 10710.751, 303.544, 52835.869 23/06/11,16:39:33,01,12,1, 11.9,1,1, 18.709, 10710.760, 303.537, 52835.868 23/06/11,16:39:33,02,12,1, 11.9,1,1, 18.709, 10710.759, 303.523, 52835.873 23/06/11,16:39:33,03,12,1, 11.9,1,1, 18.709, 10710.782, 303.538, 52835.870 23/06/11,16:39:33,04,12,1, 11.9,1,1, 18.709, 10710.768, 303.504, 52835.897 23/06/11,16:39:33,05,12,1, 11.9,1,1, 18.709, 10710.770, 303.507, 52835.880 23/06/11,16:39:33,06,12,1, 11.9,1,1, 18.709, 10710.774, 303.496, 52835.867 23/06/11,16:39:33,07,12,1, 11.9,1,1, 18.709, 10710.773, 303.518, 52835.861 23/06/11,16:39:33,08,12,1, 11.9,1,1, 18.709, 10710.790, 303.516, 52835.854 23/06/11,16:39:33,09,12,1, 11.9,1,1, 18.709, 10710.782, 303.530, 52835.877 23/06/11,16:39:33,10,12,1, 11.9,1,1, 18.709, 10710.781, 303.508, 52835.849 23/06/11,16:39:33,11,12,1, 11.9,1,1, 18.709, 10710.790, 303.535, 52835.884 23/06/11,16:39:33,12,12,1, 11.9,1,1, 18.709, 10710.797, 303.525, 52835.874 23/06/11,16:39:33,13,12,1, 11.9,1,1, 18.709, 10710.797, 303.492, 52835.836 23/06/11,16:39:33,14,12,1, 11.9,1,1, 18.709, 10710.792, 303.516, 52835.852 23/06/11,16:39:33,15,12,1, 11.9,1,1, 18.709, 10710.835, 303.485, 52835.851 23/06/11,16:39:33,16,12,1, 11.9,1,1, 18.709, 10710.809, 303.491, 52835.833 23/06/11,16:39:33,17,12,1, 11.9,1,1, 18.709, 10710.813, 303.534, 52835.869 23/06/11,16:39:33,18,12,1, 11.9,1,1, 18.709, 10710.840, 303.496, 52835.851 23/06/11,16:39:33,19,12,1, 11.9,1,1, 18.709, 10710.829, 303.505, 52835.874 23/06/11,16:39:34,00,12,1, 11.9,1,1, 18.708, 10710.826, 303.505, 52835.874 23/06/11,16:39:34,01,12,1, 11.9,1,1, 18.708, 10710.839, 303.515, 52835.866 23/06/11,16:39:34,02,12,1, 11.9,1,1, 18.708, 10710.865, 303.514, 52835.846 23/06/11,16:39:34,03,12,1, 11.9,1,1, 18.708, 10710.863, 303.494, 52835.879 23/06/11,16:39:34,04,12,1, 11.9,1,1, 18.708, 10710.877, 303.517, 52835.908 23/06/11,16:39:34,05,12,1, 11.9,1,1, 18.708, 10710.878, 303.502, 52835.841 23/06/11,16:39:34,06,12,1, 11.9,1,1, 18.708, 10710.872, 303.485, 52835.881 23/06/11,16:39:34,07,12,1, 11.9,1,1, 18.708, 10710.880, 303.493, 52835.862 23/06/11,16:39:34,08,12,1, 11.9,1,1, 18.708, 10710.872, 303.491, 52835.816 23/06/11,16:39:34,09,12,1, 11.9,1,1, 18.708, 10710.866, 303.497, 52835.808 23/06/11,16:39:34,10,12,1, 11.9,1,1, 18.708, 10710.876, 303.514, 52835.863 23/06/11,16:39:34,11,12,1, 11.9,1,1, 18.708, 10710.890, 303.493, 52835.839 23/06/11,16:39:34,12,12,1, 11.9,1,1, 18.708, 10710.888, 303.491, 52835.871 23/06/11,16:39:34,13,12,1, 11.9,1,1, 18.708, 10710.908, 303.494, 52835.816 23/06/11,16:39:34,14,12,1, 11.9,1,1, 18.708, 10710.914, 303.480, 52835.824 23/06/11,16:39:34,15,12,1, 11.9,1,1, 18.708, 10710.914, 303.482, 52835.864 23/06/11,16:39:34,16,12,1, 11.9,1,1, 18.708, 10710.942, 303.488, 52835.814 23/06/11,16:39:34,17,12,1, 11.9,1,1, 18.708, 10710.925, 303.496, 52835.787 23/06/11,16:39:34,18,12,1, 11.9,1,1, 18.708, 10710.936, 303.495, 52835.783 23/06/11,16:39:34,19,12,1, 11.9,1,1, 18.708, 10710.926, 303.485, 52835.797 23/06/11,16:39:35,00,12,1, 12.0,1,1, 18.705, 10710.926, 303.485, 52835.797 23/06/11,16:39:35,01,12,1, 12.0,1,1, 18.705, 10710.976, 303.485, 52835.835 23/06/11,16:39:35,02,12,1, 12.0,1,1, 18.705, 10710.974, 303.442, 52835.792 23/06/11,16:39:35,03,12,1, 12.0,1,1, 18.705, 10710.987, 303.467, 52835.835 23/06/11,16:39:35,04,12,1, 12.0,1,1, 18.705, 10710.976, 303.470, 52835.803 23/06/11,16:39:35,05,12,1, 12.0,1,1, 18.705, 10710.952, 303.468, 52835.782 23/06/11,16:39:35,06,12,1, 12.0,1,1, 18.705, 10710.971, 303.481, 52835.794 23/06/11,16:39:35,07,12,1, 12.0,1,1, 18.705, 10710.994, 303.467, 52835.803 23/06/11,16:39:35,08,12,1, 12.0,1,1, 18.705, 10710.978, 303.467, 52835.815 23/06/11,16:39:35,09,12,1, 12.0,1,1, 18.705, 10711.003, 303.476, 52835.827 23/06/11,16:39:35,10,12,1, 12.0,1,1, 18.705, 10710.991, 303.475, 52835.824 23/06/11,16:39:35,11,12,1, 12.0,1,1, 18.705, 10711.005, 303.472, 52835.834 23/06/11,16:39:35,12,12,1, 12.0,1,1, 18.705, 10711.001, 303.477, 52835.792 23/06/11,16:39:35,13,12,1, 12.0,1,1, 18.705, 10711.016, 303.487, 52835.798 23/06/11,16:39:35,14,12,1, 12.0,1,1, 18.705, 10711.031, 303.478, 52835.837 23/06/11,16:39:35,15,12,1, 12.0,1,1, 18.705, 10711.040, 303.479, 52835.804 23/06/11,16:39:35,16,12,1, 12.0,1,1, 18.705, 10711.030, 303.487, 52835.840 23/06/11,16:39:35,17,12,1, 12.0,1,1, 18.705, 10711.031, 303.477, 52835.845 23/06/11,16:39:35,18,12,1, 12.0,1,1, 18.705, 10711.042, 303.478, 52835.822 23/06/11,16:39:35,19,12,1, 12.0,1,1, 18.705, 10711.048, 303.492, 52835.846 23/06/11,16:39:36,00,12,1, 12.0,1,1, 18.710, 10711.043, 303.492, 52835.846 23/06/11,16:39:36,01,12,1, 12.0,1,1, 18.710, 10711.048, 303.484, 52835.820 23/06/11,16:39:36,02,12,1, 12.0,1,1, 18.710, 10711.065, 303.501, 52835.825 23/06/11,16:39:36,03,12,1, 12.0,1,1, 18.710, 10711.039, 303.457, 52835.810 23/06/11,16:39:36,04,12,1, 12.0,1,1, 18.710, 10711.071, 303.465, 52835.835 23/06/11,16:39:36,05,12,1, 12.0,1,1, 18.710, 10711.085, 303.460, 52835.839 23/06/11,16:39:36,06,12,1, 12.0,1,1, 18.710, 10711.094, 303.484, 52835.816 23/06/11,16:39:36,07,12,1, 12.0,1,1, 18.710, 10711.076, 303.475, 52835.844 23/06/11,16:39:36,08,12,1, 12.0,1,1, 18.710, 10711.117, 303.469, 52835.831 23/06/11,16:39:36,09,12,1, 12.0,1,1, 18.710, 10711.136, 303.481, 52835.830 23/06/11,16:39:36,10,12,1, 12.0,1,1, 18.710, 10711.130, 303.471, 52835.815 23/06/11,16:39:36,11,12,1, 12.0,1,1, 18.710, 10711.133, 303.467, 52835.819 23/06/11,16:39:36,12,12,1, 12.0,1,1, 18.710, 10711.124, 303.482, 52835.791 23/06/11,16:39:36,13,12,1, 12.0,1,1, 18.710, 10711.105, 303.494, 52835.822 23/06/11,16:39:36,14,12,1, 12.0,1,1, 18.710, 10711.125, 303.469, 52835.819 23/06/11,16:39:36,15,12,1, 12.0,1,1, 18.710, 10711.125, 303.468, 52835.826 23/06/11,16:39:36,16,12,1, 12.0,1,1, 18.710, 10711.129, 303.481, 52835.841 23/06/11,16:39:36,17,12,1, 12.0,1,1, 18.710, 10711.143, 303.478, 52835.780 23/06/11,16:39:36,18,12,1, 12.0,1,1, 18.710, 10711.132, 303.504, 52835.840 23/06/11,16:39:36,19,12,1, 12.0,1,1, 18.710, 10711.149, 303.491, 52835.805 23/06/11,16:39:37,00,12,1, 12.0,1,1, 18.709, 10711.143, 303.491, 52835.805 23/06/11,16:39:37,01,12,1, 12.0,1,1, 18.709, 10711.151, 303.487, 52835.856 23/06/11,16:39:37,02,12,1, 12.0,1,1, 18.709, 10711.132, 303.481, 52835.835 23/06/11,16:39:37,03,12,1, 12.0,1,1, 18.709, 10711.155, 303.482, 52835.798 23/06/11,16:39:37,04,12,1, 12.0,1,1, 18.709, 10711.164, 303.491, 52835.816 23/06/11,16:39:37,05,12,1, 12.0,1,1, 18.709, 10711.164, 303.465, 52835.832 23/06/11,16:39:37,06,12,1, 12.0,1,1, 18.709, 10711.174, 303.478, 52835.786 23/06/11,16:39:37,07,12,1, 12.0,1,1, 18.709, 10711.172, 303.475, 52835.790 23/06/11,16:39:37,08,12,1, 12.0,1,1, 18.709, 10711.187, 303.487, 52835.769 23/06/11,16:39:37,09,12,1, 12.0,1,1, 18.709, 10711.181, 303.489, 52835.768 23/06/11,16:39:37,10,12,1, 12.0,1,1, 18.709, 10711.165, 303.468, 52835.805 23/06/11,16:39:37,11,12,1, 12.0,1,1, 18.709, 10711.182, 303.487, 52835.804 23/06/11,16:39:37,12,12,1, 12.0,1,1, 18.709, 10711.163, 303.467, 52835.801 23/06/11,16:39:37,13,12,1, 12.0,1,1, 18.709, 10711.187, 303.460, 52835.809 23/06/11,16:39:37,14,12,1, 12.0,1,1, 18.709, 10711.184, 303.451, 52835.805 23/06/11,16:39:37,15,12,1, 12.0,1,1, 18.709, 10711.180, 303.450, 52835.794 23/06/11,16:39:37,16,12,1, 12.0,1,1, 18.709, 10711.168, 303.464, 52835.795 23/06/11,16:39:37,17,12,1, 12.0,1,1, 18.709, 10711.201, 303.431, 52835.746 23/06/11,16:39:37,18,12,1, 12.0,1,1, 18.709, 10711.200, 303.446, 52835.762 23/06/11,16:39:37,19,12,1, 12.0,1,1, 18.709, 10711.195, 303.471, 52835.794 23/06/11,16:39:38,00,12,1, 11.9,1,1, 18.708, 10711.193, 303.471, 52835.794 23/06/11,16:39:38,01,12,1, 11.9,1,1, 18.708, 10711.231, 303.473, 52835.777 23/06/11,16:39:38,02,12,1, 11.9,1,1, 18.708, 10711.239, 303.447, 52835.770 23/06/11,16:39:38,03,12,1, 11.9,1,1, 18.708, 10711.263, 303.461, 52835.759 23/06/11,16:39:38,04,12,1, 11.9,1,1, 18.708, 10711.259, 303.466, 52835.791 23/06/11,16:39:38,05,12,1, 11.9,1,1, 18.708, 10711.273, 303.456, 52835.745 23/06/11,16:39:38,06,12,1, 11.9,1,1, 18.708, 10711.280, 303.455, 52835.746 23/06/11,16:39:38,07,12,1, 11.9,1,1, 18.708, 10711.274, 303.450, 52835.751 23/06/11,16:39:38,08,12,1, 11.9,1,1, 18.708, 10711.290, 303.465, 52835.768 23/06/11,16:39:38,09,12,1, 11.9,1,1, 18.708, 10711.299, 303.458, 52835.752 23/06/11,16:39:38,10,12,1, 11.9,1,1, 18.708, 10711.286, 303.460, 52835.767 23/06/11,16:39:38,11,12,1, 11.9,1,1, 18.708, 10711.293, 303.460, 52835.743 23/06/11,16:39:38,12,12,1, 11.9,1,1, 18.708, 10711.304, 303.434, 52835.768 23/06/11,16:39:38,13,12,1, 11.9,1,1, 18.708, 10711.292, 303.433, 52835.782 23/06/11,16:39:38,14,12,1, 11.9,1,1, 18.708, 10711.316, 303.457, 52835.795 23/06/11,16:39:38,15,12,1, 11.9,1,1, 18.708, 10711.319, 303.452, 52835.744 23/06/11,16:39:38,16,12,1, 11.9,1,1, 18.708, 10711.309, 303.448, 52835.780 23/06/11,16:39:38,17,12,1, 11.9,1,1, 18.708, 10711.339, 303.470, 52835.770 23/06/11,16:39:38,18,12,1, 11.9,1,1, 18.708, 10711.330, 303.442, 52835.757 23/06/11,16:39:38,19,12,1, 11.9,1,1, 18.708, 10711.329, 303.464, 52835.770 23/06/11,16:39:39,00,12,1, 11.9,1,1, 18.706, 10711.327, 303.464, 52835.770 23/06/11,16:39:39,01,12,1, 11.9,1,1, 18.706, 10711.325, 303.468, 52835.756 23/06/11,16:39:39,02,12,1, 11.9,1,1, 18.706, 10711.344, 303.475, 52835.748 23/06/11,16:39:39,03,12,1, 11.9,1,1, 18.706, 10711.349, 303.492, 52835.747 23/06/11,16:39:39,04,12,1, 11.9,1,1, 18.706, 10711.336, 303.487, 52835.767 23/06/11,16:39:39,05,12,1, 11.9,1,1, 18.706, 10711.314, 303.465, 52835.751 23/06/11,16:39:39,06,12,1, 11.9,1,1, 18.706, 10711.343, 303.465, 52835.759 23/06/11,16:39:39,07,12,1, 11.9,1,1, 18.706, 10711.356, 303.459, 52835.769 23/06/11,16:39:39,08,12,1, 11.9,1,1, 18.706, 10711.352, 303.475, 52835.793 23/06/11,16:39:39,09,12,1, 11.9,1,1, 18.706, 10711.350, 303.475, 52835.756 23/06/11,16:39:39,10,12,1, 11.9,1,1, 18.706, 10711.322, 303.472, 52835.757 23/06/11,16:39:39,11,12,1, 11.9,1,1, 18.706, 10711.362, 303.466, 52835.755 23/06/11,16:39:39,12,12,1, 11.9,1,1, 18.706, 10711.352, 303.463, 52835.725 23/06/11,16:39:39,13,12,1, 11.9,1,1, 18.706, 10711.384, 303.452, 52835.725 23/06/11,16:39:39,14,12,1, 11.9,1,1, 18.706, 10711.387, 303.472, 52835.753 23/06/11,16:39:39,15,12,1, 11.9,1,1, 18.706, 10711.371, 303.472, 52835.805 23/06/11,16:39:39,16,12,1, 11.9,1,1, 18.706, 10711.371, 303.455, 52835.732 23/06/11,16:39:39,17,12,1, 11.9,1,1, 18.706, 10711.382, 303.454, 52835.781 23/06/11,16:39:39,18,12,1, 11.9,1,1, 18.706, 10711.378, 303.472, 52835.759 23/06/11,16:39:39,19,12,1, 11.9,1,1, 18.706, 10711.406, 303.460, 52835.717 23/06/11,16:39:40,00,12,1, 11.9,1,1, 18.705, 10711.402, 303.460, 52835.717 23/06/11,16:39:40,01,12,1, 11.9,1,1, 18.705, 10711.418, 303.468, 52835.745 23/06/11,16:39:40,02,12,1, 11.9,1,1, 18.705, 10711.420, 303.450, 52835.709 23/06/11,16:39:40,03,12,1, 11.9,1,1, 18.705, 10711.422, 303.434, 52835.720 23/06/11,16:39:40,04,12,1, 11.9,1,1, 18.705, 10711.423, 303.450, 52835.711 23/06/11,16:39:40,05,12,1, 11.9,1,1, 18.705, 10711.411, 303.443, 52835.736 23/06/11,16:39:40,06,12,1, 11.9,1,1, 18.705, 10711.414, 303.459, 52835.732 23/06/11,16:39:40,07,12,1, 11.9,1,1, 18.705, 10711.422, 303.449, 52835.744 23/06/11,16:39:40,08,12,1, 11.9,1,1, 18.705, 10711.436, 303.457, 52835.733 23/06/11,16:39:40,09,12,1, 11.9,1,1, 18.705, 10711.439, 303.447, 52835.713 23/06/11,16:39:40,10,12,1, 11.9,1,1, 18.705, 10711.438, 303.463, 52835.713 23/06/11,16:39:40,11,12,1, 11.9,1,1, 18.705, 10711.459, 303.446, 52835.743 23/06/11,16:39:40,12,12,1, 11.9,1,1, 18.705, 10711.447, 303.428, 52835.793 23/06/11,16:39:40,13,12,1, 11.9,1,1, 18.705, 10711.454, 303.456, 52835.711 23/06/11,16:39:40,14,12,1, 11.9,1,1, 18.705, 10711.447, 303.434, 52835.748 23/06/11,16:39:40,15,12,1, 11.9,1,1, 18.705, 10711.485, 303.454, 52835.750 23/06/11,16:39:40,16,12,1, 11.9,1,1, 18.705, 10711.459, 303.450, 52835.737 23/06/11,16:39:40,17,12,1, 11.9,1,1, 18.705, 10711.496, 303.425, 52835.780 23/06/11,16:39:40,18,12,1, 11.9,1,1, 18.705, 10711.504, 303.435, 52835.693 23/06/11,16:39:40,19,12,1, 11.9,1,1, 18.705, 10711.481, 303.435, 52835.757 23/06/11,16:39:41,00,12,1, 11.8,1,1, 18.707, 10711.477, 303.435, 52835.757 23/06/11,16:39:41,01,12,1, 11.8,1,1, 18.707, 10711.499, 303.443, 52835.697 23/06/11,16:39:41,02,12,1, 11.8,1,1, 18.707, 10711.503, 303.448, 52835.803 23/06/11,16:39:41,03,12,1, 11.8,1,1, 18.707, 10711.489, 303.453, 52835.776 23/06/11,16:39:41,04,12,1, 11.8,1,1, 18.707, 10711.516, 303.463, 52835.761 23/06/11,16:39:41,05,12,1, 11.8,1,1, 18.707, 10711.500, 303.424, 52835.734 23/06/11,16:39:41,06,12,1, 11.8,1,1, 18.707, 10711.520, 303.445, 52835.770 23/06/11,16:39:41,07,12,1, 11.8,1,1, 18.707, 10711.551, 303.438, 52835.741 23/06/11,16:39:41,08,12,1, 11.8,1,1, 18.707, 10711.535, 303.443, 52835.725 23/06/11,16:39:41,09,12,1, 11.8,1,1, 18.707, 10711.545, 303.428, 52835.736 23/06/11,16:39:41,10,12,1, 11.8,1,1, 18.707, 10711.586, 303.453, 52835.733 23/06/11,16:39:41,11,12,1, 11.8,1,1, 18.707, 10711.560, 303.443, 52835.772 23/06/11,16:39:41,12,12,1, 11.8,1,1, 18.707, 10711.564, 303.439, 52835.764 23/06/11,16:39:41,13,12,1, 11.8,1,1, 18.707, 10711.566, 303.467, 52835.758 23/06/11,16:39:41,14,12,1, 11.8,1,1, 18.707, 10711.575, 303.445, 52835.760 23/06/11,16:39:41,15,12,1, 11.8,1,1, 18.707, 10711.576, 303.463, 52835.764 23/06/11,16:39:41,16,12,1, 11.8,1,1, 18.707, 10711.558, 303.460, 52835.719 23/06/11,16:39:41,17,12,1, 11.8,1,1, 18.707, 10711.594, 303.473, 52835.707 23/06/11,16:39:41,18,12,1, 11.8,1,1, 18.707, 10711.607, 303.454, 52835.764 23/06/11,16:39:41,19,12,1, 11.8,1,1, 18.707, 10711.602, 303.449, 52835.781 23/06/11,16:39:42,00,12,1, 11.9,1,1, 18.704, 10711.594, 303.449, 52835.781 23/06/11,16:39:42,01,12,1, 11.9,1,1, 18.704, 10711.563, 303.479, 52835.723 23/06/11,16:39:42,02,12,1, 11.9,1,1, 18.704, 10711.590, 303.486, 52835.760 23/06/11,16:39:42,03,12,1, 11.9,1,1, 18.704, 10711.617, 303.458, 52835.722 23/06/11,16:39:42,04,12,1, 11.9,1,1, 18.704, 10711.601, 303.468, 52835.711 23/06/11,16:39:42,05,12,1, 11.9,1,1, 18.704, 10711.613, 303.451, 52835.745 23/06/11,16:39:42,06,12,1, 11.9,1,1, 18.704, 10711.631, 303.452, 52835.730 23/06/11,16:39:42,07,12,1, 11.9,1,1, 18.704, 10711.626, 303.452, 52835.721 23/06/11,16:39:42,08,12,1, 11.9,1,1, 18.704, 10711.633, 303.455, 52835.691 23/06/11,16:39:42,09,12,1, 11.9,1,1, 18.704, 10711.626, 303.451, 52835.720 23/06/11,16:39:42,10,12,1, 11.9,1,1, 18.704, 10711.661, 303.455, 52835.724 23/06/11,16:39:42,11,12,1, 11.9,1,1, 18.704, 10711.634, 303.476, 52835.717 23/06/11,16:39:42,12,12,1, 11.9,1,1, 18.704, 10711.654, 303.447, 52835.735 23/06/11,16:39:42,13,12,1, 11.9,1,1, 18.704, 10711.679, 303.451, 52835.751 23/06/11,16:39:42,14,12,1, 11.9,1,1, 18.704, 10711.692, 303.439, 52835.719 23/06/11,16:39:42,15,12,1, 11.9,1,1, 18.704, 10711.652, 303.452, 52835.734 23/06/11,16:39:42,16,12,1, 11.9,1,1, 18.704, 10711.691, 303.452, 52835.699 23/06/11,16:39:42,17,12,1, 11.9,1,1, 18.704, 10711.701, 303.457, 52835.766 23/06/11,16:39:42,18,12,1, 11.9,1,1, 18.704, 10711.706, 303.447, 52835.751 23/06/11,16:39:42,19,12,1, 11.9,1,1, 18.704, 10711.714, 303.439, 52835.743 23/06/11,16:39:43,00,12,1, 11.9,1,1, 18.709, 10711.710, 303.439, 52835.743 23/06/11,16:39:43,01,12,1, 11.9,1,1, 18.709, 10711.732, 303.431, 52835.710 23/06/11,16:39:43,02,12,1, 11.9,1,1, 18.709, 10711.719, 303.432, 52835.700 23/06/11,16:39:43,03,12,1, 11.9,1,1, 18.709, 10711.724, 303.428, 52835.710 23/06/11,16:39:43,04,12,1, 11.9,1,1, 18.709, 10711.751, 303.437, 52835.678 23/06/11,16:39:43,05,12,1, 11.9,1,1, 18.709, 10711.730, 303.418, 52835.708 23/06/11,16:39:43,06,12,1, 11.9,1,1, 18.709, 10711.760, 303.444, 52835.732 23/06/11,16:39:43,07,12,1, 11.9,1,1, 18.709, 10711.746, 303.443, 52835.713 23/06/11,16:39:43,08,12,1, 11.9,1,1, 18.709, 10711.740, 303.442, 52835.681 23/06/11,16:39:43,09,12,1, 11.9,1,1, 18.709, 10711.759, 303.420, 52835.708 23/06/11,16:39:43,10,12,1, 11.9,1,1, 18.709, 10711.765, 303.407, 52835.717 23/06/11,16:39:43,11,12,1, 11.9,1,1, 18.709, 10711.752, 303.421, 52835.725 23/06/11,16:39:43,12,12,1, 11.9,1,1, 18.709, 10711.763, 303.439, 52835.752 23/06/11,16:39:43,13,12,1, 11.9,1,1, 18.709, 10711.783, 303.422, 52835.747 23/06/11,16:39:43,14,12,1, 11.9,1,1, 18.709, 10711.763, 303.436, 52835.723 23/06/11,16:39:43,15,12,1, 11.9,1,1, 18.709, 10711.774, 303.434, 52835.701 23/06/11,16:39:43,16,12,1, 11.9,1,1, 18.709, 10711.789, 303.433, 52835.686 23/06/11,16:39:43,17,12,1, 11.9,1,1, 18.709, 10711.776, 303.423, 52835.700 23/06/11,16:39:43,18,12,1, 11.9,1,1, 18.709, 10711.816, 303.405, 52835.745 23/06/11,16:39:43,19,12,1, 11.9,1,1, 18.709, 10711.779, 303.424, 52835.712 23/06/11,16:39:44,00,12,1, 11.9,1,1, 18.704, 10711.777, 303.424, 52835.712 23/06/11,16:39:44,01,12,1, 11.9,1,1, 18.704, 10711.791, 303.414, 52835.719 23/06/11,16:39:44,02,12,1, 11.9,1,1, 18.704, 10711.809, 303.403, 52835.705 23/06/11,16:39:44,03,12,1, 11.9,1,1, 18.704, 10711.824, 303.410, 52835.722 23/06/11,16:39:44,04,12,1, 11.9,1,1, 18.704, 10711.821, 303.388, 52835.698 23/06/11,16:39:44,05,12,1, 11.9,1,1, 18.704, 10711.819, 303.410, 52835.740 23/06/11,16:39:44,06,12,1, 11.9,1,1, 18.704, 10711.825, 303.401, 52835.683 23/06/11,16:39:44,07,12,1, 11.9,1,1, 18.704, 10711.833, 303.415, 52835.717 23/06/11,16:39:44,08,12,1, 11.9,1,1, 18.704, 10711.852, 303.386, 52835.698 23/06/11,16:39:44,09,12,1, 11.9,1,1, 18.704, 10711.842, 303.406, 52835.669 23/06/11,16:39:44,10,12,1, 11.9,1,1, 18.704, 10711.856, 303.414, 52835.686 23/06/11,16:39:44,11,12,1, 11.9,1,1, 18.704, 10711.845, 303.408, 52835.734 23/06/11,16:39:44,12,12,1, 11.9,1,1, 18.704, 10711.878, 303.402, 52835.682 23/06/11,16:39:44,13,12,1, 11.9,1,1, 18.704, 10711.852, 303.409, 52835.708 23/06/11,16:39:44,14,12,1, 11.9,1,1, 18.704, 10711.900, 303.402, 52835.712 23/06/11,16:39:44,15,12,1, 11.9,1,1, 18.704, 10711.874, 303.397, 52835.676 23/06/11,16:39:44,16,12,1, 11.9,1,1, 18.704, 10711.895, 303.437, 52835.701 23/06/11,16:39:44,17,12,1, 11.9,1,1, 18.704, 10711.902, 303.413, 52835.662 23/06/11,16:39:44,18,12,1, 11.9,1,1, 18.704, 10711.895, 303.392, 52835.674 23/06/11,16:39:44,19,12,1, 11.9,1,1, 18.704, 10711.894, 303.412, 52835.654 23/06/11,16:39:45,00,12,1, 11.9,1,1, 18.706, 10711.894, 303.412, 52835.654 23/06/11,16:39:45,01,12,1, 11.9,1,1, 18.706, 10711.917, 303.414, 52835.633 23/06/11,16:39:45,02,12,1, 11.9,1,1, 18.706, 10711.910, 303.406, 52835.686 23/06/11,16:39:45,03,12,1, 11.9,1,1, 18.706, 10711.925, 303.388, 52835.718 23/06/11,16:39:45,04,12,1, 11.9,1,1, 18.706, 10711.927, 303.363, 52835.654 23/06/11,16:39:45,05,12,1, 11.9,1,1, 18.706, 10711.952, 303.390, 52835.650 23/06/11,16:39:45,06,12,1, 11.9,1,1, 18.706, 10711.932, 303.404, 52835.663 23/06/11,16:39:45,07,12,1, 11.9,1,1, 18.706, 10711.945, 303.376, 52835.672 23/06/11,16:39:45,08,12,1, 11.9,1,1, 18.706, 10711.966, 303.395, 52835.654 23/06/11,16:39:45,09,12,1, 11.9,1,1, 18.706, 10711.951, 303.394, 52835.661 23/06/11,16:39:45,10,12,1, 11.9,1,1, 18.706, 10711.966, 303.396, 52835.667 23/06/11,16:39:45,11,12,1, 11.9,1,1, 18.706, 10711.975, 303.385, 52835.661 23/06/11,16:39:45,12,12,1, 11.9,1,1, 18.706, 10711.968, 303.396, 52835.625 23/06/11,16:39:45,13,12,1, 11.9,1,1, 18.706, 10711.997, 303.397, 52835.668 23/06/11,16:39:45,14,12,1, 11.9,1,1, 18.706, 10711.981, 303.377, 52835.687 23/06/11,16:39:45,15,12,1, 11.9,1,1, 18.706, 10711.997, 303.381, 52835.662 23/06/11,16:39:45,16,12,1, 11.9,1,1, 18.706, 10711.990, 303.395, 52835.631 23/06/11,16:39:45,17,12,1, 11.9,1,1, 18.706, 10711.994, 303.406, 52835.666 23/06/11,16:39:45,18,12,1, 11.9,1,1, 18.706, 10712.021, 303.406, 52835.661 23/06/11,16:39:45,19,12,1, 11.9,1,1, 18.706, 10712.026, 303.397, 52835.646 23/06/11,16:39:46,00,12,1, 11.9,1,1, 18.705, 10712.019, 303.397, 52835.646 23/06/11,16:39:46,01,12,1, 11.9,1,1, 18.705, 10712.020, 303.376, 52835.632 23/06/11,16:39:46,02,12,1, 11.9,1,1, 18.705, 10712.017, 303.369, 52835.619 23/06/11,16:39:46,03,12,1, 11.9,1,1, 18.705, 10712.040, 303.400, 52835.666 23/06/11,16:39:46,04,12,1, 11.9,1,1, 18.705, 10712.047, 303.382, 52835.603 23/06/11,16:39:46,05,12,1, 11.9,1,1, 18.705, 10712.043, 303.418, 52835.581 23/06/11,16:39:46,06,12,1, 11.9,1,1, 18.705, 10712.065, 303.376, 52835.649 23/06/11,16:39:46,07,12,1, 11.9,1,1, 18.705, 10712.068, 303.370, 52835.621 23/06/11,16:39:46,08,12,1, 11.9,1,1, 18.705, 10712.088, 303.389, 52835.623 23/06/11,16:39:46,09,12,1, 11.9,1,1, 18.705, 10712.100, 303.356, 52835.646 23/06/11,16:39:46,10,12,1, 11.9,1,1, 18.705, 10712.110, 303.355, 52835.657 23/06/11,16:39:46,11,12,1, 11.9,1,1, 18.705, 10712.109, 303.338, 52835.652 23/06/11,16:39:46,12,12,1, 11.9,1,1, 18.705, 10712.132, 303.368, 52835.645 23/06/11,16:39:46,13,12,1, 11.9,1,1, 18.705, 10712.126, 303.331, 52835.643 23/06/11,16:39:46,14,12,1, 11.9,1,1, 18.705, 10712.124, 303.357, 52835.621 23/06/11,16:39:46,15,12,1, 11.9,1,1, 18.705, 10712.139, 303.369, 52835.640 23/06/11,16:39:46,16,12,1, 11.9,1,1, 18.705, 10712.134, 303.351, 52835.630 23/06/11,16:39:46,17,12,1, 11.9,1,1, 18.705, 10712.165, 303.343, 52835.658 23/06/11,16:39:46,18,12,1, 11.9,1,1, 18.705, 10712.145, 303.360, 52835.628 23/06/11,16:39:46,19,12,1, 11.9,1,1, 18.705, 10712.127, 303.370, 52835.635 23/06/11,16:39:47,00,12,1, 11.9,1,1, 18.704, 10712.119, 303.370, 52835.635 23/06/11,16:39:47,01,12,1, 11.9,1,1, 18.704, 10712.156, 303.360, 52835.642 23/06/11,16:39:47,02,12,1, 11.9,1,1, 18.704, 10712.172, 303.338, 52835.628 23/06/11,16:39:47,03,12,1, 11.9,1,1, 18.704, 10712.203, 303.341, 52835.616 23/06/11,16:39:47,04,12,1, 11.9,1,1, 18.704, 10712.188, 303.339, 52835.622 23/06/11,16:39:47,05,12,1, 11.9,1,1, 18.704, 10712.182, 303.330, 52835.597 23/06/11,16:39:47,06,12,1, 11.9,1,1, 18.704, 10712.183, 303.355, 52835.663 23/06/11,16:39:47,07,12,1, 11.9,1,1, 18.704, 10712.170, 303.362, 52835.605 23/06/11,16:39:47,08,12,1, 11.9,1,1, 18.704, 10712.168, 303.342, 52835.668 23/06/11,16:39:47,09,12,1, 11.9,1,1, 18.704, 10712.213, 303.334, 52835.658 23/06/11,16:39:47,10,12,1, 11.9,1,1, 18.704, 10712.185, 303.342, 52835.632 23/06/11,16:39:47,11,12,1, 11.9,1,1, 18.704, 10712.197, 303.337, 52835.602 23/06/11,16:39:47,12,12,1, 11.9,1,1, 18.704, 10712.201, 303.355, 52835.616 23/06/11,16:39:47,13,12,1, 11.9,1,1, 18.704, 10712.218, 303.348, 52835.635 23/06/11,16:39:47,14,12,1, 11.9,1,1, 18.704, 10712.173, 303.345, 52835.628 23/06/11,16:39:47,15,12,1, 11.9,1,1, 18.704, 10712.203, 303.352, 52835.635 23/06/11,16:39:47,16,12,1, 11.9,1,1, 18.704, 10712.190, 303.380, 52835.598 23/06/11,16:39:47,17,12,1, 11.9,1,1, 18.704, 10712.194, 303.367, 52835.648 23/06/11,16:39:47,18,12,1, 11.9,1,1, 18.704, 10712.209, 303.368, 52835.602 23/06/11,16:39:47,19,12,1, 11.9,1,1, 18.704, 10712.221, 303.354, 52835.618 23/06/11,16:39:48,00,12,1, 11.9,1,1, 18.703, 10712.219, 303.354, 52835.618 23/06/11,16:39:48,01,12,1, 11.9,1,1, 18.703, 10712.232, 303.377, 52835.584 23/06/11,16:39:48,02,12,1, 11.9,1,1, 18.703, 10712.216, 303.365, 52835.612 23/06/11,16:39:48,03,12,1, 11.9,1,1, 18.703, 10712.230, 303.384, 52835.590 23/06/11,16:39:48,04,12,1, 11.9,1,1, 18.703, 10712.220, 303.395, 52835.628 23/06/11,16:39:48,05,12,1, 11.9,1,1, 18.703, 10712.220, 303.387, 52835.583 23/06/11,16:39:48,06,12,1, 11.9,1,1, 18.703, 10712.236, 303.387, 52835.609 23/06/11,16:39:48,07,12,1, 11.9,1,1, 18.703, 10712.230, 303.361, 52835.609 23/06/11,16:39:48,08,12,1, 11.9,1,1, 18.703, 10712.264, 303.356, 52835.599 23/06/11,16:39:48,09,12,1, 11.9,1,1, 18.703, 10712.229, 303.375, 52835.653 23/06/11,16:39:48,10,12,1, 11.9,1,1, 18.703, 10712.243, 303.363, 52835.596 23/06/11,16:39:48,11,12,1, 11.9,1,1, 18.703, 10712.236, 303.362, 52835.615 23/06/11,16:39:48,12,12,1, 11.9,1,1, 18.703, 10712.253, 303.349, 52835.576 23/06/11,16:39:48,13,12,1, 11.9,1,1, 18.703, 10712.267, 303.345, 52835.652 23/06/11,16:39:48,14,12,1, 11.9,1,1, 18.703, 10712.264, 303.346, 52835.625 23/06/11,16:39:48,15,12,1, 11.9,1,1, 18.703, 10712.258, 303.360, 52835.594 23/06/11,16:39:48,16,12,1, 11.9,1,1, 18.703, 10712.258, 303.340, 52835.599 23/06/11,16:39:48,17,12,1, 11.9,1,1, 18.703, 10712.266, 303.334, 52835.632 23/06/11,16:39:48,18,12,1, 11.9,1,1, 18.703, 10712.271, 303.335, 52835.560 23/06/11,16:39:48,19,12,1, 11.9,1,1, 18.703, 10712.306, 303.326, 52835.648 23/06/11,16:39:49,00,12,1, 11.9,1,1, 18.706, 10712.303, 303.326, 52835.648 23/06/11,16:39:49,01,12,1, 11.9,1,1, 18.706, 10712.307, 303.332, 52835.616 23/06/11,16:39:49,02,12,1, 11.9,1,1, 18.706, 10712.290, 303.328, 52835.640 23/06/11,16:39:49,03,12,1, 11.9,1,1, 18.706, 10712.328, 303.322, 52835.633 23/06/11,16:39:49,04,12,1, 11.9,1,1, 18.706, 10712.301, 303.341, 52835.622 23/06/11,16:39:49,05,12,1, 11.9,1,1, 18.706, 10712.305, 303.354, 52835.601 23/06/11,16:39:49,06,12,1, 11.9,1,1, 18.706, 10712.310, 303.328, 52835.599 23/06/11,16:39:49,07,12,1, 11.9,1,1, 18.706, 10712.329, 303.338, 52835.643 23/06/11,16:39:49,08,12,1, 11.9,1,1, 18.706, 10712.304, 303.339, 52835.637 23/06/11,16:39:49,09,12,1, 11.9,1,1, 18.706, 10712.326, 303.345, 52835.615 23/06/11,16:39:49,10,12,1, 11.9,1,1, 18.706, 10712.333, 303.332, 52835.609 23/06/11,16:39:49,11,12,1, 11.9,1,1, 18.706, 10712.326, 303.320, 52835.585 23/06/11,16:39:49,12,12,1, 11.9,1,1, 18.706, 10712.353, 303.328, 52835.592 23/06/11,16:39:49,13,12,1, 11.9,1,1, 18.706, 10712.340, 303.315, 52835.605 23/06/11,16:39:49,14,12,1, 11.9,1,1, 18.706, 10712.336, 303.310, 52835.648 23/06/11,16:39:49,15,12,1, 11.9,1,1, 18.706, 10712.365, 303.323, 52835.601 23/06/11,16:39:49,16,12,1, 11.9,1,1, 18.706, 10712.353, 303.311, 52835.587 23/06/11,16:39:49,17,12,1, 11.9,1,1, 18.706, 10712.363, 303.348, 52835.587 23/06/11,16:39:49,18,12,1, 11.9,1,1, 18.706, 10712.361, 303.314, 52835.599 23/06/11,16:39:49,19,12,1, 11.9,1,1, 18.706, 10712.353, 303.316, 52835.628 23/06/11,16:39:50,00,12,1, 12.0,1,1, 18.703, 10712.353, 303.316, 52835.628 23/06/11,16:39:50,01,12,1, 12.0,1,1, 18.703, 10712.375, 303.319, 52835.626 23/06/11,16:39:50,02,12,1, 12.0,1,1, 18.703, 10712.399, 303.323, 52835.611 23/06/11,16:39:50,03,12,1, 12.0,1,1, 18.703, 10712.373, 303.321, 52835.604 23/06/11,16:39:50,04,12,1, 12.0,1,1, 18.703, 10712.398, 303.324, 52835.604 23/06/11,16:39:50,05,12,1, 12.0,1,1, 18.703, 10712.410, 303.316, 52835.597 23/06/11,16:39:50,06,12,1, 12.0,1,1, 18.703, 10712.405, 303.339, 52835.568 23/06/11,16:39:50,07,12,1, 12.0,1,1, 18.703, 10712.391, 303.312, 52835.564 23/06/11,16:39:50,08,12,1, 12.0,1,1, 18.703, 10712.426, 303.327, 52835.622 23/06/11,16:39:50,09,12,1, 12.0,1,1, 18.703, 10712.412, 303.303, 52835.585 23/06/11,16:39:50,10,12,1, 12.0,1,1, 18.703, 10712.414, 303.327, 52835.587 23/06/11,16:39:50,11,12,1, 12.0,1,1, 18.703, 10712.431, 303.311, 52835.569 23/06/11,16:39:50,12,12,1, 12.0,1,1, 18.703, 10712.443, 303.308, 52835.591 23/06/11,16:39:50,13,12,1, 12.0,1,1, 18.703, 10712.435, 303.324, 52835.584 23/06/11,16:39:50,14,12,1, 12.0,1,1, 18.703, 10712.430, 303.309, 52835.641 23/06/11,16:39:50,15,12,1, 12.0,1,1, 18.703, 10712.448, 303.326, 52835.604 23/06/11,16:39:50,16,12,1, 12.0,1,1, 18.703, 10712.448, 303.316, 52835.620 23/06/11,16:39:50,17,12,1, 12.0,1,1, 18.703, 10712.443, 303.319, 52835.638 23/06/11,16:39:50,18,12,1, 12.0,1,1, 18.703, 10712.474, 303.313, 52835.607 23/06/11,16:39:50,19,12,1, 12.0,1,1, 18.703, 10712.467, 303.322, 52835.571 23/06/11,16:39:51,00,12,1, 11.9,1,1, 18.702, 10712.461, 303.322, 52835.571 23/06/11,16:39:51,01,12,1, 11.9,1,1, 18.702, 10712.481, 303.306, 52835.615 23/06/11,16:39:51,02,12,1, 11.9,1,1, 18.702, 10712.480, 303.285, 52835.593 23/06/11,16:39:51,03,12,1, 11.9,1,1, 18.702, 10712.469, 303.296, 52835.607 23/06/11,16:39:51,04,12,1, 11.9,1,1, 18.702, 10712.483, 303.306, 52835.556 23/06/11,16:39:51,05,12,1, 11.9,1,1, 18.702, 10712.484, 303.303, 52835.571 23/06/11,16:39:51,06,12,1, 11.9,1,1, 18.702, 10712.508, 303.309, 52835.586 23/06/11,16:39:51,07,12,1, 11.9,1,1, 18.702, 10712.516, 303.307, 52835.566 23/06/11,16:39:51,08,12,1, 11.9,1,1, 18.702, 10712.501, 303.315, 52835.631 23/06/11,16:39:51,09,12,1, 11.9,1,1, 18.702, 10712.526, 303.301, 52835.596 23/06/11,16:39:51,10,12,1, 11.9,1,1, 18.702, 10712.524, 303.300, 52835.565 23/06/11,16:39:51,11,12,1, 11.9,1,1, 18.702, 10712.493, 303.310, 52835.588 23/06/11,16:39:51,12,12,1, 11.9,1,1, 18.702, 10712.534, 303.306, 52835.631 23/06/11,16:39:51,13,12,1, 11.9,1,1, 18.702, 10712.543, 303.299, 52835.630 23/06/11,16:39:51,14,12,1, 11.9,1,1, 18.702, 10712.540, 303.303, 52835.586 23/06/11,16:39:51,15,12,1, 11.9,1,1, 18.702, 10712.535, 303.282, 52835.576 23/06/11,16:39:51,16,12,1, 11.9,1,1, 18.702, 10712.543, 303.297, 52835.567 23/06/11,16:39:51,17,12,1, 11.9,1,1, 18.702, 10712.541, 303.294, 52835.595 23/06/11,16:39:51,18,12,1, 11.9,1,1, 18.702, 10712.568, 303.306, 52835.553 23/06/11,16:39:51,19,12,1, 11.9,1,1, 18.702, 10712.551, 303.310, 52835.576 23/06/11,16:39:52,00,12,1, 12.0,1,1, 18.701, 10712.545, 303.310, 52835.576 23/06/11,16:39:52,01,12,1, 12.0,1,1, 18.701, 10712.570, 303.294, 52835.622 23/06/11,16:39:52,02,12,1, 12.0,1,1, 18.701, 10712.562, 303.309, 52835.580 23/06/11,16:39:52,03,12,1, 12.0,1,1, 18.701, 10712.555, 303.293, 52835.560 23/06/11,16:39:52,04,12,1, 12.0,1,1, 18.701, 10712.570, 303.290, 52835.548 23/06/11,16:39:52,05,12,1, 12.0,1,1, 18.701, 10712.572, 303.294, 52835.567 23/06/11,16:39:52,06,12,1, 12.0,1,1, 18.701, 10712.598, 303.287, 52835.562 23/06/11,16:39:52,07,12,1, 12.0,1,1, 18.701, 10712.597, 303.260, 52835.583 23/06/11,16:39:52,08,12,1, 12.0,1,1, 18.701, 10712.569, 303.299, 52835.555 23/06/11,16:39:52,09,12,1, 12.0,1,1, 18.701, 10712.623, 303.296, 52835.530 23/06/11,16:39:52,10,12,1, 12.0,1,1, 18.701, 10712.595, 303.295, 52835.534 23/06/11,16:39:52,11,12,1, 12.0,1,1, 18.701, 10712.606, 303.296, 52835.580 23/06/11,16:39:52,12,12,1, 12.0,1,1, 18.701, 10712.599, 303.302, 52835.532 23/06/11,16:39:52,13,12,1, 12.0,1,1, 18.701, 10712.612, 303.286, 52835.556 23/06/11,16:39:52,14,12,1, 12.0,1,1, 18.701, 10712.636, 303.280, 52835.597 23/06/11,16:39:52,15,12,1, 12.0,1,1, 18.701, 10712.660, 303.271, 52835.593 23/06/11,16:39:52,16,12,1, 12.0,1,1, 18.701, 10712.635, 303.292, 52835.556 23/06/11,16:39:52,17,12,1, 12.0,1,1, 18.701, 10712.670, 303.270, 52835.552 23/06/11,16:39:52,18,12,1, 12.0,1,1, 18.701, 10712.657, 303.271, 52835.548 23/06/11,16:39:52,19,12,1, 12.0,1,1, 18.701, 10712.669, 303.262, 52835.543 23/06/11,16:39:53,00,12,1, 11.9,1,1, 18.705, 10712.662, 303.262, 52835.543 23/06/11,16:39:53,01,12,1, 11.9,1,1, 18.705, 10712.664, 303.266, 52835.564 23/06/11,16:39:53,02,12,1, 11.9,1,1, 18.705, 10712.678, 303.270, 52835.549 23/06/11,16:39:53,03,12,1, 11.9,1,1, 18.705, 10712.696, 303.262, 52835.519 23/06/11,16:39:53,04,12,1, 11.9,1,1, 18.705, 10712.695, 303.271, 52835.561 23/06/11,16:39:53,05,12,1, 11.9,1,1, 18.705, 10712.705, 303.282, 52835.559 23/06/11,16:39:53,06,12,1, 11.9,1,1, 18.705, 10712.709, 303.252, 52835.543 23/06/11,16:39:53,07,12,1, 11.9,1,1, 18.705, 10712.700, 303.248, 52835.568 23/06/11,16:39:53,08,12,1, 11.9,1,1, 18.705, 10712.727, 303.263, 52835.551 23/06/11,16:39:53,09,12,1, 11.9,1,1, 18.705, 10712.725, 303.262, 52835.543 23/06/11,16:39:53,10,12,1, 11.9,1,1, 18.705, 10712.721, 303.255, 52835.553 23/06/11,16:39:53,11,12,1, 11.9,1,1, 18.705, 10712.743, 303.264, 52835.556 23/06/11,16:39:53,12,12,1, 11.9,1,1, 18.705, 10712.761, 303.250, 52835.539 23/06/11,16:39:53,13,12,1, 11.9,1,1, 18.705, 10712.815, 303.251, 52835.496 23/06/11,16:39:53,14,12,1, 11.9,1,1, 18.705, 10712.752, 303.255, 52835.553 23/06/11,16:39:53,15,12,1, 11.9,1,1, 18.705, 10712.787, 303.259, 52835.597 23/06/11,16:39:53,16,12,1, 11.9,1,1, 18.705, 10712.819, 303.242, 52835.542 23/06/11,16:39:53,17,12,1, 11.9,1,1, 18.705, 10712.780, 303.253, 52835.572 23/06/11,16:39:53,18,12,1, 11.9,1,1, 18.705, 10712.772, 303.264, 52835.720 23/06/11,16:39:53,19,12,1, 11.9,1,1, 18.705, 10712.800, 303.255, 52835.589 23/06/11,16:39:54,00,12,1, 11.9,1,1, 18.701, 10712.795, 303.255, 52835.589 23/06/11,16:39:54,01,12,1, 11.9,1,1, 18.701, 10712.803, 303.254, 52835.555 23/06/11,16:39:54,02,12,1, 11.9,1,1, 18.701, 10712.794, 303.263, 52835.547 23/06/11,16:39:54,03,12,1, 11.9,1,1, 18.701, 10712.810, 303.244, 52835.553 23/06/11,16:39:54,04,12,1, 11.9,1,1, 18.701, 10712.785, 303.248, 52835.574 23/06/11,16:39:54,05,12,1, 11.9,1,1, 18.701, 10712.785, 303.265, 52835.610 23/06/11,16:39:54,06,12,1, 11.9,1,1, 18.701, 10712.801, 303.253, 52835.493 23/06/11,16:39:54,07,12,1, 11.9,1,1, 18.701, 10712.811, 303.248, 52835.554 23/06/11,16:39:54,08,12,1, 11.9,1,1, 18.701, 10712.812, 303.265, 52835.536 23/06/11,16:39:54,09,12,1, 11.9,1,1, 18.701, 10712.831, 303.258, 52835.539 23/06/11,16:39:54,10,12,1, 11.9,1,1, 18.701, 10712.834, 303.250, 52835.532 23/06/11,16:39:54,11,12,1, 11.9,1,1, 18.701, 10712.849, 303.245, 52835.525 23/06/11,16:39:54,12,12,1, 11.9,1,1, 18.701, 10712.835, 303.237, 52835.511 23/06/11,16:39:54,13,12,1, 11.9,1,1, 18.701, 10712.832, 303.259, 52835.555 23/06/11,16:39:54,14,12,1, 11.9,1,1, 18.701, 10712.894, 303.264, 52835.566 23/06/11,16:39:54,15,12,1, 11.9,1,1, 18.701, 10712.867, 303.246, 52835.541 23/06/11,16:39:54,16,12,1, 11.9,1,1, 18.701, 10712.835, 303.247, 52835.605 23/06/11,16:39:54,17,12,1, 11.9,1,1, 18.701, 10712.859, 303.244, 52835.534 23/06/11,16:39:54,18,12,1, 11.9,1,1, 18.701, 10712.871, 303.237, 52835.519 23/06/11,16:39:54,19,12,1, 11.9,1,1, 18.701, 10712.888, 303.257, 52835.582 23/06/11,16:39:55,00,12,1, 11.9,1,1, 18.698, 10712.887, 303.257, 52835.582 23/06/11,16:39:55,01,12,1, 11.9,1,1, 18.698, 10712.884, 303.238, 52835.509 23/06/11,16:39:55,02,12,1, 11.9,1,1, 18.698, 10712.881, 303.212, 52835.558 23/06/11,16:39:55,03,12,1, 11.9,1,1, 18.698, 10712.888, 303.226, 52835.527 23/06/11,16:39:55,04,12,1, 11.9,1,1, 18.698, 10712.869, 303.218, 52835.524 23/06/11,16:39:55,05,12,1, 11.9,1,1, 18.698, 10712.873, 303.225, 52835.499 23/06/11,16:39:55,06,12,1, 11.9,1,1, 18.698, 10712.885, 303.210, 52835.451 23/06/11,16:39:55,07,12,1, 11.9,1,1, 18.698, 10712.891, 303.231, 52835.525 23/06/11,16:39:55,08,12,1, 11.9,1,1, 18.698, 10712.900, 303.223, 52835.498 23/06/11,16:39:55,09,12,1, 11.9,1,1, 18.698, 10712.932, 303.203, 52835.495 23/06/11,16:39:55,10,12,1, 11.9,1,1, 18.698, 10712.915, 303.201, 52835.495 23/06/11,16:39:55,11,12,1, 11.9,1,1, 18.698, 10712.910, 303.209, 52835.535 23/06/11,16:39:55,12,12,1, 11.9,1,1, 18.698, 10712.936, 303.193, 52835.494 23/06/11,16:39:55,13,12,1, 11.9,1,1, 18.698, 10712.941, 303.207, 52835.548 23/06/11,16:39:55,14,12,1, 11.9,1,1, 18.698, 10712.943, 303.196, 52835.508 23/06/11,16:39:55,15,12,1, 11.9,1,1, 18.698, 10712.940, 303.203, 52835.494 23/06/11,16:39:55,16,12,1, 11.9,1,1, 18.698, 10712.943, 303.180, 52835.499 23/06/11,16:39:55,17,12,1, 11.9,1,1, 18.698, 10712.926, 303.183, 52835.478 23/06/11,16:39:55,18,12,1, 11.9,1,1, 18.698, 10712.945, 303.197, 52835.488 23/06/11,16:39:55,19,12,1, 11.9,1,1, 18.698, 10712.943, 303.226, 52835.504 23/06/11,16:39:56,00,12,1, 11.8,1,1, 18.698, 10712.937, 303.226, 52835.504 23/06/11,16:39:56,01,12,1, 11.8,1,1, 18.698, 10712.940, 303.211, 52835.491 23/06/11,16:39:56,02,12,1, 11.8,1,1, 18.698, 10712.975, 303.209, 52835.509 23/06/11,16:39:56,03,12,1, 11.8,1,1, 18.698, 10712.953, 303.225, 52835.502 23/06/11,16:39:56,04,12,1, 11.8,1,1, 18.698, 10712.975, 303.210, 52835.472 23/06/11,16:39:56,05,12,1, 11.8,1,1, 18.698, 10712.981, 303.193, 52835.514 23/06/11,16:39:56,06,12,1, 11.8,1,1, 18.698, 10712.976, 303.222, 52835.518 23/06/11,16:39:56,07,12,1, 11.8,1,1, 18.698, 10712.977, 303.222, 52835.505 23/06/11,16:39:56,08,12,1, 11.8,1,1, 18.698, 10713.011, 303.203, 52835.517 23/06/11,16:39:56,09,12,1, 11.8,1,1, 18.698, 10712.989, 303.210, 52835.478 23/06/11,16:39:56,10,12,1, 11.8,1,1, 18.698, 10712.966, 303.205, 52835.472 23/06/11,16:39:56,11,12,1, 11.8,1,1, 18.698, 10712.985, 303.195, 52835.476 23/06/11,16:39:56,12,12,1, 11.8,1,1, 18.698, 10712.997, 303.218, 52835.500 23/06/11,16:39:56,13,12,1, 11.8,1,1, 18.698, 10713.017, 303.206, 52835.493 23/06/11,16:39:56,14,12,1, 11.8,1,1, 18.698, 10713.011, 303.206, 52835.509 23/06/11,16:39:56,15,12,1, 11.8,1,1, 18.698, 10713.028, 303.220, 52835.501 23/06/11,16:39:56,16,12,1, 11.8,1,1, 18.698, 10713.048, 303.199, 52835.504 23/06/11,16:39:56,17,12,1, 11.8,1,1, 18.698, 10713.033, 303.203, 52835.520 23/06/11,16:39:56,18,12,1, 11.8,1,1, 18.698, 10713.055, 303.190, 52835.487 23/06/11,16:39:56,19,12,1, 11.8,1,1, 18.698, 10713.032, 303.180, 52835.477 23/06/11,16:39:57,00,12,1, 11.9,1,1, 18.700, 10713.029, 303.180, 52835.477 23/06/11,16:39:57,01,12,1, 11.9,1,1, 18.700, 10713.045, 303.188, 52835.514 23/06/11,16:39:57,02,12,1, 11.9,1,1, 18.700, 10713.059, 303.248, 52835.754 23/06/11,16:39:57,03,12,1, 11.9,1,1, 18.700, 10713.051, 303.275, 52835.773 23/06/11,16:39:57,04,12,1, 11.9,1,1, 18.700, 10713.064, 303.281, 52835.770 23/06/11,16:39:57,05,12,1, 11.9,1,1, 18.700, 10713.070, 303.285, 52835.807 23/06/11,16:39:57,06,12,1, 11.9,1,1, 18.700, 10713.086, 303.263, 52835.752 23/06/11,16:39:57,07,12,1, 11.9,1,1, 18.700, 10713.078, 303.251, 52835.784 23/06/11,16:39:57,08,12,1, 11.9,1,1, 18.700, 10713.076, 303.251, 52835.781 23/06/11,16:39:57,09,12,1, 11.9,1,1, 18.700, 10713.068, 303.257, 52835.775 23/06/11,16:39:57,10,12,1, 11.9,1,1, 18.700, 10713.086, 303.274, 52835.755 23/06/11,16:39:57,11,12,1, 11.9,1,1, 18.700, 10713.077, 303.262, 52835.784 23/06/11,16:39:57,12,12,1, 11.9,1,1, 18.700, 10713.086, 303.297, 52835.719 23/06/11,16:39:57,13,12,1, 11.9,1,1, 18.700, 10713.102, 303.285, 52835.721 23/06/11,16:39:57,14,12,1, 11.9,1,1, 18.700, 10713.102, 303.283, 52835.773 23/06/11,16:39:57,15,12,1, 11.9,1,1, 18.700, 10713.133, 303.276, 52835.748 23/06/11,16:39:57,16,12,1, 11.9,1,1, 18.700, 10713.120, 303.291, 52835.715 23/06/11,16:39:57,17,12,1, 11.9,1,1, 18.700, 10713.107, 303.296, 52835.810 23/06/11,16:39:57,18,12,1, 11.9,1,1, 18.700, 10713.115, 303.288, 52835.684 23/06/11,16:39:57,19,12,1, 11.9,1,1, 18.700, 10713.118, 303.303, 52835.735 23/06/11,16:39:58,00,11,1, 11.9,1,1, 18.697, 10713.112, 303.303, 52835.735 23/06/11,16:39:58,01,11,1, 11.9,1,1, 18.697, 10713.135, 303.271, 52835.717 23/06/11,16:39:58,02,11,1, 11.9,1,1, 18.697, 10713.157, 303.256, 52835.698 23/06/11,16:39:58,03,11,1, 11.9,1,1, 18.697, 10713.131, 303.265, 52835.715 23/06/11,16:39:58,04,11,1, 11.9,1,1, 18.697, 10713.127, 303.282, 52835.771 23/06/11,16:39:58,05,11,1, 11.9,1,1, 18.697, 10713.142, 303.273, 52835.757 23/06/11,16:39:58,06,11,1, 11.9,1,1, 18.697, 10713.135, 303.274, 52835.744 23/06/11,16:39:58,07,11,1, 11.9,1,1, 18.697, 10713.140, 303.302, 52835.738 23/06/11,16:39:58,08,11,1, 11.9,1,1, 18.697, 10713.166, 303.267, 52835.720 23/06/11,16:39:58,09,11,1, 11.9,1,1, 18.697, 10713.159, 303.273, 52835.761 23/06/11,16:39:58,10,11,1, 11.9,1,1, 18.697, 10713.157, 303.281, 52835.729 23/06/11,16:39:58,11,11,1, 11.9,1,1, 18.697, 10713.176, 303.250, 52835.737 23/06/11,16:39:58,12,11,1, 11.9,1,1, 18.697, 10713.179, 303.260, 52835.745 23/06/11,16:39:58,13,11,1, 11.9,1,1, 18.697, 10713.202, 303.251, 52835.733 23/06/11,16:39:58,14,11,1, 11.9,1,1, 18.697, 10713.175, 303.284, 52835.705 23/06/11,16:39:58,15,11,1, 11.9,1,1, 18.697, 10713.201, 303.280, 52835.743 23/06/11,16:39:58,16,11,1, 11.9,1,1, 18.697, 10713.197, 303.260, 52835.762 23/06/11,16:39:58,17,11,1, 11.9,1,1, 18.697, 10713.209, 303.265, 52835.732 23/06/11,16:39:58,18,11,1, 11.9,1,1, 18.697, 10713.220, 303.256, 52835.735 23/06/11,16:39:58,19,11,1, 11.9,1,1, 18.697, 10713.194, 303.243, 52835.738 23/06/11,16:39:59,00,12,1, 11.9,1,1, 18.701, 10713.187, 303.243, 52835.738 23/06/11,16:39:59,01,12,1, 11.9,1,1, 18.701, 10713.241, 303.254, 52835.755 23/06/11,16:39:59,02,12,1, 11.9,1,1, 18.701, 10713.245, 303.241, 52835.706 23/06/11,16:39:59,03,12,1, 11.9,1,1, 18.701, 10713.253, 303.238, 52835.713 23/06/11,16:39:59,04,12,1, 11.9,1,1, 18.701, 10713.245, 303.243, 52835.727 23/06/11,16:39:59,05,12,1, 11.9,1,1, 18.701, 10713.249, 303.242, 52835.703 23/06/11,16:39:59,06,12,1, 11.9,1,1, 18.701, 10713.250, 303.226, 52835.699 23/06/11,16:39:59,07,12,1, 11.9,1,1, 18.701, 10713.281, 303.238, 52835.696 23/06/11,16:39:59,08,12,1, 11.9,1,1, 18.701, 10713.263, 303.234, 52835.711 23/06/11,16:39:59,09,12,1, 11.9,1,1, 18.701, 10713.275, 303.250, 52835.691 23/06/11,16:39:59,10,12,1, 11.9,1,1, 18.701, 10713.301, 303.254, 52835.714 23/06/11,16:39:59,11,12,1, 11.9,1,1, 18.701, 10713.288, 303.237, 52835.714 23/06/11,16:39:59,12,12,1, 11.9,1,1, 18.701, 10713.289, 303.229, 52835.719 23/06/11,16:39:59,13,12,1, 11.9,1,1, 18.701, 10713.303, 303.250, 52835.691 23/06/11,16:39:59,14,12,1, 11.9,1,1, 18.701, 10713.280, 303.225, 52835.706 23/06/11,16:39:59,15,12,1, 11.9,1,1, 18.701, 10713.290, 303.256, 52835.608 23/06/11,16:39:59,16,12,1, 11.9,1,1, 18.701, 10713.312, 303.249, 52835.732 23/06/11,16:39:59,17,12,1, 11.9,1,1, 18.701, 10713.309, 303.226, 52835.672 23/06/11,16:39:59,18,12,1, 11.9,1,1, 18.701, 10713.326, 303.267, 52835.676 23/06/11,16:39:59,19,12,1, 11.9,1,1, 18.701, 10713.314, 303.240, 52835.690 23/06/11,16:40:00,00,12,1, 11.9,1,1, 18.700, 10713.313, 303.240, 52835.690 23/06/11,16:40:00,01,12,1, 11.9,1,1, 18.700, 10713.303, 303.239, 52835.705 23/06/11,16:40:00,02,12,1, 11.9,1,1, 18.700, 10713.310, 303.184, 52835.450 23/06/11,16:40:00,03,12,1, 11.9,1,1, 18.700, 10713.309, 303.160, 52835.466 23/06/11,16:40:00,04,12,1, 11.9,1,1, 18.700, 10713.321, 303.174, 52835.442 23/06/11,16:40:00,05,12,1, 11.9,1,1, 18.700, 10713.343, 303.139, 52835.469 23/06/11,16:40:00,06,12,1, 11.9,1,1, 18.700, 10713.358, 303.172, 52835.440 23/06/11,16:40:00,07,12,1, 11.9,1,1, 18.700, 10713.340, 303.155, 52835.463 23/06/11,16:40:00,08,12,1, 11.9,1,1, 18.700, 10713.338, 303.117, 52835.460 23/06/11,16:40:00,09,12,1, 11.9,1,1, 18.700, 10713.336, 303.131, 52835.412 23/06/11,16:40:00,10,12,1, 11.9,1,1, 18.700, 10713.362, 303.140, 52835.488 23/06/11,16:40:00,11,12,1, 11.9,1,1, 18.700, 10713.361, 303.147, 52835.440 23/06/11,16:40:00,12,12,1, 11.9,1,1, 18.700, 10713.357, 303.133, 52835.471 23/06/11,16:40:00,13,12,1, 11.9,1,1, 18.700, 10713.338, 303.146, 52835.462 23/06/11,16:40:00,14,12,1, 11.9,1,1, 18.700, 10713.363, 303.145, 52835.450 23/06/11,16:40:00,15,12,1, 11.9,1,1, 18.700, 10713.353, 303.126, 52835.432 23/06/11,16:40:00,16,12,1, 11.9,1,1, 18.700, 10713.372, 303.137, 52835.449 23/06/11,16:40:00,17,12,1, 11.9,1,1, 18.700, 10713.372, 303.110, 52835.385 23/06/11,16:40:00,18,12,1, 11.9,1,1, 18.700, 10713.394, 303.132, 52835.440 23/06/11,16:40:00,19,12,1, 11.9,1,1, 18.700, 10713.370, 303.140, 52835.418 23/06/11,16:40:01,00,12,1, 11.8,1,1, 18.702, 10713.363, 303.140, 52835.418 23/06/11,16:40:01,01,12,1, 11.8,1,1, 18.702, 10713.386, 303.149, 52835.449 23/06/11,16:40:01,02,12,1, 11.8,1,1, 18.702, 10713.374, 303.154, 52835.447 23/06/11,16:40:01,03,12,1, 11.8,1,1, 18.702, 10713.389, 303.158, 52835.480 23/06/11,16:40:01,04,12,1, 11.8,1,1, 18.702, 10713.386, 303.130, 52835.449 23/06/11,16:40:01,05,12,1, 11.8,1,1, 18.702, 10713.374, 303.124, 52835.429 23/06/11,16:40:01,06,12,1, 11.8,1,1, 18.702, 10713.370, 303.124, 52835.435 23/06/11,16:40:01,07,12,1, 11.8,1,1, 18.702, 10713.384, 303.112, 52835.417 23/06/11,16:40:01,08,12,1, 11.8,1,1, 18.702, 10713.373, 303.091, 52835.426 23/06/11,16:40:01,09,12,1, 11.8,1,1, 18.702, 10713.394, 303.125, 52835.442 23/06/11,16:40:01,10,12,1, 11.8,1,1, 18.702, 10713.411, 303.103, 52835.420 23/06/11,16:40:01,11,12,1, 11.8,1,1, 18.702, 10713.354, 303.115, 52835.426 23/06/11,16:40:01,12,12,1, 11.8,1,1, 18.702, 10713.356, 303.120, 52835.480 23/06/11,16:40:01,13,12,1, 11.8,1,1, 18.702, 10713.378, 303.115, 52835.437 23/06/11,16:40:01,14,12,1, 11.8,1,1, 18.702, 10713.369, 303.115, 52835.443 23/06/11,16:40:01,15,12,1, 11.8,1,1, 18.702, 10713.375, 303.107, 52835.410 23/06/11,16:40:01,16,12,1, 11.8,1,1, 18.702, 10713.384, 303.114, 52835.410 23/06/11,16:40:01,17,12,1, 11.8,1,1, 18.702, 10713.397, 303.138, 52835.415 23/06/11,16:40:01,18,12,1, 11.8,1,1, 18.702, 10713.403, 303.142, 52835.408 23/06/11,16:40:01,19,12,1, 11.8,1,1, 18.702, 10713.419, 303.137, 52835.411 23/06/11,16:40:02,00,12,1, 11.9,1,1, 18.698, 10713.413, 303.137, 52835.411 23/06/11,16:40:02,01,12,1, 11.9,1,1, 18.698, 10713.411, 303.110, 52835.377 23/06/11,16:40:02,02,12,1, 11.9,1,1, 18.698, 10713.390, 303.127, 52835.417 23/06/11,16:40:02,03,12,1, 11.9,1,1, 18.698, 10713.400, 303.102, 52835.399 23/06/11,16:40:02,04,12,1, 11.9,1,1, 18.698, 10713.393, 303.129, 52835.402 23/06/11,16:40:02,05,12,1, 11.9,1,1, 18.698, 10713.405, 303.119, 52835.414 23/06/11,16:40:02,06,12,1, 11.9,1,1, 18.698, 10713.401, 303.113, 52835.380 23/06/11,16:40:02,07,12,1, 11.9,1,1, 18.698, 10713.440, 303.123, 52835.417 23/06/11,16:40:02,08,12,1, 11.9,1,1, 18.698, 10713.438, 303.107, 52835.397 23/06/11,16:40:02,09,12,1, 11.9,1,1, 18.698, 10713.424, 303.106, 52835.371 23/06/11,16:40:02,10,12,1, 11.9,1,1, 18.698, 10713.449, 303.102, 52835.424 23/06/11,16:40:02,11,12,1, 11.9,1,1, 18.698, 10713.420, 303.083, 52835.379 23/06/11,16:40:02,12,12,1, 11.9,1,1, 18.698, 10713.414, 303.128, 52835.390 23/06/11,16:40:02,13,12,1, 11.9,1,1, 18.698, 10713.444, 303.096, 52835.345 23/06/11,16:40:02,14,12,1, 11.9,1,1, 18.698, 10713.441, 303.096, 52835.371 23/06/11,16:40:02,15,12,1, 11.9,1,1, 18.698, 10713.462, 303.095, 52835.360 23/06/11,16:40:02,16,12,1, 11.9,1,1, 18.698, 10713.462, 303.078, 52835.383 23/06/11,16:40:02,17,12,1, 11.9,1,1, 18.698, 10713.498, 303.091, 52835.394 23/06/11,16:40:02,18,12,1, 11.9,1,1, 18.698, 10713.491, 303.082, 52835.404 23/06/11,16:40:02,19,12,1, 11.9,1,1, 18.698, 10713.485, 303.099, 52835.402 23/06/11,16:40:03,00,12,1, 11.9,1,1, 18.701, 10713.480, 303.099, 52835.402 23/06/11,16:40:03,01,12,1, 11.9,1,1, 18.701, 10713.514, 303.074, 52835.392 23/06/11,16:40:03,02,12,1, 11.9,1,1, 18.701, 10713.523, 303.061, 52835.363 23/06/11,16:40:03,03,12,1, 11.9,1,1, 18.701, 10713.520, 303.051, 52835.372 23/06/11,16:40:03,04,12,1, 11.9,1,1, 18.701, 10713.547, 303.077, 52835.381 23/06/11,16:40:03,05,12,1, 11.9,1,1, 18.701, 10713.533, 303.078, 52835.369 23/06/11,16:40:03,06,12,1, 11.9,1,1, 18.701, 10713.546, 303.059, 52835.363 23/06/11,16:40:03,07,12,1, 11.9,1,1, 18.701, 10713.568, 303.069, 52835.387 23/06/11,16:40:03,08,12,1, 11.9,1,1, 18.701, 10713.570, 303.079, 52835.438 23/06/11,16:40:03,09,12,1, 11.9,1,1, 18.701, 10713.557, 303.061, 52835.411 23/06/11,16:40:03,10,12,1, 11.9,1,1, 18.701, 10713.577, 303.032, 52835.383 23/06/11,16:40:03,11,12,1, 11.9,1,1, 18.701, 10713.558, 303.060, 52835.368 23/06/11,16:40:03,12,12,1, 11.9,1,1, 18.701, 10713.581, 303.052, 52835.351 23/06/11,16:40:03,13,12,1, 11.9,1,1, 18.701, 10713.591, 303.065, 52835.355 23/06/11,16:40:03,14,12,1, 11.9,1,1, 18.701, 10713.580, 303.040, 52835.374 23/06/11,16:40:03,15,12,1, 11.9,1,1, 18.701, 10713.597, 303.053, 52835.371 23/06/11,16:40:03,16,12,1, 11.9,1,1, 18.701, 10713.594, 303.038, 52835.364 23/06/11,16:40:03,17,12,1, 11.9,1,1, 18.701, 10713.585, 303.042, 52835.319 23/06/11,16:40:03,18,12,1, 11.9,1,1, 18.701, 10713.604, 303.072, 52835.360 23/06/11,16:40:03,19,12,1, 11.9,1,1, 18.701, 10713.594, 303.052, 52835.354 23/06/11,16:40:04,00,12,1, 11.9,1,1, 18.697, 10713.588, 303.052, 52835.354 23/06/11,16:40:04,01,12,1, 11.9,1,1, 18.697, 10713.617, 303.051, 52835.350 23/06/11,16:40:04,02,12,1, 11.9,1,1, 18.697, 10713.624, 303.066, 52835.343 23/06/11,16:40:04,03,12,1, 11.9,1,1, 18.697, 10713.619, 303.061, 52835.376 23/06/11,16:40:04,04,12,1, 11.9,1,1, 18.697, 10713.646, 303.040, 52835.332 23/06/11,16:40:04,05,12,1, 11.9,1,1, 18.697, 10713.623, 303.057, 52835.336 23/06/11,16:40:04,06,12,1, 11.9,1,1, 18.697, 10713.627, 303.043, 52835.361 23/06/11,16:40:04,07,12,1, 11.9,1,1, 18.697, 10713.628, 303.052, 52835.358 23/06/11,16:40:04,08,12,1, 11.9,1,1, 18.697, 10713.650, 303.045, 52835.347 23/06/11,16:40:04,09,12,1, 11.9,1,1, 18.697, 10713.648, 303.034, 52835.354 23/06/11,16:40:04,10,12,1, 11.9,1,1, 18.697, 10713.660, 303.049, 52835.336 23/06/11,16:40:04,11,12,1, 11.9,1,1, 18.697, 10713.648, 303.019, 52835.326 23/06/11,16:40:04,12,12,1, 11.9,1,1, 18.697, 10713.685, 303.046, 52835.362 23/06/11,16:40:04,13,12,1, 11.9,1,1, 18.697, 10713.659, 303.047, 52835.388 23/06/11,16:40:04,14,12,1, 11.9,1,1, 18.697, 10713.661, 303.038, 52835.366 23/06/11,16:40:04,15,12,1, 11.9,1,1, 18.697, 10713.659, 303.030, 52835.359 23/06/11,16:40:04,16,12,1, 11.9,1,1, 18.697, 10713.663, 303.046, 52835.368 23/06/11,16:40:04,17,12,1, 11.9,1,1, 18.697, 10713.669, 303.028, 52835.405 23/06/11,16:40:04,18,12,1, 11.9,1,1, 18.697, 10713.654, 303.030, 52835.382 23/06/11,16:40:04,19,12,1, 11.9,1,1, 18.697, 10713.652, 303.007, 52835.368 23/06/11,16:40:05,00,12,1, 11.9,1,1, 18.699, 10713.646, 303.007, 52835.368 23/06/11,16:40:05,01,12,1, 11.9,1,1, 18.699, 10713.681, 303.011, 52835.367 23/06/11,16:40:05,02,12,1, 11.9,1,1, 18.699, 10713.689, 302.984, 52835.372 23/06/11,16:40:05,03,12,1, 11.9,1,1, 18.699, 10713.702, 302.967, 52835.362 23/06/11,16:40:05,04,12,1, 11.9,1,1, 18.699, 10713.679, 302.966, 52835.328 23/06/11,16:40:05,05,12,1, 11.9,1,1, 18.699, 10713.721, 302.981, 52835.356 23/06/11,16:40:05,06,12,1, 11.9,1,1, 18.699, 10713.733, 302.974, 52835.329 23/06/11,16:40:05,07,12,1, 11.9,1,1, 18.699, 10713.742, 302.965, 52835.328 23/06/11,16:40:05,08,12,1, 11.9,1,1, 18.699, 10713.743, 302.969, 52835.326 23/06/11,16:40:05,09,12,1, 11.9,1,1, 18.699, 10713.747, 302.963, 52835.314 23/06/11,16:40:05,10,12,1, 11.9,1,1, 18.699, 10713.719, 302.963, 52835.304 23/06/11,16:40:05,11,12,1, 11.9,1,1, 18.699, 10713.731, 302.965, 52835.349 23/06/11,16:40:05,12,12,1, 11.9,1,1, 18.699, 10713.700, 302.949, 52835.331 23/06/11,16:40:05,13,12,1, 11.9,1,1, 18.699, 10713.714, 302.956, 52835.324 23/06/11,16:40:05,14,12,1, 11.9,1,1, 18.699, 10713.709, 302.959, 52835.331 23/06/11,16:40:05,15,12,1, 11.9,1,1, 18.699, 10713.719, 302.963, 52835.336 23/06/11,16:40:05,16,12,1, 11.9,1,1, 18.699, 10713.694, 302.963, 52835.333 23/06/11,16:40:05,17,12,1, 11.9,1,1, 18.699, 10713.709, 302.984, 52835.364 23/06/11,16:40:05,18,12,1, 11.9,1,1, 18.699, 10713.714, 302.970, 52835.339 23/06/11,16:40:05,19,12,1, 11.9,1,1, 18.699, 10713.722, 302.978, 52835.332 23/06/11,16:40:06,00,12,1, 11.9,1,1, 18.695, 10713.722, 302.978, 52835.332 23/06/11,16:40:06,01,12,1, 11.9,1,1, 18.695, 10713.750, 302.967, 52835.351 23/06/11,16:40:06,02,12,1, 11.9,1,1, 18.695, 10713.752, 302.994, 52835.380 23/06/11,16:40:06,03,12,1, 11.9,1,1, 18.695, 10713.749, 302.980, 52835.313 23/06/11,16:40:06,04,12,1, 11.9,1,1, 18.695, 10713.760, 302.973, 52835.354 23/06/11,16:40:06,05,12,1, 11.9,1,1, 18.695, 10713.779, 302.943, 52835.349 23/06/11,16:40:06,06,12,1, 11.9,1,1, 18.695, 10713.772, 302.946, 52835.327 23/06/11,16:40:06,07,12,1, 11.9,1,1, 18.695, 10713.820, 302.949, 52835.320 23/06/11,16:40:06,08,12,1, 11.9,1,1, 18.695, 10713.777, 302.953, 52835.309 23/06/11,16:40:06,09,12,1, 11.9,1,1, 18.695, 10713.795, 302.928, 52835.333 23/06/11,16:40:06,10,12,1, 11.9,1,1, 18.695, 10713.795, 302.942, 52835.316 23/06/11,16:40:06,11,12,1, 11.9,1,1, 18.695, 10713.812, 302.946, 52835.332 23/06/11,16:40:06,12,12,1, 11.9,1,1, 18.695, 10713.804, 302.944, 52835.328 23/06/11,16:40:06,13,12,1, 11.9,1,1, 18.695, 10713.800, 302.957, 52835.314 23/06/11,16:40:06,14,12,1, 11.9,1,1, 18.695, 10713.790, 302.961, 52835.327 23/06/11,16:40:06,15,12,1, 11.9,1,1, 18.695, 10713.759, 302.984, 52835.331 23/06/11,16:40:06,16,12,1, 11.9,1,1, 18.695, 10713.787, 302.957, 52835.339 23/06/11,16:40:06,17,12,1, 11.9,1,1, 18.695, 10713.784, 302.964, 52835.348 23/06/11,16:40:06,18,12,1, 11.9,1,1, 18.695, 10713.780, 302.982, 52835.309 23/06/11,16:40:06,19,12,1, 11.9,1,1, 18.695, 10713.777, 302.976, 52835.353 23/06/11,16:40:07,00,12,1, 11.9,1,1, 18.697, 10713.772, 302.976, 52835.353 23/06/11,16:40:07,01,12,1, 11.9,1,1, 18.697, 10713.760, 302.959, 52835.452 23/06/11,16:40:07,02,12,1, 11.9,1,1, 18.697, 10713.792, 302.938, 52835.295 23/06/11,16:40:07,03,12,1, 11.9,1,1, 18.697, 10713.813, 302.928, 52835.325 23/06/11,16:40:07,04,12,1, 11.9,1,1, 18.697, 10713.805, 302.946, 52835.322 23/06/11,16:40:07,05,12,1, 11.9,1,1, 18.697, 10713.829, 302.911, 52835.313 23/06/11,16:40:07,06,12,1, 11.9,1,1, 18.697, 10713.808, 302.923, 52835.418 23/06/11,16:40:07,07,12,1, 11.9,1,1, 18.697, 10713.871, 302.895, 52835.225 23/06/11,16:40:07,08,12,1, 11.9,1,1, 18.697, 10713.874, 302.887, 52835.235 23/06/11,16:40:07,09,12,1, 11.9,1,1, 18.697, 10713.844, 302.910, 52835.275 23/06/11,16:40:07,10,12,1, 11.9,1,1, 18.697, 10713.849, 302.932, 52835.308 23/06/11,16:40:07,11,12,1, 11.9,1,1, 18.697, 10713.851, 302.930, 52835.299 23/06/11,16:40:07,12,12,1, 11.9,1,1, 18.697, 10713.866, 302.935, 52835.279 23/06/11,16:40:07,13,12,1, 11.9,1,1, 18.697, 10713.870, 302.927, 52835.279 23/06/11,16:40:07,14,12,1, 11.9,1,1, 18.697, 10713.851, 302.940, 52835.305 23/06/11,16:40:07,15,12,1, 11.9,1,1, 18.697, 10713.851, 302.922, 52835.257 23/06/11,16:40:07,16,12,1, 11.9,1,1, 18.697, 10713.864, 302.916, 52835.271 23/06/11,16:40:07,17,12,1, 11.9,1,1, 18.697, 10713.888, 302.947, 52835.244 23/06/11,16:40:07,18,12,1, 11.9,1,1, 18.697, 10713.891, 302.943, 52835.308 23/06/11,16:40:07,19,12,1, 11.9,1,1, 18.697, 10713.898, 302.955, 52835.286 23/06/11,16:40:08,00,12,1, 11.9,1,1, 18.696, 10713.897, 302.955, 52835.286 23/06/11,16:40:08,01,12,1, 11.9,1,1, 18.696, 10713.866, 302.946, 52835.279 23/06/11,16:40:08,02,12,1, 11.9,1,1, 18.696, 10713.882, 302.919, 52835.262 23/06/11,16:40:08,03,12,1, 11.9,1,1, 18.696, 10713.886, 302.946, 52835.313 23/06/11,16:40:08,04,12,1, 11.9,1,1, 18.696, 10713.906, 302.919, 52835.280 23/06/11,16:40:08,05,12,1, 11.9,1,1, 18.696, 10713.892, 302.919, 52835.291 23/06/11,16:40:08,06,12,1, 11.9,1,1, 18.696, 10713.890, 302.927, 52835.281 23/06/11,16:40:08,07,12,1, 11.9,1,1, 18.696, 10713.904, 302.909, 52835.292 23/06/11,16:40:08,08,12,1, 11.9,1,1, 18.696, 10713.927, 302.882, 52835.280 23/06/11,16:40:08,09,12,1, 11.9,1,1, 18.696, 10713.929, 302.895, 52835.284 23/06/11,16:40:08,10,12,1, 11.9,1,1, 18.696, 10713.954, 302.881, 52835.261 23/06/11,16:40:08,11,12,1, 11.9,1,1, 18.696, 10713.963, 302.874, 52835.280 23/06/11,16:40:08,12,12,1, 11.9,1,1, 18.696, 10713.964, 302.893, 52835.287 23/06/11,16:40:08,13,12,1, 11.9,1,1, 18.696, 10713.967, 302.892, 52835.308 23/06/11,16:40:08,14,12,1, 11.9,1,1, 18.696, 10713.986, 302.889, 52835.266 23/06/11,16:40:08,15,12,1, 11.9,1,1, 18.696, 10713.999, 302.874, 52835.245 23/06/11,16:40:08,16,12,1, 11.9,1,1, 18.696, 10713.999, 302.870, 52835.284 23/06/11,16:40:08,17,12,1, 11.9,1,1, 18.696, 10713.994, 302.880, 52835.315 23/06/11,16:40:08,18,12,1, 11.9,1,1, 18.696, 10714.001, 302.844, 52835.261 23/06/11,16:40:08,19,12,1, 11.9,1,1, 18.696, 10713.998, 302.854, 52835.300 23/06/11,16:40:09,00,12,1, 11.8,1,1, 18.698, 10713.997, 302.854, 52835.300 23/06/11,16:40:09,01,12,1, 11.8,1,1, 18.698, 10714.003, 302.840, 52835.248 23/06/11,16:40:09,02,12,1, 11.8,1,1, 18.698, 10713.983, 302.857, 52835.263 23/06/11,16:40:09,03,12,1, 11.8,1,1, 18.698, 10713.998, 302.856, 52835.256 23/06/11,16:40:09,04,12,1, 11.8,1,1, 18.698, 10713.979, 302.852, 52835.245 23/06/11,16:40:09,05,12,1, 11.8,1,1, 18.698, 10713.976, 302.836, 52835.254 23/06/11,16:40:09,06,12,1, 11.8,1,1, 18.698, 10713.976, 302.830, 52835.233 23/06/11,16:40:09,07,12,1, 11.8,1,1, 18.698, 10713.970, 302.844, 52835.236 23/06/11,16:40:09,08,12,1, 11.8,1,1, 18.698, 10713.991, 302.849, 52835.244 23/06/11,16:40:09,09,12,1, 11.8,1,1, 18.698, 10713.995, 302.851, 52835.237 23/06/11,16:40:09,10,12,1, 11.8,1,1, 18.698, 10714.015, 302.844, 52835.274 23/06/11,16:40:09,11,12,1, 11.8,1,1, 18.698, 10713.997, 302.855, 52835.250 23/06/11,16:40:09,12,12,1, 11.8,1,1, 18.698, 10714.016, 302.862, 52835.264 23/06/11,16:40:09,13,12,1, 11.8,1,1, 18.698, 10713.979, 302.845, 52835.247 23/06/11,16:40:09,14,12,1, 11.8,1,1, 18.698, 10714.023, 302.849, 52835.273 23/06/11,16:40:09,15,12,1, 11.8,1,1, 18.698, 10714.037, 302.846, 52835.257 23/06/11,16:40:09,16,12,1, 11.8,1,1, 18.698, 10714.026, 302.830, 52835.254 23/06/11,16:40:09,17,12,1, 11.8,1,1, 18.698, 10714.021, 302.832, 52835.250 23/06/11,16:40:09,18,12,1, 11.8,1,1, 18.698, 10714.037, 302.862, 52835.289 23/06/11,16:40:09,19,12,1, 11.8,1,1, 18.698, 10714.062, 302.823, 52835.282 23/06/11,16:40:10,00,12,1, 12.0,1,1, 18.696, 10714.055, 302.823, 52835.282 23/06/11,16:40:10,01,12,1, 12.0,1,1, 18.696, 10714.090, 302.838, 52835.256 23/06/11,16:40:10,02,12,1, 12.0,1,1, 18.696, 10714.083, 302.796, 52835.282 23/06/11,16:40:10,03,12,1, 12.0,1,1, 18.696, 10714.080, 302.823, 52835.299 23/06/11,16:40:10,04,12,1, 12.0,1,1, 18.696, 10714.094, 302.860, 52835.286 23/06/11,16:40:10,05,12,1, 12.0,1,1, 18.696, 10714.092, 302.830, 52835.245 23/06/11,16:40:10,06,12,1, 12.0,1,1, 18.696, 10714.085, 302.823, 52835.242 23/06/11,16:40:10,07,12,1, 12.0,1,1, 18.696, 10714.129, 302.800, 52835.215 23/06/11,16:40:10,08,12,1, 12.0,1,1, 18.696, 10714.121, 302.809, 52835.230 23/06/11,16:40:10,09,12,1, 12.0,1,1, 18.696, 10714.111, 302.812, 52835.218 23/06/11,16:40:10,10,12,1, 12.0,1,1, 18.696, 10714.125, 302.814, 52835.230 23/06/11,16:40:10,11,12,1, 12.0,1,1, 18.696, 10714.123, 302.812, 52835.220 23/06/11,16:40:10,12,12,1, 12.0,1,1, 18.696, 10714.127, 302.809, 52835.238 23/06/11,16:40:10,13,12,1, 12.0,1,1, 18.696, 10714.145, 302.805, 52835.220 23/06/11,16:40:10,14,12,1, 12.0,1,1, 18.696, 10714.137, 302.798, 52835.247 23/06/11,16:40:10,15,12,1, 12.0,1,1, 18.696, 10714.149, 302.776, 52835.215 23/06/11,16:40:10,16,12,1, 12.0,1,1, 18.696, 10714.164, 302.782, 52835.191 23/06/11,16:40:10,17,12,1, 12.0,1,1, 18.696, 10714.163, 302.783, 52835.209 23/06/11,16:40:10,18,12,1, 12.0,1,1, 18.696, 10714.167, 302.786, 52835.207 23/06/11,16:40:10,19,12,1, 12.0,1,1, 18.696, 10714.172, 302.786, 52835.233 23/06/11,16:40:11,00,12,1, 11.9,1,1, 18.695, 10714.172, 302.786, 52835.233 23/06/11,16:40:11,01,12,1, 11.9,1,1, 18.695, 10714.161, 302.802, 52835.217 23/06/11,16:40:11,02,12,1, 11.9,1,1, 18.695, 10714.167, 302.795, 52835.240 23/06/11,16:40:11,03,12,1, 11.9,1,1, 18.695, 10714.169, 302.792, 52835.209 23/06/11,16:40:11,04,12,1, 11.9,1,1, 18.695, 10714.179, 302.798, 52835.263 23/06/11,16:40:11,05,12,1, 11.9,1,1, 18.695, 10714.186, 302.788, 52835.237 23/06/11,16:40:11,06,12,1, 11.9,1,1, 18.695, 10714.198, 302.796, 52835.251 23/06/11,16:40:11,07,12,1, 11.9,1,1, 18.695, 10714.163, 302.806, 52835.236 23/06/11,16:40:11,08,12,1, 11.9,1,1, 18.695, 10714.190, 302.803, 52835.203 23/06/11,16:40:11,09,12,1, 11.9,1,1, 18.695, 10714.182, 302.798, 52835.225 23/06/11,16:40:11,10,12,1, 11.9,1,1, 18.695, 10714.205, 302.793, 52835.200 23/06/11,16:40:11,11,12,1, 11.9,1,1, 18.695, 10714.210, 302.791, 52835.232 23/06/11,16:40:11,12,12,1, 11.9,1,1, 18.695, 10714.195, 302.773, 52835.241 23/06/11,16:40:11,13,12,1, 11.9,1,1, 18.695, 10714.226, 302.774, 52835.225 23/06/11,16:40:11,14,12,1, 11.9,1,1, 18.695, 10714.238, 302.791, 52835.228 23/06/11,16:40:11,15,12,1, 11.9,1,1, 18.695, 10714.245, 302.776, 52835.192 23/06/11,16:40:11,16,12,1, 11.9,1,1, 18.695, 10714.240, 302.768, 52835.212 23/06/11,16:40:11,17,12,1, 11.9,1,1, 18.695, 10714.251, 302.759, 52835.198 23/06/11,16:40:11,18,12,1, 11.9,1,1, 18.695, 10714.256, 302.762, 52835.228 23/06/11,16:40:11,19,12,1, 11.9,1,1, 18.695, 10714.280, 302.740, 52835.236 23/06/11,16:40:12,00,12,1, 11.9,1,1, 18.697, 10714.272, 302.740, 52835.236 23/06/11,16:40:12,01,12,1, 11.9,1,1, 18.697, 10714.299, 302.753, 52835.207 23/06/11,16:40:12,02,12,1, 11.9,1,1, 18.697, 10714.277, 302.749, 52835.205 23/06/11,16:40:12,03,12,1, 11.9,1,1, 18.697, 10714.292, 302.757, 52835.220 23/06/11,16:40:12,04,12,1, 11.9,1,1, 18.697, 10714.294, 302.780, 52835.223 23/06/11,16:40:12,05,12,1, 11.9,1,1, 18.697, 10714.293, 302.746, 52835.161 23/06/11,16:40:12,06,12,1, 11.9,1,1, 18.697, 10714.304, 302.731, 52835.195 23/06/11,16:40:12,07,12,1, 11.9,1,1, 18.697, 10714.302, 302.723, 52835.169 23/06/11,16:40:12,08,12,1, 11.9,1,1, 18.697, 10714.312, 302.737, 52835.207 23/06/11,16:40:12,09,12,1, 11.9,1,1, 18.697, 10714.301, 302.720, 52835.189 23/06/11,16:40:12,10,12,1, 11.9,1,1, 18.697, 10714.329, 302.722, 52835.208 23/06/11,16:40:12,11,12,1, 11.9,1,1, 18.697, 10714.316, 302.746, 52835.200 23/06/11,16:40:12,12,12,1, 11.9,1,1, 18.697, 10714.311, 302.719, 52835.197 23/06/11,16:40:12,13,12,1, 11.9,1,1, 18.697, 10714.310, 302.728, 52835.166 23/06/11,16:40:12,14,12,1, 11.9,1,1, 18.697, 10714.337, 302.720, 52835.190 23/06/11,16:40:12,15,12,1, 11.9,1,1, 18.697, 10714.341, 302.713, 52835.198 23/06/11,16:40:12,16,12,1, 11.9,1,1, 18.697, 10714.376, 302.715, 52835.220 23/06/11,16:40:12,17,12,1, 11.9,1,1, 18.697, 10714.359, 302.729, 52835.203 23/06/11,16:40:12,18,12,1, 11.9,1,1, 18.697, 10714.357, 302.703, 52835.190 23/06/11,16:40:12,19,12,1, 11.9,1,1, 18.697, 10714.376, 302.686, 52835.207 23/06/11,16:40:13,00,12,1, 11.9,1,1, 18.696, 10714.372, 302.686, 52835.207 23/06/11,16:40:13,01,12,1, 11.9,1,1, 18.696, 10714.367, 302.711, 52835.177 23/06/11,16:40:13,02,12,1, 11.9,1,1, 18.696, 10714.375, 302.687, 52835.169 23/06/11,16:40:13,03,12,1, 11.9,1,1, 18.696, 10714.377, 302.688, 52835.210 23/06/11,16:40:13,04,12,1, 11.9,1,1, 18.696, 10714.370, 302.690, 52835.226 23/06/11,16:40:13,05,12,1, 11.9,1,1, 18.696, 10714.374, 302.670, 52835.222 23/06/11,16:40:13,06,12,1, 11.9,1,1, 18.696, 10714.398, 302.656, 52835.194 23/06/11,16:40:13,07,12,1, 11.9,1,1, 18.696, 10714.407, 302.680, 52835.235 23/06/11,16:40:13,08,12,1, 11.9,1,1, 18.696, 10714.399, 302.703, 52835.209 23/06/11,16:40:13,09,12,1, 11.9,1,1, 18.696, 10714.407, 302.659, 52835.153 23/06/11,16:40:13,10,12,1, 11.9,1,1, 18.696, 10714.421, 302.661, 52835.189 23/06/11,16:40:13,11,12,1, 11.9,1,1, 18.696, 10714.426, 302.659, 52835.181 23/06/11,16:40:13,12,12,1, 11.9,1,1, 18.696, 10714.429, 302.654, 52835.184 23/06/11,16:40:13,13,12,1, 11.9,1,1, 18.696, 10714.440, 302.651, 52835.223 23/06/11,16:40:13,14,12,1, 11.9,1,1, 18.696, 10714.465, 302.657, 52835.187 23/06/11,16:40:13,15,12,1, 11.9,1,1, 18.696, 10714.446, 302.666, 52835.175 23/06/11,16:40:13,16,12,1, 11.9,1,1, 18.696, 10714.436, 302.666, 52835.173 23/06/11,16:40:13,17,12,1, 11.9,1,1, 18.696, 10714.449, 302.663, 52835.161 23/06/11,16:40:13,18,12,1, 11.9,1,1, 18.696, 10714.454, 302.661, 52835.122 23/06/11,16:40:13,19,12,1, 11.9,1,1, 18.696, 10714.451, 302.668, 52835.183 23/06/11,16:40:14,00,12,1, 11.9,1,1, 18.692, 10714.447, 302.668, 52835.183 23/06/11,16:40:14,01,12,1, 11.9,1,1, 18.692, 10714.437, 302.659, 52835.198 23/06/11,16:40:14,02,12,1, 11.9,1,1, 18.692, 10714.452, 302.690, 52835.144 23/06/11,16:40:14,03,12,1, 11.9,1,1, 18.692, 10714.446, 302.677, 52835.191 23/06/11,16:40:14,04,12,1, 11.9,1,1, 18.692, 10714.456, 302.671, 52835.168 23/06/11,16:40:14,05,12,1, 11.9,1,1, 18.692, 10714.462, 302.684, 52835.194 23/06/11,16:40:14,06,12,1, 11.9,1,1, 18.692, 10714.444, 302.684, 52835.161 23/06/11,16:40:14,07,12,1, 11.9,1,1, 18.692, 10714.481, 302.688, 52835.192 23/06/11,16:40:14,08,12,1, 11.9,1,1, 18.692, 10714.482, 302.703, 52835.155 23/06/11,16:40:14,09,12,1, 11.9,1,1, 18.692, 10714.475, 302.673, 52835.172 23/06/11,16:40:14,10,12,1, 11.9,1,1, 18.692, 10714.470, 302.685, 52835.185 23/06/11,16:40:14,11,12,1, 11.9,1,1, 18.692, 10714.466, 302.682, 52835.183 23/06/11,16:40:14,12,12,1, 11.9,1,1, 18.692, 10714.488, 302.675, 52835.188 23/06/11,16:40:14,13,12,1, 11.9,1,1, 18.692, 10714.468, 302.669, 52835.205 23/06/11,16:40:14,14,12,1, 11.9,1,1, 18.692, 10714.470, 302.687, 52835.165 23/06/11,16:40:14,15,12,1, 11.9,1,1, 18.692, 10714.477, 302.675, 52835.186 23/06/11,16:40:14,16,12,1, 11.9,1,1, 18.692, 10714.498, 302.659, 52835.159 23/06/11,16:40:14,17,12,1, 11.9,1,1, 18.692, 10714.499, 302.642, 52835.181 23/06/11,16:40:14,18,12,1, 11.9,1,1, 18.692, 10714.515, 302.653, 52835.166 23/06/11,16:40:14,19,12,1, 11.9,1,1, 18.692, 10714.524, 302.655, 52835.161 23/06/11,16:40:15,00,12,1, 12.0,1,1, 18.691, 10714.523, 302.655, 52835.161 23/06/11,16:40:15,01,12,1, 12.0,1,1, 18.691, 10714.518, 302.636, 52835.108 23/06/11,16:40:15,02,12,1, 12.0,1,1, 18.691, 10714.537, 302.650, 52835.186 23/06/11,16:40:15,03,12,1, 12.0,1,1, 18.691, 10714.549, 302.654, 52835.123 23/06/11,16:40:15,04,12,1, 12.0,1,1, 18.691, 10714.570, 302.616, 52835.161 23/06/11,16:40:15,05,12,1, 12.0,1,1, 18.691, 10714.575, 302.616, 52835.130 23/06/11,16:40:15,06,12,1, 12.0,1,1, 18.691, 10714.556, 302.651, 52835.118 23/06/11,16:40:15,07,12,1, 12.0,1,1, 18.691, 10714.572, 302.623, 52835.106 23/06/11,16:40:15,08,12,1, 12.0,1,1, 18.691, 10714.587, 302.628, 52835.125 23/06/11,16:40:15,09,12,1, 12.0,1,1, 18.691, 10714.580, 302.608, 52835.139 23/06/11,16:40:15,10,12,1, 12.0,1,1, 18.691, 10714.586, 302.596, 52835.107 23/06/11,16:40:15,11,12,1, 12.0,1,1, 18.691, 10714.606, 302.632, 52835.130 23/06/11,16:40:15,12,12,1, 12.0,1,1, 18.691, 10714.597, 302.611, 52835.130 23/06/11,16:40:15,13,12,1, 12.0,1,1, 18.691, 10714.579, 302.638, 52835.129 23/06/11,16:40:15,14,12,1, 12.0,1,1, 18.691, 10714.614, 302.630, 52835.138 23/06/11,16:40:15,15,12,1, 12.0,1,1, 18.691, 10714.592, 302.624, 52835.082 23/06/11,16:40:15,16,12,1, 12.0,1,1, 18.691, 10714.600, 302.601, 52835.097 23/06/11,16:40:15,17,12,1, 12.0,1,1, 18.691, 10714.578, 302.631, 52835.106 23/06/11,16:40:15,18,12,1, 12.0,1,1, 18.691, 10714.576, 302.621, 52835.104 23/06/11,16:40:15,19,12,1, 12.0,1,1, 18.691, 10714.611, 302.617, 52835.104 23/06/11,16:40:16,00,12,1, 12.0,1,1, 18.694, 10714.606, 302.617, 52835.104 23/06/11,16:40:16,01,12,1, 12.0,1,1, 18.694, 10714.610, 302.616, 52835.080 23/06/11,16:40:16,02,12,1, 12.0,1,1, 18.694, 10714.601, 302.651, 52835.102 23/06/11,16:40:16,03,12,1, 12.0,1,1, 18.694, 10714.622, 302.633, 52835.086 23/06/11,16:40:16,04,12,1, 12.0,1,1, 18.694, 10714.632, 302.617, 52835.119 23/06/11,16:40:16,05,12,1, 12.0,1,1, 18.694, 10714.614, 302.655, 52835.093 23/06/11,16:40:16,06,12,1, 12.0,1,1, 18.694, 10714.635, 302.643, 52835.117 23/06/11,16:40:16,07,12,1, 12.0,1,1, 18.694, 10714.647, 302.626, 52835.086 23/06/11,16:40:16,08,12,1, 12.0,1,1, 18.694, 10714.643, 302.648, 52835.110 23/06/11,16:40:16,09,12,1, 12.0,1,1, 18.694, 10714.669, 302.641, 52835.097 23/06/11,16:40:16,10,12,1, 12.0,1,1, 18.694, 10714.661, 302.618, 52835.133 23/06/11,16:40:16,11,12,1, 12.0,1,1, 18.694, 10714.669, 302.635, 52835.114 23/06/11,16:40:16,12,12,1, 12.0,1,1, 18.694, 10714.662, 302.609, 52835.120 23/06/11,16:40:16,13,12,1, 12.0,1,1, 18.694, 10714.670, 302.625, 52835.128 23/06/11,16:40:16,14,12,1, 12.0,1,1, 18.694, 10714.691, 302.611, 52835.112 23/06/11,16:40:16,15,12,1, 12.0,1,1, 18.694, 10714.666, 302.620, 52835.062 23/06/11,16:40:16,16,12,1, 12.0,1,1, 18.694, 10714.697, 302.630, 52835.114 23/06/11,16:40:16,17,12,1, 12.0,1,1, 18.694, 10714.672, 302.622, 52835.146 23/06/11,16:40:16,18,12,1, 12.0,1,1, 18.694, 10714.665, 302.617, 52835.086 23/06/11,16:40:16,19,12,1, 12.0,1,1, 18.694, 10714.700, 302.604, 52835.079 23/06/11,16:40:17,00,12,1, 11.9,1,1, 18.695, 10714.698, 302.604, 52835.079 23/06/11,16:40:17,01,12,1, 11.9,1,1, 18.695, 10714.683, 302.599, 52835.094 23/06/11,16:40:17,02,12,1, 11.9,1,1, 18.695, 10714.702, 302.576, 52835.072 23/06/11,16:40:17,03,12,1, 11.9,1,1, 18.695, 10714.718, 302.607, 52835.053 23/06/11,16:40:17,04,12,1, 11.9,1,1, 18.695, 10714.697, 302.601, 52835.075 23/06/11,16:40:17,05,12,1, 11.9,1,1, 18.695, 10714.716, 302.583, 52835.077 23/06/11,16:40:17,06,12,1, 11.9,1,1, 18.695, 10714.720, 302.591, 52835.033 23/06/11,16:40:17,07,12,1, 11.9,1,1, 18.695, 10714.725, 302.580, 52835.061 23/06/11,16:40:17,08,12,1, 11.9,1,1, 18.695, 10714.728, 302.600, 52835.055 23/06/11,16:40:17,09,12,1, 11.9,1,1, 18.695, 10714.738, 302.585, 52835.065 23/06/11,16:40:17,10,12,1, 11.9,1,1, 18.695, 10714.727, 302.573, 52835.037 23/06/11,16:40:17,11,12,1, 11.9,1,1, 18.695, 10714.742, 302.587, 52835.077 23/06/11,16:40:17,12,12,1, 11.9,1,1, 18.695, 10714.746, 302.572, 52835.069 23/06/11,16:40:17,13,12,1, 11.9,1,1, 18.695, 10714.763, 302.562, 52835.076 23/06/11,16:40:17,14,12,1, 11.9,1,1, 18.695, 10714.751, 302.606, 52835.066 23/06/11,16:40:17,15,12,1, 11.9,1,1, 18.695, 10714.728, 302.606, 52835.058 23/06/11,16:40:17,16,12,1, 11.9,1,1, 18.695, 10714.754, 302.592, 52835.078 23/06/11,16:40:17,17,12,1, 11.9,1,1, 18.695, 10714.774, 302.591, 52835.082 23/06/11,16:40:17,18,12,1, 11.9,1,1, 18.695, 10714.749, 302.594, 52835.056 23/06/11,16:40:17,19,12,1, 11.9,1,1, 18.695, 10714.755, 302.571, 52835.060 23/06/11,16:40:18,00,12,1, 12.0,1,1, 18.690, 10714.748, 302.571, 52835.060 23/06/11,16:40:18,01,12,1, 12.0,1,1, 18.690, 10714.749, 302.568, 52835.045 23/06/11,16:40:18,02,12,1, 12.0,1,1, 18.690, 10714.724, 302.563, 52835.039 23/06/11,16:40:18,03,12,1, 12.0,1,1, 18.690, 10714.731, 302.560, 52835.074 23/06/11,16:40:18,04,12,1, 12.0,1,1, 18.690, 10714.750, 302.573, 52835.041 23/06/11,16:40:18,05,12,1, 12.0,1,1, 18.690, 10714.762, 302.563, 52835.078 23/06/11,16:40:18,06,12,1, 12.0,1,1, 18.690, 10714.762, 302.578, 52835.073 23/06/11,16:40:18,07,12,1, 12.0,1,1, 18.690, 10714.758, 302.551, 52835.071 23/06/11,16:40:18,08,12,1, 12.0,1,1, 18.690, 10714.759, 302.570, 52835.092 23/06/11,16:40:18,09,12,1, 12.0,1,1, 18.690, 10714.761, 302.575, 52835.022 23/06/11,16:40:18,10,12,1, 12.0,1,1, 18.690, 10714.764, 302.565, 52835.042 23/06/11,16:40:18,11,12,1, 12.0,1,1, 18.690, 10714.777, 302.563, 52835.069 23/06/11,16:40:18,12,12,1, 12.0,1,1, 18.690, 10714.786, 302.584, 52835.063 23/06/11,16:40:18,13,12,1, 12.0,1,1, 18.690, 10714.784, 302.557, 52835.074 23/06/11,16:40:18,14,12,1, 12.0,1,1, 18.690, 10714.790, 302.542, 52835.074 23/06/11,16:40:18,15,12,1, 12.0,1,1, 18.690, 10714.786, 302.554, 52835.021 23/06/11,16:40:18,16,12,1, 12.0,1,1, 18.690, 10714.795, 302.544, 52835.034 23/06/11,16:40:18,17,12,1, 12.0,1,1, 18.690, 10714.797, 302.520, 52835.039 23/06/11,16:40:18,18,12,1, 12.0,1,1, 18.690, 10714.807, 302.513, 52835.028 23/06/11,16:40:18,19,12,1, 12.0,1,1, 18.690, 10714.811, 302.538, 52835.032 23/06/11,16:40:19,00,12,1, 11.9,1,1, 18.689, 10714.806, 302.538, 52835.032 23/06/11,16:40:19,01,12,1, 11.9,1,1, 18.689, 10714.845, 302.516, 52835.045 23/06/11,16:40:19,02,12,1, 11.9,1,1, 18.689, 10714.840, 302.515, 52835.039 23/06/11,16:40:19,03,12,1, 11.9,1,1, 18.689, 10714.835, 302.501, 52834.999 23/06/11,16:40:19,04,12,1, 11.9,1,1, 18.689, 10714.866, 302.518, 52835.037 23/06/11,16:40:19,05,12,1, 11.9,1,1, 18.689, 10714.851, 302.512, 52834.998 23/06/11,16:40:19,06,12,1, 11.9,1,1, 18.689, 10714.870, 302.518, 52835.021 23/06/11,16:40:19,07,12,1, 11.9,1,1, 18.689, 10714.866, 302.519, 52835.036 23/06/11,16:40:19,08,12,1, 11.9,1,1, 18.689, 10714.881, 302.544, 52835.018 23/06/11,16:40:19,09,12,1, 11.9,1,1, 18.689, 10714.886, 302.519, 52834.978 23/06/11,16:40:19,10,12,1, 11.9,1,1, 18.689, 10714.886, 302.532, 52835.009 23/06/11,16:40:19,11,12,1, 11.9,1,1, 18.689, 10714.888, 302.538, 52835.007 23/06/11,16:40:19,12,12,1, 11.9,1,1, 18.689, 10714.895, 302.523, 52835.017 23/06/11,16:40:19,13,12,1, 11.9,1,1, 18.689, 10714.887, 302.545, 52835.021 23/06/11,16:40:19,14,12,1, 11.9,1,1, 18.689, 10714.912, 302.533, 52835.036 23/06/11,16:40:19,15,12,1, 11.9,1,1, 18.689, 10714.881, 302.506, 52834.983 23/06/11,16:40:19,16,12,1, 11.9,1,1, 18.689, 10714.863, 302.514, 52835.058 23/06/11,16:40:19,17,12,1, 11.9,1,1, 18.689, 10714.921, 302.514, 52835.044 23/06/11,16:40:19,18,12,1, 11.9,1,1, 18.689, 10714.890, 302.516, 52834.994 23/06/11,16:40:19,19,12,1, 11.9,1,1, 18.689, 10714.909, 302.526, 52835.013 23/06/11,16:40:20,00,12,1, 11.9,1,1, 18.694, 10714.906, 302.526, 52835.013 23/06/11,16:40:20,01,12,1, 11.9,1,1, 18.694, 10714.908, 302.506, 52835.029 23/06/11,16:40:20,02,12,1, 11.9,1,1, 18.694, 10714.913, 302.517, 52834.978 23/06/11,16:40:20,03,12,1, 11.9,1,1, 18.694, 10714.906, 302.502, 52835.005 23/06/11,16:40:20,04,12,1, 11.9,1,1, 18.694, 10714.951, 302.511, 52835.005 23/06/11,16:40:20,05,12,1, 11.9,1,1, 18.694, 10714.935, 302.474, 52835.041 23/06/11,16:40:20,06,12,1, 11.9,1,1, 18.694, 10714.952, 302.526, 52834.995 23/06/11,16:40:20,07,12,1, 11.9,1,1, 18.694, 10714.930, 302.494, 52835.047 23/06/11,16:40:20,08,12,1, 11.9,1,1, 18.694, 10714.953, 302.498, 52834.999 23/06/11,16:40:20,09,12,1, 11.9,1,1, 18.694, 10714.945, 302.519, 52835.038 23/06/11,16:40:20,10,12,1, 11.9,1,1, 18.694, 10714.947, 302.512, 52835.024 23/06/11,16:40:20,11,12,1, 11.9,1,1, 18.694, 10714.952, 302.503, 52835.007 23/06/11,16:40:20,12,12,1, 11.9,1,1, 18.694, 10714.939, 302.510, 52835.009 23/06/11,16:40:20,13,12,1, 11.9,1,1, 18.694, 10714.972, 302.501, 52835.042 23/06/11,16:40:20,14,12,1, 11.9,1,1, 18.694, 10714.978, 302.512, 52834.996 23/06/11,16:40:20,15,12,1, 11.9,1,1, 18.694, 10715.003, 302.503, 52834.977 23/06/11,16:40:20,16,12,1, 11.9,1,1, 18.694, 10715.002, 302.491, 52834.982 23/06/11,16:40:20,17,12,1, 11.9,1,1, 18.694, 10715.001, 302.491, 52835.007 23/06/11,16:40:20,18,12,1, 11.9,1,1, 18.694, 10715.005, 302.500, 52834.997 23/06/11,16:40:20,19,12,1, 11.9,1,1, 18.694, 10715.044, 302.471, 52834.953 23/06/11,16:40:21,00,12,1, 11.9,1,1, 18.694, 10715.040, 302.471, 52834.953 23/06/11,16:40:21,01,12,1, 11.9,1,1, 18.694, 10715.033, 302.474, 52835.002 23/06/11,16:40:21,02,12,1, 11.9,1,1, 18.694, 10715.025, 302.480, 52834.967 23/06/11,16:40:21,03,12,1, 11.9,1,1, 18.694, 10715.027, 302.481, 52834.979 23/06/11,16:40:21,04,12,1, 11.9,1,1, 18.694, 10715.047, 302.475, 52834.988 23/06/11,16:40:21,05,12,1, 11.9,1,1, 18.694, 10715.043, 302.476, 52835.013 23/06/11,16:40:21,06,12,1, 11.9,1,1, 18.694, 10715.036, 302.467, 52834.982 23/06/11,16:40:21,07,12,1, 11.9,1,1, 18.694, 10715.042, 302.471, 52834.962 23/06/11,16:40:21,08,12,1, 11.9,1,1, 18.694, 10715.044, 302.477, 52834.987 23/06/11,16:40:21,09,12,1, 11.9,1,1, 18.694, 10715.043, 302.481, 52835.006 23/06/11,16:40:21,10,12,1, 11.9,1,1, 18.694, 10715.070, 302.470, 52835.003 23/06/11,16:40:21,11,12,1, 11.9,1,1, 18.694, 10715.049, 302.476, 52834.969 23/06/11,16:40:21,12,12,1, 11.9,1,1, 18.694, 10715.053, 302.456, 52834.978 23/06/11,16:40:21,13,12,1, 11.9,1,1, 18.694, 10715.073, 302.462, 52835.001 23/06/11,16:40:21,14,12,1, 11.9,1,1, 18.694, 10715.089, 302.457, 52834.985 23/06/11,16:40:21,15,12,1, 11.9,1,1, 18.694, 10715.084, 302.448, 52834.984 23/06/11,16:40:21,16,12,1, 11.9,1,1, 18.694, 10715.051, 302.456, 52834.969 23/06/11,16:40:21,17,12,1, 11.9,1,1, 18.694, 10715.079, 302.453, 52834.989 23/06/11,16:40:21,18,12,1, 11.9,1,1, 18.694, 10715.082, 302.433, 52834.985 23/06/11,16:40:21,19,12,1, 11.9,1,1, 18.694, 10715.088, 302.431, 52834.989 23/06/11,16:40:22,00,12,1, 11.9,1,1, 18.688, 10715.082, 302.431, 52834.989 23/06/11,16:40:22,01,12,1, 11.9,1,1, 18.688, 10715.082, 302.417, 52834.992 23/06/11,16:40:22,02,12,1, 11.9,1,1, 18.688, 10715.073, 302.452, 52834.956 23/06/11,16:40:22,03,12,1, 11.9,1,1, 18.688, 10715.080, 302.447, 52834.974 23/06/11,16:40:22,04,12,1, 11.9,1,1, 18.688, 10715.105, 302.435, 52834.969 23/06/11,16:40:22,05,12,1, 11.9,1,1, 18.688, 10715.085, 302.440, 52834.984 23/06/11,16:40:22,06,12,1, 11.9,1,1, 18.688, 10715.113, 302.433, 52834.983 23/06/11,16:40:22,07,12,1, 11.9,1,1, 18.688, 10715.124, 302.412, 52834.960 23/06/11,16:40:22,08,12,1, 11.9,1,1, 18.688, 10715.131, 302.434, 52834.955 23/06/11,16:40:22,09,12,1, 11.9,1,1, 18.688, 10715.147, 302.404, 52834.948 23/06/11,16:40:22,10,12,1, 11.9,1,1, 18.688, 10715.161, 302.413, 52834.942 23/06/11,16:40:22,11,12,1, 11.9,1,1, 18.688, 10715.173, 302.393, 52834.952 23/06/11,16:40:22,12,12,1, 11.9,1,1, 18.688, 10715.188, 302.419, 52834.956 23/06/11,16:40:22,13,12,1, 11.9,1,1, 18.688, 10715.199, 302.406, 52834.945 23/06/11,16:40:22,14,12,1, 11.9,1,1, 18.688, 10715.196, 302.410, 52834.946 23/06/11,16:40:22,15,12,1, 11.9,1,1, 18.688, 10715.175, 302.388, 52834.940 23/06/11,16:40:22,16,12,1, 11.9,1,1, 18.688, 10715.160, 302.406, 52834.961 23/06/11,16:40:22,17,12,1, 11.9,1,1, 18.688, 10715.176, 302.425, 52834.959 23/06/11,16:40:22,18,12,1, 11.9,1,1, 18.688, 10715.178, 302.412, 52834.963 23/06/11,16:40:22,19,12,1, 11.9,1,1, 18.688, 10715.182, 302.380, 52834.927 23/06/11,16:40:23,00,12,1, 11.9,1,1, 18.692, 10715.182, 302.380, 52834.927 23/06/11,16:40:23,01,12,1, 11.9,1,1, 18.692, 10715.205, 302.414, 52834.951 23/06/11,16:40:23,02,12,1, 11.9,1,1, 18.692, 10715.193, 302.413, 52834.932 23/06/11,16:40:23,03,12,1, 11.9,1,1, 18.692, 10715.177, 302.383, 52834.911 23/06/11,16:40:23,04,12,1, 11.9,1,1, 18.692, 10715.168, 302.403, 52834.915 23/06/11,16:40:23,05,12,1, 11.9,1,1, 18.692, 10715.148, 302.378, 52834.935 23/06/11,16:40:23,06,12,1, 11.9,1,1, 18.692, 10715.192, 302.401, 52834.969 23/06/11,16:40:23,07,12,1, 11.9,1,1, 18.692, 10715.207, 302.426, 52834.970 23/06/11,16:40:23,08,12,1, 11.9,1,1, 18.692, 10715.218, 302.394, 52834.916 23/06/11,16:40:23,09,12,1, 11.9,1,1, 18.692, 10715.251, 302.369, 52834.904 23/06/11,16:40:23,10,12,1, 11.9,1,1, 18.692, 10715.227, 302.368, 52834.894 23/06/11,16:40:23,11,12,1, 11.9,1,1, 18.692, 10715.255, 302.382, 52834.922 23/06/11,16:40:23,12,12,1, 11.9,1,1, 18.692, 10715.309, 302.326, 52834.928 23/06/11,16:40:23,13,12,1, 11.9,1,1, 18.692, 10715.290, 302.362, 52834.914 23/06/11,16:40:23,14,12,1, 11.9,1,1, 18.692, 10715.289, 302.376, 52834.963 23/06/11,16:40:23,15,12,1, 11.9,1,1, 18.692, 10715.265, 302.355, 52834.913 23/06/11,16:40:23,16,12,1, 11.9,1,1, 18.692, 10715.294, 302.350, 52834.880 23/06/11,16:40:23,17,12,1, 11.9,1,1, 18.692, 10715.299, 302.343, 52834.889 23/06/11,16:40:23,18,12,1, 11.9,1,1, 18.692, 10715.316, 302.351, 52834.888 23/06/11,16:40:23,19,12,1, 11.9,1,1, 18.692, 10715.322, 302.350, 52834.897 23/06/11,16:40:24,00,12,1, 11.9,1,1, 18.689, 10715.315, 302.350, 52834.897 23/06/11,16:40:24,01,12,1, 11.9,1,1, 18.689, 10715.329, 302.352, 52834.892 23/06/11,16:40:24,02,12,1, 11.9,1,1, 18.689, 10715.318, 302.363, 52834.903 23/06/11,16:40:24,03,12,1, 11.9,1,1, 18.689, 10715.318, 302.363, 52834.904 23/06/11,16:40:24,04,12,1, 11.9,1,1, 18.689, 10715.315, 302.362, 52834.904 23/06/11,16:40:24,05,12,1, 11.9,1,1, 18.689, 10715.349, 302.361, 52834.918 23/06/11,16:40:24,06,12,1, 11.9,1,1, 18.689, 10715.304, 302.370, 52834.896 23/06/11,16:40:24,07,12,1, 11.9,1,1, 18.689, 10715.349, 302.368, 52834.853 23/06/11,16:40:24,08,12,1, 11.9,1,1, 18.689, 10715.342, 302.343, 52834.877 23/06/11,16:40:24,09,12,1, 11.9,1,1, 18.689, 10715.337, 302.354, 52834.884 23/06/11,16:40:24,10,12,1, 11.9,1,1, 18.689, 10715.345, 302.367, 52834.877 23/06/11,16:40:24,11,12,1, 11.9,1,1, 18.689, 10715.361, 302.375, 52834.869 23/06/11,16:40:24,12,12,1, 11.9,1,1, 18.689, 10715.357, 302.369, 52834.908 23/06/11,16:40:24,13,12,1, 11.9,1,1, 18.689, 10715.377, 302.357, 52834.913 23/06/11,16:40:24,14,12,1, 11.9,1,1, 18.689, 10715.342, 302.351, 52834.872 23/06/11,16:40:24,15,12,1, 11.9,1,1, 18.689, 10715.345, 302.372, 52834.879 23/06/11,16:40:24,16,12,1, 11.9,1,1, 18.689, 10715.347, 302.385, 52834.867 23/06/11,16:40:24,17,12,1, 11.9,1,1, 18.689, 10715.353, 302.375, 52834.870 23/06/11,16:40:24,18,12,1, 11.9,1,1, 18.689, 10715.355, 302.377, 52834.901 23/06/11,16:40:24,19,12,1, 11.9,1,1, 18.689, 10715.379, 302.378, 52834.901 23/06/11,16:40:25,00,12,1, 11.9,1,1, 18.689, 10715.374, 302.378, 52834.901 23/06/11,16:40:25,01,12,1, 11.9,1,1, 18.689, 10715.346, 302.372, 52834.913 23/06/11,16:40:25,02,12,1, 11.9,1,1, 18.689, 10715.369, 302.350, 52834.935 23/06/11,16:40:25,03,12,1, 11.9,1,1, 18.689, 10715.376, 302.346, 52834.905 23/06/11,16:40:25,04,12,1, 11.9,1,1, 18.689, 10715.355, 302.352, 52834.866 23/06/11,16:40:25,05,12,1, 11.9,1,1, 18.689, 10715.365, 302.336, 52834.892 23/06/11,16:40:25,06,12,1, 11.9,1,1, 18.689, 10715.380, 302.320, 52834.891 23/06/11,16:40:25,07,12,1, 11.9,1,1, 18.689, 10715.368, 302.316, 52834.903 23/06/11,16:40:25,08,12,1, 11.9,1,1, 18.689, 10715.380, 302.325, 52834.890 23/06/11,16:40:25,09,12,1, 11.9,1,1, 18.689, 10715.370, 302.330, 52834.919 23/06/11,16:40:25,10,12,1, 11.9,1,1, 18.689, 10715.393, 302.308, 52834.863 23/06/11,16:40:25,11,12,1, 11.9,1,1, 18.689, 10715.382, 302.325, 52834.857 23/06/11,16:40:25,12,12,1, 11.9,1,1, 18.689, 10715.400, 302.298, 52834.883 23/06/11,16:40:25,13,12,1, 11.9,1,1, 18.689, 10715.407, 302.303, 52834.848 23/06/11,16:40:25,14,12,1, 11.9,1,1, 18.689, 10715.425, 302.327, 52834.872 23/06/11,16:40:25,15,12,1, 11.9,1,1, 18.689, 10715.431, 302.317, 52834.894 23/06/11,16:40:25,16,12,1, 11.9,1,1, 18.689, 10715.440, 302.316, 52834.871 23/06/11,16:40:25,17,12,1, 11.9,1,1, 18.689, 10715.430, 302.312, 52834.851 23/06/11,16:40:25,18,12,1, 11.9,1,1, 18.689, 10715.446, 302.298, 52834.865 23/06/11,16:40:25,19,12,1, 11.9,1,1, 18.689, 10715.449, 302.291, 52834.818 23/06/11,16:40:26,00,12,1, 11.9,1,1, 18.692, 10715.449, 302.291, 52834.818 23/06/11,16:40:26,01,12,1, 11.9,1,1, 18.692, 10715.439, 302.294, 52834.871 23/06/11,16:40:26,02,12,1, 11.9,1,1, 18.692, 10715.423, 302.311, 52834.870 23/06/11,16:40:26,03,12,1, 11.9,1,1, 18.692, 10715.461, 302.307, 52835.016 23/06/11,16:40:26,04,12,1, 11.9,1,1, 18.692, 10715.465, 302.298, 52834.872 23/06/11,16:40:26,05,12,1, 11.9,1,1, 18.692, 10715.459, 302.300, 52834.840 23/06/11,16:40:26,06,12,1, 11.9,1,1, 18.692, 10715.455, 302.279, 52834.841 23/06/11,16:40:26,07,12,1, 11.9,1,1, 18.692, 10715.463, 302.296, 52834.884 23/06/11,16:40:26,08,12,1, 11.9,1,1, 18.692, 10715.452, 302.292, 52834.901 23/06/11,16:40:26,09,12,1, 11.9,1,1, 18.692, 10715.450, 302.280, 52834.886 23/06/11,16:40:26,10,12,1, 11.9,1,1, 18.692, 10715.454, 302.290, 52834.860 23/06/11,16:40:26,11,12,1, 11.9,1,1, 18.692, 10715.470, 302.285, 52834.896 23/06/11,16:40:26,12,12,1, 11.9,1,1, 18.692, 10715.478, 302.274, 52834.894 23/06/11,16:40:26,13,12,1, 11.9,1,1, 18.692, 10715.479, 302.290, 52834.872 23/06/11,16:40:26,14,12,1, 11.9,1,1, 18.692, 10715.488, 302.266, 52834.863 23/06/11,16:40:26,15,12,1, 11.9,1,1, 18.692, 10715.495, 302.260, 52834.867 23/06/11,16:40:26,16,12,1, 11.9,1,1, 18.692, 10715.518, 302.240, 52834.846 23/06/11,16:40:26,17,12,1, 11.9,1,1, 18.692, 10715.495, 302.258, 52834.847 23/06/11,16:40:26,18,12,1, 11.9,1,1, 18.692, 10715.538, 302.268, 52834.885 23/06/11,16:40:26,19,12,1, 11.9,1,1, 18.692, 10715.532, 302.247, 52834.867 23/06/11,16:40:27,00,12,1, 11.9,1,1, 18.690, 10715.524, 302.247, 52834.867 23/06/11,16:40:27,01,12,1, 11.9,1,1, 18.690, 10715.514, 302.272, 52834.855 23/06/11,16:40:27,02,12,1, 11.9,1,1, 18.690, 10715.537, 302.277, 52834.866 23/06/11,16:40:27,03,12,1, 11.9,1,1, 18.690, 10715.538, 302.261, 52834.852 23/06/11,16:40:27,04,12,1, 11.9,1,1, 18.690, 10715.541, 302.289, 52834.901 23/06/11,16:40:27,05,12,1, 11.9,1,1, 18.690, 10715.520, 302.257, 52834.882 23/06/11,16:40:27,06,12,1, 11.9,1,1, 18.690, 10715.551, 302.227, 52834.868 23/06/11,16:40:27,07,12,1, 11.9,1,1, 18.690, 10715.510, 302.241, 52834.843 23/06/11,16:40:27,08,12,1, 11.9,1,1, 18.690, 10715.534, 302.251, 52834.870 23/06/11,16:40:27,09,12,1, 11.9,1,1, 18.690, 10715.544, 302.272, 52834.869 23/06/11,16:40:27,10,12,1, 11.9,1,1, 18.690, 10715.548, 302.264, 52834.836 23/06/11,16:40:27,11,12,1, 11.9,1,1, 18.690, 10715.552, 302.256, 52834.884 23/06/11,16:40:27,12,12,1, 11.9,1,1, 18.690, 10715.551, 302.244, 52834.848 23/06/11,16:40:27,13,12,1, 11.9,1,1, 18.690, 10715.542, 302.258, 52834.852 23/06/11,16:40:27,14,12,1, 11.9,1,1, 18.690, 10715.534, 302.248, 52834.850 23/06/11,16:40:27,15,12,1, 11.9,1,1, 18.690, 10715.567, 302.232, 52834.844 23/06/11,16:40:27,16,12,1, 11.9,1,1, 18.690, 10715.561, 302.233, 52834.861 23/06/11,16:40:27,17,12,1, 11.9,1,1, 18.690, 10715.592, 302.245, 52834.871 23/06/11,16:40:27,18,12,1, 11.9,1,1, 18.690, 10715.577, 302.237, 52834.843 23/06/11,16:40:27,19,12,1, 11.9,1,1, 18.690, 10715.573, 302.221, 52834.852 23/06/11,16:40:28,00,12,1, 11.9,1,1, 18.687, 10715.566, 302.221, 52834.852 23/06/11,16:40:28,01,12,1, 11.9,1,1, 18.687, 10715.577, 302.239, 52834.847 23/06/11,16:40:28,02,12,1, 11.9,1,1, 18.687, 10715.597, 302.234, 52834.796 23/06/11,16:40:28,03,12,1, 11.9,1,1, 18.687, 10715.603, 302.233, 52834.816 23/06/11,16:40:28,04,12,1, 11.9,1,1, 18.687, 10715.609, 302.217, 52834.818 23/06/11,16:40:28,05,12,1, 11.9,1,1, 18.687, 10715.631, 302.218, 52834.815 23/06/11,16:40:28,06,12,1, 11.9,1,1, 18.687, 10715.606, 302.223, 52834.818 23/06/11,16:40:28,07,12,1, 11.9,1,1, 18.687, 10715.617, 302.233, 52834.875 23/06/11,16:40:28,08,12,1, 11.9,1,1, 18.687, 10715.618, 302.210, 52834.813 23/06/11,16:40:28,09,12,1, 11.9,1,1, 18.687, 10715.648, 302.217, 52834.855 23/06/11,16:40:28,10,12,1, 11.9,1,1, 18.687, 10715.652, 302.201, 52834.854 23/06/11,16:40:28,11,12,1, 11.9,1,1, 18.687, 10715.671, 302.196, 52834.852 23/06/11,16:40:28,12,12,1, 11.9,1,1, 18.687, 10715.658, 302.209, 52834.820 23/06/11,16:40:28,13,12,1, 11.9,1,1, 18.687, 10715.645, 302.196, 52834.805 23/06/11,16:40:28,14,12,1, 11.9,1,1, 18.687, 10715.661, 302.181, 52834.803 23/06/11,16:40:28,15,12,1, 11.9,1,1, 18.687, 10715.642, 302.209, 52834.812 23/06/11,16:40:28,16,12,1, 11.9,1,1, 18.687, 10715.664, 302.176, 52834.816 23/06/11,16:40:28,17,12,1, 11.9,1,1, 18.687, 10715.686, 302.196, 52834.868 23/06/11,16:40:28,18,12,1, 11.9,1,1, 18.687, 10715.672, 302.183, 52834.853 23/06/11,16:40:28,19,12,1, 11.9,1,1, 18.687, 10715.692, 302.177, 52834.860 23/06/11,16:40:29,00,12,1, 11.9,1,1, 18.689, 10715.691, 302.177, 52834.860 23/06/11,16:40:29,01,12,1, 11.9,1,1, 18.689, 10715.693, 302.144, 52834.795 23/06/11,16:40:29,02,12,1, 11.9,1,1, 18.689, 10715.719, 302.139, 52834.833 23/06/11,16:40:29,03,12,1, 11.9,1,1, 18.689, 10715.694, 302.159, 52834.838 23/06/11,16:40:29,04,12,1, 11.9,1,1, 18.689, 10715.728, 302.154, 52834.813 23/06/11,16:40:29,05,12,1, 11.9,1,1, 18.689, 10715.712, 302.169, 52834.788 23/06/11,16:40:29,06,12,1, 11.9,1,1, 18.689, 10715.732, 302.154, 52834.821 23/06/11,16:40:29,07,12,1, 11.9,1,1, 18.689, 10715.698, 302.132, 52834.778 23/06/11,16:40:29,08,12,1, 11.9,1,1, 18.689, 10715.727, 302.185, 52834.813 23/06/11,16:40:29,09,12,1, 11.9,1,1, 18.689, 10715.698, 302.169, 52834.852 23/06/11,16:40:29,10,12,1, 11.9,1,1, 18.689, 10715.692, 302.154, 52834.800 23/06/11,16:40:29,11,12,1, 11.9,1,1, 18.689, 10715.709, 302.169, 52834.831 23/06/11,16:40:29,12,12,1, 11.9,1,1, 18.689, 10715.730, 302.159, 52834.837 23/06/11,16:40:29,13,12,1, 11.9,1,1, 18.689, 10715.733, 302.152, 52834.794 23/06/11,16:40:29,14,12,1, 11.9,1,1, 18.689, 10715.764, 302.167, 52834.800 23/06/11,16:40:29,15,12,1, 11.9,1,1, 18.689, 10715.754, 302.135, 52834.772 23/06/11,16:40:29,16,12,1, 11.9,1,1, 18.689, 10715.753, 302.170, 52834.776 23/06/11,16:40:29,17,12,1, 11.9,1,1, 18.689, 10715.770, 302.151, 52834.786 23/06/11,16:40:29,18,12,1, 11.9,1,1, 18.689, 10715.762, 302.160, 52834.765 23/06/11,16:40:29,19,12,1, 11.9,1,1, 18.689, 10715.755, 302.154, 52834.767 23/06/11,16:40:30,00,12,1, 11.9,1,1, 18.688, 10715.749, 302.154, 52834.767 23/06/11,16:40:30,01,12,1, 11.9,1,1, 18.688, 10715.786, 302.161, 52834.715 23/06/11,16:40:30,02,12,1, 11.9,1,1, 18.688, 10715.785, 302.154, 52834.768 23/06/11,16:40:30,03,12,1, 11.9,1,1, 18.688, 10715.810, 302.158, 52834.766 23/06/11,16:40:30,04,12,1, 11.9,1,1, 18.688, 10715.774, 302.141, 52834.756 23/06/11,16:40:30,05,12,1, 11.9,1,1, 18.688, 10715.804, 302.158, 52834.771 23/06/11,16:40:30,06,12,1, 11.9,1,1, 18.688, 10715.786, 302.163, 52834.759 23/06/11,16:40:30,07,12,1, 11.9,1,1, 18.688, 10715.826, 302.133, 52834.762 23/06/11,16:40:30,08,12,1, 11.9,1,1, 18.688, 10715.796, 302.163, 52834.748 23/06/11,16:40:30,09,12,1, 11.9,1,1, 18.688, 10715.796, 302.122, 52834.743 23/06/11,16:40:30,10,12,1, 11.9,1,1, 18.688, 10715.789, 302.140, 52834.738 23/06/11,16:40:30,11,12,1, 11.9,1,1, 18.688, 10715.792, 302.110, 52834.762 23/06/11,16:40:30,12,12,1, 11.9,1,1, 18.688, 10715.818, 302.133, 52834.736 23/06/11,16:40:30,13,12,1, 11.9,1,1, 18.688, 10715.824, 302.142, 52834.747 23/06/11,16:40:30,14,12,1, 11.9,1,1, 18.688, 10715.819, 302.143, 52834.740 23/06/11,16:40:30,15,12,1, 11.9,1,1, 18.688, 10715.805, 302.140, 52834.750 23/06/11,16:40:30,16,12,1, 11.9,1,1, 18.688, 10715.825, 302.137, 52834.761 23/06/11,16:40:30,17,12,1, 11.9,1,1, 18.688, 10715.823, 302.154, 52834.725 23/06/11,16:40:30,18,12,1, 11.9,1,1, 18.688, 10715.821, 302.150, 52834.777 23/06/11,16:40:30,19,12,1, 11.9,1,1, 18.688, 10715.825, 302.146, 52834.748 23/06/11,16:40:31,00,12,1, 12.0,1,1, 18.685, 10715.824, 302.146, 52834.748 23/06/11,16:40:31,01,12,1, 12.0,1,1, 18.685, 10715.849, 302.130, 52834.777 23/06/11,16:40:31,02,12,1, 12.0,1,1, 18.685, 10715.836, 302.122, 52834.764 23/06/11,16:40:31,03,12,1, 12.0,1,1, 18.685, 10715.845, 302.146, 52834.763 23/06/11,16:40:31,04,12,1, 12.0,1,1, 18.685, 10715.830, 302.135, 52834.749 23/06/11,16:40:31,05,12,1, 12.0,1,1, 18.685, 10715.842, 302.111, 52834.729 23/06/11,16:40:31,06,12,1, 12.0,1,1, 18.685, 10715.870, 302.162, 52834.730 23/06/11,16:40:31,07,12,1, 12.0,1,1, 18.685, 10715.853, 302.118, 52834.701 23/06/11,16:40:31,08,12,1, 12.0,1,1, 18.685, 10715.877, 302.139, 52834.724 23/06/11,16:40:31,09,12,1, 12.0,1,1, 18.685, 10715.899, 302.138, 52834.735 23/06/11,16:40:31,10,12,1, 12.0,1,1, 18.685, 10715.891, 302.109, 52834.738 23/06/11,16:40:31,11,12,1, 12.0,1,1, 18.685, 10715.903, 302.122, 52834.699 23/06/11,16:40:31,12,12,1, 12.0,1,1, 18.685, 10715.888, 302.124, 52834.766 23/06/11,16:40:31,13,12,1, 12.0,1,1, 18.685, 10715.907, 302.108, 52834.740 23/06/11,16:40:31,14,12,1, 12.0,1,1, 18.685, 10715.911, 302.126, 52834.739 23/06/11,16:40:31,15,12,1, 12.0,1,1, 18.685, 10715.906, 302.094, 52834.727 23/06/11,16:40:31,16,12,1, 12.0,1,1, 18.685, 10715.895, 302.094, 52834.684 23/06/11,16:40:31,17,12,1, 12.0,1,1, 18.685, 10715.909, 302.099, 52834.703 23/06/11,16:40:31,18,12,1, 12.0,1,1, 18.685, 10715.913, 302.103, 52834.855 23/06/11,16:40:31,19,12,1, 12.0,1,1, 18.685, 10715.907, 302.100, 52834.712 23/06/11,16:40:32,00,12,1, 11.9,1,1, 18.687, 10715.899, 302.100, 52834.712 23/06/11,16:40:32,01,12,1, 11.9,1,1, 18.687, 10715.948, 302.062, 52834.704 23/06/11,16:40:32,02,12,1, 11.9,1,1, 18.687, 10715.938, 302.107, 52834.713 23/06/11,16:40:32,03,12,1, 11.9,1,1, 18.687, 10715.939, 302.108, 52834.729 23/06/11,16:40:32,04,12,1, 11.9,1,1, 18.687, 10715.950, 302.101, 52834.714 23/06/11,16:40:32,05,12,1, 11.9,1,1, 18.687, 10715.949, 302.091, 52834.703 23/06/11,16:40:32,06,12,1, 11.9,1,1, 18.687, 10715.959, 302.077, 52834.690 23/06/11,16:40:32,07,12,1, 11.9,1,1, 18.687, 10715.958, 302.059, 52834.706 23/06/11,16:40:32,08,12,1, 11.9,1,1, 18.687, 10715.960, 302.080, 52834.712 23/06/11,16:40:32,09,12,1, 11.9,1,1, 18.687, 10715.965, 302.082, 52834.718 23/06/11,16:40:32,10,12,1, 11.9,1,1, 18.687, 10715.977, 302.112, 52834.727 23/06/11,16:40:32,11,12,1, 11.9,1,1, 18.687, 10715.977, 302.095, 52834.685 23/06/11,16:40:32,12,12,1, 11.9,1,1, 18.687, 10715.975, 302.079, 52834.670 23/06/11,16:40:32,13,12,1, 11.9,1,1, 18.687, 10715.970, 302.097, 52834.647 23/06/11,16:40:32,14,12,1, 11.9,1,1, 18.687, 10715.981, 302.087, 52834.734 23/06/11,16:40:32,15,12,1, 11.9,1,1, 18.687, 10715.993, 302.086, 52834.686 23/06/11,16:40:32,16,12,1, 11.9,1,1, 18.687, 10715.989, 302.085, 52834.698 23/06/11,16:40:32,17,12,1, 11.9,1,1, 18.687, 10716.004, 302.071, 52834.708 23/06/11,16:40:32,18,12,1, 11.9,1,1, 18.687, 10716.012, 302.085, 52834.703 23/06/11,16:40:32,19,12,1, 11.9,1,1, 18.687, 10716.021, 302.077, 52834.680 23/06/11,16:40:33,00,12,1, 11.9,1,1, 18.691, 10716.016, 302.077, 52834.680 23/06/11,16:40:33,01,12,1, 11.9,1,1, 18.691, 10716.010, 302.089, 52834.730 23/06/11,16:40:33,02,12,1, 11.9,1,1, 18.691, 10716.017, 302.085, 52834.676 23/06/11,16:40:33,03,12,1, 11.9,1,1, 18.691, 10716.035, 302.050, 52834.658 23/06/11,16:40:33,04,12,1, 11.9,1,1, 18.691, 10716.033, 302.077, 52834.709 23/06/11,16:40:33,05,12,1, 11.9,1,1, 18.691, 10716.043, 302.050, 52834.656 23/06/11,16:40:33,06,12,1, 11.9,1,1, 18.691, 10716.032, 302.098, 52834.686 23/06/11,16:40:33,07,12,1, 11.9,1,1, 18.691, 10716.035, 302.086, 52834.673 23/06/11,16:40:33,08,12,1, 11.9,1,1, 18.691, 10716.033, 302.059, 52834.697 23/06/11,16:40:33,09,12,1, 11.9,1,1, 18.691, 10716.044, 302.060, 52834.672 23/06/11,16:40:33,10,12,1, 11.9,1,1, 18.691, 10716.046, 302.054, 52834.651 23/06/11,16:40:33,11,12,1, 11.9,1,1, 18.691, 10716.047, 302.083, 52834.677 23/06/11,16:40:33,12,12,1, 11.9,1,1, 18.691, 10716.044, 302.068, 52834.699 23/06/11,16:40:33,13,12,1, 11.9,1,1, 18.691, 10716.077, 302.062, 52834.657 23/06/11,16:40:33,14,12,1, 11.9,1,1, 18.691, 10716.071, 302.058, 52834.652 23/06/11,16:40:33,15,12,1, 11.9,1,1, 18.691, 10716.058, 302.072, 52834.632 23/06/11,16:40:33,16,12,1, 11.9,1,1, 18.691, 10716.054, 302.065, 52834.653 23/06/11,16:40:33,17,12,1, 11.9,1,1, 18.691, 10716.068, 302.053, 52834.676 23/06/11,16:40:33,18,12,1, 11.9,1,1, 18.691, 10716.089, 302.057, 52834.673 23/06/11,16:40:33,19,12,1, 11.9,1,1, 18.691, 10716.075, 302.029, 52834.517 23/06/11,16:40:34,00,12,1, 11.9,1,1, 18.689, 10716.075, 302.029, 52834.517 23/06/11,16:40:34,01,12,1, 11.9,1,1, 18.689, 10716.077, 302.062, 52834.720 23/06/11,16:40:34,02,12,1, 11.9,1,1, 18.689, 10716.087, 302.027, 52834.694 23/06/11,16:40:34,03,12,1, 11.9,1,1, 18.689, 10716.060, 302.025, 52834.646 23/06/11,16:40:34,04,12,1, 11.9,1,1, 18.689, 10716.070, 302.030, 52834.643 23/06/11,16:40:34,05,12,1, 11.9,1,1, 18.689, 10716.098, 302.015, 52834.663 23/06/11,16:40:34,06,12,1, 11.9,1,1, 18.689, 10716.074, 302.030, 52834.657 23/06/11,16:40:34,07,12,1, 11.9,1,1, 18.689, 10716.102, 302.039, 52834.668 23/06/11,16:40:34,08,12,1, 11.9,1,1, 18.689, 10716.085, 302.029, 52834.638 23/06/11,16:40:34,09,12,1, 11.9,1,1, 18.689, 10716.109, 302.013, 52834.680 23/06/11,16:40:34,10,12,1, 11.9,1,1, 18.689, 10716.124, 302.023, 52834.678 23/06/11,16:40:34,11,12,1, 11.9,1,1, 18.689, 10716.108, 302.014, 52834.650 23/06/11,16:40:34,12,12,1, 11.9,1,1, 18.689, 10716.143, 302.000, 52834.627 23/06/11,16:40:34,13,12,1, 11.9,1,1, 18.689, 10716.150, 302.024, 52834.662 23/06/11,16:40:34,14,12,1, 11.9,1,1, 18.689, 10716.123, 302.016, 52834.674 23/06/11,16:40:34,15,12,1, 11.9,1,1, 18.689, 10716.142, 301.995, 52834.638 23/06/11,16:40:34,16,12,1, 11.9,1,1, 18.689, 10716.140, 301.996, 52834.687 23/06/11,16:40:34,17,12,1, 11.9,1,1, 18.689, 10716.143, 302.002, 52834.653 23/06/11,16:40:34,18,12,1, 11.9,1,1, 18.689, 10716.142, 302.011, 52834.636 23/06/11,16:40:34,19,12,1, 11.9,1,1, 18.689, 10716.143, 301.975, 52834.662 23/06/11,16:40:35,00,12,1, 12.0,1,1, 18.684, 10716.141, 301.975, 52834.662 23/06/11,16:40:35,01,12,1, 12.0,1,1, 18.684, 10716.164, 301.987, 52834.606 23/06/11,16:40:35,02,12,1, 12.0,1,1, 18.684, 10716.161, 301.982, 52834.657 23/06/11,16:40:35,03,12,1, 12.0,1,1, 18.684, 10716.169, 301.966, 52834.631 23/06/11,16:40:35,04,12,1, 12.0,1,1, 18.684, 10716.182, 301.963, 52834.670 23/06/11,16:40:35,05,12,1, 12.0,1,1, 18.684, 10716.189, 301.976, 52834.674 23/06/11,16:40:35,06,12,1, 12.0,1,1, 18.684, 10716.178, 301.948, 52834.658 23/06/11,16:40:35,07,12,1, 12.0,1,1, 18.684, 10716.197, 301.967, 52834.654 23/06/11,16:40:35,08,12,1, 12.0,1,1, 18.684, 10716.190, 301.960, 52834.654 23/06/11,16:40:35,09,12,1, 12.0,1,1, 18.684, 10716.197, 301.974, 52834.667 23/06/11,16:40:35,10,12,1, 12.0,1,1, 18.684, 10716.197, 301.949, 52834.662 23/06/11,16:40:35,11,12,1, 12.0,1,1, 18.684, 10716.213, 301.955, 52834.638 23/06/11,16:40:35,12,12,1, 12.0,1,1, 18.684, 10716.219, 301.955, 52834.621 23/06/11,16:40:35,13,12,1, 12.0,1,1, 18.684, 10716.228, 301.960, 52834.633 23/06/11,16:40:35,14,12,1, 12.0,1,1, 18.684, 10716.232, 301.930, 52834.428 23/06/11,16:40:35,15,12,1, 12.0,1,1, 18.684, 10716.222, 301.967, 52834.692 23/06/11,16:40:35,16,12,1, 12.0,1,1, 18.684, 10716.249, 301.952, 52834.485 23/06/11,16:40:35,17,12,1, 12.0,1,1, 18.684, 10716.224, 301.973, 52834.726 23/06/11,16:40:35,18,12,1, 12.0,1,1, 18.684, 10716.235, 301.950, 52834.663 23/06/11,16:40:35,19,12,1, 12.0,1,1, 18.684, 10716.238, 301.942, 52834.644 23/06/11,16:40:36,00,12,1, 11.9,1,1, 18.689, 10716.233, 301.942, 52834.644 23/06/11,16:40:36,01,12,1, 11.9,1,1, 18.689, 10716.207, 301.960, 52834.642 23/06/11,16:40:36,02,12,1, 11.9,1,1, 18.689, 10716.227, 301.946, 52834.600 23/06/11,16:40:36,03,12,1, 11.9,1,1, 18.689, 10716.238, 301.950, 52834.624 23/06/11,16:40:36,04,12,1, 11.9,1,1, 18.689, 10716.246, 301.918, 52834.645 23/06/11,16:40:36,05,12,1, 11.9,1,1, 18.689, 10716.232, 301.920, 52834.636 23/06/11,16:40:36,06,12,1, 11.9,1,1, 18.689, 10716.234, 301.949, 52834.632 23/06/11,16:40:36,07,12,1, 11.9,1,1, 18.689, 10716.250, 301.912, 52834.615 23/06/11,16:40:36,08,12,1, 11.9,1,1, 18.689, 10716.239, 301.940, 52834.639 23/06/11,16:40:36,09,12,1, 11.9,1,1, 18.689, 10716.256, 301.930, 52834.587 23/06/11,16:40:36,10,12,1, 11.9,1,1, 18.689, 10716.267, 301.910, 52834.593 23/06/11,16:40:36,11,12,1, 11.9,1,1, 18.689, 10716.288, 301.910, 52834.589 23/06/11,16:40:36,12,12,1, 11.9,1,1, 18.689, 10716.268, 301.916, 52834.613 23/06/11,16:40:36,13,12,1, 11.9,1,1, 18.689, 10716.286, 301.910, 52834.605 23/06/11,16:40:36,14,12,1, 11.9,1,1, 18.689, 10716.282, 301.928, 52834.596 23/06/11,16:40:36,15,12,1, 11.9,1,1, 18.689, 10716.302, 301.923, 52834.566 23/06/11,16:40:36,16,12,1, 11.9,1,1, 18.689, 10716.314, 301.917, 52834.583 23/06/11,16:40:36,17,12,1, 11.9,1,1, 18.689, 10716.338, 301.883, 52834.592 23/06/11,16:40:36,18,12,1, 11.9,1,1, 18.689, 10716.321, 301.914, 52834.571 23/06/11,16:40:36,19,12,1, 11.9,1,1, 18.689, 10716.330, 301.902, 52834.594 23/06/11,16:40:37,00,12,1, 11.9,1,1, 18.684, 10716.325, 301.902, 52834.594 23/06/11,16:40:37,01,12,1, 11.9,1,1, 18.684, 10716.336, 301.906, 52834.564 23/06/11,16:40:37,02,12,1, 11.9,1,1, 18.684, 10716.341, 301.885, 52834.599 23/06/11,16:40:37,03,12,1, 11.9,1,1, 18.684, 10716.343, 301.908, 52834.587 23/06/11,16:40:37,04,12,1, 11.9,1,1, 18.684, 10716.340, 301.891, 52834.572 23/06/11,16:40:37,05,12,1, 11.9,1,1, 18.684, 10716.349, 301.891, 52834.592 23/06/11,16:40:37,06,12,1, 11.9,1,1, 18.684, 10716.366, 301.902, 52834.579 23/06/11,16:40:37,07,12,1, 11.9,1,1, 18.684, 10716.365, 301.887, 52834.586 23/06/11,16:40:37,08,12,1, 11.9,1,1, 18.684, 10716.380, 301.904, 52834.583 23/06/11,16:40:37,09,12,1, 11.9,1,1, 18.684, 10716.385, 301.878, 52834.582 23/06/11,16:40:37,10,12,1, 11.9,1,1, 18.684, 10716.373, 301.881, 52834.572 23/06/11,16:40:37,11,12,1, 11.9,1,1, 18.684, 10716.419, 301.857, 52834.587 23/06/11,16:40:37,12,12,1, 11.9,1,1, 18.684, 10716.398, 301.846, 52834.567 23/06/11,16:40:37,13,12,1, 11.9,1,1, 18.684, 10716.407, 301.852, 52834.575 23/06/11,16:40:37,14,12,1, 11.9,1,1, 18.684, 10716.427, 301.862, 52834.566 23/06/11,16:40:37,15,12,1, 11.9,1,1, 18.684, 10716.400, 301.867, 52834.538 23/06/11,16:40:37,16,12,1, 11.9,1,1, 18.684, 10716.422, 301.846, 52834.540 23/06/11,16:40:37,17,12,1, 11.9,1,1, 18.684, 10716.428, 301.873, 52834.542 23/06/11,16:40:37,18,12,1, 11.9,1,1, 18.684, 10716.422, 301.883, 52834.558 23/06/11,16:40:37,19,12,1, 11.9,1,1, 18.684, 10716.418, 301.860, 52834.543 23/06/11,16:40:38,00,12,1, 11.9,1,1, 18.685, 10716.417, 301.860, 52834.543 23/06/11,16:40:38,01,12,1, 11.9,1,1, 18.685, 10716.442, 301.849, 52834.559 23/06/11,16:40:38,02,12,1, 11.9,1,1, 18.685, 10716.420, 301.859, 52834.542 23/06/11,16:40:38,03,12,1, 11.9,1,1, 18.685, 10716.462, 301.826, 52834.525 23/06/11,16:40:38,04,12,1, 11.9,1,1, 18.685, 10716.463, 301.851, 52834.575 23/06/11,16:40:38,05,12,1, 11.9,1,1, 18.685, 10716.460, 301.832, 52834.541 23/06/11,16:40:38,06,12,1, 11.9,1,1, 18.685, 10716.484, 301.844, 52834.522 23/06/11,16:40:38,07,12,1, 11.9,1,1, 18.685, 10716.491, 301.833, 52834.549 23/06/11,16:40:38,08,12,1, 11.9,1,1, 18.685, 10716.492, 301.821, 52834.522 23/06/11,16:40:38,09,12,1, 11.9,1,1, 18.685, 10716.514, 301.831, 52834.577 23/06/11,16:40:38,10,12,1, 11.9,1,1, 18.685, 10716.519, 301.826, 52834.504 23/06/11,16:40:38,11,12,1, 11.9,1,1, 18.685, 10716.514, 301.825, 52834.526 23/06/11,16:40:38,12,12,1, 11.9,1,1, 18.685, 10716.523, 301.826, 52834.508 23/06/11,16:40:38,13,12,1, 11.9,1,1, 18.685, 10716.510, 301.821, 52834.524 23/06/11,16:40:38,14,12,1, 11.9,1,1, 18.685, 10716.510, 301.800, 52834.497 23/06/11,16:40:38,15,12,1, 11.9,1,1, 18.685, 10716.532, 301.821, 52834.506 23/06/11,16:40:38,16,12,1, 11.9,1,1, 18.685, 10716.526, 301.815, 52834.503 23/06/11,16:40:38,17,12,1, 11.9,1,1, 18.685, 10716.541, 301.784, 52834.495 23/06/11,16:40:38,18,12,1, 11.9,1,1, 18.685, 10716.542, 301.767, 52834.513 23/06/11,16:40:38,19,12,1, 11.9,1,1, 18.685, 10716.543, 301.802, 52834.502 23/06/11,16:40:39,00,12,1, 11.8,1,1, 18.684, 10716.542, 301.802, 52834.502 23/06/11,16:40:39,01,12,1, 11.8,1,1, 18.684, 10716.578, 301.796, 52834.518 23/06/11,16:40:39,02,12,1, 11.8,1,1, 18.684, 10716.565, 301.790, 52834.485 23/06/11,16:40:39,03,12,1, 11.8,1,1, 18.684, 10716.591, 301.768, 52834.475 23/06/11,16:40:39,04,12,1, 11.8,1,1, 18.684, 10716.584, 301.783, 52834.502 23/06/11,16:40:39,05,12,1, 11.8,1,1, 18.684, 10716.607, 301.803, 52834.489 23/06/11,16:40:39,06,12,1, 11.8,1,1, 18.684, 10716.604, 301.762, 52834.466 23/06/11,16:40:39,07,12,1, 11.8,1,1, 18.684, 10716.605, 301.758, 52834.467 23/06/11,16:40:39,08,12,1, 11.8,1,1, 18.684, 10716.610, 301.780, 52834.483 23/06/11,16:40:39,09,12,1, 11.8,1,1, 18.684, 10716.607, 301.754, 52834.461 23/06/11,16:40:39,10,12,1, 11.8,1,1, 18.684, 10716.608, 301.752, 52834.482 23/06/11,16:40:39,11,12,1, 11.8,1,1, 18.684, 10716.621, 301.755, 52834.452 23/06/11,16:40:39,12,12,1, 11.8,1,1, 18.684, 10716.636, 301.774, 52834.479 23/06/11,16:40:39,13,12,1, 11.8,1,1, 18.684, 10716.654, 301.750, 52834.478 23/06/11,16:40:39,14,12,1, 11.8,1,1, 18.684, 10716.652, 301.757, 52834.434 23/06/11,16:40:39,15,12,1, 11.8,1,1, 18.684, 10716.667, 301.754, 52834.463 23/06/11,16:40:39,16,12,1, 11.8,1,1, 18.684, 10716.650, 301.724, 52834.442 23/06/11,16:40:39,17,12,1, 11.8,1,1, 18.684, 10716.649, 301.766, 52834.472 23/06/11,16:40:39,18,12,1, 11.8,1,1, 18.684, 10716.653, 301.741, 52834.466 23/06/11,16:40:39,19,12,1, 11.8,1,1, 18.684, 10716.663, 301.762, 52834.484 23/06/11,16:40:40,00,12,1, 12.0,1,1, 18.682, 10716.659, 301.762, 52834.484 23/06/11,16:40:40,01,12,1, 12.0,1,1, 18.682, 10716.718, 301.732, 52834.471 23/06/11,16:40:40,02,12,1, 12.0,1,1, 18.682, 10716.673, 301.727, 52834.445 23/06/11,16:40:40,03,12,1, 12.0,1,1, 18.682, 10716.684, 301.731, 52834.437 23/06/11,16:40:40,04,12,1, 12.0,1,1, 18.682, 10716.694, 301.730, 52834.436 23/06/11,16:40:40,05,12,1, 12.0,1,1, 18.682, 10716.692, 301.735, 52834.440 23/06/11,16:40:40,06,12,1, 12.0,1,1, 18.682, 10716.706, 301.716, 52834.452 23/06/11,16:40:40,07,12,1, 12.0,1,1, 18.682, 10716.710, 301.717, 52834.465 23/06/11,16:40:40,08,12,1, 12.0,1,1, 18.682, 10716.721, 301.738, 52834.439 23/06/11,16:40:40,09,12,1, 12.0,1,1, 18.682, 10716.723, 301.723, 52834.423 23/06/11,16:40:40,10,12,1, 12.0,1,1, 18.682, 10716.719, 301.722, 52834.405 23/06/11,16:40:40,11,12,1, 12.0,1,1, 18.682, 10716.730, 301.700, 52834.397 23/06/11,16:40:40,12,12,1, 12.0,1,1, 18.682, 10716.748, 301.698, 52834.446 23/06/11,16:40:40,13,12,1, 12.0,1,1, 18.682, 10716.723, 301.714, 52834.414 23/06/11,16:40:40,14,12,1, 12.0,1,1, 18.682, 10716.726, 301.708, 52834.361 23/06/11,16:40:40,15,12,1, 12.0,1,1, 18.682, 10716.750, 301.711, 52834.404 23/06/11,16:40:40,16,12,1, 12.0,1,1, 18.682, 10716.737, 301.683, 52834.435 23/06/11,16:40:40,17,12,1, 12.0,1,1, 18.682, 10716.750, 301.694, 52834.433 23/06/11,16:40:40,18,12,1, 12.0,1,1, 18.682, 10716.749, 301.693, 52834.442 23/06/11,16:40:40,19,12,1, 12.0,1,1, 18.682, 10716.769, 301.683, 52834.403 23/06/11,16:40:41,00,12,1, 11.9,1,1, 18.681, 10716.767, 301.683, 52834.403 23/06/11,16:40:41,01,12,1, 11.9,1,1, 18.681, 10716.747, 301.698, 52834.389 23/06/11,16:40:41,02,12,1, 11.9,1,1, 18.681, 10716.761, 301.676, 52834.367 23/06/11,16:40:41,03,12,1, 11.9,1,1, 18.681, 10716.781, 301.678, 52834.389 23/06/11,16:40:41,04,12,1, 11.9,1,1, 18.681, 10716.779, 301.686, 52834.375 23/06/11,16:40:41,05,12,1, 11.9,1,1, 18.681, 10716.788, 301.695, 52834.363 23/06/11,16:40:41,06,12,1, 11.9,1,1, 18.681, 10716.803, 301.691, 52834.412 23/06/11,16:40:41,07,12,1, 11.9,1,1, 18.681, 10716.814, 301.684, 52834.614 23/06/11,16:40:41,08,12,1, 11.9,1,1, 18.681, 10716.841, 301.659, 52834.331 23/06/11,16:40:41,09,12,1, 11.9,1,1, 18.681, 10716.827, 301.675, 52834.344 23/06/11,16:40:41,10,12,1, 11.9,1,1, 18.681, 10716.816, 301.656, 52834.313 23/06/11,16:40:41,11,12,1, 11.9,1,1, 18.681, 10716.824, 301.636, 52834.363 23/06/11,16:40:41,12,12,1, 11.9,1,1, 18.681, 10716.832, 301.636, 52834.367 23/06/11,16:40:41,13,12,1, 11.9,1,1, 18.681, 10716.846, 301.667, 52834.383 23/06/11,16:40:41,14,12,1, 11.9,1,1, 18.681, 10716.870, 301.643, 52834.383 23/06/11,16:40:41,15,12,1, 11.9,1,1, 18.681, 10716.859, 301.654, 52834.372 23/06/11,16:40:41,16,12,1, 11.9,1,1, 18.681, 10716.859, 301.636, 52834.358 23/06/11,16:40:41,17,12,1, 11.9,1,1, 18.681, 10716.851, 301.640, 52834.358 23/06/11,16:40:41,18,12,1, 11.9,1,1, 18.681, 10716.873, 301.638, 52834.341 23/06/11,16:40:41,19,12,1, 11.9,1,1, 18.681, 10716.864, 301.623, 52834.325 23/06/11,16:40:42,00,12,1, 12.0,1,1, 18.686, 10716.859, 301.623, 52834.325 23/06/11,16:40:42,01,12,1, 12.0,1,1, 18.686, 10716.898, 301.621, 52834.311 23/06/11,16:40:42,02,12,1, 12.0,1,1, 18.686, 10716.890, 301.633, 52834.352 23/06/11,16:40:42,03,12,1, 12.0,1,1, 18.686, 10716.887, 301.645, 52834.367 23/06/11,16:40:42,04,12,1, 12.0,1,1, 18.686, 10716.903, 301.638, 52834.357 23/06/11,16:40:42,05,12,1, 12.0,1,1, 18.686, 10716.900, 301.637, 52834.316 23/06/11,16:40:42,06,12,1, 12.0,1,1, 18.686, 10716.915, 301.646, 52834.350 23/06/11,16:40:42,07,12,1, 12.0,1,1, 18.686, 10716.897, 301.612, 52834.356 23/06/11,16:40:42,08,12,1, 12.0,1,1, 18.686, 10716.901, 301.616, 52834.360 23/06/11,16:40:42,09,12,1, 12.0,1,1, 18.686, 10716.925, 301.605, 52834.328 23/06/11,16:40:42,10,12,1, 12.0,1,1, 18.686, 10716.900, 301.589, 52834.345 23/06/11,16:40:42,11,12,1, 12.0,1,1, 18.686, 10716.918, 301.605, 52834.351 23/06/11,16:40:42,12,12,1, 12.0,1,1, 18.686, 10716.938, 301.592, 52834.332 23/06/11,16:40:42,13,12,1, 12.0,1,1, 18.686, 10716.939, 301.605, 52834.358 23/06/11,16:40:42,14,12,1, 12.0,1,1, 18.686, 10716.946, 301.609, 52834.366 23/06/11,16:40:42,15,12,1, 12.0,1,1, 18.686, 10716.959, 301.624, 52834.310 23/06/11,16:40:42,16,12,1, 12.0,1,1, 18.686, 10716.966, 301.590, 52834.347 23/06/11,16:40:42,17,12,1, 12.0,1,1, 18.686, 10716.954, 301.586, 52834.353 23/06/11,16:40:42,18,12,1, 12.0,1,1, 18.686, 10716.958, 301.575, 52834.348 23/06/11,16:40:42,19,12,1, 12.0,1,1, 18.686, 10716.975, 301.569, 52834.347 23/06/11,16:40:43,00,12,1, 11.9,1,1, 18.680, 10716.968, 301.569, 52834.347 23/06/11,16:40:43,01,12,1, 11.9,1,1, 18.680, 10716.983, 301.551, 52834.370 23/06/11,16:40:43,02,12,1, 11.9,1,1, 18.680, 10717.017, 301.561, 52834.320 23/06/11,16:40:43,03,12,1, 11.9,1,1, 18.680, 10716.970, 301.565, 52834.331 23/06/11,16:40:43,04,12,1, 11.9,1,1, 18.680, 10717.025, 301.564, 52834.325 23/06/11,16:40:43,05,12,1, 11.9,1,1, 18.680, 10717.020, 301.587, 52834.342 23/06/11,16:40:43,06,12,1, 11.9,1,1, 18.680, 10717.018, 301.553, 52834.380 23/06/11,16:40:43,07,12,1, 11.9,1,1, 18.680, 10717.015, 301.579, 52834.349 23/06/11,16:40:43,08,12,1, 11.9,1,1, 18.680, 10717.006, 301.548, 52834.358 23/06/11,16:40:43,09,12,1, 11.9,1,1, 18.680, 10717.023, 301.558, 52834.359 23/06/11,16:40:43,10,12,1, 11.9,1,1, 18.680, 10717.020, 301.533, 52834.334 23/06/11,16:40:43,11,12,1, 11.9,1,1, 18.680, 10717.022, 301.529, 52834.319 23/06/11,16:40:43,12,12,1, 11.9,1,1, 18.680, 10717.037, 301.558, 52834.324 23/06/11,16:40:43,13,12,1, 11.9,1,1, 18.680, 10717.016, 301.528, 52834.299 23/06/11,16:40:43,14,12,1, 11.9,1,1, 18.680, 10717.045, 301.531, 52834.309 23/06/11,16:40:43,15,12,1, 11.9,1,1, 18.680, 10717.026, 301.539, 52834.321 23/06/11,16:40:43,16,12,1, 11.9,1,1, 18.680, 10717.055, 301.516, 52834.289 23/06/11,16:40:43,17,12,1, 11.9,1,1, 18.680, 10717.065, 301.502, 52834.312 23/06/11,16:40:43,18,12,1, 11.9,1,1, 18.680, 10717.067, 301.521, 52834.342 23/06/11,16:40:43,19,12,1, 11.9,1,1, 18.680, 10717.077, 301.509, 52834.327 23/06/11,16:40:44,00,12,1, 11.9,1,1, 18.682, 10717.076, 301.509, 52834.327 23/06/11,16:40:44,01,12,1, 11.9,1,1, 18.682, 10717.116, 301.493, 52834.293 23/06/11,16:40:44,02,12,1, 11.9,1,1, 18.682, 10717.098, 301.486, 52834.283 23/06/11,16:40:44,03,12,1, 11.9,1,1, 18.682, 10717.103, 301.481, 52834.260 23/06/11,16:40:44,04,12,1, 11.9,1,1, 18.682, 10717.102, 301.475, 52834.332 23/06/11,16:40:44,05,12,1, 11.9,1,1, 18.682, 10717.117, 301.446, 52834.277 23/06/11,16:40:44,06,12,1, 11.9,1,1, 18.682, 10717.106, 301.456, 52834.296 23/06/11,16:40:44,07,12,1, 11.9,1,1, 18.682, 10717.126, 301.480, 52834.288 23/06/11,16:40:44,08,12,1, 11.9,1,1, 18.682, 10717.116, 301.483, 52834.295 23/06/11,16:40:44,09,12,1, 11.9,1,1, 18.682, 10717.138, 301.450, 52834.268 23/06/11,16:40:44,10,12,1, 11.9,1,1, 18.682, 10717.127, 301.452, 52834.313 23/06/11,16:40:44,11,12,1, 11.9,1,1, 18.682, 10717.138, 301.461, 52834.245 23/06/11,16:40:44,12,12,1, 11.9,1,1, 18.682, 10717.154, 301.447, 52834.258 23/06/11,16:40:44,13,12,1, 11.9,1,1, 18.682, 10717.159, 301.480, 52834.282 23/06/11,16:40:44,14,12,1, 11.9,1,1, 18.682, 10717.135, 301.455, 52834.275 23/06/11,16:40:44,15,12,1, 11.9,1,1, 18.682, 10717.141, 301.458, 52834.260 23/06/11,16:40:44,16,12,1, 11.9,1,1, 18.682, 10717.144, 301.445, 52834.248 23/06/11,16:40:44,17,12,1, 11.9,1,1, 18.682, 10717.159, 301.463, 52834.259 23/06/11,16:40:44,18,12,1, 11.9,1,1, 18.682, 10717.174, 301.474, 52834.303 23/06/11,16:40:44,19,12,1, 11.9,1,1, 18.682, 10717.172, 301.446, 52834.279 23/06/11,16:40:45,00,12,1, 11.9,1,1, 18.683, 10717.168, 301.446, 52834.279 23/06/11,16:40:45,01,12,1, 11.9,1,1, 18.683, 10717.187, 301.445, 52834.258 23/06/11,16:40:45,02,12,1, 11.9,1,1, 18.683, 10717.190, 301.440, 52834.265 23/06/11,16:40:45,03,12,1, 11.9,1,1, 18.683, 10717.188, 301.427, 52834.216 23/06/11,16:40:45,04,12,1, 11.9,1,1, 18.683, 10717.196, 301.453, 52834.278 23/06/11,16:40:45,05,12,1, 11.9,1,1, 18.683, 10717.183, 301.428, 52834.273 23/06/11,16:40:45,06,12,1, 11.9,1,1, 18.683, 10717.191, 301.430, 52834.249 23/06/11,16:40:45,07,12,1, 11.9,1,1, 18.683, 10717.195, 301.432, 52834.260 23/06/11,16:40:45,08,12,1, 11.9,1,1, 18.683, 10717.202, 301.420, 52834.244 23/06/11,16:40:45,09,12,1, 11.9,1,1, 18.683, 10717.215, 301.422, 52834.236 23/06/11,16:40:45,10,12,1, 11.9,1,1, 18.683, 10717.222, 301.459, 52834.239 23/06/11,16:40:45,11,12,1, 11.9,1,1, 18.683, 10717.216, 301.427, 52834.266 23/06/11,16:40:45,12,12,1, 11.9,1,1, 18.683, 10717.224, 301.436, 52834.263 23/06/11,16:40:45,13,12,1, 11.9,1,1, 18.683, 10717.218, 301.414, 52834.237 23/06/11,16:40:45,14,12,1, 11.9,1,1, 18.683, 10717.237, 301.422, 52834.256 23/06/11,16:40:45,15,12,1, 11.9,1,1, 18.683, 10717.207, 301.409, 52834.215 23/06/11,16:40:45,16,12,1, 11.9,1,1, 18.683, 10717.204, 301.397, 52834.224 23/06/11,16:40:45,17,12,1, 11.9,1,1, 18.683, 10717.224, 301.403, 52834.269 23/06/11,16:40:45,18,12,1, 11.9,1,1, 18.683, 10717.239, 301.372, 52834.197 23/06/11,16:40:45,19,12,1, 11.9,1,1, 18.683, 10717.247, 301.376, 52834.188 23/06/11,16:40:46,00,12,1, 11.9,1,1, 18.684, 10717.243, 301.376, 52834.188 23/06/11,16:40:46,01,12,1, 11.9,1,1, 18.684, 10717.269, 301.396, 52834.195 23/06/11,16:40:46,02,12,1, 11.9,1,1, 18.684, 10717.253, 301.379, 52834.216 23/06/11,16:40:46,03,12,1, 11.9,1,1, 18.684, 10717.239, 301.388, 52834.218 23/06/11,16:40:46,04,12,1, 11.9,1,1, 18.684, 10717.240, 301.355, 52834.208 23/06/11,16:40:46,05,12,1, 11.9,1,1, 18.684, 10717.253, 301.369, 52834.215 23/06/11,16:40:46,06,12,1, 11.9,1,1, 18.684, 10717.275, 301.373, 52834.188 23/06/11,16:40:46,07,12,1, 11.9,1,1, 18.684, 10717.276, 301.364, 52834.186 23/06/11,16:40:46,08,12,1, 11.9,1,1, 18.684, 10717.277, 301.354, 52834.221 23/06/11,16:40:46,09,12,1, 11.9,1,1, 18.684, 10717.288, 301.357, 52834.155 23/06/11,16:40:46,10,12,1, 11.9,1,1, 18.684, 10717.275, 301.356, 52834.196 23/06/11,16:40:46,11,12,1, 11.9,1,1, 18.684, 10717.275, 301.345, 52834.203 23/06/11,16:40:46,12,12,1, 11.9,1,1, 18.684, 10717.305, 301.363, 52834.178 23/06/11,16:40:46,13,12,1, 11.9,1,1, 18.684, 10717.291, 301.352, 52834.233 23/06/11,16:40:46,14,12,1, 11.9,1,1, 18.684, 10717.286, 301.335, 52834.198 23/06/11,16:40:46,15,12,1, 11.9,1,1, 18.684, 10717.318, 301.325, 52834.179 23/06/11,16:40:46,16,12,1, 11.9,1,1, 18.684, 10717.316, 301.316, 52834.190 23/06/11,16:40:46,17,12,1, 11.9,1,1, 18.684, 10717.302, 301.340, 52834.214 23/06/11,16:40:46,18,12,1, 11.9,1,1, 18.684, 10717.324, 301.284, 52834.178 23/06/11,16:40:46,19,12,1, 11.9,1,1, 18.684, 10717.335, 301.314, 52834.158 23/06/11,16:40:47,00,12,1, 11.9,1,1, 18.685, 10717.335, 301.314, 52834.158 23/06/11,16:40:47,01,12,1, 11.9,1,1, 18.685, 10717.330, 301.320, 52834.207 23/06/11,16:40:47,02,12,1, 11.9,1,1, 18.685, 10717.326, 301.284, 52834.200 23/06/11,16:40:47,03,12,1, 11.9,1,1, 18.685, 10717.323, 301.293, 52834.171 23/06/11,16:40:47,04,12,1, 11.9,1,1, 18.685, 10717.361, 301.272, 52834.194 23/06/11,16:40:47,05,12,1, 11.9,1,1, 18.685, 10717.356, 301.280, 52834.160 23/06/11,16:40:47,06,12,1, 11.9,1,1, 18.685, 10717.361, 301.289, 52834.156 23/06/11,16:40:47,07,12,1, 11.9,1,1, 18.685, 10717.370, 301.270, 52834.167 23/06/11,16:40:47,08,12,1, 11.9,1,1, 18.685, 10717.375, 301.282, 52834.144 23/06/11,16:40:47,09,12,1, 11.9,1,1, 18.685, 10717.361, 301.263, 52834.162 23/06/11,16:40:47,10,12,1, 11.9,1,1, 18.685, 10717.386, 301.270, 52834.136 23/06/11,16:40:47,11,12,1, 11.9,1,1, 18.685, 10717.385, 301.267, 52834.137 23/06/11,16:40:47,12,12,1, 11.9,1,1, 18.685, 10717.391, 301.255, 52834.163 23/06/11,16:40:47,13,12,1, 11.9,1,1, 18.685, 10717.411, 301.240, 52834.181 23/06/11,16:40:47,14,12,1, 11.9,1,1, 18.685, 10717.419, 301.241, 52834.162 23/06/11,16:40:47,15,12,1, 11.9,1,1, 18.685, 10717.405, 301.248, 52834.167 23/06/11,16:40:47,16,12,1, 11.9,1,1, 18.685, 10717.404, 301.254, 52834.183 23/06/11,16:40:47,17,12,1, 11.9,1,1, 18.685, 10717.410, 301.229, 52834.186 23/06/11,16:40:47,18,12,1, 11.9,1,1, 18.685, 10717.434, 301.249, 52834.169 23/06/11,16:40:47,19,12,1, 11.9,1,1, 18.685, 10717.423, 301.232, 52834.191 23/06/11,16:40:48,00,12,1, 11.9,1,1, 18.680, 10717.418, 301.232, 52834.191 23/06/11,16:40:48,01,12,1, 11.9,1,1, 18.680, 10717.434, 301.240, 52834.130 23/06/11,16:40:48,02,12,1, 11.9,1,1, 18.680, 10717.433, 301.219, 52834.141 23/06/11,16:40:48,03,12,1, 11.9,1,1, 18.680, 10717.438, 301.242, 52834.103 23/06/11,16:40:48,04,12,1, 11.9,1,1, 18.680, 10717.432, 301.215, 52834.136 23/06/11,16:40:48,05,12,1, 11.9,1,1, 18.680, 10717.431, 301.213, 52834.147 23/06/11,16:40:48,06,12,1, 11.9,1,1, 18.680, 10717.432, 301.212, 52834.152 23/06/11,16:40:48,07,12,1, 11.9,1,1, 18.680, 10717.447, 301.229, 52834.136 23/06/11,16:40:48,08,12,1, 11.9,1,1, 18.680, 10717.447, 301.245, 52834.133 23/06/11,16:40:48,09,12,1, 11.9,1,1, 18.680, 10717.464, 301.219, 52834.145 23/06/11,16:40:48,10,12,1, 11.9,1,1, 18.680, 10717.472, 301.228, 52834.091 23/06/11,16:40:48,11,12,1, 11.9,1,1, 18.680, 10717.468, 301.201, 52834.122 23/06/11,16:40:48,12,12,1, 11.9,1,1, 18.680, 10717.460, 301.213, 52834.118 23/06/11,16:40:48,13,12,1, 11.9,1,1, 18.680, 10717.446, 301.205, 52834.089 23/06/11,16:40:48,14,12,1, 11.9,1,1, 18.680, 10717.452, 301.213, 52834.115 23/06/11,16:40:48,15,12,1, 11.9,1,1, 18.680, 10717.484, 301.208, 52834.105 23/06/11,16:40:48,16,12,1, 11.9,1,1, 18.680, 10717.482, 301.213, 52834.131 23/06/11,16:40:48,17,12,1, 11.9,1,1, 18.680, 10717.493, 301.238, 52834.140 23/06/11,16:40:48,18,12,1, 11.9,1,1, 18.680, 10717.476, 301.213, 52834.118 23/06/11,16:40:48,19,12,1, 11.9,1,1, 18.680, 10717.470, 301.205, 52834.090 23/06/11,16:40:49,00,12,1, 11.8,1,1, 18.684, 10717.468, 301.205, 52834.090 23/06/11,16:40:49,01,12,1, 11.8,1,1, 18.684, 10717.526, 301.209, 52834.136 23/06/11,16:40:49,02,12,1, 11.8,1,1, 18.684, 10717.505, 301.187, 52834.099 23/06/11,16:40:49,03,12,1, 11.8,1,1, 18.684, 10717.501, 301.200, 52834.142 23/06/11,16:40:49,04,12,1, 11.8,1,1, 18.684, 10717.523, 301.207, 52834.109 23/06/11,16:40:49,05,12,1, 11.8,1,1, 18.684, 10717.504, 301.194, 52834.136 23/06/11,16:40:49,06,12,1, 11.8,1,1, 18.684, 10717.501, 301.198, 52834.053 23/06/11,16:40:49,07,12,1, 11.8,1,1, 18.684, 10717.510, 301.197, 52834.080 23/06/11,16:40:49,08,12,1, 11.8,1,1, 18.684, 10717.493, 301.194, 52834.109 23/06/11,16:40:49,09,12,1, 11.8,1,1, 18.684, 10717.497, 301.186, 52834.082 23/06/11,16:40:49,10,12,1, 11.8,1,1, 18.684, 10717.536, 301.180, 52834.124 23/06/11,16:40:49,11,12,1, 11.8,1,1, 18.684, 10717.528, 301.182, 52834.111 23/06/11,16:40:49,12,12,1, 11.8,1,1, 18.684, 10717.520, 301.182, 52834.115 23/06/11,16:40:49,13,12,1, 11.8,1,1, 18.684, 10717.534, 301.194, 52834.099 23/06/11,16:40:49,14,12,1, 11.8,1,1, 18.684, 10717.527, 301.181, 52834.105 23/06/11,16:40:49,15,12,1, 11.8,1,1, 18.684, 10717.517, 301.170, 52834.073 23/06/11,16:40:49,16,12,1, 11.8,1,1, 18.684, 10717.555, 301.178, 52834.073 23/06/11,16:40:49,17,12,1, 11.8,1,1, 18.684, 10717.546, 301.206, 52834.112 23/06/11,16:40:49,18,12,1, 11.8,1,1, 18.684, 10717.544, 301.174, 52834.098 23/06/11,16:40:49,19,12,1, 11.8,1,1, 18.684, 10717.544, 301.172, 52834.069 23/06/11,16:40:50,00,11,1, 11.8,1,1, 18.686, 10717.543, 301.172, 52834.069 23/06/11,16:40:50,01,11,1, 11.8,1,1, 18.686, 10717.575, 301.159, 52834.093 23/06/11,16:40:50,02,11,1, 11.8,1,1, 18.686, 10717.574, 301.182, 52834.116 23/06/11,16:40:50,03,11,1, 11.8,1,1, 18.686, 10717.579, 301.164, 52834.090 23/06/11,16:40:50,04,11,1, 11.8,1,1, 18.686, 10717.581, 301.167, 52834.061 23/06/11,16:40:50,05,11,1, 11.8,1,1, 18.686, 10717.595, 301.169, 52834.095 23/06/11,16:40:50,06,11,1, 11.8,1,1, 18.686, 10717.580, 301.155, 52834.092 23/06/11,16:40:50,07,11,1, 11.8,1,1, 18.686, 10717.601, 301.163, 52834.064 23/06/11,16:40:50,08,11,1, 11.8,1,1, 18.686, 10717.589, 301.145, 52834.064 23/06/11,16:40:50,09,11,1, 11.8,1,1, 18.686, 10717.611, 301.159, 52834.050 23/06/11,16:40:50,10,11,1, 11.8,1,1, 18.686, 10717.601, 301.146, 52834.057 23/06/11,16:40:50,11,11,1, 11.8,1,1, 18.686, 10717.642, 301.157, 52834.084 23/06/11,16:40:50,12,11,1, 11.8,1,1, 18.686, 10717.641, 301.138, 52834.063 23/06/11,16:40:50,13,11,1, 11.8,1,1, 18.686, 10717.637, 301.133, 52834.054 23/06/11,16:40:50,14,11,1, 11.8,1,1, 18.686, 10717.644, 301.134, 52834.041 23/06/11,16:40:50,15,11,1, 11.8,1,1, 18.686, 10717.644, 301.127, 52834.044 23/06/11,16:40:50,16,11,1, 11.8,1,1, 18.686, 10717.648, 301.160, 52834.060 23/06/11,16:40:50,17,11,1, 11.8,1,1, 18.686, 10717.633, 301.122, 52834.059 23/06/11,16:40:50,18,11,1, 11.8,1,1, 18.686, 10717.628, 301.114, 52834.028 23/06/11,16:40:50,19,11,1, 11.8,1,1, 18.686, 10717.649, 301.111, 52834.040 23/06/11,16:40:51,00,12,1, 11.9,1,1, 18.682, 10717.643, 301.111, 52834.040 23/06/11,16:40:51,01,12,1, 11.9,1,1, 18.682, 10717.679, 301.123, 52834.043 23/06/11,16:40:51,02,12,1, 11.9,1,1, 18.682, 10717.652, 301.119, 52834.038 23/06/11,16:40:51,03,12,1, 11.9,1,1, 18.682, 10717.663, 301.122, 52834.025 23/06/11,16:40:51,04,12,1, 11.9,1,1, 18.682, 10717.658, 301.100, 52833.970 23/06/11,16:40:51,05,12,1, 11.9,1,1, 18.682, 10717.683, 301.094, 52834.050 23/06/11,16:40:51,06,12,1, 11.9,1,1, 18.682, 10717.682, 301.110, 52834.011 23/06/11,16:40:51,07,12,1, 11.9,1,1, 18.682, 10717.703, 301.116, 52834.007 23/06/11,16:40:51,08,12,1, 11.9,1,1, 18.682, 10717.693, 301.115, 52834.010 23/06/11,16:40:51,09,12,1, 11.9,1,1, 18.682, 10717.671, 301.114, 52834.020 23/06/11,16:40:51,10,12,1, 11.9,1,1, 18.682, 10717.699, 301.114, 52834.018 23/06/11,16:40:51,11,12,1, 11.9,1,1, 18.682, 10717.710, 301.110, 52834.040 23/06/11,16:40:51,12,12,1, 11.9,1,1, 18.682, 10717.719, 301.096, 52834.014 23/06/11,16:40:51,13,12,1, 11.9,1,1, 18.682, 10717.703, 301.081, 52834.041 23/06/11,16:40:51,14,12,1, 11.9,1,1, 18.682, 10717.727, 301.098, 52834.016 23/06/11,16:40:51,15,12,1, 11.9,1,1, 18.682, 10717.717, 301.105, 52834.038 23/06/11,16:40:51,16,12,1, 11.9,1,1, 18.682, 10717.768, 301.097, 52834.038 23/06/11,16:40:51,17,12,1, 11.9,1,1, 18.682, 10717.761, 301.074, 52834.000 23/06/11,16:40:51,18,12,1, 11.9,1,1, 18.682, 10717.771, 301.056, 52833.984 23/06/11,16:40:51,19,12,1, 11.9,1,1, 18.682, 10717.798, 301.062, 52833.992 23/06/11,16:40:52,00,12,1, 11.9,1,1, 18.683, 10717.794, 301.062, 52833.992 23/06/11,16:40:52,01,12,1, 11.9,1,1, 18.683, 10717.779, 301.047, 52833.983 23/06/11,16:40:52,02,12,1, 11.9,1,1, 18.683, 10717.772, 301.037, 52834.015 23/06/11,16:40:52,03,12,1, 11.9,1,1, 18.683, 10717.784, 301.044, 52834.000 23/06/11,16:40:52,04,12,1, 11.9,1,1, 18.683, 10717.782, 301.025, 52833.998 23/06/11,16:40:52,05,12,1, 11.9,1,1, 18.683, 10717.783, 301.031, 52833.988 23/06/11,16:40:52,06,12,1, 11.9,1,1, 18.683, 10717.779, 301.062, 52834.033 23/06/11,16:40:52,07,12,1, 11.9,1,1, 18.683, 10717.808, 301.029, 52833.981 23/06/11,16:40:52,08,12,1, 11.9,1,1, 18.683, 10717.777, 301.056, 52834.030 23/06/11,16:40:52,09,12,1, 11.9,1,1, 18.683, 10717.808, 301.051, 52834.034 23/06/11,16:40:52,10,12,1, 11.9,1,1, 18.683, 10717.809, 301.021, 52834.039 23/06/11,16:40:52,11,12,1, 11.9,1,1, 18.683, 10717.829, 301.016, 52834.013 23/06/11,16:40:52,12,12,1, 11.9,1,1, 18.683, 10717.829, 301.036, 52833.987 23/06/11,16:40:52,13,12,1, 11.9,1,1, 18.683, 10717.835, 301.021, 52834.014 23/06/11,16:40:52,14,12,1, 11.9,1,1, 18.683, 10717.837, 301.006, 52834.034 23/06/11,16:40:52,15,12,1, 11.9,1,1, 18.683, 10717.830, 301.004, 52834.024 23/06/11,16:40:52,16,12,1, 11.9,1,1, 18.683, 10717.851, 301.015, 52834.012 23/06/11,16:40:52,17,12,1, 11.9,1,1, 18.683, 10717.857, 301.028, 52834.025 23/06/11,16:40:52,18,12,1, 11.9,1,1, 18.683, 10717.892, 301.014, 52833.990 23/06/11,16:40:52,19,12,1, 11.9,1,1, 18.683, 10717.855, 301.006, 52833.981 23/06/11,16:40:53,00,12,1, 11.9,1,1, 18.682, 10717.852, 301.006, 52833.981 23/06/11,16:40:53,01,12,1, 11.9,1,1, 18.682, 10717.879, 301.002, 52833.954 23/06/11,16:40:53,02,12,1, 11.9,1,1, 18.682, 10717.884, 301.009, 52833.957 23/06/11,16:40:53,03,12,1, 11.9,1,1, 18.682, 10717.862, 301.007, 52833.979 23/06/11,16:40:53,04,12,1, 11.9,1,1, 18.682, 10717.893, 301.001, 52833.977 23/06/11,16:40:53,05,12,1, 11.9,1,1, 18.682, 10717.886, 300.998, 52833.964 23/06/11,16:40:53,06,12,1, 11.9,1,1, 18.682, 10717.872, 300.992, 52833.986 23/06/11,16:40:53,07,12,1, 11.9,1,1, 18.682, 10717.903, 300.992, 52833.981 23/06/11,16:40:53,08,12,1, 11.9,1,1, 18.682, 10717.877, 300.992, 52833.991 23/06/11,16:40:53,09,12,1, 11.9,1,1, 18.682, 10717.882, 300.985, 52833.975 23/06/11,16:40:53,10,12,1, 11.9,1,1, 18.682, 10717.921, 300.974, 52833.965 23/06/11,16:40:53,11,12,1, 11.9,1,1, 18.682, 10717.912, 300.943, 52833.967 23/06/11,16:40:53,12,12,1, 11.9,1,1, 18.682, 10717.910, 300.944, 52833.975 23/06/11,16:40:53,13,12,1, 11.9,1,1, 18.682, 10717.921, 300.925, 52833.953 23/06/11,16:40:53,14,12,1, 11.9,1,1, 18.682, 10717.930, 300.935, 52833.974 23/06/11,16:40:53,15,12,1, 11.9,1,1, 18.682, 10717.903, 300.939, 52833.951 23/06/11,16:40:53,16,12,1, 11.9,1,1, 18.682, 10717.941, 300.931, 52833.945 23/06/11,16:40:53,17,12,1, 11.9,1,1, 18.682, 10717.951, 300.924, 52833.924 23/06/11,16:40:53,18,12,1, 11.9,1,1, 18.682, 10717.928, 300.909, 52833.923 23/06/11,16:40:53,19,12,1, 11.9,1,1, 18.682, 10717.942, 300.892, 52833.940 23/06/11,16:40:54,00,12,1, 11.9,1,1, 18.680, 10717.936, 300.892, 52833.940 23/06/11,16:40:54,01,12,1, 11.9,1,1, 18.680, 10717.959, 300.921, 52833.955 23/06/11,16:40:54,02,12,1, 11.9,1,1, 18.680, 10717.913, 300.911, 52833.914 23/06/11,16:40:54,03,12,1, 11.9,1,1, 18.680, 10717.925, 300.871, 52833.937 23/06/11,16:40:54,04,12,1, 11.9,1,1, 18.680, 10717.941, 300.908, 52833.908 23/06/11,16:40:54,05,12,1, 11.9,1,1, 18.680, 10717.935, 300.906, 52833.926 23/06/11,16:40:54,06,12,1, 11.9,1,1, 18.680, 10717.942, 300.898, 52833.921 23/06/11,16:40:54,07,12,1, 11.9,1,1, 18.680, 10717.959, 300.875, 52833.906 23/06/11,16:40:54,08,12,1, 11.9,1,1, 18.680, 10717.954, 300.874, 52833.899 23/06/11,16:40:54,09,12,1, 11.9,1,1, 18.680, 10717.954, 300.874, 52833.915 23/06/11,16:40:54,10,12,1, 11.9,1,1, 18.680, 10717.985, 300.865, 52833.922 23/06/11,16:40:54,11,12,1, 11.9,1,1, 18.680, 10717.954, 300.873, 52833.893 23/06/11,16:40:54,12,12,1, 11.9,1,1, 18.680, 10717.975, 300.878, 52833.921 23/06/11,16:40:54,13,12,1, 11.9,1,1, 18.680, 10717.982, 300.882, 52833.890 23/06/11,16:40:54,14,12,1, 11.9,1,1, 18.680, 10717.987, 300.863, 52833.907 23/06/11,16:40:54,15,12,1, 11.9,1,1, 18.680, 10717.996, 300.882, 52833.914 23/06/11,16:40:54,16,12,1, 11.9,1,1, 18.680, 10717.973, 300.855, 52833.910 23/06/11,16:40:54,17,12,1, 11.9,1,1, 18.680, 10717.991, 300.842, 52833.922 23/06/11,16:40:54,18,12,1, 11.9,1,1, 18.680, 10718.000, 300.842, 52833.927 23/06/11,16:40:54,19,12,1, 11.9,1,1, 18.680, 10717.972, 300.862, 52833.937 23/06/11,16:40:55,00,12,1, 11.8,1,1, 18.679, 10717.969, 300.862, 52833.937 23/06/11,16:40:55,01,12,1, 11.8,1,1, 18.679, 10717.970, 300.819, 52833.934 23/06/11,16:40:55,02,12,1, 11.8,1,1, 18.679, 10717.984, 300.821, 52833.885 23/06/11,16:40:55,03,12,1, 11.8,1,1, 18.679, 10717.990, 300.823, 52833.921 23/06/11,16:40:55,04,12,1, 11.8,1,1, 18.679, 10717.994, 300.822, 52833.919 23/06/11,16:40:55,05,12,1, 11.8,1,1, 18.679, 10717.981, 300.810, 52833.915 23/06/11,16:40:55,06,12,1, 11.8,1,1, 18.679, 10717.964, 300.803, 52833.907 23/06/11,16:40:55,07,12,1, 11.8,1,1, 18.679, 10717.973, 300.833, 52833.923 23/06/11,16:40:55,08,12,1, 11.8,1,1, 18.679, 10718.002, 300.827, 52833.916 23/06/11,16:40:55,09,12,1, 11.8,1,1, 18.679, 10717.986, 300.809, 52833.910 23/06/11,16:40:55,10,12,1, 11.8,1,1, 18.679, 10717.986, 300.834, 52833.889 23/06/11,16:40:55,11,12,1, 11.8,1,1, 18.679, 10718.001, 300.819, 52833.885 23/06/11,16:40:55,12,12,1, 11.8,1,1, 18.679, 10717.987, 300.821, 52833.902 23/06/11,16:40:55,13,12,1, 11.8,1,1, 18.679, 10717.988, 300.816, 52833.873 23/06/11,16:40:55,14,12,1, 11.8,1,1, 18.679, 10717.974, 300.793, 52833.868 23/06/11,16:40:55,15,12,1, 11.8,1,1, 18.679, 10717.959, 300.808, 52833.879 23/06/11,16:40:55,16,12,1, 11.8,1,1, 18.679, 10717.992, 300.815, 52833.898 23/06/11,16:40:55,17,12,1, 11.8,1,1, 18.679, 10717.988, 300.790, 52833.850 23/06/11,16:40:55,18,12,1, 11.8,1,1, 18.679, 10717.987, 300.798, 52833.890 23/06/11,16:40:55,19,12,1, 11.8,1,1, 18.679, 10718.005, 300.789, 52833.915 23/06/11,16:40:56,00,11,1, 11.9,1,1, 18.678, 10718.002, 300.789, 52833.915 23/06/11,16:40:56,01,11,1, 11.9,1,1, 18.678, 10717.974, 300.807, 52833.911 23/06/11,16:40:56,02,11,1, 11.9,1,1, 18.678, 10717.996, 300.797, 52833.898 23/06/11,16:40:56,03,11,1, 11.9,1,1, 18.678, 10718.007, 300.785, 52833.885 23/06/11,16:40:56,04,11,1, 11.9,1,1, 18.678, 10718.013, 300.792, 52833.842 23/06/11,16:40:56,05,11,1, 11.9,1,1, 18.678, 10718.028, 300.808, 52833.879 23/06/11,16:40:56,06,11,1, 11.9,1,1, 18.678, 10718.028, 300.798, 52833.878 23/06/11,16:40:56,07,11,1, 11.9,1,1, 18.678, 10718.020, 300.795, 52833.853 23/06/11,16:40:56,08,11,1, 11.9,1,1, 18.678, 10718.016, 300.803, 52833.831 23/06/11,16:40:56,09,11,1, 11.9,1,1, 18.678, 10718.011, 300.808, 52833.873 23/06/11,16:40:56,10,11,1, 11.9,1,1, 18.678, 10718.019, 300.808, 52833.863 23/06/11,16:40:56,11,11,1, 11.9,1,1, 18.678, 10717.993, 300.792, 52833.858 23/06/11,16:40:56,12,11,1, 11.9,1,1, 18.678, 10717.986, 300.800, 52833.863 23/06/11,16:40:56,13,11,1, 11.9,1,1, 18.678, 10718.002, 300.801, 52833.856 23/06/11,16:40:56,14,11,1, 11.9,1,1, 18.678, 10717.999, 300.788, 52833.870 23/06/11,16:40:56,15,11,1, 11.9,1,1, 18.678, 10718.022, 300.809, 52833.860 23/06/11,16:40:56,16,11,1, 11.9,1,1, 18.678, 10718.014, 300.803, 52833.875 23/06/11,16:40:56,17,11,1, 11.9,1,1, 18.678, 10718.031, 300.790, 52833.830 23/06/11,16:40:56,18,11,1, 11.9,1,1, 18.678, 10718.014, 300.803, 52833.877 23/06/11,16:40:56,19,11,1, 11.9,1,1, 18.678, 10718.018, 300.785, 52833.856 23/06/11,16:40:57,00,12,1, 11.8,1,1, 18.679, 10718.011, 300.785, 52833.856 23/06/11,16:40:57,01,12,1, 11.8,1,1, 18.679, 10718.021, 300.806, 52833.848 23/06/11,16:40:57,02,12,1, 11.8,1,1, 18.679, 10718.040, 300.845, 52834.066 23/06/11,16:40:57,03,12,1, 11.8,1,1, 18.679, 10718.057, 300.862, 52834.143 23/06/11,16:40:57,04,12,1, 11.8,1,1, 18.679, 10718.048, 300.866, 52834.144 23/06/11,16:40:57,05,12,1, 11.8,1,1, 18.679, 10718.065, 300.864, 52834.130 23/06/11,16:40:57,06,12,1, 11.8,1,1, 18.679, 10718.057, 300.851, 52834.158 23/06/11,16:40:57,07,12,1, 11.8,1,1, 18.679, 10718.069, 300.830, 52834.149 23/06/11,16:40:57,08,12,1, 11.8,1,1, 18.679, 10718.079, 300.864, 52834.131 23/06/11,16:40:57,09,12,1, 11.8,1,1, 18.679, 10718.053, 300.820, 52834.132 23/06/11,16:40:57,10,12,1, 11.8,1,1, 18.679, 10718.085, 300.839, 52834.110 23/06/11,16:40:57,11,12,1, 11.8,1,1, 18.679, 10718.055, 300.810, 52834.106 23/06/11,16:40:57,12,12,1, 11.8,1,1, 18.679, 10718.100, 300.825, 52834.105 23/06/11,16:40:57,13,12,1, 11.8,1,1, 18.679, 10718.090, 300.803, 52834.096 23/06/11,16:40:57,14,12,1, 11.8,1,1, 18.679, 10718.103, 300.816, 52834.112 23/06/11,16:40:57,15,12,1, 11.8,1,1, 18.679, 10718.069, 300.791, 52834.069 23/06/11,16:40:57,16,12,1, 11.8,1,1, 18.679, 10718.105, 300.799, 52834.120 23/06/11,16:40:57,17,12,1, 11.8,1,1, 18.679, 10718.109, 300.812, 52834.090 23/06/11,16:40:57,18,12,1, 11.8,1,1, 18.679, 10718.102, 300.789, 52834.074 23/06/11,16:40:57,19,12,1, 11.8,1,1, 18.679, 10718.082, 300.796, 52834.088 23/06/11,16:40:58,00,12,1, 11.9,1,1, 18.681, 10718.077, 300.796, 52834.088 23/06/11,16:40:58,01,12,1, 11.9,1,1, 18.681, 10718.105, 300.808, 52834.110 23/06/11,16:40:58,02,12,1, 11.9,1,1, 18.681, 10718.107, 300.784, 52834.102 23/06/11,16:40:58,03,12,1, 11.9,1,1, 18.681, 10718.119, 300.800, 52834.081 23/06/11,16:40:58,04,12,1, 11.9,1,1, 18.681, 10718.122, 300.771, 52833.930 23/06/11,16:40:58,05,12,1, 11.9,1,1, 18.681, 10718.096, 300.791, 52834.117 23/06/11,16:40:58,06,12,1, 11.9,1,1, 18.681, 10718.120, 300.786, 52834.088 23/06/11,16:40:58,07,12,1, 11.9,1,1, 18.681, 10718.112, 300.745, 52834.097 23/06/11,16:40:58,08,12,1, 11.9,1,1, 18.681, 10718.100, 300.745, 52834.071 23/06/11,16:40:58,09,12,1, 11.9,1,1, 18.681, 10718.162, 300.779, 52834.088 23/06/11,16:40:58,10,12,1, 11.9,1,1, 18.681, 10718.120, 300.779, 52834.093 23/06/11,16:40:58,11,12,1, 11.9,1,1, 18.681, 10718.103, 300.774, 52834.080 23/06/11,16:40:58,12,12,1, 11.9,1,1, 18.681, 10718.127, 300.768, 52834.215 23/06/11,16:40:58,13,12,1, 11.9,1,1, 18.681, 10718.160, 300.762, 52834.138 23/06/11,16:40:58,14,12,1, 11.9,1,1, 18.681, 10718.131, 300.769, 52834.070 23/06/11,16:40:58,15,12,1, 11.9,1,1, 18.681, 10718.156, 300.752, 52834.103 23/06/11,16:40:58,16,12,1, 11.9,1,1, 18.681, 10718.175, 300.765, 52834.070 23/06/11,16:40:58,17,12,1, 11.9,1,1, 18.681, 10718.170, 300.740, 52834.065 23/06/11,16:40:58,18,12,1, 11.9,1,1, 18.681, 10718.128, 300.734, 52834.083 23/06/11,16:40:58,19,12,1, 11.9,1,1, 18.681, 10718.134, 300.737, 52834.030 23/06/11,16:40:59,00,12,1, 11.9,1,1, 18.679, 10718.127, 300.737, 52834.030 23/06/11,16:40:59,01,12,1, 11.9,1,1, 18.679, 10718.141, 300.740, 52834.061 23/06/11,16:40:59,02,12,1, 11.9,1,1, 18.679, 10718.154, 300.731, 52834.039 23/06/11,16:40:59,03,12,1, 11.9,1,1, 18.679, 10718.108, 300.721, 52834.025 23/06/11,16:40:59,04,12,1, 11.9,1,1, 18.679, 10718.124, 300.706, 52834.013 23/06/11,16:40:59,05,12,1, 11.9,1,1, 18.679, 10718.150, 300.706, 52834.068 23/06/11,16:40:59,06,12,1, 11.9,1,1, 18.679, 10718.138, 300.742, 52833.998 23/06/11,16:40:59,07,12,1, 11.9,1,1, 18.679, 10718.158, 300.707, 52834.046 23/06/11,16:40:59,08,12,1, 11.9,1,1, 18.679, 10718.158, 300.715, 52834.024 23/06/11,16:40:59,09,12,1, 11.9,1,1, 18.679, 10718.162, 300.728, 52834.027 23/06/11,16:40:59,10,12,1, 11.9,1,1, 18.679, 10718.180, 300.703, 52834.036 23/06/11,16:40:59,11,12,1, 11.9,1,1, 18.679, 10718.167, 300.718, 52834.053 23/06/11,16:40:59,12,12,1, 11.9,1,1, 18.679, 10718.177, 300.720, 52834.050 23/06/11,16:40:59,13,12,1, 11.9,1,1, 18.679, 10718.186, 300.704, 52834.032 23/06/11,16:40:59,14,12,1, 11.9,1,1, 18.679, 10718.194, 300.698, 52834.045 23/06/11,16:40:59,15,12,1, 11.9,1,1, 18.679, 10718.184, 300.690, 52833.962 23/06/11,16:40:59,16,12,1, 11.9,1,1, 18.679, 10718.196, 300.694, 52834.025 23/06/11,16:40:59,17,12,1, 11.9,1,1, 18.679, 10718.193, 300.664, 52834.016 23/06/11,16:40:59,18,12,1, 11.9,1,1, 18.679, 10718.193, 300.680, 52834.007 23/06/11,16:40:59,19,12,1, 11.9,1,1, 18.679, 10718.195, 300.675, 52834.048 23/06/11,16:41:00,00,12,1, 11.9,1,1, 18.681, 10718.194, 300.675, 52834.048 23/06/11,16:41:00,01,12,1, 11.9,1,1, 18.681, 10718.189, 300.658, 52834.004 23/06/11,16:41:00,02,12,1, 11.9,1,1, 18.681, 10718.187, 300.573, 52833.776 23/06/11,16:41:00,03,12,1, 11.9,1,1, 18.681, 10718.186, 300.571, 52833.725 23/06/11,16:41:00,04,12,1, 11.9,1,1, 18.681, 10718.173, 300.581, 52833.764 23/06/11,16:41:00,05,12,1, 11.9,1,1, 18.681, 10718.204, 300.561, 52833.740 23/06/11,16:41:00,06,12,1, 11.9,1,1, 18.681, 10718.194, 300.584, 52833.716 23/06/11,16:41:00,07,12,1, 11.9,1,1, 18.681, 10718.194, 300.564, 52833.750 23/06/11,16:41:00,08,12,1, 11.9,1,1, 18.681, 10718.214, 300.544, 52833.746 23/06/11,16:41:00,09,12,1, 11.9,1,1, 18.681, 10718.201, 300.534, 52833.701 23/06/11,16:41:00,10,12,1, 11.9,1,1, 18.681, 10718.207, 300.538, 52833.723 23/06/11,16:41:00,11,12,1, 11.9,1,1, 18.681, 10718.220, 300.528, 52833.684 23/06/11,16:41:00,12,12,1, 11.9,1,1, 18.681, 10718.206, 300.535, 52833.717 23/06/11,16:41:00,13,12,1, 11.9,1,1, 18.681, 10718.187, 300.549, 52833.721 23/06/11,16:41:00,14,12,1, 11.9,1,1, 18.681, 10718.220, 300.540, 52833.750 23/06/11,16:41:00,15,12,1, 11.9,1,1, 18.681, 10718.201, 300.511, 52833.694 23/06/11,16:41:00,16,12,1, 11.9,1,1, 18.681, 10718.188, 300.517, 52833.672 23/06/11,16:41:00,17,12,1, 11.9,1,1, 18.681, 10718.211, 300.515, 52833.696 23/06/11,16:41:00,18,12,1, 11.9,1,1, 18.681, 10718.223, 300.502, 52833.733 23/06/11,16:41:00,19,12,1, 11.9,1,1, 18.681, 10718.215, 300.515, 52833.704 23/06/11,16:41:01,00,11,1, 11.9,1,1, 18.676, 10718.211, 300.515, 52833.704 23/06/11,16:41:01,01,11,1, 11.9,1,1, 18.676, 10718.211, 300.497, 52833.746 23/06/11,16:41:01,02,11,1, 11.9,1,1, 18.676, 10718.263, 300.518, 52833.703 23/06/11,16:41:01,03,11,1, 11.9,1,1, 18.676, 10718.245, 300.487, 52833.691 23/06/11,16:41:01,04,11,1, 11.9,1,1, 18.676, 10718.250, 300.479, 52833.710 23/06/11,16:41:01,05,11,1, 11.9,1,1, 18.676, 10718.232, 300.485, 52833.703 23/06/11,16:41:01,06,11,1, 11.9,1,1, 18.676, 10718.236, 300.491, 52833.687 23/06/11,16:41:01,07,11,1, 11.9,1,1, 18.676, 10718.234, 300.485, 52833.726 23/06/11,16:41:01,08,11,1, 11.9,1,1, 18.676, 10718.252, 300.471, 52833.677 23/06/11,16:41:01,09,11,1, 11.9,1,1, 18.676, 10718.241, 300.491, 52833.727 23/06/11,16:41:01,10,11,1, 11.9,1,1, 18.676, 10718.242, 300.502, 52833.691 23/06/11,16:41:01,11,11,1, 11.9,1,1, 18.676, 10718.258, 300.465, 52833.728 23/06/11,16:41:01,12,11,1, 11.9,1,1, 18.676, 10718.275, 300.443, 52833.696 23/06/11,16:41:01,13,11,1, 11.9,1,1, 18.676, 10718.284, 300.459, 52833.716 23/06/11,16:41:01,14,11,1, 11.9,1,1, 18.676, 10718.262, 300.458, 52833.682 23/06/11,16:41:01,15,11,1, 11.9,1,1, 18.676, 10718.252, 300.449, 52833.685 23/06/11,16:41:01,16,11,1, 11.9,1,1, 18.676, 10718.258, 300.460, 52833.655 23/06/11,16:41:01,17,11,1, 11.9,1,1, 18.676, 10718.263, 300.460, 52833.679 23/06/11,16:41:01,18,11,1, 11.9,1,1, 18.676, 10718.250, 300.439, 52833.732 23/06/11,16:41:01,19,11,1, 11.9,1,1, 18.676, 10718.289, 300.446, 52833.702 23/06/11,16:41:02,00,12,1, 11.9,1,1, 18.675, 10718.286, 300.446, 52833.702 23/06/11,16:41:02,01,12,1, 11.9,1,1, 18.675, 10718.267, 300.401, 52833.704 23/06/11,16:41:02,02,12,1, 11.9,1,1, 18.675, 10718.263, 300.420, 52833.670 23/06/11,16:41:02,03,12,1, 11.9,1,1, 18.675, 10718.279, 300.409, 52833.657 23/06/11,16:41:02,04,12,1, 11.9,1,1, 18.675, 10718.265, 300.421, 52833.676 23/06/11,16:41:02,05,12,1, 11.9,1,1, 18.675, 10718.289, 300.421, 52833.668 23/06/11,16:41:02,06,12,1, 11.9,1,1, 18.675, 10718.294, 300.417, 52833.683 23/06/11,16:41:02,07,12,1, 11.9,1,1, 18.675, 10718.283, 300.426, 52833.684 23/06/11,16:41:02,08,12,1, 11.9,1,1, 18.675, 10718.272, 300.416, 52833.693 23/06/11,16:41:02,09,12,1, 11.9,1,1, 18.675, 10718.295, 300.393, 52833.661 23/06/11,16:41:02,10,12,1, 11.9,1,1, 18.675, 10718.298, 300.400, 52833.682 23/06/11,16:41:02,11,12,1, 11.9,1,1, 18.675, 10718.289, 300.392, 52833.672 23/06/11,16:41:02,12,12,1, 11.9,1,1, 18.675, 10718.299, 300.379, 52833.666 23/06/11,16:41:02,13,12,1, 11.9,1,1, 18.675, 10718.304, 300.413, 52833.644 23/06/11,16:41:02,14,12,1, 11.9,1,1, 18.675, 10718.317, 300.401, 52833.687 23/06/11,16:41:02,15,12,1, 11.9,1,1, 18.675, 10718.292, 300.395, 52833.661 23/06/11,16:41:02,16,12,1, 11.9,1,1, 18.675, 10718.307, 300.393, 52833.639 23/06/11,16:41:02,17,12,1, 11.9,1,1, 18.675, 10718.286, 300.391, 52833.630 23/06/11,16:41:02,18,12,1, 11.9,1,1, 18.675, 10718.297, 300.391, 52833.631 23/06/11,16:41:02,19,12,1, 11.9,1,1, 18.675, 10718.313, 300.400, 52833.657 23/06/11,16:41:03,00,12,1, 11.9,1,1, 18.679, 10718.311, 300.400, 52833.657 23/06/11,16:41:03,01,12,1, 11.9,1,1, 18.679, 10718.331, 300.352, 52833.615 23/06/11,16:41:03,02,12,1, 11.9,1,1, 18.679, 10718.310, 300.372, 52833.639 23/06/11,16:41:03,03,12,1, 11.9,1,1, 18.679, 10718.309, 300.387, 52833.612 23/06/11,16:41:03,04,12,1, 11.9,1,1, 18.679, 10718.297, 300.375, 52833.621 23/06/11,16:41:03,05,12,1, 11.9,1,1, 18.679, 10718.302, 300.348, 52833.613 23/06/11,16:41:03,06,12,1, 11.9,1,1, 18.679, 10718.305, 300.352, 52833.621 23/06/11,16:41:03,07,12,1, 11.9,1,1, 18.679, 10718.302, 300.350, 52833.589 23/06/11,16:41:03,08,12,1, 11.9,1,1, 18.679, 10718.324, 300.350, 52833.608 23/06/11,16:41:03,09,12,1, 11.9,1,1, 18.679, 10718.299, 300.364, 52833.595 23/06/11,16:41:03,10,12,1, 11.9,1,1, 18.679, 10718.269, 300.397, 52833.592 23/06/11,16:41:03,11,12,1, 11.9,1,1, 18.679, 10718.293, 300.367, 52833.610 23/06/11,16:41:03,12,12,1, 11.9,1,1, 18.679, 10718.319, 300.349, 52833.589 23/06/11,16:41:03,13,12,1, 11.9,1,1, 18.679, 10718.316, 300.349, 52833.586 23/06/11,16:41:03,14,12,1, 11.9,1,1, 18.679, 10718.304, 300.340, 52833.609 23/06/11,16:41:03,15,12,1, 11.9,1,1, 18.679, 10718.277, 300.339, 52833.608 23/06/11,16:41:03,16,12,1, 11.9,1,1, 18.679, 10718.310, 300.335, 52833.590 23/06/11,16:41:03,17,12,1, 11.9,1,1, 18.679, 10718.303, 300.327, 52833.591 23/06/11,16:41:03,18,12,1, 11.9,1,1, 18.679, 10718.320, 300.313, 52833.584 23/06/11,16:41:03,19,12,1, 11.9,1,1, 18.679, 10718.335, 300.332, 52833.611 23/06/11,16:41:04,00,12,1, 12.0,1,1, 18.679, 10718.328, 300.332, 52833.611 23/06/11,16:41:04,01,12,1, 12.0,1,1, 18.679, 10718.329, 300.321, 52833.632 23/06/11,16:41:04,02,12,1, 12.0,1,1, 18.679, 10718.338, 300.290, 52833.588 23/06/11,16:41:04,03,12,1, 12.0,1,1, 18.679, 10718.351, 300.299, 52833.566 23/06/11,16:41:04,04,12,1, 12.0,1,1, 18.679, 10718.347, 300.296, 52833.592 23/06/11,16:41:04,05,12,1, 12.0,1,1, 18.679, 10718.373, 300.287, 52833.599 23/06/11,16:41:04,06,12,1, 12.0,1,1, 18.679, 10718.361, 300.277, 52833.591 23/06/11,16:41:04,07,12,1, 12.0,1,1, 18.679, 10718.329, 300.291, 52833.592 23/06/11,16:41:04,08,12,1, 12.0,1,1, 18.679, 10718.326, 300.250, 52833.549 23/06/11,16:41:04,09,12,1, 12.0,1,1, 18.679, 10718.347, 300.289, 52833.594 23/06/11,16:41:04,10,12,1, 12.0,1,1, 18.679, 10718.313, 300.270, 52833.573 23/06/11,16:41:04,11,12,1, 12.0,1,1, 18.679, 10718.326, 300.278, 52833.575 23/06/11,16:41:04,12,12,1, 12.0,1,1, 18.679, 10718.350, 300.257, 52833.593 23/06/11,16:41:04,13,12,1, 12.0,1,1, 18.679, 10718.340, 300.258, 52833.576 23/06/11,16:41:04,14,12,1, 12.0,1,1, 18.679, 10718.367, 300.239, 52833.537 23/06/11,16:41:04,15,12,1, 12.0,1,1, 18.679, 10718.372, 300.247, 52833.558 23/06/11,16:41:04,16,12,1, 12.0,1,1, 18.679, 10718.406, 300.272, 52833.578 23/06/11,16:41:04,17,12,1, 12.0,1,1, 18.679, 10718.387, 300.266, 52833.553 23/06/11,16:41:04,18,12,1, 12.0,1,1, 18.679, 10718.412, 300.266, 52833.555 23/06/11,16:41:04,19,12,1, 12.0,1,1, 18.679, 10718.379, 300.258, 52833.535 23/06/11,16:41:05,00,10,1, 11.9,1,1, 18.678, 10718.378, 300.258, 52833.535 23/06/11,16:41:05,01,10,1, 11.9,1,1, 18.678, 10718.382, 300.273, 52833.567 23/06/11,16:41:05,02,10,1, 11.9,1,1, 18.678, 10718.378, 300.249, 52833.531 23/06/11,16:41:05,03,10,1, 11.9,1,1, 18.678, 10718.381, 300.238, 52833.546 23/06/11,16:41:05,04,10,1, 11.9,1,1, 18.678, 10718.406, 300.235, 52833.566 23/06/11,16:41:05,05,10,1, 11.9,1,1, 18.678, 10718.381, 300.221, 52833.593 23/06/11,16:41:05,06,10,1, 11.9,1,1, 18.678, 10718.391, 300.210, 52833.544 23/06/11,16:41:05,07,10,1, 11.9,1,1, 18.678, 10718.381, 300.228, 52833.497 23/06/11,16:41:05,08,10,1, 11.9,1,1, 18.678, 10718.400, 300.235, 52833.548 23/06/11,16:41:05,09,10,1, 11.9,1,1, 18.678, 10718.430, 300.201, 52833.523 23/06/11,16:41:05,10,10,1, 11.9,1,1, 18.678, 10718.424, 300.204, 52833.522 23/06/11,16:41:05,11,10,1, 11.9,1,1, 18.678, 10718.419, 300.206, 52833.547 23/06/11,16:41:05,12,10,1, 11.9,1,1, 18.678, 10718.402, 300.221, 52833.540 23/06/11,16:41:05,13,10,1, 11.9,1,1, 18.678, 10718.445, 300.201, 52833.552 23/06/11,16:41:05,14,10,1, 11.9,1,1, 18.678, 10718.434, 300.187, 52833.532 23/06/11,16:41:05,15,10,1, 11.9,1,1, 18.678, 10718.443, 300.194, 52833.505 23/06/11,16:41:05,16,10,1, 11.9,1,1, 18.678, 10718.435, 300.177, 52833.541 23/06/11,16:41:05,17,10,1, 11.9,1,1, 18.678, 10718.466, 300.160, 52833.560 23/06/11,16:41:05,18,10,1, 11.9,1,1, 18.678, 10718.468, 300.169, 52833.552 23/06/11,16:41:05,19,10,1, 11.9,1,1, 18.678, 10718.489, 300.139, 52833.687 23/06/11,16:41:06,00,12,1, 11.9,1,1, 18.675, 10718.486, 300.139, 52833.687 23/06/11,16:41:06,01,12,1, 11.9,1,1, 18.675, 10718.450, 300.146, 52833.523 23/06/11,16:41:06,02,12,1, 11.9,1,1, 18.675, 10718.485, 300.146, 52833.500 23/06/11,16:41:06,03,12,1, 11.9,1,1, 18.675, 10718.470, 300.160, 52833.510 23/06/11,16:41:06,04,12,1, 11.9,1,1, 18.675, 10718.446, 300.140, 52833.510 23/06/11,16:41:06,05,12,1, 11.9,1,1, 18.675, 10718.448, 300.164, 52833.500 23/06/11,16:41:06,06,12,1, 11.9,1,1, 18.675, 10718.445, 300.144, 52833.528 23/06/11,16:41:06,07,12,1, 11.9,1,1, 18.675, 10718.446, 300.132, 52833.535 23/06/11,16:41:06,08,12,1, 11.9,1,1, 18.675, 10718.440, 300.137, 52833.532 23/06/11,16:41:06,09,12,1, 11.9,1,1, 18.675, 10718.443, 300.145, 52833.517 23/06/11,16:41:06,10,12,1, 11.9,1,1, 18.675, 10718.459, 300.131, 52833.509 23/06/11,16:41:06,11,12,1, 11.9,1,1, 18.675, 10718.458, 300.124, 52833.478 23/06/11,16:41:06,12,12,1, 11.9,1,1, 18.675, 10718.442, 300.134, 52833.514 23/06/11,16:41:06,13,12,1, 11.9,1,1, 18.675, 10718.453, 300.125, 52833.538 23/06/11,16:41:06,14,12,1, 11.9,1,1, 18.675, 10718.445, 300.130, 52833.510 23/06/11,16:41:06,15,12,1, 11.9,1,1, 18.675, 10718.429, 300.113, 52833.561 23/06/11,16:41:06,16,12,1, 11.9,1,1, 18.675, 10718.448, 300.109, 52833.522 23/06/11,16:41:06,17,12,1, 11.9,1,1, 18.675, 10718.429, 300.112, 52833.519 23/06/11,16:41:06,18,12,1, 11.9,1,1, 18.675, 10718.439, 300.110, 52833.513 23/06/11,16:41:06,19,12,1, 11.9,1,1, 18.675, 10718.427, 300.100, 52833.538 23/06/11,16:41:07,00,12,1, 11.9,1,1, 18.675, 10718.420, 300.100, 52833.538 23/06/11,16:41:07,01,12,1, 11.9,1,1, 18.675, 10718.447, 300.071, 52833.544 23/06/11,16:41:07,02,12,1, 11.9,1,1, 18.675, 10718.409, 300.087, 52833.517 23/06/11,16:41:07,03,12,1, 11.9,1,1, 18.675, 10718.463, 300.092, 52833.526 23/06/11,16:41:07,04,12,1, 11.9,1,1, 18.675, 10718.450, 300.062, 52833.529 23/06/11,16:41:07,05,12,1, 11.9,1,1, 18.675, 10718.444, 300.106, 52833.500 23/06/11,16:41:07,06,12,1, 11.9,1,1, 18.675, 10718.442, 300.083, 52833.493 23/06/11,16:41:07,07,12,1, 11.9,1,1, 18.675, 10718.454, 300.060, 52833.487 23/06/11,16:41:07,08,12,1, 11.9,1,1, 18.675, 10718.438, 300.083, 52833.524 23/06/11,16:41:07,09,12,1, 11.9,1,1, 18.675, 10718.443, 300.090, 52833.525 23/06/11,16:41:07,10,12,1, 11.9,1,1, 18.675, 10718.459, 300.098, 52833.534 23/06/11,16:41:07,11,12,1, 11.9,1,1, 18.675, 10718.467, 300.098, 52833.491 23/06/11,16:41:07,12,12,1, 11.9,1,1, 18.675, 10718.437, 300.091, 52833.498 23/06/11,16:41:07,13,12,1, 11.9,1,1, 18.675, 10718.478, 300.070, 52833.510 23/06/11,16:41:07,14,12,1, 11.9,1,1, 18.675, 10718.495, 300.061, 52833.530 23/06/11,16:41:07,15,12,1, 11.9,1,1, 18.675, 10718.460, 300.044, 52833.490 23/06/11,16:41:07,16,12,1, 11.9,1,1, 18.675, 10718.489, 300.078, 52833.500 23/06/11,16:41:07,17,12,1, 11.9,1,1, 18.675, 10718.487, 300.062, 52833.386 23/06/11,16:41:07,18,12,1, 11.9,1,1, 18.675, 10718.466, 300.054, 52833.462 23/06/11,16:41:07,19,12,1, 11.9,1,1, 18.675, 10718.489, 300.076, 52833.517 23/06/11,16:41:08,00,12,1, 11.9,1,1, 18.674, 10718.486, 300.076, 52833.517 23/06/11,16:41:08,01,12,1, 11.9,1,1, 18.674, 10718.467, 300.064, 52833.482 23/06/11,16:41:08,02,12,1, 11.9,1,1, 18.674, 10718.509, 300.053, 52833.482 23/06/11,16:41:08,03,12,1, 11.9,1,1, 18.674, 10718.499, 300.042, 52833.491 23/06/11,16:41:08,04,12,1, 11.9,1,1, 18.674, 10718.492, 300.061, 52833.491 23/06/11,16:41:08,05,12,1, 11.9,1,1, 18.674, 10718.502, 300.047, 52833.471 23/06/11,16:41:08,06,12,1, 11.9,1,1, 18.674, 10718.523, 300.039, 52833.477 23/06/11,16:41:08,07,12,1, 11.9,1,1, 18.674, 10718.500, 300.038, 52833.473 23/06/11,16:41:08,08,12,1, 11.9,1,1, 18.674, 10718.490, 300.022, 52833.468 23/06/11,16:41:08,09,12,1, 11.9,1,1, 18.674, 10718.506, 300.040, 52833.455 23/06/11,16:41:08,10,12,1, 11.9,1,1, 18.674, 10718.498, 300.020, 52833.446 23/06/11,16:41:08,11,12,1, 11.9,1,1, 18.674, 10718.532, 300.022, 52833.416 23/06/11,16:41:08,12,12,1, 11.9,1,1, 18.674, 10718.537, 300.014, 52833.445 23/06/11,16:41:08,13,12,1, 11.9,1,1, 18.674, 10718.513, 299.998, 52833.412 23/06/11,16:41:08,14,12,1, 11.9,1,1, 18.674, 10718.529, 300.021, 52833.460 23/06/11,16:41:08,15,12,1, 11.9,1,1, 18.674, 10718.535, 300.007, 52833.428 23/06/11,16:41:08,16,12,1, 11.9,1,1, 18.674, 10718.521, 300.010, 52833.419 23/06/11,16:41:08,17,12,1, 11.9,1,1, 18.674, 10718.530, 299.987, 52833.437 23/06/11,16:41:08,18,12,1, 11.9,1,1, 18.674, 10718.544, 299.997, 52833.414 23/06/11,16:41:08,19,12,1, 11.9,1,1, 18.674, 10718.533, 299.985, 52833.425 23/06/11,16:41:09,00,12,1, 11.9,1,1, 18.677, 10718.528, 299.985, 52833.425 23/06/11,16:41:09,01,12,1, 11.9,1,1, 18.677, 10718.538, 299.986, 52833.412 23/06/11,16:41:09,02,12,1, 11.9,1,1, 18.677, 10718.521, 299.987, 52833.389 23/06/11,16:41:09,03,12,1, 11.9,1,1, 18.677, 10718.541, 299.982, 52833.410 23/06/11,16:41:09,04,12,1, 11.9,1,1, 18.677, 10718.526, 299.961, 52833.431 23/06/11,16:41:09,05,12,1, 11.9,1,1, 18.677, 10718.527, 299.985, 52833.386 23/06/11,16:41:09,06,12,1, 11.9,1,1, 18.677, 10718.517, 299.962, 52833.390 23/06/11,16:41:09,07,12,1, 11.9,1,1, 18.677, 10718.553, 299.957, 52833.399 23/06/11,16:41:09,08,12,1, 11.9,1,1, 18.677, 10718.525, 299.979, 52833.380 23/06/11,16:41:09,09,12,1, 11.9,1,1, 18.677, 10718.535, 299.963, 52833.405 23/06/11,16:41:09,10,12,1, 11.9,1,1, 18.677, 10718.536, 299.970, 52833.445 23/06/11,16:41:09,11,12,1, 11.9,1,1, 18.677, 10718.541, 299.967, 52833.429 23/06/11,16:41:09,12,12,1, 11.9,1,1, 18.677, 10718.519, 299.969, 52833.408 23/06/11,16:41:09,13,12,1, 11.9,1,1, 18.677, 10718.561, 299.925, 52833.416 23/06/11,16:41:09,14,12,1, 11.9,1,1, 18.677, 10718.527, 299.935, 52833.403 23/06/11,16:41:09,15,12,1, 11.9,1,1, 18.677, 10718.538, 299.918, 52833.405 23/06/11,16:41:09,16,12,1, 11.9,1,1, 18.677, 10718.539, 299.929, 52833.391 23/06/11,16:41:09,17,12,1, 11.9,1,1, 18.677, 10718.511, 299.937, 52833.389 23/06/11,16:41:09,18,12,1, 11.9,1,1, 18.677, 10718.484, 299.917, 52833.385 23/06/11,16:41:09,19,12,1, 11.9,1,1, 18.677, 10718.531, 299.943, 52833.426 23/06/11,16:41:10,00,12,1, 11.9,1,1, 18.673, 10718.528, 299.943, 52833.426 23/06/11,16:41:10,01,12,1, 11.9,1,1, 18.673, 10718.533, 299.905, 52833.359 23/06/11,16:41:10,02,12,1, 11.9,1,1, 18.673, 10718.553, 299.929, 52833.362 23/06/11,16:41:10,03,12,1, 11.9,1,1, 18.673, 10718.540, 299.906, 52833.379 23/06/11,16:41:10,04,12,1, 11.9,1,1, 18.673, 10718.514, 299.919, 52833.354 23/06/11,16:41:10,05,12,1, 11.9,1,1, 18.673, 10718.523, 299.899, 52833.370 23/06/11,16:41:10,06,12,1, 11.9,1,1, 18.673, 10718.513, 299.886, 52833.403 23/06/11,16:41:10,07,12,1, 11.9,1,1, 18.673, 10718.521, 299.877, 52833.423 23/06/11,16:41:10,08,12,1, 11.9,1,1, 18.673, 10718.544, 299.893, 52833.368 23/06/11,16:41:10,09,12,1, 11.9,1,1, 18.673, 10718.550, 299.882, 52833.360 23/06/11,16:41:10,10,12,1, 11.9,1,1, 18.673, 10718.550, 299.876, 52833.386 23/06/11,16:41:10,11,12,1, 11.9,1,1, 18.673, 10718.574, 299.880, 52833.351 23/06/11,16:41:10,12,12,1, 11.9,1,1, 18.673, 10718.577, 299.858, 52833.356 23/06/11,16:41:10,13,12,1, 11.9,1,1, 18.673, 10718.541, 299.850, 52833.353 23/06/11,16:41:10,14,12,1, 11.9,1,1, 18.673, 10718.557, 299.860, 52833.347 23/06/11,16:41:10,15,12,1, 11.9,1,1, 18.673, 10718.590, 299.853, 52833.362 23/06/11,16:41:10,16,12,1, 11.9,1,1, 18.673, 10718.555, 299.855, 52833.364 23/06/11,16:41:10,17,12,1, 11.9,1,1, 18.673, 10718.575, 299.857, 52833.330 23/06/11,16:41:10,18,12,1, 11.9,1,1, 18.673, 10718.573, 299.845, 52833.326 23/06/11,16:41:10,19,12,1, 11.9,1,1, 18.673, 10718.574, 299.857, 52833.339 23/06/11,16:41:11,00,12,1, 11.9,1,1, 18.676, 10718.570, 299.857, 52833.339 23/06/11,16:41:11,01,12,1, 11.9,1,1, 18.676, 10718.593, 299.833, 52833.385 23/06/11,16:41:11,02,12,1, 11.9,1,1, 18.676, 10718.595, 299.817, 52833.350 23/06/11,16:41:11,03,12,1, 11.9,1,1, 18.676, 10718.606, 299.841, 52833.336 23/06/11,16:41:11,04,12,1, 11.9,1,1, 18.676, 10718.625, 299.808, 52833.337 23/06/11,16:41:11,05,12,1, 11.9,1,1, 18.676, 10718.616, 299.828, 52833.343 23/06/11,16:41:11,06,12,1, 11.9,1,1, 18.676, 10718.608, 299.809, 52833.337 23/06/11,16:41:11,07,12,1, 11.9,1,1, 18.676, 10718.632, 299.819, 52833.359 23/06/11,16:41:11,08,12,1, 11.9,1,1, 18.676, 10718.603, 299.844, 52833.366 23/06/11,16:41:11,09,12,1, 11.9,1,1, 18.676, 10718.598, 299.806, 52833.342 23/06/11,16:41:11,10,12,1, 11.9,1,1, 18.676, 10718.612, 299.810, 52833.320 23/06/11,16:41:11,11,12,1, 11.9,1,1, 18.676, 10718.627, 299.793, 52833.339 23/06/11,16:41:11,12,12,1, 11.9,1,1, 18.676, 10718.616, 299.816, 52833.377 23/06/11,16:41:11,13,12,1, 11.9,1,1, 18.676, 10718.613, 299.801, 52833.328 23/06/11,16:41:11,14,12,1, 11.9,1,1, 18.676, 10718.610, 299.807, 52833.366 23/06/11,16:41:11,15,12,1, 11.9,1,1, 18.676, 10718.609, 299.778, 52833.331 23/06/11,16:41:11,16,12,1, 11.9,1,1, 18.676, 10718.598, 299.788, 52833.357 23/06/11,16:41:11,17,12,1, 11.9,1,1, 18.676, 10718.622, 299.777, 52833.337 23/06/11,16:41:11,18,12,1, 11.9,1,1, 18.676, 10718.589, 299.788, 52833.355 23/06/11,16:41:11,19,12,1, 11.9,1,1, 18.676, 10718.608, 299.761, 52833.342 23/06/11,16:41:12,00,12,1, 12.0,1,1, 18.674, 10718.603, 299.761, 52833.342 23/06/11,16:41:12,01,12,1, 12.0,1,1, 18.674, 10718.598, 299.781, 52833.356 23/06/11,16:41:12,02,12,1, 12.0,1,1, 18.674, 10718.598, 299.782, 52833.360 23/06/11,16:41:12,03,12,1, 12.0,1,1, 18.674, 10718.611, 299.760, 52833.327 23/06/11,16:41:12,04,12,1, 12.0,1,1, 18.674, 10718.608, 299.758, 52833.351 23/06/11,16:41:12,05,12,1, 12.0,1,1, 18.674, 10718.593, 299.737, 52833.395 23/06/11,16:41:12,06,12,1, 12.0,1,1, 18.674, 10718.619, 299.774, 52833.338 23/06/11,16:41:12,07,12,1, 12.0,1,1, 18.674, 10718.620, 299.750, 52833.361 23/06/11,16:41:12,08,12,1, 12.0,1,1, 18.674, 10718.639, 299.776, 52833.315 23/06/11,16:41:12,09,12,1, 12.0,1,1, 18.674, 10718.623, 299.762, 52833.343 23/06/11,16:41:12,10,12,1, 12.0,1,1, 18.674, 10718.618, 299.769, 52833.316 23/06/11,16:41:12,11,12,1, 12.0,1,1, 18.674, 10718.638, 299.752, 52833.331 23/06/11,16:41:12,12,12,1, 12.0,1,1, 18.674, 10718.632, 299.756, 52833.281 23/06/11,16:41:12,13,12,1, 12.0,1,1, 18.674, 10718.624, 299.737, 52833.338 23/06/11,16:41:12,14,12,1, 12.0,1,1, 18.674, 10718.638, 299.744, 52833.368 23/06/11,16:41:12,15,12,1, 12.0,1,1, 18.674, 10718.621, 299.728, 52833.314 23/06/11,16:41:12,16,12,1, 12.0,1,1, 18.674, 10718.651, 299.725, 52833.344 23/06/11,16:41:12,17,12,1, 12.0,1,1, 18.674, 10718.643, 299.719, 52833.326 23/06/11,16:41:12,18,12,1, 12.0,1,1, 18.674, 10718.625, 299.740, 52833.315 23/06/11,16:41:12,19,12,1, 12.0,1,1, 18.674, 10718.641, 299.721, 52833.319 23/06/11,16:41:13,00,12,1, 12.0,1,1, 18.672, 10718.637, 299.721, 52833.319 23/06/11,16:41:13,01,12,1, 12.0,1,1, 18.672, 10718.639, 299.717, 52833.307 23/06/11,16:41:13,02,12,1, 12.0,1,1, 18.672, 10718.641, 299.723, 52833.341 23/06/11,16:41:13,03,12,1, 12.0,1,1, 18.672, 10718.644, 299.723, 52833.306 23/06/11,16:41:13,04,12,1, 12.0,1,1, 18.672, 10718.653, 299.730, 52833.345 23/06/11,16:41:13,05,12,1, 12.0,1,1, 18.672, 10718.658, 299.724, 52833.291 23/06/11,16:41:13,06,12,1, 12.0,1,1, 18.672, 10718.667, 299.728, 52833.336 23/06/11,16:41:13,07,12,1, 12.0,1,1, 18.672, 10718.653, 299.692, 52833.315 23/06/11,16:41:13,08,12,1, 12.0,1,1, 18.672, 10718.646, 299.691, 52833.317 23/06/11,16:41:13,09,12,1, 12.0,1,1, 18.672, 10718.650, 299.688, 52833.335 23/06/11,16:41:13,10,12,1, 12.0,1,1, 18.672, 10718.665, 299.691, 52833.295 23/06/11,16:41:13,11,12,1, 12.0,1,1, 18.672, 10718.672, 299.691, 52833.295 23/06/11,16:41:13,12,12,1, 12.0,1,1, 18.672, 10718.650, 299.709, 52833.329 23/06/11,16:41:13,13,12,1, 12.0,1,1, 18.672, 10718.664, 299.699, 52833.301 23/06/11,16:41:13,14,12,1, 12.0,1,1, 18.672, 10718.644, 299.671, 52833.301 23/06/11,16:41:13,15,12,1, 12.0,1,1, 18.672, 10718.673, 299.655, 52833.293 23/06/11,16:41:13,16,12,1, 12.0,1,1, 18.672, 10718.681, 299.668, 52833.304 23/06/11,16:41:13,17,12,1, 12.0,1,1, 18.672, 10718.686, 299.650, 52833.277 23/06/11,16:41:13,18,12,1, 12.0,1,1, 18.672, 10718.643, 299.689, 52833.270 23/06/11,16:41:13,19,12,1, 12.0,1,1, 18.672, 10718.660, 299.676, 52833.295 23/06/11,16:41:14,00,12,1, 11.9,1,1, 18.670, 10718.653, 299.676, 52833.295 23/06/11,16:41:14,01,12,1, 11.9,1,1, 18.670, 10718.675, 299.665, 52833.278 23/06/11,16:41:14,02,12,1, 11.9,1,1, 18.670, 10718.676, 299.640, 52833.307 23/06/11,16:41:14,03,12,1, 11.9,1,1, 18.670, 10718.655, 299.672, 52833.299 23/06/11,16:41:14,04,12,1, 11.9,1,1, 18.670, 10718.658, 299.673, 52833.291 23/06/11,16:41:14,05,12,1, 11.9,1,1, 18.670, 10718.669, 299.660, 52833.287 23/06/11,16:41:14,06,12,1, 11.9,1,1, 18.670, 10718.694, 299.656, 52833.314 23/06/11,16:41:14,07,12,1, 11.9,1,1, 18.670, 10718.682, 299.640, 52833.292 23/06/11,16:41:14,08,12,1, 11.9,1,1, 18.670, 10718.675, 299.639, 52833.301 23/06/11,16:41:14,09,12,1, 11.9,1,1, 18.670, 10718.654, 299.624, 52833.283 23/06/11,16:41:14,10,12,1, 11.9,1,1, 18.670, 10718.660, 299.643, 52833.255 23/06/11,16:41:14,11,12,1, 11.9,1,1, 18.670, 10718.669, 299.628, 52833.269 23/06/11,16:41:14,12,12,1, 11.9,1,1, 18.670, 10718.689, 299.656, 52833.261 23/06/11,16:41:14,13,12,1, 11.9,1,1, 18.670, 10718.677, 299.631, 52833.247 23/06/11,16:41:14,14,12,1, 11.9,1,1, 18.670, 10718.660, 299.627, 52833.263 23/06/11,16:41:14,15,12,1, 11.9,1,1, 18.670, 10718.661, 299.644, 52833.244 23/06/11,16:41:14,16,12,1, 11.9,1,1, 18.670, 10718.670, 299.613, 52833.263 23/06/11,16:41:14,17,12,1, 11.9,1,1, 18.670, 10718.685, 299.609, 52833.269 23/06/11,16:41:14,18,12,1, 11.9,1,1, 18.670, 10718.692, 299.615, 52833.259 23/06/11,16:41:14,19,12,1, 11.9,1,1, 18.670, 10718.683, 299.587, 52833.267 23/06/11,16:41:15,00,12,1, 11.9,1,1, 18.672, 10718.678, 299.587, 52833.267 23/06/11,16:41:15,01,12,1, 11.9,1,1, 18.672, 10718.692, 299.624, 52833.264 23/06/11,16:41:15,02,12,1, 11.9,1,1, 18.672, 10718.691, 299.600, 52833.260 23/06/11,16:41:15,03,12,1, 11.9,1,1, 18.672, 10718.677, 299.584, 52833.218 23/06/11,16:41:15,04,12,1, 11.9,1,1, 18.672, 10718.680, 299.589, 52833.240 23/06/11,16:41:15,05,12,1, 11.9,1,1, 18.672, 10718.694, 299.613, 52833.246 23/06/11,16:41:15,06,12,1, 11.9,1,1, 18.672, 10718.686, 299.580, 52833.237 23/06/11,16:41:15,07,12,1, 11.9,1,1, 18.672, 10718.705, 299.572, 52833.249 23/06/11,16:41:15,08,12,1, 11.9,1,1, 18.672, 10718.678, 299.609, 52833.494 23/06/11,16:41:15,09,12,1, 11.9,1,1, 18.672, 10718.704, 299.570, 52833.293 23/06/11,16:41:15,10,12,1, 11.9,1,1, 18.672, 10718.718, 299.548, 52833.249 23/06/11,16:41:15,11,12,1, 11.9,1,1, 18.672, 10718.735, 299.576, 52833.244 23/06/11,16:41:15,12,12,1, 11.9,1,1, 18.672, 10718.704, 299.550, 52833.245 23/06/11,16:41:15,13,12,1, 11.9,1,1, 18.672, 10718.706, 299.560, 52833.215 23/06/11,16:41:15,14,12,1, 11.9,1,1, 18.672, 10718.706, 299.547, 52833.210 23/06/11,16:41:15,15,12,1, 11.9,1,1, 18.672, 10718.702, 299.552, 52833.208 23/06/11,16:41:15,16,12,1, 11.9,1,1, 18.672, 10718.681, 299.538, 52833.215 23/06/11,16:41:15,17,12,1, 11.9,1,1, 18.672, 10718.708, 299.535, 52833.234 23/06/11,16:41:15,18,12,1, 11.9,1,1, 18.672, 10718.681, 299.525, 52833.190 23/06/11,16:41:15,19,12,1, 11.9,1,1, 18.672, 10718.688, 299.523, 52833.224 23/06/11,16:41:16,00,12,1, 11.9,1,1, 18.673, 10718.687, 299.523, 52833.224 23/06/11,16:41:16,01,12,1, 11.9,1,1, 18.673, 10718.695, 299.508, 52833.202 23/06/11,16:41:16,02,12,1, 11.9,1,1, 18.673, 10718.701, 299.545, 52833.180 23/06/11,16:41:16,03,12,1, 11.9,1,1, 18.673, 10718.667, 299.524, 52833.193 23/06/11,16:41:16,04,12,1, 11.9,1,1, 18.673, 10718.684, 299.516, 52833.210 23/06/11,16:41:16,05,12,1, 11.9,1,1, 18.673, 10718.678, 299.503, 52833.197 23/06/11,16:41:16,06,12,1, 11.9,1,1, 18.673, 10718.685, 299.508, 52833.200 23/06/11,16:41:16,07,12,1, 11.9,1,1, 18.673, 10718.689, 299.490, 52833.172 23/06/11,16:41:16,08,12,1, 11.9,1,1, 18.673, 10718.703, 299.490, 52833.186 23/06/11,16:41:16,09,12,1, 11.9,1,1, 18.673, 10718.710, 299.482, 52833.169 23/06/11,16:41:16,10,12,1, 11.9,1,1, 18.673, 10718.709, 299.487, 52833.184 23/06/11,16:41:16,11,12,1, 11.9,1,1, 18.673, 10718.691, 299.497, 52833.175 23/06/11,16:41:16,12,12,1, 11.9,1,1, 18.673, 10718.701, 299.476, 52833.193 23/06/11,16:41:16,13,12,1, 11.9,1,1, 18.673, 10718.665, 299.479, 52833.161 23/06/11,16:41:16,14,12,1, 11.9,1,1, 18.673, 10718.691, 299.459, 52833.198 23/06/11,16:41:16,15,12,1, 11.9,1,1, 18.673, 10718.698, 299.478, 52833.177 23/06/11,16:41:16,16,12,1, 11.9,1,1, 18.673, 10718.715, 299.480, 52833.170 23/06/11,16:41:16,17,12,1, 11.9,1,1, 18.673, 10718.714, 299.476, 52833.147 23/06/11,16:41:16,18,12,1, 11.9,1,1, 18.673, 10718.702, 299.454, 52833.141 23/06/11,16:41:16,19,12,1, 11.9,1,1, 18.673, 10718.699, 299.453, 52833.171 23/06/11,16:41:17,00,12,1, 11.9,1,1, 18.673, 10718.695, 299.453, 52833.171 23/06/11,16:41:17,01,12,1, 11.9,1,1, 18.673, 10718.699, 299.430, 52833.182 23/06/11,16:41:17,02,12,1, 11.9,1,1, 18.673, 10718.719, 299.431, 52833.180 23/06/11,16:41:17,03,12,1, 11.9,1,1, 18.673, 10718.700, 299.404, 52833.174 23/06/11,16:41:17,04,12,1, 11.9,1,1, 18.673, 10718.708, 299.438, 52833.165 23/06/11,16:41:17,05,12,1, 11.9,1,1, 18.673, 10718.699, 299.433, 52833.128 23/06/11,16:41:17,06,12,1, 11.9,1,1, 18.673, 10718.690, 299.448, 52833.126 23/06/11,16:41:17,07,12,1, 11.9,1,1, 18.673, 10718.713, 299.431, 52833.152 23/06/11,16:41:17,08,12,1, 11.9,1,1, 18.673, 10718.697, 299.440, 52833.162 23/06/11,16:41:17,09,12,1, 11.9,1,1, 18.673, 10718.724, 299.427, 52833.124 23/06/11,16:41:17,10,12,1, 11.9,1,1, 18.673, 10718.702, 299.442, 52833.130 23/06/11,16:41:17,11,12,1, 11.9,1,1, 18.673, 10718.714, 299.410, 52833.170 23/06/11,16:41:17,12,12,1, 11.9,1,1, 18.673, 10718.697, 299.402, 52833.152 23/06/11,16:41:17,13,12,1, 11.9,1,1, 18.673, 10718.707, 299.407, 52833.144 23/06/11,16:41:17,14,12,1, 11.9,1,1, 18.673, 10718.716, 299.406, 52833.155 23/06/11,16:41:17,15,12,1, 11.9,1,1, 18.673, 10718.689, 299.399, 52833.125 23/06/11,16:41:17,16,12,1, 11.9,1,1, 18.673, 10718.727, 299.399, 52833.155 23/06/11,16:41:17,17,12,1, 11.9,1,1, 18.673, 10718.689, 299.408, 52833.146 23/06/11,16:41:17,18,12,1, 11.9,1,1, 18.673, 10718.695, 299.398, 52833.126 23/06/11,16:41:17,19,12,1, 11.9,1,1, 18.673, 10718.708, 299.385, 52833.151 23/06/11,16:41:18,00,12,1, 12.0,1,1, 18.669, 10718.703, 299.385, 52833.151 23/06/11,16:41:18,01,12,1, 12.0,1,1, 18.669, 10718.713, 299.396, 52833.181 23/06/11,16:41:18,02,12,1, 12.0,1,1, 18.669, 10718.711, 299.393, 52833.137 23/06/11,16:41:18,03,12,1, 12.0,1,1, 18.669, 10718.715, 299.380, 52833.132 23/06/11,16:41:18,04,12,1, 12.0,1,1, 18.669, 10718.695, 299.369, 52833.130 23/06/11,16:41:18,05,12,1, 12.0,1,1, 18.669, 10718.694, 299.369, 52833.096 23/06/11,16:41:18,06,12,1, 12.0,1,1, 18.669, 10718.699, 299.374, 52833.155 23/06/11,16:41:18,07,12,1, 12.0,1,1, 18.669, 10718.704, 299.353, 52833.140 23/06/11,16:41:18,08,12,1, 12.0,1,1, 18.669, 10718.704, 299.355, 52833.127 23/06/11,16:41:18,09,12,1, 12.0,1,1, 18.669, 10718.714, 299.348, 52833.159 23/06/11,16:41:18,10,12,1, 12.0,1,1, 18.669, 10718.725, 299.362, 52833.161 23/06/11,16:41:18,11,12,1, 12.0,1,1, 18.669, 10718.703, 299.366, 52833.119 23/06/11,16:41:18,12,12,1, 12.0,1,1, 18.669, 10718.717, 299.356, 52833.126 23/06/11,16:41:18,13,12,1, 12.0,1,1, 18.669, 10718.683, 299.333, 52833.126 23/06/11,16:41:18,14,12,1, 12.0,1,1, 18.669, 10718.711, 299.361, 52833.123 23/06/11,16:41:18,15,12,1, 12.0,1,1, 18.669, 10718.693, 299.344, 52833.139 23/06/11,16:41:18,16,12,1, 12.0,1,1, 18.669, 10718.698, 299.345, 52833.158 23/06/11,16:41:18,17,12,1, 12.0,1,1, 18.669, 10718.721, 299.350, 52833.171 23/06/11,16:41:18,18,12,1, 12.0,1,1, 18.669, 10718.695, 299.340, 52833.136 23/06/11,16:41:18,19,12,1, 12.0,1,1, 18.669, 10718.692, 299.318, 52833.145 23/06/11,16:41:19,00,12,1, 12.0,1,1, 18.672, 10718.687, 299.318, 52833.145 23/06/11,16:41:19,01,12,1, 12.0,1,1, 18.672, 10718.712, 299.292, 52833.090 23/06/11,16:41:19,02,12,1, 12.0,1,1, 18.672, 10718.695, 299.310, 52833.136 23/06/11,16:41:19,03,12,1, 12.0,1,1, 18.672, 10718.695, 299.316, 52833.102 23/06/11,16:41:19,04,12,1, 12.0,1,1, 18.672, 10718.710, 299.322, 52833.173 23/06/11,16:41:19,05,12,1, 12.0,1,1, 18.672, 10718.705, 299.294, 52833.128 23/06/11,16:41:19,06,12,1, 12.0,1,1, 18.672, 10718.696, 299.279, 52833.119 23/06/11,16:41:19,07,12,1, 12.0,1,1, 18.672, 10718.708, 299.260, 52833.118 23/06/11,16:41:19,08,12,1, 12.0,1,1, 18.672, 10718.694, 299.277, 52833.141 23/06/11,16:41:19,09,12,1, 12.0,1,1, 18.672, 10718.707, 299.287, 52833.124 23/06/11,16:41:19,10,12,1, 12.0,1,1, 18.672, 10718.685, 299.269, 52833.151 23/06/11,16:41:19,11,12,1, 12.0,1,1, 18.672, 10718.699, 299.258, 52833.125 23/06/11,16:41:19,12,12,1, 12.0,1,1, 18.672, 10718.699, 299.259, 52833.127 23/06/11,16:41:19,13,12,1, 12.0,1,1, 18.672, 10718.719, 299.250, 52833.080 23/06/11,16:41:19,14,12,1, 12.0,1,1, 18.672, 10718.696, 299.256, 52833.123 23/06/11,16:41:19,15,12,1, 12.0,1,1, 18.672, 10718.696, 299.250, 52833.094 23/06/11,16:41:19,16,12,1, 12.0,1,1, 18.672, 10718.693, 299.252, 52833.140 23/06/11,16:41:19,17,12,1, 12.0,1,1, 18.672, 10718.699, 299.240, 52833.111 23/06/11,16:41:19,18,12,1, 12.0,1,1, 18.672, 10718.699, 299.238, 52833.100 23/06/11,16:41:19,19,12,1, 12.0,1,1, 18.672, 10718.692, 299.255, 52833.141 23/06/11,16:41:20,00,12,1, 11.9,1,1, 18.674, 10718.687, 299.255, 52833.141 23/06/11,16:41:20,01,12,1, 11.9,1,1, 18.674, 10718.705, 299.237, 52833.104 23/06/11,16:41:20,02,12,1, 11.9,1,1, 18.674, 10718.706, 299.201, 52833.088 23/06/11,16:41:20,03,12,1, 11.9,1,1, 18.674, 10718.701, 299.227, 52833.050 23/06/11,16:41:20,04,12,1, 11.9,1,1, 18.674, 10718.696, 299.240, 52833.088 23/06/11,16:41:20,05,12,1, 11.9,1,1, 18.674, 10718.712, 299.246, 52833.109 23/06/11,16:41:20,06,12,1, 11.9,1,1, 18.674, 10718.689, 299.201, 52833.093 23/06/11,16:41:20,07,12,1, 11.9,1,1, 18.674, 10718.698, 299.242, 52833.106 23/06/11,16:41:20,08,12,1, 11.9,1,1, 18.674, 10718.698, 299.204, 52833.067 23/06/11,16:41:20,09,12,1, 11.9,1,1, 18.674, 10718.694, 299.203, 52833.125 23/06/11,16:41:20,10,12,1, 11.9,1,1, 18.674, 10718.679, 299.204, 52833.125 23/06/11,16:41:20,11,12,1, 11.9,1,1, 18.674, 10718.695, 299.199, 52833.092 23/06/11,16:41:20,12,12,1, 11.9,1,1, 18.674, 10718.700, 299.212, 52833.038 23/06/11,16:41:20,13,12,1, 11.9,1,1, 18.674, 10718.679, 299.188, 52833.054 23/06/11,16:41:20,14,12,1, 11.9,1,1, 18.674, 10718.711, 299.183, 52833.064 23/06/11,16:41:20,15,12,1, 11.9,1,1, 18.674, 10718.688, 299.201, 52833.074 23/06/11,16:41:20,16,12,1, 11.9,1,1, 18.674, 10718.683, 299.225, 52833.103 23/06/11,16:41:20,17,12,1, 11.9,1,1, 18.674, 10718.694, 299.189, 52833.081 23/06/11,16:41:20,18,12,1, 11.9,1,1, 18.674, 10718.671, 299.188, 52833.072 23/06/11,16:41:20,19,12,1, 11.9,1,1, 18.674, 10718.687, 299.184, 52833.061 23/06/11,16:41:21,00,12,1, 12.0,1,1, 18.670, 10718.687, 299.184, 52833.061 23/06/11,16:41:21,01,12,1, 12.0,1,1, 18.670, 10718.698, 299.194, 52833.081 23/06/11,16:41:21,02,12,1, 12.0,1,1, 18.670, 10718.655, 299.187, 52833.084 23/06/11,16:41:21,03,12,1, 12.0,1,1, 18.670, 10718.692, 299.202, 52833.059 23/06/11,16:41:21,04,12,1, 12.0,1,1, 18.670, 10718.694, 299.168, 52833.058 23/06/11,16:41:21,05,12,1, 12.0,1,1, 18.670, 10718.676, 299.170, 52833.073 23/06/11,16:41:21,06,12,1, 12.0,1,1, 18.670, 10718.675, 299.170, 52833.098 23/06/11,16:41:21,07,12,1, 12.0,1,1, 18.670, 10718.682, 299.134, 52833.062 23/06/11,16:41:21,08,12,1, 12.0,1,1, 18.670, 10718.680, 299.175, 52833.047 23/06/11,16:41:21,09,12,1, 12.0,1,1, 18.670, 10718.679, 299.149, 52833.043 23/06/11,16:41:21,10,12,1, 12.0,1,1, 18.670, 10718.685, 299.146, 52833.027 23/06/11,16:41:21,11,12,1, 12.0,1,1, 18.670, 10718.697, 299.134, 52833.052 23/06/11,16:41:21,12,12,1, 12.0,1,1, 18.670, 10718.680, 299.178, 52833.049 23/06/11,16:41:21,13,12,1, 12.0,1,1, 18.670, 10718.672, 299.137, 52833.066 23/06/11,16:41:21,14,12,1, 12.0,1,1, 18.670, 10718.680, 299.157, 52833.091 23/06/11,16:41:21,15,12,1, 12.0,1,1, 18.670, 10718.681, 299.150, 52833.047 23/06/11,16:41:21,16,12,1, 12.0,1,1, 18.670, 10718.671, 299.154, 52833.073 23/06/11,16:41:21,17,12,1, 12.0,1,1, 18.670, 10718.650, 299.156, 52833.029 23/06/11,16:41:21,18,12,1, 12.0,1,1, 18.670, 10718.671, 299.148, 52833.024 23/06/11,16:41:21,19,12,1, 12.0,1,1, 18.670, 10718.670, 299.146, 52832.993 23/06/11,16:41:22,00,12,1, 12.0,1,1, 18.672, 10718.662, 299.146, 52832.993 23/06/11,16:41:22,01,12,1, 12.0,1,1, 18.672, 10718.692, 299.137, 52833.068 23/06/11,16:41:22,02,12,1, 12.0,1,1, 18.672, 10718.667, 299.127, 52833.023 23/06/11,16:41:22,03,12,1, 12.0,1,1, 18.672, 10718.654, 299.152, 52833.016 23/06/11,16:41:22,04,12,1, 12.0,1,1, 18.672, 10718.681, 299.140, 52833.049 23/06/11,16:41:22,05,12,1, 12.0,1,1, 18.672, 10718.686, 299.110, 52833.038 23/06/11,16:41:22,06,12,1, 12.0,1,1, 18.672, 10718.696, 299.134, 52833.028 23/06/11,16:41:22,07,12,1, 12.0,1,1, 18.672, 10718.654, 299.117, 52833.014 23/06/11,16:41:22,08,12,1, 12.0,1,1, 18.672, 10718.659, 299.131, 52833.037 23/06/11,16:41:22,09,12,1, 12.0,1,1, 18.672, 10718.678, 299.132, 52833.037 23/06/11,16:41:22,10,12,1, 12.0,1,1, 18.672, 10718.665, 299.119, 52833.037 23/06/11,16:41:22,11,12,1, 12.0,1,1, 18.672, 10718.665, 299.118, 52833.038 23/06/11,16:41:22,12,12,1, 12.0,1,1, 18.672, 10718.654, 299.133, 52833.050 23/06/11,16:41:22,13,12,1, 12.0,1,1, 18.672, 10718.651, 299.117, 52833.012 23/06/11,16:41:22,14,12,1, 12.0,1,1, 18.672, 10718.683, 299.122, 52833.057 23/06/11,16:41:22,15,12,1, 12.0,1,1, 18.672, 10718.688, 299.104, 52833.008 23/06/11,16:41:22,16,12,1, 12.0,1,1, 18.672, 10718.647, 299.115, 52833.066 23/06/11,16:41:22,17,12,1, 12.0,1,1, 18.672, 10718.660, 299.145, 52833.054 23/06/11,16:41:22,18,12,1, 12.0,1,1, 18.672, 10718.647, 299.111, 52833.083 23/06/11,16:41:22,19,12,1, 12.0,1,1, 18.672, 10718.652, 299.092, 52833.039 23/06/11,16:41:23,00,11,1, 11.9,1,1, 18.668, 10718.645, 299.092, 52833.039 23/06/11,16:41:23,01,11,1, 11.9,1,1, 18.668, 10718.646, 299.109, 52833.013 23/06/11,16:41:23,02,11,1, 11.9,1,1, 18.668, 10718.654, 299.085, 52833.063 23/06/11,16:41:23,03,11,1, 11.9,1,1, 18.668, 10718.654, 299.077, 52833.044 23/06/11,16:41:23,04,11,1, 11.9,1,1, 18.668, 10718.643, 299.094, 52833.060 23/06/11,16:41:23,05,11,1, 11.9,1,1, 18.668, 10718.649, 299.060, 52833.041 23/06/11,16:41:23,06,11,1, 11.9,1,1, 18.668, 10718.651, 299.084, 52833.027 23/06/11,16:41:23,07,11,1, 11.9,1,1, 18.668, 10718.667, 299.061, 52833.020 23/06/11,16:41:23,08,11,1, 11.9,1,1, 18.668, 10718.640, 299.063, 52833.034 23/06/11,16:41:23,09,11,1, 11.9,1,1, 18.668, 10718.669, 299.066, 52833.055 23/06/11,16:41:23,10,11,1, 11.9,1,1, 18.668, 10718.616, 299.084, 52833.053 23/06/11,16:41:23,11,11,1, 11.9,1,1, 18.668, 10718.635, 299.087, 52833.011 23/06/11,16:41:23,12,11,1, 11.9,1,1, 18.668, 10718.631, 299.072, 52833.031 23/06/11,16:41:23,13,11,1, 11.9,1,1, 18.668, 10718.646, 299.084, 52833.036 23/06/11,16:41:23,14,11,1, 11.9,1,1, 18.668, 10718.633, 299.080, 52833.042 23/06/11,16:41:23,15,11,1, 11.9,1,1, 18.668, 10718.637, 299.080, 52833.024 23/06/11,16:41:23,16,11,1, 11.9,1,1, 18.668, 10718.613, 299.046, 52833.043 23/06/11,16:41:23,17,11,1, 11.9,1,1, 18.668, 10718.636, 299.060, 52833.053 23/06/11,16:41:23,18,11,1, 11.9,1,1, 18.668, 10718.616, 299.067, 52833.020 23/06/11,16:41:23,19,11,1, 11.9,1,1, 18.668, 10718.619, 299.047, 52833.031 23/06/11,16:41:24,00,09,1, 11.9,1,1, 18.668, 10718.611, 299.047, 52833.031 23/06/11,16:41:24,01,09,1, 11.9,1,1, 18.668, 10718.604, 299.036, 52833.013 23/06/11,16:41:24,02,09,1, 11.9,1,1, 18.668, 10718.640, 299.050, 52833.044 23/06/11,16:41:24,03,09,1, 11.9,1,1, 18.668, 10718.616, 299.039, 52832.991 23/06/11,16:41:24,04,09,1, 11.9,1,1, 18.668, 10718.627, 299.040, 52833.060 23/06/11,16:41:24,05,09,1, 11.9,1,1, 18.668, 10718.623, 299.038, 52833.018 23/06/11,16:41:24,06,09,1, 11.9,1,1, 18.668, 10718.630, 299.041, 52833.028 23/06/11,16:41:24,07,09,1, 11.9,1,1, 18.668, 10718.588, 299.055, 52833.015 23/06/11,16:41:24,08,09,1, 11.9,1,1, 18.668, 10718.599, 299.051, 52833.029 23/06/11,16:41:24,09,09,1, 11.9,1,1, 18.668, 10718.607, 299.068, 52833.041 23/06/11,16:41:24,10,09,1, 11.9,1,1, 18.668, 10718.601, 299.047, 52833.050 23/06/11,16:41:24,11,09,1, 11.9,1,1, 18.668, 10718.590, 299.038, 52833.039 23/06/11,16:41:24,12,09,1, 11.9,1,1, 18.668, 10718.596, 299.048, 52833.015 23/06/11,16:41:24,13,09,1, 11.9,1,1, 18.668, 10718.572, 299.028, 52833.014 23/06/11,16:41:24,14,09,1, 11.9,1,1, 18.668, 10718.582, 299.045, 52833.049 23/06/11,16:41:24,15,09,1, 11.9,1,1, 18.668, 10718.597, 299.045, 52833.040 23/06/11,16:41:24,16,09,1, 11.9,1,1, 18.668, 10718.574, 299.050, 52832.991 23/06/11,16:41:24,17,09,1, 11.9,1,1, 18.668, 10718.562, 299.025, 52833.019 23/06/11,16:41:24,18,09,1, 11.9,1,1, 18.668, 10718.572, 299.022, 52833.010 23/06/11,16:41:24,19,09,1, 11.9,1,1, 18.668, 10718.567, 299.037, 52832.994 23/06/11,16:41:25,00,09,1, 11.9,1,1, 18.670, 10718.561, 299.037, 52832.994 23/06/11,16:41:25,01,09,1, 11.9,1,1, 18.670, 10718.565, 299.029, 52833.022 23/06/11,16:41:25,02,09,1, 11.9,1,1, 18.670, 10718.556, 299.011, 52833.034 23/06/11,16:41:25,03,09,1, 11.9,1,1, 18.670, 10718.559, 299.018, 52833.004 23/06/11,16:41:25,04,09,1, 11.9,1,1, 18.670, 10718.590, 299.008, 52833.014 23/06/11,16:41:25,05,09,1, 11.9,1,1, 18.670, 10718.561, 299.021, 52832.989 23/06/11,16:41:25,06,09,1, 11.9,1,1, 18.670, 10718.584, 298.995, 52832.985 23/06/11,16:41:25,07,09,1, 11.9,1,1, 18.670, 10718.570, 298.992, 52832.972 23/06/11,16:41:25,08,09,1, 11.9,1,1, 18.670, 10718.560, 299.012, 52832.995 23/06/11,16:41:25,09,09,1, 11.9,1,1, 18.670, 10718.558, 299.012, 52832.987 23/06/11,16:41:25,10,09,1, 11.9,1,1, 18.670, 10718.560, 298.990, 52833.006 23/06/11,16:41:25,11,09,1, 11.9,1,1, 18.670, 10718.538, 298.986, 52832.998 23/06/11,16:41:25,12,09,1, 11.9,1,1, 18.670, 10718.571, 298.987, 52832.992 23/06/11,16:41:25,13,09,1, 11.9,1,1, 18.670, 10718.576, 298.979, 52832.990 23/06/11,16:41:25,14,09,1, 11.9,1,1, 18.670, 10718.575, 298.983, 52832.973 23/06/11,16:41:25,15,09,1, 11.9,1,1, 18.670, 10718.581, 298.984, 52833.008 23/06/11,16:41:25,16,09,1, 11.9,1,1, 18.670, 10718.580, 298.983, 52833.010 23/06/11,16:41:25,17,09,1, 11.9,1,1, 18.670, 10718.550, 298.987, 52832.996 23/06/11,16:41:25,18,09,1, 11.9,1,1, 18.670, 10718.563, 299.006, 52832.993 23/06/11,16:41:25,19,09,1, 11.9,1,1, 18.670, 10718.549, 298.967, 52832.976 23/06/11,16:41:26,00,09,1, 11.9,1,1, 18.668, 10718.545, 298.967, 52832.976 23/06/11,16:41:26,01,09,1, 11.9,1,1, 18.668, 10718.559, 298.956, 52832.984 23/06/11,16:41:26,02,09,1, 11.9,1,1, 18.668, 10718.564, 298.972, 52832.980 23/06/11,16:41:26,03,09,1, 11.9,1,1, 18.668, 10718.565, 298.943, 52832.948 23/06/11,16:41:26,04,09,1, 11.9,1,1, 18.668, 10718.533, 298.974, 52832.972 23/06/11,16:41:26,05,09,1, 11.9,1,1, 18.668, 10718.521, 298.939, 52833.002 23/06/11,16:41:26,06,09,1, 11.9,1,1, 18.668, 10718.535, 298.969, 52833.030 23/06/11,16:41:26,07,09,1, 11.9,1,1, 18.668, 10718.547, 298.944, 52832.985 23/06/11,16:41:26,08,09,1, 11.9,1,1, 18.668, 10718.522, 298.970, 52833.008 23/06/11,16:41:26,09,09,1, 11.9,1,1, 18.668, 10718.548, 298.949, 52833.003 23/06/11,16:41:26,10,09,1, 11.9,1,1, 18.668, 10718.538, 298.924, 52832.943 23/06/11,16:41:26,11,09,1, 11.9,1,1, 18.668, 10718.513, 298.933, 52833.003 23/06/11,16:41:26,12,09,1, 11.9,1,1, 18.668, 10718.539, 298.925, 52832.996 23/06/11,16:41:26,13,09,1, 11.9,1,1, 18.668, 10718.529, 298.919, 52832.988 23/06/11,16:41:26,14,09,1, 11.9,1,1, 18.668, 10718.529, 298.927, 52832.970 23/06/11,16:41:26,15,09,1, 11.9,1,1, 18.668, 10718.520, 298.921, 52832.965 23/06/11,16:41:26,16,09,1, 11.9,1,1, 18.668, 10718.510, 298.915, 52832.951 23/06/11,16:41:26,17,09,1, 11.9,1,1, 18.668, 10718.531, 298.950, 52832.986 23/06/11,16:41:26,18,09,1, 11.9,1,1, 18.668, 10718.525, 298.932, 52832.936 23/06/11,16:41:26,19,09,1, 11.9,1,1, 18.668, 10718.520, 298.911, 52832.965 23/06/11,16:41:27,00,12,1, 11.9,1,1, 18.669, 10718.520, 298.911, 52832.965 23/06/11,16:41:27,01,12,1, 11.9,1,1, 18.669, 10718.515, 298.920, 52832.936 23/06/11,16:41:27,02,12,1, 11.9,1,1, 18.669, 10718.506, 298.919, 52832.977 23/06/11,16:41:27,03,12,1, 11.9,1,1, 18.669, 10718.504, 298.926, 52832.964 23/06/11,16:41:27,04,12,1, 11.9,1,1, 18.669, 10718.517, 298.907, 52832.972 23/06/11,16:41:27,05,12,1, 11.9,1,1, 18.669, 10718.504, 298.910, 52832.958 23/06/11,16:41:27,06,12,1, 11.9,1,1, 18.669, 10718.512, 298.908, 52832.939 23/06/11,16:41:27,07,12,1, 11.9,1,1, 18.669, 10718.488, 298.910, 52832.957 23/06/11,16:41:27,08,12,1, 11.9,1,1, 18.669, 10718.490, 298.910, 52832.951 23/06/11,16:41:27,09,12,1, 11.9,1,1, 18.669, 10718.498, 298.913, 52832.936 23/06/11,16:41:27,10,12,1, 11.9,1,1, 18.669, 10718.475, 298.923, 52832.965 23/06/11,16:41:27,11,12,1, 11.9,1,1, 18.669, 10718.480, 298.909, 52832.976 23/06/11,16:41:27,12,12,1, 11.9,1,1, 18.669, 10718.466, 298.918, 52832.913 23/06/11,16:41:27,13,12,1, 11.9,1,1, 18.669, 10718.467, 298.900, 52832.951 23/06/11,16:41:27,14,12,1, 11.9,1,1, 18.669, 10718.467, 298.915, 52832.954 23/06/11,16:41:27,15,12,1, 11.9,1,1, 18.669, 10718.465, 298.895, 52832.944 23/06/11,16:41:27,16,12,1, 11.9,1,1, 18.669, 10718.472, 298.934, 52832.936 23/06/11,16:41:27,17,12,1, 11.9,1,1, 18.669, 10718.471, 298.897, 52832.929 23/06/11,16:41:27,18,12,1, 11.9,1,1, 18.669, 10718.456, 298.886, 52832.900 23/06/11,16:41:27,19,12,1, 11.9,1,1, 18.669, 10718.449, 298.870, 52832.932 23/06/11,16:41:28,00,12,1, 11.9,1,1, 18.665, 10718.445, 298.870, 52832.932 23/06/11,16:41:28,01,12,1, 11.9,1,1, 18.665, 10718.442, 298.895, 52832.955 23/06/11,16:41:28,02,12,1, 11.9,1,1, 18.665, 10718.451, 298.891, 52832.917 23/06/11,16:41:28,03,12,1, 11.9,1,1, 18.665, 10718.419, 298.894, 52832.902 23/06/11,16:41:28,04,12,1, 11.9,1,1, 18.665, 10718.432, 298.874, 52832.965 23/06/11,16:41:28,05,12,1, 11.9,1,1, 18.665, 10718.424, 298.884, 52832.936 23/06/11,16:41:28,06,12,1, 11.9,1,1, 18.665, 10718.420, 298.880, 52832.918 23/06/11,16:41:28,07,12,1, 11.9,1,1, 18.665, 10718.404, 298.898, 52832.877 23/06/11,16:41:28,08,12,1, 11.9,1,1, 18.665, 10718.434, 298.895, 52832.911 23/06/11,16:41:28,09,12,1, 11.9,1,1, 18.665, 10718.414, 298.886, 52832.895 23/06/11,16:41:28,10,12,1, 11.9,1,1, 18.665, 10718.399, 298.876, 52832.920 23/06/11,16:41:28,11,12,1, 11.9,1,1, 18.665, 10718.400, 298.863, 52832.920 23/06/11,16:41:28,12,12,1, 11.9,1,1, 18.665, 10718.429, 298.872, 52832.922 23/06/11,16:41:28,13,12,1, 11.9,1,1, 18.665, 10718.389, 298.869, 52832.945 23/06/11,16:41:28,14,12,1, 11.9,1,1, 18.665, 10718.398, 298.859, 52832.930 23/06/11,16:41:28,15,12,1, 11.9,1,1, 18.665, 10718.398, 298.869, 52832.893 23/06/11,16:41:28,16,12,1, 11.9,1,1, 18.665, 10718.405, 298.861, 52832.879 23/06/11,16:41:28,17,12,1, 11.9,1,1, 18.665, 10718.393, 298.839, 52832.857 23/06/11,16:41:28,18,12,1, 11.9,1,1, 18.665, 10718.402, 298.844, 52832.896 23/06/11,16:41:28,19,12,1, 11.9,1,1, 18.665, 10718.391, 298.843, 52832.897 23/06/11,16:41:29,00,11,1, 11.9,1,1, 18.670, 10718.386, 298.843, 52832.897 23/06/11,16:41:29,01,11,1, 11.9,1,1, 18.670, 10718.406, 298.839, 52832.940 23/06/11,16:41:29,02,11,1, 11.9,1,1, 18.670, 10718.380, 298.851, 52832.858 23/06/11,16:41:29,03,11,1, 11.9,1,1, 18.670, 10718.402, 298.849, 52832.916 23/06/11,16:41:29,04,11,1, 11.9,1,1, 18.670, 10718.409, 298.847, 52832.892 23/06/11,16:41:29,05,11,1, 11.9,1,1, 18.670, 10718.381, 298.857, 52832.902 23/06/11,16:41:29,06,11,1, 11.9,1,1, 18.670, 10718.387, 298.838, 52832.910 23/06/11,16:41:29,07,11,1, 11.9,1,1, 18.670, 10718.393, 298.841, 52832.901 23/06/11,16:41:29,08,11,1, 11.9,1,1, 18.670, 10718.402, 298.836, 52832.905 23/06/11,16:41:29,09,11,1, 11.9,1,1, 18.670, 10718.408, 298.849, 52832.904 23/06/11,16:41:29,10,11,1, 11.9,1,1, 18.670, 10718.410, 298.841, 52832.894 23/06/11,16:41:29,11,11,1, 11.9,1,1, 18.670, 10718.402, 298.840, 52832.881 23/06/11,16:41:29,12,11,1, 11.9,1,1, 18.670, 10718.400, 298.830, 52832.911 23/06/11,16:41:29,13,11,1, 11.9,1,1, 18.670, 10718.409, 298.813, 52832.877 23/06/11,16:41:29,14,11,1, 11.9,1,1, 18.670, 10718.393, 298.818, 52832.879 23/06/11,16:41:29,15,11,1, 11.9,1,1, 18.670, 10718.407, 298.814, 52832.851 23/06/11,16:41:29,16,11,1, 11.9,1,1, 18.670, 10718.400, 298.815, 52832.871 23/06/11,16:41:29,17,11,1, 11.9,1,1, 18.670, 10718.390, 298.827, 52832.864 23/06/11,16:41:29,18,11,1, 11.9,1,1, 18.670, 10718.400, 298.806, 52832.913 23/06/11,16:41:29,19,11,1, 11.9,1,1, 18.670, 10718.382, 298.835, 52832.874 23/06/11,16:41:30,00,11,1, 12.0,1,1, 18.668, 10718.378, 298.835, 52832.874 23/06/11,16:41:30,01,11,1, 12.0,1,1, 18.668, 10718.354, 298.795, 52832.866 23/06/11,16:41:30,02,11,1, 12.0,1,1, 18.668, 10718.364, 298.787, 52832.848 23/06/11,16:41:30,03,11,1, 12.0,1,1, 18.668, 10718.366, 298.778, 52832.888 23/06/11,16:41:30,04,11,1, 12.0,1,1, 18.668, 10718.337, 298.811, 52832.881 23/06/11,16:41:30,05,11,1, 12.0,1,1, 18.668, 10718.357, 298.790, 52832.892 23/06/11,16:41:30,06,11,1, 12.0,1,1, 18.668, 10718.343, 298.806, 52832.864 23/06/11,16:41:30,07,11,1, 12.0,1,1, 18.668, 10718.324, 298.826, 52832.879 23/06/11,16:41:30,08,11,1, 12.0,1,1, 18.668, 10718.329, 298.806, 52832.770 23/06/11,16:41:30,09,11,1, 12.0,1,1, 18.668, 10718.322, 298.800, 52832.907 23/06/11,16:41:30,10,11,1, 12.0,1,1, 18.668, 10718.346, 298.805, 52832.865 23/06/11,16:41:30,11,11,1, 12.0,1,1, 18.668, 10718.347, 298.794, 52832.848 23/06/11,16:41:30,12,11,1, 12.0,1,1, 18.668, 10718.318, 298.807, 52832.862 23/06/11,16:41:30,13,11,1, 12.0,1,1, 18.668, 10718.325, 298.812, 52832.855 23/06/11,16:41:30,14,11,1, 12.0,1,1, 18.668, 10718.324, 298.799, 52832.835 23/06/11,16:41:30,15,11,1, 12.0,1,1, 18.668, 10718.311, 298.812, 52832.916 23/06/11,16:41:30,16,11,1, 12.0,1,1, 18.668, 10718.327, 298.811, 52832.908 23/06/11,16:41:30,17,11,1, 12.0,1,1, 18.668, 10718.333, 298.819, 52832.800 23/06/11,16:41:30,18,11,1, 12.0,1,1, 18.668, 10718.279, 298.819, 52832.862 23/06/11,16:41:30,19,11,1, 12.0,1,1, 18.668, 10718.278, 298.820, 52832.845 23/06/11,16:41:31,00,12,1, 11.9,1,1, 18.671, 10718.278, 298.820, 52832.845 23/06/11,16:41:31,01,12,1, 11.9,1,1, 18.671, 10718.296, 298.816, 52832.866 23/06/11,16:41:31,02,12,1, 11.9,1,1, 18.671, 10718.296, 298.794, 52832.868 23/06/11,16:41:31,03,12,1, 11.9,1,1, 18.671, 10718.306, 298.798, 52832.893 23/06/11,16:41:31,04,12,1, 11.9,1,1, 18.671, 10718.279, 298.792, 52832.891 23/06/11,16:41:31,05,12,1, 11.9,1,1, 18.671, 10718.272, 298.787, 52832.862 23/06/11,16:41:31,06,12,1, 11.9,1,1, 18.671, 10718.286, 298.804, 52832.895 23/06/11,16:41:31,07,12,1, 11.9,1,1, 18.671, 10718.295, 298.796, 52832.852 23/06/11,16:41:31,08,12,1, 11.9,1,1, 18.671, 10718.253, 298.791, 52832.841 23/06/11,16:41:31,09,12,1, 11.9,1,1, 18.671, 10718.261, 298.781, 52832.844 23/06/11,16:41:31,10,12,1, 11.9,1,1, 18.671, 10718.273, 298.782, 52832.866 23/06/11,16:41:31,11,12,1, 11.9,1,1, 18.671, 10718.272, 298.803, 52832.879 23/06/11,16:41:31,12,12,1, 11.9,1,1, 18.671, 10718.255, 298.799, 52832.864 23/06/11,16:41:31,13,12,1, 11.9,1,1, 18.671, 10718.248, 298.793, 52832.887 23/06/11,16:41:31,14,12,1, 11.9,1,1, 18.671, 10718.260, 298.763, 52832.863 23/06/11,16:41:31,15,12,1, 11.9,1,1, 18.671, 10718.247, 298.791, 52832.872 23/06/11,16:41:31,16,12,1, 11.9,1,1, 18.671, 10718.262, 298.809, 52832.885 23/06/11,16:41:31,17,12,1, 11.9,1,1, 18.671, 10718.228, 298.796, 52832.860 23/06/11,16:41:31,18,12,1, 11.9,1,1, 18.671, 10718.246, 298.794, 52832.865 23/06/11,16:41:31,19,12,1, 11.9,1,1, 18.671, 10718.232, 298.775, 52832.863 23/06/11,16:41:32,00,10,1, 11.9,1,1, 18.667, 10718.228, 298.775, 52832.863 23/06/11,16:41:32,01,10,1, 11.9,1,1, 18.667, 10718.243, 298.796, 52832.876 23/06/11,16:41:32,02,10,1, 11.9,1,1, 18.667, 10718.237, 298.791, 52832.852 23/06/11,16:41:32,03,10,1, 11.9,1,1, 18.667, 10718.224, 298.789, 52832.857 23/06/11,16:41:32,04,10,1, 11.9,1,1, 18.667, 10718.245, 298.779, 52832.883 23/06/11,16:41:32,05,10,1, 11.9,1,1, 18.667, 10718.242, 298.784, 52832.872 23/06/11,16:41:32,06,10,1, 11.9,1,1, 18.667, 10718.234, 298.788, 52832.897 23/06/11,16:41:32,07,10,1, 11.9,1,1, 18.667, 10718.247, 298.758, 52832.893 23/06/11,16:41:32,08,10,1, 11.9,1,1, 18.667, 10718.235, 298.771, 52832.867 23/06/11,16:41:32,09,10,1, 11.9,1,1, 18.667, 10718.241, 298.761, 52832.909 23/06/11,16:41:32,10,10,1, 11.9,1,1, 18.667, 10718.236, 298.755, 52832.914 23/06/11,16:41:32,11,10,1, 11.9,1,1, 18.667, 10718.258, 298.730, 52832.868 23/06/11,16:41:32,12,10,1, 11.9,1,1, 18.667, 10718.245, 298.760, 52832.905 23/06/11,16:41:32,13,10,1, 11.9,1,1, 18.667, 10718.190, 298.748, 52832.870 23/06/11,16:41:32,14,10,1, 11.9,1,1, 18.667, 10718.214, 298.737, 52832.899 23/06/11,16:41:32,15,10,1, 11.9,1,1, 18.667, 10718.195, 298.735, 52832.888 23/06/11,16:41:32,16,10,1, 11.9,1,1, 18.667, 10718.233, 298.752, 52832.873 23/06/11,16:41:32,17,10,1, 11.9,1,1, 18.667, 10718.239, 298.750, 52832.878 23/06/11,16:41:32,18,10,1, 11.9,1,1, 18.667, 10718.203, 298.772, 52832.872 23/06/11,16:41:32,19,10,1, 11.9,1,1, 18.667, 10718.225, 298.745, 52832.841 23/06/11,16:41:33,00,12,1, 12.0,1,1, 18.667, 10718.219, 298.745, 52832.841 23/06/11,16:41:33,01,12,1, 12.0,1,1, 18.667, 10718.195, 298.736, 52832.853 23/06/11,16:41:33,02,12,1, 12.0,1,1, 18.667, 10718.192, 298.742, 52832.880 23/06/11,16:41:33,03,12,1, 12.0,1,1, 18.667, 10718.210, 298.743, 52832.868 23/06/11,16:41:33,04,12,1, 12.0,1,1, 18.667, 10718.183, 298.725, 52832.845 23/06/11,16:41:33,05,12,1, 12.0,1,1, 18.667, 10718.178, 298.748, 52832.861 23/06/11,16:41:33,06,12,1, 12.0,1,1, 18.667, 10718.210, 298.725, 52832.867 23/06/11,16:41:33,07,12,1, 12.0,1,1, 18.667, 10718.192, 298.747, 52832.861 23/06/11,16:41:33,08,12,1, 12.0,1,1, 18.667, 10718.183, 298.734, 52832.855 23/06/11,16:41:33,09,12,1, 12.0,1,1, 18.667, 10718.175, 298.737, 52832.890 23/06/11,16:41:33,10,12,1, 12.0,1,1, 18.667, 10718.166, 298.729, 52832.820 23/06/11,16:41:33,11,12,1, 12.0,1,1, 18.667, 10718.177, 298.730, 52832.847 23/06/11,16:41:33,12,12,1, 12.0,1,1, 18.667, 10718.183, 298.714, 52832.851 23/06/11,16:41:33,13,12,1, 12.0,1,1, 18.667, 10718.164, 298.724, 52832.828 23/06/11,16:41:33,14,12,1, 12.0,1,1, 18.667, 10718.163, 298.702, 52832.847 23/06/11,16:41:33,15,12,1, 12.0,1,1, 18.667, 10718.156, 298.698, 52832.808 23/06/11,16:41:33,16,12,1, 12.0,1,1, 18.667, 10718.146, 298.727, 52832.803 23/06/11,16:41:33,17,12,1, 12.0,1,1, 18.667, 10718.147, 298.708, 52832.809 23/06/11,16:41:33,18,12,1, 12.0,1,1, 18.667, 10718.145, 298.723, 52832.859 23/06/11,16:41:33,19,12,1, 12.0,1,1, 18.667, 10718.145, 298.708, 52832.865 23/06/11,16:41:34,00,12,1, 11.9,1,1, 18.665, 10718.144, 298.708, 52832.865 23/06/11,16:41:34,01,12,1, 11.9,1,1, 18.665, 10718.124, 298.724, 52832.855 23/06/11,16:41:34,02,12,1, 11.9,1,1, 18.665, 10718.144, 298.700, 52832.882 23/06/11,16:41:34,03,12,1, 11.9,1,1, 18.665, 10718.125, 298.692, 52832.819 23/06/11,16:41:34,04,12,1, 11.9,1,1, 18.665, 10718.123, 298.705, 52832.814 23/06/11,16:41:34,05,12,1, 11.9,1,1, 18.665, 10718.130, 298.691, 52832.845 23/06/11,16:41:34,06,12,1, 11.9,1,1, 18.665, 10718.136, 298.671, 52832.831 23/06/11,16:41:34,07,12,1, 11.9,1,1, 18.665, 10718.105, 298.683, 52832.806 23/06/11,16:41:34,08,12,1, 11.9,1,1, 18.665, 10718.140, 298.688, 52832.855 23/06/11,16:41:34,09,12,1, 11.9,1,1, 18.665, 10718.132, 298.667, 52832.848 23/06/11,16:41:34,10,12,1, 11.9,1,1, 18.665, 10718.126, 298.684, 52832.836 23/06/11,16:41:34,11,12,1, 11.9,1,1, 18.665, 10718.116, 298.694, 52832.821 23/06/11,16:41:34,12,12,1, 11.9,1,1, 18.665, 10718.115, 298.676, 52832.857 23/06/11,16:41:34,13,12,1, 11.9,1,1, 18.665, 10718.103, 298.669, 52832.831 23/06/11,16:41:34,14,12,1, 11.9,1,1, 18.665, 10718.110, 298.679, 52832.826 23/06/11,16:41:34,15,12,1, 11.9,1,1, 18.665, 10718.100, 298.681, 52832.845 23/06/11,16:41:34,16,12,1, 11.9,1,1, 18.665, 10718.118, 298.637, 52832.813 23/06/11,16:41:34,17,12,1, 11.9,1,1, 18.665, 10718.094, 298.660, 52832.814 23/06/11,16:41:34,18,12,1, 11.9,1,1, 18.665, 10718.106, 298.645, 52832.825 23/06/11,16:41:34,19,12,1, 11.9,1,1, 18.665, 10718.070, 298.639, 52832.847 23/06/11,16:41:35,00,11,1, 11.9,1,1, 18.664, 10718.069, 298.639, 52832.847 23/06/11,16:41:35,01,11,1, 11.9,1,1, 18.664, 10718.099, 298.630, 52832.833 23/06/11,16:41:35,02,11,1, 11.9,1,1, 18.664, 10718.086, 298.640, 52832.860 23/06/11,16:41:35,03,11,1, 11.9,1,1, 18.664, 10718.072, 298.643, 52832.810 23/06/11,16:41:35,04,11,1, 11.9,1,1, 18.664, 10718.090, 298.624, 52832.846 23/06/11,16:41:35,05,11,1, 11.9,1,1, 18.664, 10718.074, 298.627, 52832.873 23/06/11,16:41:35,06,11,1, 11.9,1,1, 18.664, 10718.075, 298.633, 52832.825 23/06/11,16:41:35,07,11,1, 11.9,1,1, 18.664, 10718.070, 298.632, 52832.827 23/06/11,16:41:35,08,11,1, 11.9,1,1, 18.664, 10718.068, 298.637, 52832.826 23/06/11,16:41:35,09,11,1, 11.9,1,1, 18.664, 10718.038, 298.613, 52832.808 23/06/11,16:41:35,10,11,1, 11.9,1,1, 18.664, 10718.047, 298.620, 52832.790 23/06/11,16:41:35,11,11,1, 11.9,1,1, 18.664, 10718.054, 298.626, 52832.855 23/06/11,16:41:35,12,11,1, 11.9,1,1, 18.664, 10718.051, 298.620, 52832.858 23/06/11,16:41:35,13,11,1, 11.9,1,1, 18.664, 10718.033, 298.620, 52832.838 23/06/11,16:41:35,14,11,1, 11.9,1,1, 18.664, 10718.042, 298.605, 52832.828 23/06/11,16:41:35,15,11,1, 11.9,1,1, 18.664, 10718.048, 298.635, 52832.871 23/06/11,16:41:35,16,11,1, 11.9,1,1, 18.664, 10718.040, 298.629, 52832.837 23/06/11,16:41:35,17,11,1, 11.9,1,1, 18.664, 10718.008, 298.616, 52832.846 23/06/11,16:41:35,18,11,1, 11.9,1,1, 18.664, 10718.024, 298.620, 52832.837 23/06/11,16:41:35,19,11,1, 11.9,1,1, 18.664, 10718.016, 298.602, 52832.841 23/06/11,16:41:36,00,12,1, 11.9,1,1, 18.665, 10718.011, 298.602, 52832.841 23/06/11,16:41:36,01,12,1, 11.9,1,1, 18.665, 10718.011, 298.603, 52832.834 23/06/11,16:41:36,02,12,1, 11.9,1,1, 18.665, 10717.989, 298.598, 52832.802 23/06/11,16:41:36,03,12,1, 11.9,1,1, 18.665, 10718.000, 298.610, 52832.827 23/06/11,16:41:36,04,12,1, 11.9,1,1, 18.665, 10718.005, 298.617, 52832.794 23/06/11,16:41:36,05,12,1, 11.9,1,1, 18.665, 10718.002, 298.584, 52832.812 23/06/11,16:41:36,06,12,1, 11.9,1,1, 18.665, 10717.991, 298.557, 52832.798 23/06/11,16:41:36,07,12,1, 11.9,1,1, 18.665, 10717.992, 298.568, 52832.805 23/06/11,16:41:36,08,12,1, 11.9,1,1, 18.665, 10718.003, 298.581, 52832.803 23/06/11,16:41:36,09,12,1, 11.9,1,1, 18.665, 10717.973, 298.576, 52832.805 23/06/11,16:41:36,10,12,1, 11.9,1,1, 18.665, 10718.015, 298.586, 52832.789 23/06/11,16:41:36,11,12,1, 11.9,1,1, 18.665, 10717.965, 298.578, 52832.797 23/06/11,16:41:36,12,12,1, 11.9,1,1, 18.665, 10717.965, 298.574, 52832.806 23/06/11,16:41:36,13,12,1, 11.9,1,1, 18.665, 10717.981, 298.567, 52832.778 23/06/11,16:41:36,14,12,1, 11.9,1,1, 18.665, 10717.964, 298.582, 52832.803 23/06/11,16:41:36,15,12,1, 11.9,1,1, 18.665, 10717.971, 298.595, 52832.798 23/06/11,16:41:36,16,12,1, 11.9,1,1, 18.665, 10717.958, 298.550, 52832.782 23/06/11,16:41:36,17,12,1, 11.9,1,1, 18.665, 10717.950, 298.555, 52832.759 23/06/11,16:41:36,18,12,1, 11.9,1,1, 18.665, 10717.964, 298.582, 52832.745 23/06/11,16:41:36,19,12,1, 11.9,1,1, 18.665, 10717.936, 298.574, 52832.800 23/06/11,16:41:37,00,11,1, 11.9,1,1, 18.661, 10717.936, 298.574, 52832.800 23/06/11,16:41:37,01,11,1, 11.9,1,1, 18.661, 10717.946, 298.531, 52832.801 23/06/11,16:41:37,02,11,1, 11.9,1,1, 18.661, 10717.943, 298.548, 52832.740 23/06/11,16:41:37,03,11,1, 11.9,1,1, 18.661, 10717.953, 298.520, 52832.742 23/06/11,16:41:37,04,11,1, 11.9,1,1, 18.661, 10717.929, 298.525, 52832.732 23/06/11,16:41:37,05,11,1, 11.9,1,1, 18.661, 10717.930, 298.558, 52832.737 23/06/11,16:41:37,06,11,1, 11.9,1,1, 18.661, 10717.943, 298.530, 52832.774 23/06/11,16:41:37,07,11,1, 11.9,1,1, 18.661, 10717.927, 298.530, 52832.723 23/06/11,16:41:37,08,11,1, 11.9,1,1, 18.661, 10717.929, 298.546, 52832.754 23/06/11,16:41:37,09,11,1, 11.9,1,1, 18.661, 10717.942, 298.528, 52832.751 23/06/11,16:41:37,10,11,1, 11.9,1,1, 18.661, 10717.942, 298.521, 52832.740 23/06/11,16:41:37,11,11,1, 11.9,1,1, 18.661, 10717.955, 298.507, 52832.768 23/06/11,16:41:37,12,11,1, 11.9,1,1, 18.661, 10717.947, 298.544, 52832.747 23/06/11,16:41:37,13,11,1, 11.9,1,1, 18.661, 10717.946, 298.528, 52832.719 23/06/11,16:41:37,14,11,1, 11.9,1,1, 18.661, 10717.921, 298.522, 52832.740 23/06/11,16:41:37,15,11,1, 11.9,1,1, 18.661, 10717.932, 298.512, 52832.728 23/06/11,16:41:37,16,11,1, 11.9,1,1, 18.661, 10717.949, 298.518, 52832.772 23/06/11,16:41:37,17,11,1, 11.9,1,1, 18.661, 10717.902, 298.516, 52832.795 23/06/11,16:41:37,18,11,1, 11.9,1,1, 18.661, 10717.937, 298.514, 52832.762 23/06/11,16:41:37,19,11,1, 11.9,1,1, 18.661, 10717.922, 298.506, 52832.766 23/06/11,16:41:38,00,11,1, 11.8,1,1, 18.663, 10717.919, 298.506, 52832.766 23/06/11,16:41:38,01,11,1, 11.8,1,1, 18.663, 10717.928, 298.503, 52832.787 23/06/11,16:41:38,02,11,1, 11.8,1,1, 18.663, 10717.897, 298.486, 52832.772 23/06/11,16:41:38,03,11,1, 11.8,1,1, 18.663, 10717.891, 298.483, 52832.754 23/06/11,16:41:38,04,11,1, 11.8,1,1, 18.663, 10717.924, 298.498, 52832.737 23/06/11,16:41:38,05,11,1, 11.8,1,1, 18.663, 10717.913, 298.455, 52832.718 23/06/11,16:41:38,06,11,1, 11.8,1,1, 18.663, 10717.881, 298.483, 52832.766 23/06/11,16:41:38,07,11,1, 11.8,1,1, 18.663, 10717.900, 298.482, 52832.739 23/06/11,16:41:38,08,11,1, 11.8,1,1, 18.663, 10717.915, 298.471, 52832.718 23/06/11,16:41:38,09,11,1, 11.8,1,1, 18.663, 10717.866, 298.474, 52832.752 23/06/11,16:41:38,10,11,1, 11.8,1,1, 18.663, 10717.889, 298.468, 52832.744 23/06/11,16:41:38,11,11,1, 11.8,1,1, 18.663, 10717.898, 298.443, 52832.749 23/06/11,16:41:38,12,11,1, 11.8,1,1, 18.663, 10717.877, 298.466, 52832.769 23/06/11,16:41:38,13,11,1, 11.8,1,1, 18.663, 10717.866, 298.475, 52832.737 23/06/11,16:41:38,14,11,1, 11.8,1,1, 18.663, 10717.888, 298.463, 52832.779 23/06/11,16:41:38,15,11,1, 11.8,1,1, 18.663, 10717.874, 298.443, 52832.778 23/06/11,16:41:38,16,11,1, 11.8,1,1, 18.663, 10717.870, 298.495, 52832.777 23/06/11,16:41:38,17,11,1, 11.8,1,1, 18.663, 10717.864, 298.465, 52832.739 23/06/11,16:41:38,18,11,1, 11.8,1,1, 18.663, 10717.883, 298.452, 52832.793 23/06/11,16:41:38,19,11,1, 11.8,1,1, 18.663, 10717.865, 298.461, 52832.783 23/06/11,16:41:39,00,09,1, 11.9,1,1, 18.667, 10717.860, 298.461, 52832.783 23/06/11,16:41:39,01,09,1, 11.9,1,1, 18.667, 10717.861, 298.441, 52832.740 23/06/11,16:41:39,02,09,1, 11.9,1,1, 18.667, 10717.856, 298.441, 52832.753 23/06/11,16:41:39,03,09,1, 11.9,1,1, 18.667, 10717.868, 298.419, 52832.736 23/06/11,16:41:39,04,09,1, 11.9,1,1, 18.667, 10717.862, 298.426, 52832.700 23/06/11,16:41:39,05,09,1, 11.9,1,1, 18.667, 10717.829, 298.451, 52832.755 23/06/11,16:41:39,06,09,1, 11.9,1,1, 18.667, 10717.863, 298.434, 52832.770 23/06/11,16:41:39,07,09,1, 11.9,1,1, 18.667, 10717.847, 298.428, 52832.763 23/06/11,16:41:39,08,09,1, 11.9,1,1, 18.667, 10717.856, 298.417, 52832.755 23/06/11,16:41:39,09,09,1, 11.9,1,1, 18.667, 10717.841, 298.444, 52832.748 23/06/11,16:41:39,10,09,1, 11.9,1,1, 18.667, 10717.859, 298.417, 52832.716 23/06/11,16:41:39,11,09,1, 11.9,1,1, 18.667, 10717.832, 298.410, 52832.740 23/06/11,16:41:39,12,09,1, 11.9,1,1, 18.667, 10717.816, 298.424, 52832.754 23/06/11,16:41:39,13,09,1, 11.9,1,1, 18.667, 10717.826, 298.402, 52832.733 23/06/11,16:41:39,14,09,1, 11.9,1,1, 18.667, 10717.795, 298.407, 52832.752 23/06/11,16:41:39,15,09,1, 11.9,1,1, 18.667, 10717.816, 298.412, 52832.770 23/06/11,16:41:39,16,09,1, 11.9,1,1, 18.667, 10717.809, 298.402, 52832.787 23/06/11,16:41:39,17,09,1, 11.9,1,1, 18.667, 10717.830, 298.383, 52832.738 23/06/11,16:41:39,18,09,1, 11.9,1,1, 18.667, 10717.807, 298.382, 52832.762 23/06/11,16:41:39,19,09,1, 11.9,1,1, 18.667, 10717.817, 298.389, 52832.750 23/06/11,16:41:40,00,09,1, 11.9,1,1, 18.664, 10717.810, 298.389, 52832.750 23/06/11,16:41:40,01,09,1, 11.9,1,1, 18.664, 10717.802, 298.375, 52832.704 23/06/11,16:41:40,02,09,1, 11.9,1,1, 18.664, 10717.780, 298.387, 52832.756 23/06/11,16:41:40,03,09,1, 11.9,1,1, 18.664, 10717.801, 298.389, 52832.745 23/06/11,16:41:40,04,09,1, 11.9,1,1, 18.664, 10717.775, 298.366, 52832.723 23/06/11,16:41:40,05,09,1, 11.9,1,1, 18.664, 10717.781, 298.391, 52832.719 23/06/11,16:41:40,06,09,1, 11.9,1,1, 18.664, 10717.764, 298.368, 52832.704 23/06/11,16:41:40,07,09,1, 11.9,1,1, 18.664, 10717.773, 298.365, 52832.654 23/06/11,16:41:40,08,09,1, 11.9,1,1, 18.664, 10717.761, 298.388, 52832.691 23/06/11,16:41:40,09,09,1, 11.9,1,1, 18.664, 10717.765, 298.363, 52832.683 23/06/11,16:41:40,10,09,1, 11.9,1,1, 18.664, 10717.793, 298.381, 52832.701 23/06/11,16:41:40,11,09,1, 11.9,1,1, 18.664, 10717.771, 298.371, 52832.726 23/06/11,16:41:40,12,09,1, 11.9,1,1, 18.664, 10717.797, 298.354, 52832.738 23/06/11,16:41:40,13,09,1, 11.9,1,1, 18.664, 10717.789, 298.356, 52832.737 23/06/11,16:41:40,14,09,1, 11.9,1,1, 18.664, 10717.792, 298.354, 52832.736 23/06/11,16:41:40,15,09,1, 11.9,1,1, 18.664, 10717.766, 298.353, 52832.689 23/06/11,16:41:40,16,09,1, 11.9,1,1, 18.664, 10717.754, 298.349, 52832.672 23/06/11,16:41:40,17,09,1, 11.9,1,1, 18.664, 10717.777, 298.371, 52832.698 23/06/11,16:41:40,18,09,1, 11.9,1,1, 18.664, 10717.765, 298.334, 52832.705 23/06/11,16:41:40,19,09,1, 11.9,1,1, 18.664, 10717.748, 298.349, 52832.748 23/06/11,16:41:41,00,11,1, 11.9,1,1, 18.666, 10717.744, 298.349, 52832.748 23/06/11,16:41:41,01,11,1, 11.9,1,1, 18.666, 10717.753, 298.332, 52832.734 23/06/11,16:41:41,02,11,1, 11.9,1,1, 18.666, 10717.727, 298.328, 52832.712 23/06/11,16:41:41,03,11,1, 11.9,1,1, 18.666, 10717.737, 298.325, 52832.708 23/06/11,16:41:41,04,11,1, 11.9,1,1, 18.666, 10717.743, 298.337, 52832.721 23/06/11,16:41:41,05,11,1, 11.9,1,1, 18.666, 10717.716, 298.325, 52832.693 23/06/11,16:41:41,06,11,1, 11.9,1,1, 18.666, 10717.733, 298.326, 52832.720 23/06/11,16:41:41,07,11,1, 11.9,1,1, 18.666, 10717.740, 298.326, 52832.708 23/06/11,16:41:41,08,11,1, 11.9,1,1, 18.666, 10717.738, 298.311, 52832.672 23/06/11,16:41:41,09,11,1, 11.9,1,1, 18.666, 10717.758, 298.325, 52832.669 23/06/11,16:41:41,10,11,1, 11.9,1,1, 18.666, 10717.722, 298.312, 52832.708 23/06/11,16:41:41,11,11,1, 11.9,1,1, 18.666, 10717.714, 298.306, 52832.726 23/06/11,16:41:41,12,11,1, 11.9,1,1, 18.666, 10717.749, 298.303, 52832.696 23/06/11,16:41:41,13,11,1, 11.9,1,1, 18.666, 10717.708, 298.317, 52832.747 23/06/11,16:41:41,14,11,1, 11.9,1,1, 18.666, 10717.719, 298.264, 52832.655 23/06/11,16:41:41,15,11,1, 11.9,1,1, 18.666, 10717.720, 298.290, 52832.652 23/06/11,16:41:41,16,11,1, 11.9,1,1, 18.666, 10717.720, 298.322, 52832.700 23/06/11,16:41:41,17,11,1, 11.9,1,1, 18.666, 10717.725, 298.281, 52832.681 23/06/11,16:41:41,18,11,1, 11.9,1,1, 18.666, 10717.712, 298.278, 52832.699 23/06/11,16:41:41,19,11,1, 11.9,1,1, 18.666, 10717.698, 298.271, 52832.678 23/06/11,16:41:42,00,11,1, 11.9,1,1, 18.662, 10717.694, 298.271, 52832.678 23/06/11,16:41:42,01,11,1, 11.9,1,1, 18.662, 10717.708, 298.271, 52832.697 23/06/11,16:41:42,02,11,1, 11.9,1,1, 18.662, 10717.736, 298.266, 52832.725 23/06/11,16:41:42,03,11,1, 11.9,1,1, 18.662, 10717.701, 298.285, 52832.678 23/06/11,16:41:42,04,11,1, 11.9,1,1, 18.662, 10717.695, 298.273, 52832.564 23/06/11,16:41:42,05,11,1, 11.9,1,1, 18.662, 10717.724, 298.285, 52832.743 23/06/11,16:41:42,06,11,1, 11.9,1,1, 18.662, 10717.718, 298.250, 52832.704 23/06/11,16:41:42,07,11,1, 11.9,1,1, 18.662, 10717.738, 298.260, 52832.710 23/06/11,16:41:42,08,11,1, 11.9,1,1, 18.662, 10717.717, 298.256, 52832.711 23/06/11,16:41:42,09,11,1, 11.9,1,1, 18.662, 10717.683, 298.260, 52832.669 23/06/11,16:41:42,10,11,1, 11.9,1,1, 18.662, 10717.707, 298.261, 52832.680 23/06/11,16:41:42,11,11,1, 11.9,1,1, 18.662, 10717.703, 298.259, 52832.695 23/06/11,16:41:42,12,11,1, 11.9,1,1, 18.662, 10717.720, 298.272, 52832.674 23/06/11,16:41:42,13,11,1, 11.9,1,1, 18.662, 10717.726, 298.241, 52832.673 23/06/11,16:41:42,14,11,1, 11.9,1,1, 18.662, 10717.703, 298.266, 52832.701 23/06/11,16:41:42,15,11,1, 11.9,1,1, 18.662, 10717.695, 298.286, 52832.708 23/06/11,16:41:42,16,11,1, 11.9,1,1, 18.662, 10717.713, 298.240, 52832.682 23/06/11,16:41:42,17,11,1, 11.9,1,1, 18.662, 10717.703, 298.253, 52832.678 23/06/11,16:41:42,18,11,1, 11.9,1,1, 18.662, 10717.708, 298.238, 52832.673 23/06/11,16:41:42,19,11,1, 11.9,1,1, 18.662, 10717.711, 298.228, 52832.682 23/06/11,16:41:43,00,11,1, 11.8,1,1, 18.661, 10717.710, 298.228, 52832.682 23/06/11,16:41:43,01,11,1, 11.8,1,1, 18.661, 10717.700, 298.224, 52832.662 23/06/11,16:41:43,02,11,1, 11.8,1,1, 18.661, 10717.702, 298.238, 52832.695 23/06/11,16:41:43,03,11,1, 11.8,1,1, 18.661, 10717.688, 298.227, 52832.671 23/06/11,16:41:43,04,11,1, 11.8,1,1, 18.661, 10717.702, 298.248, 52832.630 23/06/11,16:41:43,05,11,1, 11.8,1,1, 18.661, 10717.702, 298.236, 52832.700 23/06/11,16:41:43,06,11,1, 11.8,1,1, 18.661, 10717.716, 298.222, 52832.709 23/06/11,16:41:43,07,11,1, 11.8,1,1, 18.661, 10717.680, 298.169, 52832.625 23/06/11,16:41:43,08,11,1, 11.8,1,1, 18.661, 10717.688, 298.198, 52832.642 23/06/11,16:41:43,09,11,1, 11.8,1,1, 18.661, 10717.669, 298.208, 52832.649 23/06/11,16:41:43,10,11,1, 11.8,1,1, 18.661, 10717.668, 298.196, 52832.648 23/06/11,16:41:43,11,11,1, 11.8,1,1, 18.661, 10717.674, 298.210, 52832.686 23/06/11,16:41:43,12,11,1, 11.8,1,1, 18.661, 10717.671, 298.173, 52832.636 23/06/11,16:41:43,13,11,1, 11.8,1,1, 18.661, 10717.692, 298.192, 52832.650 23/06/11,16:41:43,14,11,1, 11.8,1,1, 18.661, 10717.659, 298.190, 52832.638 23/06/11,16:41:43,15,11,1, 11.8,1,1, 18.661, 10717.672, 298.189, 52832.656 23/06/11,16:41:43,16,11,1, 11.8,1,1, 18.661, 10717.677, 298.191, 52832.629 23/06/11,16:41:43,17,11,1, 11.8,1,1, 18.661, 10717.675, 298.193, 52832.639 23/06/11,16:41:43,18,11,1, 11.8,1,1, 18.661, 10717.670, 298.182, 52832.668 23/06/11,16:41:43,19,11,1, 11.8,1,1, 18.661, 10717.680, 298.181, 52832.617 23/06/11,16:41:44,00,10,1, 12.0,1,1, 18.661, 10717.677, 298.181, 52832.617 23/06/11,16:41:44,01,10,1, 12.0,1,1, 18.661, 10717.688, 298.163, 52832.685 23/06/11,16:41:44,02,10,1, 12.0,1,1, 18.661, 10717.673, 298.157, 52832.665 23/06/11,16:41:44,03,10,1, 12.0,1,1, 18.661, 10717.666, 298.170, 52832.637 23/06/11,16:41:44,04,10,1, 12.0,1,1, 18.661, 10717.675, 298.148, 52832.633 23/06/11,16:41:44,05,10,1, 12.0,1,1, 18.661, 10717.677, 298.157, 52832.655 23/06/11,16:41:44,06,10,1, 12.0,1,1, 18.661, 10717.664, 298.147, 52832.646 23/06/11,16:41:44,07,10,1, 12.0,1,1, 18.661, 10717.658, 298.146, 52832.638 23/06/11,16:41:44,08,10,1, 12.0,1,1, 18.661, 10717.664, 298.148, 52832.641 23/06/11,16:41:44,09,10,1, 12.0,1,1, 18.661, 10717.644, 298.132, 52832.610 23/06/11,16:41:44,10,10,1, 12.0,1,1, 18.661, 10717.638, 298.140, 52832.600 23/06/11,16:41:44,11,10,1, 12.0,1,1, 18.661, 10717.627, 298.128, 52832.493 23/06/11,16:41:44,12,10,1, 12.0,1,1, 18.661, 10717.649, 298.109, 52832.660 23/06/11,16:41:44,13,10,1, 12.0,1,1, 18.661, 10717.653, 298.120, 52832.462 23/06/11,16:41:44,14,10,1, 12.0,1,1, 18.661, 10717.663, 298.124, 52832.628 23/06/11,16:41:44,15,10,1, 12.0,1,1, 18.661, 10717.656, 298.138, 52832.615 23/06/11,16:41:44,16,10,1, 12.0,1,1, 18.661, 10717.656, 298.117, 52832.632 23/06/11,16:41:44,17,10,1, 12.0,1,1, 18.661, 10717.665, 298.121, 52832.614 23/06/11,16:41:44,18,10,1, 12.0,1,1, 18.661, 10717.641, 298.099, 52832.631 23/06/11,16:41:44,19,10,1, 12.0,1,1, 18.661, 10717.633, 298.118, 52832.617 23/06/11,16:41:45,00,12,1, 11.9,1,1, 18.660, 10717.627, 298.118, 52832.617 23/06/11,16:41:45,01,12,1, 11.9,1,1, 18.660, 10717.636, 298.091, 52832.623 23/06/11,16:41:45,02,12,1, 11.9,1,1, 18.660, 10717.650, 298.105, 52832.605 23/06/11,16:41:45,03,12,1, 11.9,1,1, 18.660, 10717.655, 298.077, 52832.644 23/06/11,16:41:45,04,12,1, 11.9,1,1, 18.660, 10717.638, 298.089, 52832.598 23/06/11,16:41:45,05,12,1, 11.9,1,1, 18.660, 10717.624, 298.103, 52832.620 23/06/11,16:41:45,06,12,1, 11.9,1,1, 18.660, 10717.641, 298.103, 52832.653 23/06/11,16:41:45,07,12,1, 11.9,1,1, 18.660, 10717.635, 298.075, 52832.608 23/06/11,16:41:45,08,12,1, 11.9,1,1, 18.660, 10717.610, 298.083, 52832.612 23/06/11,16:41:45,09,12,1, 11.9,1,1, 18.660, 10717.629, 298.069, 52832.631 23/06/11,16:41:45,10,12,1, 11.9,1,1, 18.660, 10717.612, 298.075, 52832.653 23/06/11,16:41:45,11,12,1, 11.9,1,1, 18.660, 10717.610, 298.067, 52832.660 23/06/11,16:41:45,12,12,1, 11.9,1,1, 18.660, 10717.629, 298.105, 52832.642 23/06/11,16:41:45,13,12,1, 11.9,1,1, 18.660, 10717.629, 298.054, 52832.664 23/06/11,16:41:45,14,12,1, 11.9,1,1, 18.660, 10717.649, 298.064, 52832.648 23/06/11,16:41:45,15,12,1, 11.9,1,1, 18.660, 10717.631, 298.054, 52832.607 23/06/11,16:41:45,16,12,1, 11.9,1,1, 18.660, 10717.610, 298.061, 52832.627 23/06/11,16:41:45,17,12,1, 11.9,1,1, 18.660, 10717.626, 298.040, 52832.594 23/06/11,16:41:45,18,12,1, 11.9,1,1, 18.660, 10717.615, 298.043, 52832.610 23/06/11,16:41:45,19,12,1, 11.9,1,1, 18.660, 10717.630, 298.047, 52832.596 23/06/11,16:41:46,00,12,1, 11.9,1,1, 18.661, 10717.627, 298.047, 52832.596 23/06/11,16:41:46,01,12,1, 11.9,1,1, 18.661, 10717.607, 298.029, 52832.589 23/06/11,16:41:46,02,12,1, 11.9,1,1, 18.661, 10717.616, 298.015, 52832.613 23/06/11,16:41:46,03,12,1, 11.9,1,1, 18.661, 10717.608, 298.008, 52832.592 23/06/11,16:41:46,04,12,1, 11.9,1,1, 18.661, 10717.625, 297.988, 52832.579 23/06/11,16:41:46,05,12,1, 11.9,1,1, 18.661, 10717.617, 298.000, 52832.535 23/06/11,16:41:46,06,12,1, 11.9,1,1, 18.661, 10717.600, 297.989, 52832.540 23/06/11,16:41:46,07,12,1, 11.9,1,1, 18.661, 10717.614, 297.963, 52832.599 23/06/11,16:41:46,08,12,1, 11.9,1,1, 18.661, 10717.618, 297.998, 52832.584 23/06/11,16:41:46,09,12,1, 11.9,1,1, 18.661, 10717.600, 298.017, 52832.587 23/06/11,16:41:46,10,12,1, 11.9,1,1, 18.661, 10717.615, 297.982, 52832.623 23/06/11,16:41:46,11,12,1, 11.9,1,1, 18.661, 10717.631, 297.994, 52832.581 23/06/11,16:41:46,12,12,1, 11.9,1,1, 18.661, 10717.611, 297.974, 52832.581 23/06/11,16:41:46,13,12,1, 11.9,1,1, 18.661, 10717.622, 297.985, 52832.585 23/06/11,16:41:46,14,12,1, 11.9,1,1, 18.661, 10717.632, 297.972, 52832.576 23/06/11,16:41:46,15,12,1, 11.9,1,1, 18.661, 10717.614, 297.939, 52832.583 23/06/11,16:41:46,16,12,1, 11.9,1,1, 18.661, 10717.622, 297.951, 52832.543 23/06/11,16:41:46,17,12,1, 11.9,1,1, 18.661, 10717.639, 297.950, 52832.590 23/06/11,16:41:46,18,12,1, 11.9,1,1, 18.661, 10717.607, 297.956, 52832.580 23/06/11,16:41:46,19,12,1, 11.9,1,1, 18.661, 10717.619, 297.925, 52832.559 23/06/11,16:41:47,00,12,1, 11.8,1,1, 18.659, 10717.618, 297.925, 52832.559 23/06/11,16:41:47,01,12,1, 11.8,1,1, 18.659, 10717.613, 297.951, 52832.563 23/06/11,16:41:47,02,12,1, 11.8,1,1, 18.659, 10717.604, 297.947, 52832.542 23/06/11,16:41:47,03,12,1, 11.8,1,1, 18.659, 10717.582, 297.921, 52832.557 23/06/11,16:41:47,04,12,1, 11.8,1,1, 18.659, 10717.594, 297.950, 52832.577 23/06/11,16:41:47,05,12,1, 11.8,1,1, 18.659, 10717.591, 297.923, 52832.582 23/06/11,16:41:47,06,12,1, 11.8,1,1, 18.659, 10717.606, 297.934, 52832.586 23/06/11,16:41:47,07,12,1, 11.8,1,1, 18.659, 10717.577, 297.931, 52832.547 23/06/11,16:41:47,08,12,1, 11.8,1,1, 18.659, 10717.587, 297.920, 52832.540 23/06/11,16:41:47,09,12,1, 11.8,1,1, 18.659, 10717.582, 297.901, 52832.543 23/06/11,16:41:47,10,12,1, 11.8,1,1, 18.659, 10717.577, 297.907, 52832.566 23/06/11,16:41:47,11,12,1, 11.8,1,1, 18.659, 10717.588, 297.923, 52832.539 23/06/11,16:41:47,12,12,1, 11.8,1,1, 18.659, 10717.583, 297.902, 52832.552 23/06/11,16:41:47,13,12,1, 11.8,1,1, 18.659, 10717.565, 297.922, 52832.576 23/06/11,16:41:47,14,12,1, 11.8,1,1, 18.659, 10717.569, 297.907, 52832.573 23/06/11,16:41:47,15,12,1, 11.8,1,1, 18.659, 10717.593, 297.915, 52832.521 23/06/11,16:41:47,16,12,1, 11.8,1,1, 18.659, 10717.578, 297.910, 52832.566 23/06/11,16:41:47,17,12,1, 11.8,1,1, 18.659, 10717.571, 297.914, 52832.560 23/06/11,16:41:47,18,12,1, 11.8,1,1, 18.659, 10717.574, 297.908, 52832.584 23/06/11,16:41:47,19,12,1, 11.8,1,1, 18.659, 10717.567, 297.901, 52832.544 23/06/11,16:41:48,00,12,1, 11.9,1,1, 18.661, 10717.560, 297.901, 52832.544 23/06/11,16:41:48,01,12,1, 11.9,1,1, 18.661, 10717.548, 297.893, 52832.509 23/06/11,16:41:48,02,12,1, 11.9,1,1, 18.661, 10717.533, 297.895, 52832.555 23/06/11,16:41:48,03,12,1, 11.9,1,1, 18.661, 10717.541, 297.905, 52832.535 23/06/11,16:41:48,04,12,1, 11.9,1,1, 18.661, 10717.566, 297.884, 52832.547 23/06/11,16:41:48,05,12,1, 11.9,1,1, 18.661, 10717.564, 297.883, 52832.551 23/06/11,16:41:48,06,12,1, 11.9,1,1, 18.661, 10717.545, 297.875, 52832.580 23/06/11,16:41:48,07,12,1, 11.9,1,1, 18.661, 10717.543, 297.879, 52832.548 23/06/11,16:41:48,08,12,1, 11.9,1,1, 18.661, 10717.526, 297.867, 52832.528 23/06/11,16:41:48,09,12,1, 11.9,1,1, 18.661, 10717.530, 297.849, 52832.522 23/06/11,16:41:48,10,12,1, 11.9,1,1, 18.661, 10717.541, 297.847, 52832.485 23/06/11,16:41:48,11,12,1, 11.9,1,1, 18.661, 10717.542, 297.859, 52832.503 23/06/11,16:41:48,12,12,1, 11.9,1,1, 18.661, 10717.533, 297.879, 52832.534 23/06/11,16:41:48,13,12,1, 11.9,1,1, 18.661, 10717.530, 297.855, 52832.504 23/06/11,16:41:48,14,12,1, 11.9,1,1, 18.661, 10717.534, 297.848, 52832.514 23/06/11,16:41:48,15,12,1, 11.9,1,1, 18.661, 10717.533, 297.869, 52832.525 23/06/11,16:41:48,16,12,1, 11.9,1,1, 18.661, 10717.525, 297.875, 52832.488 23/06/11,16:41:48,17,12,1, 11.9,1,1, 18.661, 10717.556, 297.838, 52832.505 23/06/11,16:41:48,18,12,1, 11.9,1,1, 18.661, 10717.536, 297.871, 52832.486 23/06/11,16:41:48,19,12,1, 11.9,1,1, 18.661, 10717.532, 297.866, 52832.507 23/06/11,16:41:49,00,12,1, 11.9,1,1, 18.658, 10717.527, 297.866, 52832.507 23/06/11,16:41:49,01,12,1, 11.9,1,1, 18.658, 10717.540, 297.850, 52832.482 23/06/11,16:41:49,02,12,1, 11.9,1,1, 18.658, 10717.515, 297.844, 52832.526 23/06/11,16:41:49,03,12,1, 11.9,1,1, 18.658, 10717.502, 297.835, 52832.517 23/06/11,16:41:49,04,12,1, 11.9,1,1, 18.658, 10717.524, 297.831, 52832.486 23/06/11,16:41:49,05,12,1, 11.9,1,1, 18.658, 10717.522, 297.852, 52832.558 23/06/11,16:41:49,06,12,1, 11.9,1,1, 18.658, 10717.510, 297.827, 52832.516 23/06/11,16:41:49,07,12,1, 11.9,1,1, 18.658, 10717.526, 297.828, 52832.528 23/06/11,16:41:49,08,12,1, 11.9,1,1, 18.658, 10717.532, 297.831, 52832.520 23/06/11,16:41:49,09,12,1, 11.9,1,1, 18.658, 10717.526, 297.824, 52832.502 23/06/11,16:41:49,10,12,1, 11.9,1,1, 18.658, 10717.524, 297.842, 52832.523 23/06/11,16:41:49,11,12,1, 11.9,1,1, 18.658, 10717.525, 297.819, 52832.515 23/06/11,16:41:49,12,12,1, 11.9,1,1, 18.658, 10717.514, 297.821, 52832.499 23/06/11,16:41:49,13,12,1, 11.9,1,1, 18.658, 10717.509, 297.829, 52832.525 23/06/11,16:41:49,14,12,1, 11.9,1,1, 18.658, 10717.552, 297.825, 52832.627 23/06/11,16:41:49,15,12,1, 11.9,1,1, 18.658, 10717.464, 297.812, 52832.479 23/06/11,16:41:49,16,12,1, 11.9,1,1, 18.658, 10717.479, 297.816, 52832.541 23/06/11,16:41:49,17,12,1, 11.9,1,1, 18.658, 10717.490, 297.818, 52832.529 23/06/11,16:41:49,18,12,1, 11.9,1,1, 18.658, 10717.477, 297.825, 52832.498 23/06/11,16:41:49,19,12,1, 11.9,1,1, 18.658, 10717.488, 297.815, 52832.491 23/06/11,16:41:50,00,12,1, 11.9,1,1, 18.662, 10717.485, 297.815, 52832.491 23/06/11,16:41:50,01,12,1, 11.9,1,1, 18.662, 10717.473, 297.793, 52832.490 23/06/11,16:41:50,02,12,1, 11.9,1,1, 18.662, 10717.475, 297.794, 52832.510 23/06/11,16:41:50,03,12,1, 11.9,1,1, 18.662, 10717.499, 297.797, 52832.500 23/06/11,16:41:50,04,12,1, 11.9,1,1, 18.662, 10717.508, 297.769, 52832.492 23/06/11,16:41:50,05,12,1, 11.9,1,1, 18.662, 10717.495, 297.790, 52832.497 23/06/11,16:41:50,06,12,1, 11.9,1,1, 18.662, 10717.493, 297.799, 52832.525 23/06/11,16:41:50,07,12,1, 11.9,1,1, 18.662, 10717.500, 297.790, 52832.476 23/06/11,16:41:50,08,12,1, 11.9,1,1, 18.662, 10717.497, 297.762, 52832.453 23/06/11,16:41:50,09,12,1, 11.9,1,1, 18.662, 10717.482, 297.779, 52832.513 23/06/11,16:41:50,10,12,1, 11.9,1,1, 18.662, 10717.466, 297.750, 52832.521 23/06/11,16:41:50,11,12,1, 11.9,1,1, 18.662, 10717.494, 297.775, 52832.486 23/06/11,16:41:50,12,12,1, 11.9,1,1, 18.662, 10717.472, 297.766, 52832.516 23/06/11,16:41:50,13,12,1, 11.9,1,1, 18.662, 10717.503, 297.768, 52832.488 23/06/11,16:41:50,14,12,1, 11.9,1,1, 18.662, 10717.465, 297.747, 52832.488 23/06/11,16:41:50,15,12,1, 11.9,1,1, 18.662, 10717.447, 297.747, 52832.477 23/06/11,16:41:50,16,12,1, 11.9,1,1, 18.662, 10717.474, 297.743, 52832.486 23/06/11,16:41:50,17,12,1, 11.9,1,1, 18.662, 10717.473, 297.747, 52832.454 23/06/11,16:41:50,18,12,1, 11.9,1,1, 18.662, 10717.477, 297.744, 52832.536 23/06/11,16:41:50,19,12,1, 11.9,1,1, 18.662, 10717.472, 297.765, 52832.465 23/06/11,16:41:51,00,12,1, 11.9,1,1, 18.662, 10717.468, 297.765, 52832.465 23/06/11,16:41:51,01,12,1, 11.9,1,1, 18.662, 10717.434, 297.722, 52832.451 23/06/11,16:41:51,02,12,1, 11.9,1,1, 18.662, 10717.475, 297.734, 52832.434 23/06/11,16:41:51,03,12,1, 11.9,1,1, 18.662, 10717.446, 297.718, 52832.461 23/06/11,16:41:51,04,12,1, 11.9,1,1, 18.662, 10717.464, 297.703, 52832.495 23/06/11,16:41:51,05,12,1, 11.9,1,1, 18.662, 10717.434, 297.715, 52832.445 23/06/11,16:41:51,06,12,1, 11.9,1,1, 18.662, 10717.441, 297.700, 52832.504 23/06/11,16:41:51,07,12,1, 11.9,1,1, 18.662, 10717.431, 297.690, 52832.494 23/06/11,16:41:51,08,12,1, 11.9,1,1, 18.662, 10717.430, 297.690, 52832.513 23/06/11,16:41:51,09,12,1, 11.9,1,1, 18.662, 10717.398, 297.693, 52832.522 23/06/11,16:41:51,10,12,1, 11.9,1,1, 18.662, 10717.434, 297.656, 52832.498 23/06/11,16:41:51,11,12,1, 11.9,1,1, 18.662, 10717.401, 297.689, 52832.520 23/06/11,16:41:51,12,12,1, 11.9,1,1, 18.662, 10717.419, 297.700, 52832.525 23/06/11,16:41:51,13,12,1, 11.9,1,1, 18.662, 10717.424, 297.689, 52832.459 23/06/11,16:41:51,14,12,1, 11.9,1,1, 18.662, 10717.426, 297.687, 52832.463 23/06/11,16:41:51,15,12,1, 11.9,1,1, 18.662, 10717.395, 297.663, 52832.462 23/06/11,16:41:51,16,12,1, 11.9,1,1, 18.662, 10717.408, 297.663, 52832.480 23/06/11,16:41:51,17,12,1, 11.9,1,1, 18.662, 10717.404, 297.659, 52832.474 23/06/11,16:41:51,18,12,1, 11.9,1,1, 18.662, 10717.405, 297.646, 52832.478 23/06/11,16:41:51,19,12,1, 11.9,1,1, 18.662, 10717.412, 297.659, 52832.513 23/06/11,16:41:52,00,12,1, 11.9,1,1, 18.661, 10717.410, 297.659, 52832.513 23/06/11,16:41:52,01,12,1, 11.9,1,1, 18.661, 10717.406, 297.615, 52832.450 23/06/11,16:41:52,02,12,1, 11.9,1,1, 18.661, 10717.415, 297.630, 52832.465 23/06/11,16:41:52,03,12,1, 11.9,1,1, 18.661, 10717.428, 297.642, 52832.484 23/06/11,16:41:52,04,12,1, 11.9,1,1, 18.661, 10717.409, 297.650, 52832.451 23/06/11,16:41:52,05,12,1, 11.9,1,1, 18.661, 10717.394, 297.609, 52832.480 23/06/11,16:41:52,06,12,1, 11.9,1,1, 18.661, 10717.394, 297.624, 52832.461 23/06/11,16:41:52,07,12,1, 11.9,1,1, 18.661, 10717.405, 297.625, 52832.473 23/06/11,16:41:52,08,12,1, 11.9,1,1, 18.661, 10717.411, 297.636, 52832.466 23/06/11,16:41:52,09,12,1, 11.9,1,1, 18.661, 10717.396, 297.626, 52832.475 23/06/11,16:41:52,10,12,1, 11.9,1,1, 18.661, 10717.394, 297.630, 52832.487 23/06/11,16:41:52,11,12,1, 11.9,1,1, 18.661, 10717.387, 297.631, 52832.470 23/06/11,16:41:52,12,12,1, 11.9,1,1, 18.661, 10717.401, 297.645, 52832.414 23/06/11,16:41:52,13,12,1, 11.9,1,1, 18.661, 10717.387, 297.605, 52832.466 23/06/11,16:41:52,14,12,1, 11.9,1,1, 18.661, 10717.396, 297.604, 52832.470 23/06/11,16:41:52,15,12,1, 11.9,1,1, 18.661, 10717.381, 297.624, 52832.450 23/06/11,16:41:52,16,12,1, 11.9,1,1, 18.661, 10717.369, 297.593, 52832.471 23/06/11,16:41:52,17,12,1, 11.9,1,1, 18.661, 10717.378, 297.601, 52832.441 23/06/11,16:41:52,18,12,1, 11.9,1,1, 18.661, 10717.365, 297.626, 52832.460 23/06/11,16:41:52,19,12,1, 11.9,1,1, 18.661, 10717.395, 297.594, 52832.421 23/06/11,16:41:53,00,12,1, 11.8,1,1, 18.661, 10717.393, 297.594, 52832.421 23/06/11,16:41:53,01,12,1, 11.8,1,1, 18.661, 10717.382, 297.582, 52832.425 23/06/11,16:41:53,02,12,1, 11.8,1,1, 18.661, 10717.410, 297.568, 52832.420 23/06/11,16:41:53,03,12,1, 11.8,1,1, 18.661, 10717.381, 297.559, 52832.451 23/06/11,16:41:53,04,12,1, 11.8,1,1, 18.661, 10717.371, 297.545, 52832.408 23/06/11,16:41:53,05,12,1, 11.8,1,1, 18.661, 10717.387, 297.554, 52832.441 23/06/11,16:41:53,06,12,1, 11.8,1,1, 18.661, 10717.374, 297.566, 52832.417 23/06/11,16:41:53,07,12,1, 11.8,1,1, 18.661, 10717.364, 297.538, 52832.445 23/06/11,16:41:53,08,12,1, 11.8,1,1, 18.661, 10717.381, 297.543, 52832.434 23/06/11,16:41:53,09,12,1, 11.8,1,1, 18.661, 10717.378, 297.534, 52832.395 23/06/11,16:41:53,10,12,1, 11.8,1,1, 18.661, 10717.380, 297.521, 52832.381 23/06/11,16:41:53,11,12,1, 11.8,1,1, 18.661, 10717.360, 297.539, 52832.412 23/06/11,16:41:53,12,12,1, 11.8,1,1, 18.661, 10717.354, 297.537, 52832.441 23/06/11,16:41:53,13,12,1, 11.8,1,1, 18.661, 10717.350, 297.517, 52832.390 23/06/11,16:41:53,14,12,1, 11.8,1,1, 18.661, 10717.351, 297.545, 52832.424 23/06/11,16:41:53,15,12,1, 11.8,1,1, 18.661, 10717.383, 297.513, 52832.422 23/06/11,16:41:53,16,12,1, 11.8,1,1, 18.661, 10717.348, 297.521, 52832.411 23/06/11,16:41:53,17,12,1, 11.8,1,1, 18.661, 10717.329, 297.523, 52832.394 23/06/11,16:41:53,18,12,1, 11.8,1,1, 18.661, 10717.349, 297.514, 52832.430 23/06/11,16:41:53,19,12,1, 11.8,1,1, 18.661, 10717.338, 297.516, 52832.434 23/06/11,16:41:54,00,12,1, 12.0,1,1, 18.661, 10717.335, 297.516, 52832.434 23/06/11,16:41:54,01,12,1, 12.0,1,1, 18.661, 10717.349, 297.503, 52832.404 23/06/11,16:41:54,02,12,1, 12.0,1,1, 18.661, 10717.348, 297.482, 52832.447 23/06/11,16:41:54,03,12,1, 12.0,1,1, 18.661, 10717.343, 297.491, 52832.446 23/06/11,16:41:54,04,12,1, 12.0,1,1, 18.661, 10717.348, 297.490, 52832.469 23/06/11,16:41:54,05,12,1, 12.0,1,1, 18.661, 10717.346, 297.490, 52832.437 23/06/11,16:41:54,06,12,1, 12.0,1,1, 18.661, 10717.352, 297.498, 52832.433 23/06/11,16:41:54,07,12,1, 12.0,1,1, 18.661, 10717.340, 297.491, 52832.416 23/06/11,16:41:54,08,12,1, 12.0,1,1, 18.661, 10717.313, 297.463, 52832.409 23/06/11,16:41:54,09,12,1, 12.0,1,1, 18.661, 10717.322, 297.475, 52832.416 23/06/11,16:41:54,10,12,1, 12.0,1,1, 18.661, 10717.317, 297.476, 52832.422 23/06/11,16:41:54,11,12,1, 12.0,1,1, 18.661, 10717.332, 297.467, 52832.396 23/06/11,16:41:54,12,12,1, 12.0,1,1, 18.661, 10717.327, 297.420, 52832.356 23/06/11,16:41:54,13,12,1, 12.0,1,1, 18.661, 10717.321, 297.409, 52832.411 23/06/11,16:41:54,14,12,1, 12.0,1,1, 18.661, 10717.325, 297.410, 52832.399 23/06/11,16:41:54,15,12,1, 12.0,1,1, 18.661, 10717.307, 297.438, 52832.394 23/06/11,16:41:54,16,12,1, 12.0,1,1, 18.661, 10717.295, 297.426, 52832.407 23/06/11,16:41:54,17,12,1, 12.0,1,1, 18.661, 10717.283, 297.421, 52832.406 23/06/11,16:41:54,18,12,1, 12.0,1,1, 18.661, 10717.300, 297.408, 52832.412 23/06/11,16:41:54,19,12,1, 12.0,1,1, 18.661, 10717.296, 297.367, 52832.400 23/06/11,16:41:55,00,12,1, 11.9,1,1, 18.661, 10717.293, 297.367, 52832.400 23/06/11,16:41:55,01,12,1, 11.9,1,1, 18.661, 10717.273, 297.378, 52832.408 23/06/11,16:41:55,02,12,1, 11.9,1,1, 18.661, 10717.274, 297.370, 52832.399 23/06/11,16:41:55,03,12,1, 11.9,1,1, 18.661, 10717.270, 297.344, 52832.381 23/06/11,16:41:55,04,12,1, 11.9,1,1, 18.661, 10717.260, 297.380, 52832.413 23/06/11,16:41:55,05,12,1, 11.9,1,1, 18.661, 10717.259, 297.332, 52832.443 23/06/11,16:41:55,06,12,1, 11.9,1,1, 18.661, 10717.262, 297.339, 52832.378 23/06/11,16:41:55,07,12,1, 11.9,1,1, 18.661, 10717.250, 297.320, 52832.386 23/06/11,16:41:55,08,12,1, 11.9,1,1, 18.661, 10717.265, 297.331, 52832.452 23/06/11,16:41:55,09,12,1, 11.9,1,1, 18.661, 10717.229, 297.334, 52832.427 23/06/11,16:41:55,10,12,1, 11.9,1,1, 18.661, 10717.238, 297.301, 52832.440 23/06/11,16:41:55,11,12,1, 11.9,1,1, 18.661, 10717.222, 297.346, 52832.389 23/06/11,16:41:55,12,12,1, 11.9,1,1, 18.661, 10717.260, 297.298, 52832.379 23/06/11,16:41:55,13,12,1, 11.9,1,1, 18.661, 10717.247, 297.297, 52832.346 23/06/11,16:41:55,14,12,1, 11.9,1,1, 18.661, 10717.256, 297.298, 52832.393 23/06/11,16:41:55,15,12,1, 11.9,1,1, 18.661, 10717.236, 297.278, 52832.405 23/06/11,16:41:55,16,12,1, 11.9,1,1, 18.661, 10717.245, 297.286, 52832.378 23/06/11,16:41:55,17,12,1, 11.9,1,1, 18.661, 10717.253, 297.293, 52832.370 23/06/11,16:41:55,18,12,1, 11.9,1,1, 18.661, 10717.238, 297.292, 52832.360 23/06/11,16:41:55,19,12,1, 11.9,1,1, 18.661, 10717.250, 297.305, 52832.350 23/06/11,16:41:56,00,12,1, 11.9,1,1, 18.659, 10717.243, 297.305, 52832.350 23/06/11,16:41:56,01,12,1, 11.9,1,1, 18.659, 10717.230, 297.273, 52832.355 23/06/11,16:41:56,02,12,1, 11.9,1,1, 18.659, 10717.248, 297.263, 52832.342 23/06/11,16:41:56,03,12,1, 11.9,1,1, 18.659, 10717.241, 297.257, 52832.428 23/06/11,16:41:56,04,12,1, 11.9,1,1, 18.659, 10717.234, 297.264, 52832.379 23/06/11,16:41:56,05,12,1, 11.9,1,1, 18.659, 10717.234, 297.236, 52832.337 23/06/11,16:41:56,06,12,1, 11.9,1,1, 18.659, 10717.224, 297.243, 52832.373 23/06/11,16:41:56,07,12,1, 11.9,1,1, 18.659, 10717.228, 297.242, 52832.359 23/06/11,16:41:56,08,12,1, 11.9,1,1, 18.659, 10717.209, 297.246, 52832.386 23/06/11,16:41:56,09,12,1, 11.9,1,1, 18.659, 10717.208, 297.233, 52832.388 23/06/11,16:41:56,10,12,1, 11.9,1,1, 18.659, 10717.207, 297.230, 52832.372 23/06/11,16:41:56,11,12,1, 11.9,1,1, 18.659, 10717.219, 297.209, 52832.363 23/06/11,16:41:56,12,12,1, 11.9,1,1, 18.659, 10717.206, 297.200, 52832.378 23/06/11,16:41:56,13,12,1, 11.9,1,1, 18.659, 10717.206, 297.211, 52832.338 23/06/11,16:41:56,14,12,1, 11.9,1,1, 18.659, 10717.177, 297.206, 52832.366 23/06/11,16:41:56,15,12,1, 11.9,1,1, 18.659, 10717.209, 297.195, 52832.364 23/06/11,16:41:56,16,12,1, 11.9,1,1, 18.659, 10717.204, 297.181, 52832.397 23/06/11,16:41:56,17,12,1, 11.9,1,1, 18.659, 10717.212, 297.172, 52832.365 23/06/11,16:41:56,18,12,1, 11.9,1,1, 18.659, 10717.189, 297.159, 52832.348 23/06/11,16:41:56,19,12,1, 11.9,1,1, 18.659, 10717.192, 297.150, 52832.400 23/06/11,16:41:57,00,12,1, 11.9,1,1, 18.663, 10717.185, 297.150, 52832.400 23/06/11,16:41:57,01,12,1, 11.9,1,1, 18.663, 10717.187, 297.137, 52832.362 23/06/11,16:41:57,02,12,1, 11.9,1,1, 18.663, 10717.202, 297.181, 52832.609 23/06/11,16:41:57,03,12,1, 11.9,1,1, 18.663, 10717.185, 297.214, 52832.644 23/06/11,16:41:57,04,12,1, 11.9,1,1, 18.663, 10717.182, 297.196, 52832.609 23/06/11,16:41:57,05,12,1, 11.9,1,1, 18.663, 10717.180, 297.214, 52832.621 23/06/11,16:41:57,06,12,1, 11.9,1,1, 18.663, 10717.159, 297.219, 52832.643 23/06/11,16:41:57,07,12,1, 11.9,1,1, 18.663, 10717.162, 297.212, 52832.645 23/06/11,16:41:57,08,12,1, 11.9,1,1, 18.663, 10717.185, 297.217, 52832.609 23/06/11,16:41:57,09,12,1, 11.9,1,1, 18.663, 10717.176, 297.206, 52832.616 23/06/11,16:41:57,10,12,1, 11.9,1,1, 18.663, 10717.205, 297.205, 52832.594 23/06/11,16:41:57,11,12,1, 11.9,1,1, 18.663, 10717.206, 297.195, 52832.601 23/06/11,16:41:57,12,12,1, 11.9,1,1, 18.663, 10717.187, 297.174, 52832.609 23/06/11,16:41:57,13,12,1, 11.9,1,1, 18.663, 10717.157, 297.149, 52832.624 23/06/11,16:41:57,14,12,1, 11.9,1,1, 18.663, 10717.148, 297.189, 52832.642 23/06/11,16:41:57,15,12,1, 11.9,1,1, 18.663, 10717.087, 297.201, 52832.595 23/06/11,16:41:57,16,12,1, 11.9,1,1, 18.663, 10717.104, 297.206, 52832.621 23/06/11,16:41:57,17,12,1, 11.9,1,1, 18.663, 10717.129, 297.210, 52832.610 23/06/11,16:41:57,18,12,1, 11.9,1,1, 18.663, 10717.130, 297.199, 52832.587 23/06/11,16:41:57,19,12,1, 11.9,1,1, 18.663, 10717.164, 297.202, 52832.583 23/06/11,16:41:58,00,12,1, 11.9,1,1, 18.657, 10717.160, 297.202, 52832.583 23/06/11,16:41:58,01,12,1, 11.9,1,1, 18.657, 10717.131, 297.155, 52832.577 23/06/11,16:41:58,02,12,1, 11.9,1,1, 18.657, 10717.109, 297.180, 52832.629 23/06/11,16:41:58,03,12,1, 11.9,1,1, 18.657, 10717.085, 297.183, 52832.614 23/06/11,16:41:58,04,12,1, 11.9,1,1, 18.657, 10717.072, 297.164, 52832.642 23/06/11,16:41:58,05,12,1, 11.9,1,1, 18.657, 10717.096, 297.127, 52832.613 23/06/11,16:41:58,06,12,1, 11.9,1,1, 18.657, 10717.080, 297.147, 52832.628 23/06/11,16:41:58,07,12,1, 11.9,1,1, 18.657, 10717.105, 297.127, 52832.577 23/06/11,16:41:58,08,12,1, 11.9,1,1, 18.657, 10717.131, 297.145, 52832.572 23/06/11,16:41:58,09,12,1, 11.9,1,1, 18.657, 10717.141, 297.160, 52832.602 23/06/11,16:41:58,10,12,1, 11.9,1,1, 18.657, 10717.130, 297.136, 52832.596 23/06/11,16:41:58,11,12,1, 11.9,1,1, 18.657, 10717.132, 297.172, 52832.555 23/06/11,16:41:58,12,12,1, 11.9,1,1, 18.657, 10717.148, 297.138, 52832.551 23/06/11,16:41:58,13,12,1, 11.9,1,1, 18.657, 10717.124, 297.171, 52832.593 23/06/11,16:41:58,14,12,1, 11.9,1,1, 18.657, 10717.157, 297.166, 52832.592 23/06/11,16:41:58,15,12,1, 11.9,1,1, 18.657, 10717.149, 297.091, 52832.538 23/06/11,16:41:58,16,12,1, 11.9,1,1, 18.657, 10717.108, 297.150, 52832.581 23/06/11,16:41:58,17,12,1, 11.9,1,1, 18.657, 10717.142, 297.106, 52832.573 23/06/11,16:41:58,18,12,1, 11.9,1,1, 18.657, 10717.161, 297.087, 52832.549 23/06/11,16:41:58,19,12,1, 11.9,1,1, 18.657, 10717.164, 297.103, 52832.573 23/06/11,16:41:59,00,12,1, 11.9,1,1, 18.657, 10717.160, 297.103, 52832.573 23/06/11,16:41:59,01,12,1, 11.9,1,1, 18.657, 10717.162, 297.073, 52832.614 23/06/11,16:41:59,02,12,1, 11.9,1,1, 18.657, 10717.175, 297.078, 52832.605 23/06/11,16:41:59,03,12,1, 11.9,1,1, 18.657, 10717.168, 297.074, 52832.605 23/06/11,16:41:59,04,12,1, 11.9,1,1, 18.657, 10717.182, 297.030, 52832.564 23/06/11,16:41:59,05,12,1, 11.9,1,1, 18.657, 10717.198, 297.025, 52832.557 23/06/11,16:41:59,06,12,1, 11.9,1,1, 18.657, 10717.111, 297.036, 52832.599 23/06/11,16:41:59,07,12,1, 11.9,1,1, 18.657, 10717.076, 297.047, 52832.549 23/06/11,16:41:59,08,12,1, 11.9,1,1, 18.657, 10717.090, 297.038, 52832.548 23/06/11,16:41:59,09,12,1, 11.9,1,1, 18.657, 10717.091, 297.051, 52832.569 23/06/11,16:41:59,10,12,1, 11.9,1,1, 18.657, 10717.074, 297.020, 52832.547 23/06/11,16:41:59,11,12,1, 11.9,1,1, 18.657, 10717.121, 296.995, 52832.566 23/06/11,16:41:59,12,12,1, 11.9,1,1, 18.657, 10717.145, 296.994, 52832.565 23/06/11,16:41:59,13,12,1, 11.9,1,1, 18.657, 10717.125, 297.001, 52832.548 23/06/11,16:41:59,14,12,1, 11.9,1,1, 18.657, 10717.132, 296.958, 52832.547 23/06/11,16:41:59,15,12,1, 11.9,1,1, 18.657, 10717.131, 296.991, 52832.539 23/06/11,16:41:59,16,12,1, 11.9,1,1, 18.657, 10717.128, 296.968, 52832.569 23/06/11,16:41:59,17,12,1, 11.9,1,1, 18.657, 10717.149, 296.970, 52832.558 23/06/11,16:41:59,18,12,1, 11.9,1,1, 18.657, 10717.130, 296.965, 52832.559 23/06/11,16:41:59,19,12,1, 11.9,1,1, 18.657, 10717.146, 296.955, 52832.581 23/06/11,16:42:00,00,12,1, 11.9,1,1, 18.657, 10717.143, 296.955, 52832.581 23/06/11,16:42:00,01,12,1, 11.9,1,1, 18.657, 10717.076, 296.910, 52832.544 23/06/11,16:42:00,02,12,1, 11.9,1,1, 18.657, 10717.075, 296.873, 52832.245 23/06/11,16:42:00,03,12,1, 11.9,1,1, 18.657, 10717.049, 296.873, 52832.230 23/06/11,16:42:00,04,12,1, 11.9,1,1, 18.657, 10717.038, 296.842, 52832.221 23/06/11,16:42:00,05,12,1, 11.9,1,1, 18.657, 10717.008, 296.885, 52832.272 23/06/11,16:42:00,06,12,1, 11.9,1,1, 18.657, 10717.013, 296.861, 52832.298 23/06/11,16:42:00,07,12,1, 11.9,1,1, 18.657, 10717.062, 296.821, 52832.316 23/06/11,16:42:00,08,12,1, 11.9,1,1, 18.657, 10717.068, 296.804, 52832.307 23/06/11,16:42:00,09,12,1, 11.9,1,1, 18.657, 10717.049, 296.808, 52832.285 23/06/11,16:42:00,10,12,1, 11.9,1,1, 18.657, 10717.037, 296.772, 52832.302 23/06/11,16:42:00,11,12,1, 11.9,1,1, 18.657, 10717.056, 296.749, 52832.296 23/06/11,16:42:00,12,12,1, 11.9,1,1, 18.657, 10717.072, 296.759, 52832.311 23/06/11,16:42:00,13,12,1, 11.9,1,1, 18.657, 10717.075, 296.739, 52832.288 23/06/11,16:42:00,14,12,1, 11.9,1,1, 18.657, 10717.069, 296.736, 52832.247 23/06/11,16:42:00,15,12,1, 11.9,1,1, 18.657, 10717.057, 296.712, 52832.275 23/06/11,16:42:00,16,12,1, 11.9,1,1, 18.657, 10717.053, 296.714, 52832.254 23/06/11,16:42:00,17,12,1, 11.9,1,1, 18.657, 10717.046, 296.711, 52832.298 23/06/11,16:42:00,18,12,1, 11.9,1,1, 18.657, 10717.049, 296.719, 52832.288 23/06/11,16:42:00,19,12,1, 11.9,1,1, 18.657, 10717.036, 296.710, 52832.269 23/06/11,16:42:01,00,12,1, 11.9,1,1, 18.658, 10717.034, 296.710, 52832.269 23/06/11,16:42:01,01,12,1, 11.9,1,1, 18.658, 10717.033, 296.697, 52832.298 23/06/11,16:42:01,02,12,1, 11.9,1,1, 18.658, 10717.017, 296.699, 52832.257 23/06/11,16:42:01,03,12,1, 11.9,1,1, 18.658, 10717.017, 296.715, 52832.286 23/06/11,16:42:01,04,12,1, 11.9,1,1, 18.658, 10717.009, 296.701, 52832.284 23/06/11,16:42:01,05,12,1, 11.9,1,1, 18.658, 10716.999, 296.681, 52832.248 23/06/11,16:42:01,06,12,1, 11.9,1,1, 18.658, 10717.024, 296.674, 52832.285 23/06/11,16:42:01,07,12,1, 11.9,1,1, 18.658, 10717.026, 296.655, 52832.262 23/06/11,16:42:01,08,12,1, 11.9,1,1, 18.658, 10717.019, 296.658, 52832.243 23/06/11,16:42:01,09,12,1, 11.9,1,1, 18.658, 10717.013, 296.665, 52832.263 23/06/11,16:42:01,10,12,1, 11.9,1,1, 18.658, 10716.991, 296.656, 52832.233 23/06/11,16:42:01,11,12,1, 11.9,1,1, 18.658, 10717.006, 296.634, 52832.282 23/06/11,16:42:01,12,12,1, 11.9,1,1, 18.658, 10717.011, 296.652, 52832.267 23/06/11,16:42:01,13,12,1, 11.9,1,1, 18.658, 10716.978, 296.658, 52832.271 23/06/11,16:42:01,14,12,1, 11.9,1,1, 18.658, 10717.005, 296.649, 52832.311 23/06/11,16:42:01,15,12,1, 11.9,1,1, 18.658, 10716.992, 296.644, 52832.277 23/06/11,16:42:01,16,12,1, 11.9,1,1, 18.658, 10716.981, 296.624, 52832.267 23/06/11,16:42:01,17,12,1, 11.9,1,1, 18.658, 10717.007, 296.632, 52832.257 23/06/11,16:42:01,18,12,1, 11.9,1,1, 18.658, 10716.991, 296.634, 52832.274 23/06/11,16:42:01,19,12,1, 11.9,1,1, 18.658, 10716.990, 296.611, 52832.287 23/06/11,16:42:02,00,12,1, 11.9,1,1, 18.656, 10716.984, 296.611, 52832.287 23/06/11,16:42:02,01,12,1, 11.9,1,1, 18.656, 10716.970, 296.607, 52832.239 23/06/11,16:42:02,02,12,1, 11.9,1,1, 18.656, 10716.953, 296.607, 52832.236 23/06/11,16:42:02,03,12,1, 11.9,1,1, 18.656, 10716.966, 296.581, 52832.227 23/06/11,16:42:02,04,12,1, 11.9,1,1, 18.656, 10716.928, 296.573, 52832.263 23/06/11,16:42:02,05,12,1, 11.9,1,1, 18.656, 10716.927, 296.593, 52832.248 23/06/11,16:42:02,06,12,1, 11.9,1,1, 18.656, 10716.926, 296.563, 52832.265 23/06/11,16:42:02,07,12,1, 11.9,1,1, 18.656, 10716.948, 296.579, 52832.226 23/06/11,16:42:02,08,12,1, 11.9,1,1, 18.656, 10716.944, 296.570, 52832.253 23/06/11,16:42:02,09,12,1, 11.9,1,1, 18.656, 10716.938, 296.547, 52832.262 23/06/11,16:42:02,10,12,1, 11.9,1,1, 18.656, 10716.946, 296.560, 52832.249 23/06/11,16:42:02,11,12,1, 11.9,1,1, 18.656, 10716.927, 296.531, 52832.252 23/06/11,16:42:02,12,12,1, 11.9,1,1, 18.656, 10716.922, 296.519, 52832.172 23/06/11,16:42:02,13,12,1, 11.9,1,1, 18.656, 10716.959, 296.523, 52832.235 23/06/11,16:42:02,14,12,1, 11.9,1,1, 18.656, 10716.934, 296.513, 52832.222 23/06/11,16:42:02,15,12,1, 11.9,1,1, 18.656, 10716.911, 296.499, 52832.246 23/06/11,16:42:02,16,12,1, 11.9,1,1, 18.656, 10716.945, 296.488, 52832.228 23/06/11,16:42:02,17,12,1, 11.9,1,1, 18.656, 10716.920, 296.478, 52832.244 23/06/11,16:42:02,18,12,1, 11.9,1,1, 18.656, 10716.913, 296.473, 52832.264 23/06/11,16:42:02,19,12,1, 11.9,1,1, 18.656, 10716.915, 296.481, 52832.251 23/06/11,16:42:03,00,11,1, 11.9,1,1, 18.657, 10716.909, 296.481, 52832.251 23/06/11,16:42:03,01,11,1, 11.9,1,1, 18.657, 10716.911, 296.467, 52832.403 23/06/11,16:42:03,02,11,1, 11.9,1,1, 18.657, 10716.928, 296.473, 52832.295 23/06/11,16:42:03,03,11,1, 11.9,1,1, 18.657, 10716.879, 296.465, 52832.281 23/06/11,16:42:03,04,11,1, 11.9,1,1, 18.657, 10716.881, 296.431, 52832.252 23/06/11,16:42:03,05,11,1, 11.9,1,1, 18.657, 10716.898, 296.437, 52832.196 23/06/11,16:42:03,06,11,1, 11.9,1,1, 18.657, 10716.913, 296.410, 52832.184 23/06/11,16:42:03,07,11,1, 11.9,1,1, 18.657, 10716.886, 296.401, 52832.208 23/06/11,16:42:03,08,11,1, 11.9,1,1, 18.657, 10716.908, 296.402, 52832.246 23/06/11,16:42:03,09,11,1, 11.9,1,1, 18.657, 10716.886, 296.388, 52832.180 23/06/11,16:42:03,10,11,1, 11.9,1,1, 18.657, 10716.882, 296.401, 52832.197 23/06/11,16:42:03,11,11,1, 11.9,1,1, 18.657, 10716.886, 296.384, 52832.191 23/06/11,16:42:03,12,11,1, 11.9,1,1, 18.657, 10716.871, 296.364, 52832.245 23/06/11,16:42:03,13,11,1, 11.9,1,1, 18.657, 10716.867, 296.352, 52832.190 23/06/11,16:42:03,14,11,1, 11.9,1,1, 18.657, 10716.877, 296.339, 52832.185 23/06/11,16:42:03,15,11,1, 11.9,1,1, 18.657, 10716.864, 296.345, 52832.190 23/06/11,16:42:03,16,11,1, 11.9,1,1, 18.657, 10716.877, 296.334, 52832.156 23/06/11,16:42:03,17,11,1, 11.9,1,1, 18.657, 10716.885, 296.320, 52832.183 23/06/11,16:42:03,18,11,1, 11.9,1,1, 18.657, 10716.892, 296.316, 52832.189 23/06/11,16:42:03,19,11,1, 11.9,1,1, 18.657, 10716.881, 296.292, 52832.178 23/06/11,16:42:04,00,12,1, 11.9,1,1, 18.657, 10716.876, 296.292, 52832.178 23/06/11,16:42:04,01,12,1, 11.9,1,1, 18.657, 10716.877, 296.283, 52832.175 23/06/11,16:42:04,02,12,1, 11.9,1,1, 18.657, 10716.887, 296.271, 52832.162 23/06/11,16:42:04,03,12,1, 11.9,1,1, 18.657, 10716.892, 296.256, 52832.165 23/06/11,16:42:04,04,12,1, 11.9,1,1, 18.657, 10716.880, 296.251, 52832.183 23/06/11,16:42:04,05,12,1, 11.9,1,1, 18.657, 10716.856, 296.240, 52832.137 23/06/11,16:42:04,06,12,1, 11.9,1,1, 18.657, 10716.865, 296.243, 52832.137 23/06/11,16:42:04,07,12,1, 11.9,1,1, 18.657, 10716.851, 296.247, 52832.174 23/06/11,16:42:04,08,12,1, 11.9,1,1, 18.657, 10716.845, 296.208, 52832.172 23/06/11,16:42:04,09,12,1, 11.9,1,1, 18.657, 10716.850, 296.196, 52832.155 23/06/11,16:42:04,10,12,1, 11.9,1,1, 18.657, 10716.844, 296.163, 52832.146 23/06/11,16:42:04,11,12,1, 11.9,1,1, 18.657, 10716.841, 296.175, 52832.139 23/06/11,16:42:04,12,12,1, 11.9,1,1, 18.657, 10716.823, 296.192, 52832.152 23/06/11,16:42:04,13,12,1, 11.9,1,1, 18.657, 10716.832, 296.167, 52832.146 23/06/11,16:42:04,14,12,1, 11.9,1,1, 18.657, 10716.831, 296.159, 52832.134 23/06/11,16:42:04,15,12,1, 11.9,1,1, 18.657, 10716.837, 296.159, 52832.144 23/06/11,16:42:04,16,12,1, 11.9,1,1, 18.657, 10716.825, 296.137, 52832.184 23/06/11,16:42:04,17,12,1, 11.9,1,1, 18.657, 10716.826, 296.159, 52832.182 23/06/11,16:42:04,18,12,1, 11.9,1,1, 18.657, 10716.826, 296.158, 52832.183 23/06/11,16:42:04,19,12,1, 11.9,1,1, 18.657, 10716.825, 296.145, 52832.157 23/06/11,16:42:05,00,12,1, 11.9,1,1, 18.654, 10716.817, 296.145, 52832.157 23/06/11,16:42:05,01,12,1, 11.9,1,1, 18.654, 10716.833, 296.139, 52832.194 23/06/11,16:42:05,02,12,1, 11.9,1,1, 18.654, 10716.820, 296.096, 52832.160 23/06/11,16:42:05,03,12,1, 11.9,1,1, 18.654, 10716.815, 296.095, 52832.135 23/06/11,16:42:05,04,12,1, 11.9,1,1, 18.654, 10716.827, 296.084, 52832.158 23/06/11,16:42:05,05,12,1, 11.9,1,1, 18.654, 10716.840, 296.078, 52832.161 23/06/11,16:42:05,06,12,1, 11.9,1,1, 18.654, 10716.840, 296.064, 52832.139 23/06/11,16:42:05,07,12,1, 11.9,1,1, 18.654, 10716.820, 296.055, 52832.176 23/06/11,16:42:05,08,12,1, 11.9,1,1, 18.654, 10716.822, 296.064, 52832.175 23/06/11,16:42:05,09,12,1, 11.9,1,1, 18.654, 10716.817, 296.038, 52832.182 23/06/11,16:42:05,10,12,1, 11.9,1,1, 18.654, 10716.814, 296.044, 52832.138 23/06/11,16:42:05,11,12,1, 11.9,1,1, 18.654, 10716.822, 296.033, 52832.131 23/06/11,16:42:05,12,12,1, 11.9,1,1, 18.654, 10716.810, 295.999, 52832.146 23/06/11,16:42:05,13,12,1, 11.9,1,1, 18.654, 10716.782, 296.013, 52832.109 23/06/11,16:42:05,14,12,1, 11.9,1,1, 18.654, 10716.813, 295.988, 52832.126 23/06/11,16:42:05,15,12,1, 11.9,1,1, 18.654, 10716.809, 296.008, 52832.171 23/06/11,16:42:05,16,12,1, 11.9,1,1, 18.654, 10716.795, 296.002, 52832.159 23/06/11,16:42:05,17,12,1, 11.9,1,1, 18.654, 10716.799, 295.987, 52832.121 23/06/11,16:42:05,18,12,1, 11.9,1,1, 18.654, 10716.798, 295.976, 52832.126 23/06/11,16:42:05,19,12,1, 11.9,1,1, 18.654, 10716.794, 295.980, 52832.155 23/06/11,16:42:06,00,11,1, 11.9,1,1, 18.658, 10716.792, 295.980, 52832.155 23/06/11,16:42:06,01,11,1, 11.9,1,1, 18.658, 10716.803, 295.944, 52832.111 23/06/11,16:42:06,02,11,1, 11.9,1,1, 18.658, 10716.787, 295.954, 52832.123 23/06/11,16:42:06,03,11,1, 11.9,1,1, 18.658, 10716.811, 295.936, 52832.143 23/06/11,16:42:06,04,11,1, 11.9,1,1, 18.658, 10716.804, 295.943, 52832.153 23/06/11,16:42:06,05,11,1, 11.9,1,1, 18.658, 10716.797, 295.914, 52832.143 23/06/11,16:42:06,06,11,1, 11.9,1,1, 18.658, 10716.777, 295.901, 52832.145 23/06/11,16:42:06,07,11,1, 11.9,1,1, 18.658, 10716.788, 295.909, 52832.143 23/06/11,16:42:06,08,11,1, 11.9,1,1, 18.658, 10716.755, 295.907, 52832.136 23/06/11,16:42:06,09,11,1, 11.9,1,1, 18.658, 10716.801, 295.910, 52832.114 23/06/11,16:42:06,10,11,1, 11.9,1,1, 18.658, 10716.785, 295.905, 52832.125 23/06/11,16:42:06,11,11,1, 11.9,1,1, 18.658, 10716.751, 295.893, 52832.145 23/06/11,16:42:06,12,11,1, 11.9,1,1, 18.658, 10716.773, 295.908, 52832.112 23/06/11,16:42:06,13,11,1, 11.9,1,1, 18.658, 10716.763, 295.881, 52832.135 23/06/11,16:42:06,14,11,1, 11.9,1,1, 18.658, 10716.771, 295.856, 52832.119 23/06/11,16:42:06,15,11,1, 11.9,1,1, 18.658, 10716.777, 295.866, 52832.116 23/06/11,16:42:06,16,11,1, 11.9,1,1, 18.658, 10716.771, 295.853, 52832.188 23/06/11,16:42:06,17,11,1, 11.9,1,1, 18.658, 10716.763, 295.847, 52832.142 23/06/11,16:42:06,18,11,1, 11.9,1,1, 18.658, 10716.758, 295.844, 52832.155 23/06/11,16:42:06,19,11,1, 11.9,1,1, 18.658, 10716.757, 295.832, 52832.144 23/06/11,16:42:07,00,10,1, 11.9,1,1, 18.655, 10716.751, 295.832, 52832.144 23/06/11,16:42:07,01,10,1, 11.9,1,1, 18.655, 10716.767, 295.825, 52832.116 23/06/11,16:42:07,02,10,1, 11.9,1,1, 18.655, 10716.765, 295.825, 52832.158 23/06/11,16:42:07,03,10,1, 11.9,1,1, 18.655, 10716.758, 295.813, 52832.116 23/06/11,16:42:07,04,10,1, 11.9,1,1, 18.655, 10716.749, 295.821, 52832.090 23/06/11,16:42:07,05,10,1, 11.9,1,1, 18.655, 10716.739, 295.790, 52832.129 23/06/11,16:42:07,06,10,1, 11.9,1,1, 18.655, 10716.762, 295.792, 52832.150 23/06/11,16:42:07,07,10,1, 11.9,1,1, 18.655, 10716.718, 295.778, 52832.095 23/06/11,16:42:07,08,10,1, 11.9,1,1, 18.655, 10716.760, 295.756, 52832.132 23/06/11,16:42:07,09,10,1, 11.9,1,1, 18.655, 10716.746, 295.762, 52832.110 23/06/11,16:42:07,10,10,1, 11.9,1,1, 18.655, 10716.727, 295.735, 52832.091 23/06/11,16:42:07,11,10,1, 11.9,1,1, 18.655, 10716.732, 295.767, 52832.086 23/06/11,16:42:07,12,10,1, 11.9,1,1, 18.655, 10716.768, 295.737, 52832.098 23/06/11,16:42:07,13,10,1, 11.9,1,1, 18.655, 10716.759, 295.741, 52832.075 23/06/11,16:42:07,14,10,1, 11.9,1,1, 18.655, 10716.749, 295.726, 52832.100 23/06/11,16:42:07,15,10,1, 11.9,1,1, 18.655, 10716.768, 295.726, 52832.094 23/06/11,16:42:07,16,10,1, 11.9,1,1, 18.655, 10716.709, 295.715, 52832.033 23/06/11,16:42:07,17,10,1, 11.9,1,1, 18.655, 10716.719, 295.701, 52832.071 23/06/11,16:42:07,18,10,1, 11.9,1,1, 18.655, 10716.743, 295.696, 52832.058 23/06/11,16:42:07,19,10,1, 11.9,1,1, 18.655, 10716.725, 295.680, 52832.073 23/06/11,16:42:08,00,11,1, 11.9,1,1, 18.657, 10716.717, 295.680, 52832.073 23/06/11,16:42:08,01,11,1, 11.9,1,1, 18.657, 10716.730, 295.670, 52832.056 23/06/11,16:42:08,02,11,1, 11.9,1,1, 18.657, 10716.715, 295.663, 52832.042 23/06/11,16:42:08,03,11,1, 11.9,1,1, 18.657, 10716.730, 295.683, 52832.072 23/06/11,16:42:08,04,11,1, 11.9,1,1, 18.657, 10716.733, 295.666, 52832.064 23/06/11,16:42:08,05,11,1, 11.9,1,1, 18.657, 10716.716, 295.642, 52832.063 23/06/11,16:42:08,06,11,1, 11.9,1,1, 18.657, 10716.733, 295.630, 52832.061 23/06/11,16:42:08,07,11,1, 11.9,1,1, 18.657, 10716.752, 295.629, 52832.057 23/06/11,16:42:08,08,11,1, 11.9,1,1, 18.657, 10716.706, 295.591, 52832.052 23/06/11,16:42:08,09,11,1, 11.9,1,1, 18.657, 10716.722, 295.595, 52832.064 23/06/11,16:42:08,10,11,1, 11.9,1,1, 18.657, 10716.729, 295.608, 52832.086 23/06/11,16:42:08,11,11,1, 11.9,1,1, 18.657, 10716.716, 295.583, 52832.077 23/06/11,16:42:08,12,11,1, 11.9,1,1, 18.657, 10716.722, 295.596, 52832.041 23/06/11,16:42:08,13,11,1, 11.9,1,1, 18.657, 10716.722, 295.560, 52832.091 23/06/11,16:42:08,14,11,1, 11.9,1,1, 18.657, 10716.697, 295.576, 52832.096 23/06/11,16:42:08,15,11,1, 11.9,1,1, 18.657, 10716.720, 295.538, 52832.058 23/06/11,16:42:08,16,11,1, 11.9,1,1, 18.657, 10716.699, 295.520, 52832.082 23/06/11,16:42:08,17,11,1, 11.9,1,1, 18.657, 10716.710, 295.526, 52832.077 23/06/11,16:42:08,18,11,1, 11.9,1,1, 18.657, 10716.708, 295.522, 52832.063 23/06/11,16:42:08,19,11,1, 11.9,1,1, 18.657, 10716.696, 295.506, 52832.074 23/06/11,16:42:09,00,11,1, 11.8,1,1, 18.652, 10716.692, 295.506, 52832.074 23/06/11,16:42:09,01,11,1, 11.8,1,1, 18.652, 10716.712, 295.503, 52832.084 23/06/11,16:42:09,02,11,1, 11.8,1,1, 18.652, 10716.680, 295.497, 52832.076 23/06/11,16:42:09,03,11,1, 11.8,1,1, 18.652, 10716.713, 295.492, 52832.100 23/06/11,16:42:09,04,11,1, 11.8,1,1, 18.652, 10716.681, 295.500, 52832.099 23/06/11,16:42:09,05,11,1, 11.8,1,1, 18.652, 10716.674, 295.487, 52832.063 23/06/11,16:42:09,06,11,1, 11.8,1,1, 18.652, 10716.690, 295.461, 52832.057 23/06/11,16:42:09,07,11,1, 11.8,1,1, 18.652, 10716.662, 295.452, 52832.062 23/06/11,16:42:09,08,11,1, 11.8,1,1, 18.652, 10716.675, 295.459, 52832.091 23/06/11,16:42:09,09,11,1, 11.8,1,1, 18.652, 10716.678, 295.459, 52832.074 23/06/11,16:42:09,10,11,1, 11.8,1,1, 18.652, 10716.665, 295.450, 52832.065 23/06/11,16:42:09,11,11,1, 11.8,1,1, 18.652, 10716.673, 295.431, 52832.085 23/06/11,16:42:09,12,11,1, 11.8,1,1, 18.652, 10716.637, 295.450, 52832.095 23/06/11,16:42:09,13,11,1, 11.8,1,1, 18.652, 10716.660, 295.405, 52832.033 23/06/11,16:42:09,14,11,1, 11.8,1,1, 18.652, 10716.662, 295.410, 52832.050 23/06/11,16:42:09,15,11,1, 11.8,1,1, 18.652, 10716.658, 295.406, 52832.059 23/06/11,16:42:09,16,11,1, 11.8,1,1, 18.652, 10716.632, 295.422, 52832.032 23/06/11,16:42:09,17,11,1, 11.8,1,1, 18.652, 10716.626, 295.378, 52832.043 23/06/11,16:42:09,18,11,1, 11.8,1,1, 18.652, 10716.634, 295.392, 52832.028 23/06/11,16:42:09,19,11,1, 11.8,1,1, 18.652, 10716.623, 295.401, 52832.061 23/06/11,16:42:10,00,12,1, 11.9,1,1, 18.656, 10716.617, 295.401, 52832.061 23/06/11,16:42:10,01,12,1, 11.9,1,1, 18.656, 10716.619, 295.411, 52832.015 23/06/11,16:42:10,02,12,1, 11.9,1,1, 18.656, 10716.625, 295.367, 52832.088 23/06/11,16:42:10,03,12,1, 11.9,1,1, 18.656, 10716.639, 295.357, 52832.023 23/06/11,16:42:10,04,12,1, 11.9,1,1, 18.656, 10716.612, 295.350, 52832.043 23/06/11,16:42:10,05,12,1, 11.9,1,1, 18.656, 10716.608, 295.358, 52832.049 23/06/11,16:42:10,06,12,1, 11.9,1,1, 18.656, 10716.625, 295.346, 52832.063 23/06/11,16:42:10,07,12,1, 11.9,1,1, 18.656, 10716.610, 295.329, 52832.077 23/06/11,16:42:10,08,12,1, 11.9,1,1, 18.656, 10716.624, 295.335, 52832.069 23/06/11,16:42:10,09,12,1, 11.9,1,1, 18.656, 10716.619, 295.328, 52832.059 23/06/11,16:42:10,10,12,1, 11.9,1,1, 18.656, 10716.626, 295.329, 52832.058 23/06/11,16:42:10,11,12,1, 11.9,1,1, 18.656, 10716.610, 295.315, 52832.056 23/06/11,16:42:10,12,12,1, 11.9,1,1, 18.656, 10716.613, 295.345, 52832.045 23/06/11,16:42:10,13,12,1, 11.9,1,1, 18.656, 10716.613, 295.299, 52832.029 23/06/11,16:42:10,14,12,1, 11.9,1,1, 18.656, 10716.581, 295.302, 52832.025 23/06/11,16:42:10,15,12,1, 11.9,1,1, 18.656, 10716.610, 295.285, 52832.037 23/06/11,16:42:10,16,12,1, 11.9,1,1, 18.656, 10716.600, 295.295, 52832.057 23/06/11,16:42:10,17,12,1, 11.9,1,1, 18.656, 10716.606, 295.280, 52832.023 23/06/11,16:42:10,18,12,1, 11.9,1,1, 18.656, 10716.579, 295.276, 52832.045 23/06/11,16:42:10,19,12,1, 11.9,1,1, 18.656, 10716.619, 295.265, 52832.075 23/06/11,16:42:11,00,12,1, 12.0,1,1, 18.653, 10716.617, 295.265, 52832.075 23/06/11,16:42:11,01,12,1, 12.0,1,1, 18.653, 10716.581, 295.267, 52832.030 23/06/11,16:42:11,02,12,1, 12.0,1,1, 18.653, 10716.576, 295.232, 52832.036 23/06/11,16:42:11,03,12,1, 12.0,1,1, 18.653, 10716.562, 295.216, 52832.045 23/06/11,16:42:11,04,12,1, 12.0,1,1, 18.653, 10716.589, 295.227, 52832.052 23/06/11,16:42:11,05,12,1, 12.0,1,1, 18.653, 10716.572, 295.222, 52832.044 23/06/11,16:42:11,06,12,1, 12.0,1,1, 18.653, 10716.546, 295.220, 52832.084 23/06/11,16:42:11,07,12,1, 12.0,1,1, 18.653, 10716.567, 295.234, 52832.058 23/06/11,16:42:11,08,12,1, 12.0,1,1, 18.653, 10716.560, 295.233, 52832.067 23/06/11,16:42:11,09,12,1, 12.0,1,1, 18.653, 10716.559, 295.193, 52832.064 23/06/11,16:42:11,10,12,1, 12.0,1,1, 18.653, 10716.528, 295.195, 52832.034 23/06/11,16:42:11,11,12,1, 12.0,1,1, 18.653, 10716.514, 295.173, 52832.039 23/06/11,16:42:11,12,12,1, 12.0,1,1, 18.653, 10716.522, 295.163, 52832.024 23/06/11,16:42:11,13,12,1, 12.0,1,1, 18.653, 10716.508, 295.158, 52832.054 23/06/11,16:42:11,14,12,1, 12.0,1,1, 18.653, 10716.543, 295.149, 52832.053 23/06/11,16:42:11,15,12,1, 12.0,1,1, 18.653, 10716.535, 295.176, 52832.099 23/06/11,16:42:11,16,12,1, 12.0,1,1, 18.653, 10716.514, 295.162, 52832.097 23/06/11,16:42:11,17,12,1, 12.0,1,1, 18.653, 10716.516, 295.140, 52832.053 23/06/11,16:42:11,18,12,1, 12.0,1,1, 18.653, 10716.509, 295.115, 52832.042 23/06/11,16:42:11,19,12,1, 12.0,1,1, 18.653, 10716.504, 295.129, 52832.070 23/06/11,16:42:12,00,12,1, 11.9,1,1, 18.650, 10716.500, 295.129, 52832.070 23/06/11,16:42:12,01,12,1, 11.9,1,1, 18.650, 10716.509, 295.109, 52832.064 23/06/11,16:42:12,02,12,1, 11.9,1,1, 18.650, 10716.492, 295.097, 52832.049 23/06/11,16:42:12,03,12,1, 11.9,1,1, 18.650, 10716.495, 295.105, 52832.042 23/06/11,16:42:12,04,12,1, 11.9,1,1, 18.650, 10716.515, 295.098, 52832.060 23/06/11,16:42:12,05,12,1, 11.9,1,1, 18.650, 10716.485, 295.084, 52832.018 23/06/11,16:42:12,06,12,1, 11.9,1,1, 18.650, 10716.547, 295.082, 52832.056 23/06/11,16:42:12,07,12,1, 11.9,1,1, 18.650, 10716.531, 295.073, 52832.029 23/06/11,16:42:12,08,12,1, 11.9,1,1, 18.650, 10716.509, 295.047, 52832.031 23/06/11,16:42:12,09,12,1, 11.9,1,1, 18.650, 10716.517, 295.051, 52832.008 23/06/11,16:42:12,10,12,1, 11.9,1,1, 18.650, 10716.511, 295.067, 52832.018 23/06/11,16:42:12,11,12,1, 11.9,1,1, 18.650, 10716.499, 295.058, 52832.042 23/06/11,16:42:12,12,12,1, 11.9,1,1, 18.650, 10716.502, 295.043, 52832.004 23/06/11,16:42:12,13,12,1, 11.9,1,1, 18.650, 10716.487, 295.048, 52832.036 23/06/11,16:42:12,14,12,1, 11.9,1,1, 18.650, 10716.491, 295.038, 52832.041 23/06/11,16:42:12,15,12,1, 11.9,1,1, 18.650, 10716.510, 295.045, 52832.036 23/06/11,16:42:12,16,12,1, 11.9,1,1, 18.650, 10716.514, 295.046, 52832.025 23/06/11,16:42:12,17,12,1, 11.9,1,1, 18.650, 10716.487, 295.014, 52832.004 23/06/11,16:42:12,18,12,1, 11.9,1,1, 18.650, 10716.504, 295.025, 52831.992 23/06/11,16:42:12,19,12,1, 11.9,1,1, 18.650, 10716.479, 295.020, 52832.040 23/06/11,16:42:13,00,12,1, 11.8,1,1, 18.652, 10716.475, 295.020, 52832.040 23/06/11,16:42:13,01,12,1, 11.8,1,1, 18.652, 10716.495, 295.014, 52832.037 23/06/11,16:42:13,02,12,1, 11.8,1,1, 18.652, 10716.495, 295.003, 52832.021 23/06/11,16:42:13,03,12,1, 11.8,1,1, 18.652, 10716.477, 295.018, 52832.007 23/06/11,16:42:13,04,12,1, 11.8,1,1, 18.652, 10716.476, 294.970, 52831.979 23/06/11,16:42:13,05,12,1, 11.8,1,1, 18.652, 10716.482, 294.968, 52832.054 23/06/11,16:42:13,06,12,1, 11.8,1,1, 18.652, 10716.484, 294.963, 52832.043 23/06/11,16:42:13,07,12,1, 11.8,1,1, 18.652, 10716.494, 294.979, 52831.989 23/06/11,16:42:13,08,12,1, 11.8,1,1, 18.652, 10716.490, 294.969, 52831.991 23/06/11,16:42:13,09,12,1, 11.8,1,1, 18.652, 10716.490, 294.953, 52832.017 23/06/11,16:42:13,10,12,1, 11.8,1,1, 18.652, 10716.489, 294.947, 52832.041 23/06/11,16:42:13,11,12,1, 11.8,1,1, 18.652, 10716.473, 294.921, 52832.045 23/06/11,16:42:13,12,12,1, 11.8,1,1, 18.652, 10716.507, 294.926, 52832.007 23/06/11,16:42:13,13,12,1, 11.8,1,1, 18.652, 10716.525, 294.902, 52831.999 23/06/11,16:42:13,14,12,1, 11.8,1,1, 18.652, 10716.493, 294.910, 52832.003 23/06/11,16:42:13,15,12,1, 11.8,1,1, 18.652, 10716.510, 294.903, 52832.027 23/06/11,16:42:13,16,12,1, 11.8,1,1, 18.652, 10716.492, 294.907, 52831.997 23/06/11,16:42:13,17,12,1, 11.8,1,1, 18.652, 10716.504, 294.897, 52832.040 23/06/11,16:42:13,18,12,1, 11.8,1,1, 18.652, 10716.497, 294.884, 52832.018 23/06/11,16:42:13,19,12,1, 11.8,1,1, 18.652, 10716.483, 294.873, 52832.018 23/06/11,16:42:14,00,12,1, 12.0,1,1, 18.652, 10716.475, 294.873, 52832.018 23/06/11,16:42:14,01,12,1, 12.0,1,1, 18.652, 10716.484, 294.878, 52832.162 23/06/11,16:42:14,02,12,1, 12.0,1,1, 18.652, 10716.490, 294.849, 52831.992 23/06/11,16:42:14,03,12,1, 12.0,1,1, 18.652, 10716.492, 294.849, 52831.960 23/06/11,16:42:14,04,12,1, 12.0,1,1, 18.652, 10716.485, 294.829, 52832.003 23/06/11,16:42:14,05,12,1, 12.0,1,1, 18.652, 10716.447, 294.829, 52831.945 23/06/11,16:42:14,06,12,1, 12.0,1,1, 18.652, 10716.476, 294.819, 52832.005 23/06/11,16:42:14,07,12,1, 12.0,1,1, 18.652, 10716.452, 294.813, 52832.027 23/06/11,16:42:14,08,12,1, 12.0,1,1, 18.652, 10716.425, 294.802, 52831.982 23/06/11,16:42:14,09,12,1, 12.0,1,1, 18.652, 10716.423, 294.800, 52832.011 23/06/11,16:42:14,10,12,1, 12.0,1,1, 18.652, 10716.419, 294.805, 52832.012 23/06/11,16:42:14,11,12,1, 12.0,1,1, 18.652, 10716.423, 294.794, 52831.993 23/06/11,16:42:14,12,12,1, 12.0,1,1, 18.652, 10716.422, 294.796, 52831.979 23/06/11,16:42:14,13,12,1, 12.0,1,1, 18.652, 10716.422, 294.796, 52832.009 23/06/11,16:42:14,14,12,1, 12.0,1,1, 18.652, 10716.418, 294.786, 52832.000 23/06/11,16:42:14,15,12,1, 12.0,1,1, 18.652, 10716.405, 294.766, 52832.006 23/06/11,16:42:14,16,12,1, 12.0,1,1, 18.652, 10716.416, 294.754, 52831.997 23/06/11,16:42:14,17,12,1, 12.0,1,1, 18.652, 10716.425, 294.762, 52831.998 23/06/11,16:42:14,18,12,1, 12.0,1,1, 18.652, 10716.405, 294.730, 52831.995 23/06/11,16:42:14,19,12,1, 12.0,1,1, 18.652, 10716.397, 294.738, 52831.973 23/06/11,16:42:15,00,12,1, 12.0,1,1, 18.651, 10716.392, 294.738, 52831.973 23/06/11,16:42:15,01,12,1, 12.0,1,1, 18.651, 10716.369, 294.730, 52831.967 23/06/11,16:42:15,02,12,1, 12.0,1,1, 18.651, 10716.390, 294.711, 52831.973 23/06/11,16:42:15,03,12,1, 12.0,1,1, 18.651, 10716.369, 294.705, 52831.953 23/06/11,16:42:15,04,12,1, 12.0,1,1, 18.651, 10716.371, 294.686, 52831.958 23/06/11,16:42:15,05,12,1, 12.0,1,1, 18.651, 10716.391, 294.700, 52832.016 23/06/11,16:42:15,06,12,1, 12.0,1,1, 18.651, 10716.344, 294.706, 52832.014 23/06/11,16:42:15,07,12,1, 12.0,1,1, 18.651, 10716.361, 294.682, 52832.023 23/06/11,16:42:15,08,12,1, 12.0,1,1, 18.651, 10716.353, 294.669, 52832.008 23/06/11,16:42:15,09,12,1, 12.0,1,1, 18.651, 10716.342, 294.680, 52832.002 23/06/11,16:42:15,10,12,1, 12.0,1,1, 18.651, 10716.358, 294.672, 52831.973 23/06/11,16:42:15,11,12,1, 12.0,1,1, 18.651, 10716.315, 294.671, 52831.989 23/06/11,16:42:15,12,12,1, 12.0,1,1, 18.651, 10716.337, 294.654, 52832.001 23/06/11,16:42:15,13,12,1, 12.0,1,1, 18.651, 10716.316, 294.658, 52831.981 23/06/11,16:42:15,14,12,1, 12.0,1,1, 18.651, 10716.329, 294.650, 52831.984 23/06/11,16:42:15,15,12,1, 12.0,1,1, 18.651, 10716.324, 294.652, 52832.028 23/06/11,16:42:15,16,12,1, 12.0,1,1, 18.651, 10716.293, 294.653, 52832.031 23/06/11,16:42:15,17,12,1, 12.0,1,1, 18.651, 10716.317, 294.613, 52832.012 23/06/11,16:42:15,18,12,1, 12.0,1,1, 18.651, 10716.299, 294.638, 52832.027 23/06/11,16:42:15,19,12,1, 12.0,1,1, 18.651, 10716.305, 294.619, 52831.974 23/06/11,16:42:16,00,12,1, 11.9,1,1, 18.654, 10716.300, 294.619, 52831.974 23/06/11,16:42:16,01,12,1, 11.9,1,1, 18.654, 10716.310, 294.636, 52831.979 23/06/11,16:42:16,02,12,1, 11.9,1,1, 18.654, 10716.288, 294.630, 52831.964 23/06/11,16:42:16,03,12,1, 11.9,1,1, 18.654, 10716.278, 294.626, 52832.000 23/06/11,16:42:16,04,12,1, 11.9,1,1, 18.654, 10716.267, 294.607, 52832.010 23/06/11,16:42:16,05,12,1, 11.9,1,1, 18.654, 10716.236, 294.612, 52832.029 23/06/11,16:42:16,06,12,1, 11.9,1,1, 18.654, 10716.265, 294.611, 52832.028 23/06/11,16:42:16,07,12,1, 11.9,1,1, 18.654, 10716.245, 294.597, 52832.082 23/06/11,16:42:16,08,12,1, 11.9,1,1, 18.654, 10716.255, 294.608, 52832.040 23/06/11,16:42:16,09,12,1, 11.9,1,1, 18.654, 10716.247, 294.596, 52832.023 23/06/11,16:42:16,10,12,1, 11.9,1,1, 18.654, 10716.248, 294.604, 52832.030 23/06/11,16:42:16,11,12,1, 11.9,1,1, 18.654, 10716.217, 294.577, 52832.063 23/06/11,16:42:16,12,12,1, 11.9,1,1, 18.654, 10716.280, 294.587, 52832.046 23/06/11,16:42:16,13,12,1, 11.9,1,1, 18.654, 10716.221, 294.585, 52832.022 23/06/11,16:42:16,14,12,1, 11.9,1,1, 18.654, 10716.219, 294.559, 52832.040 23/06/11,16:42:16,15,12,1, 11.9,1,1, 18.654, 10716.250, 294.557, 52832.059 23/06/11,16:42:16,16,12,1, 11.9,1,1, 18.654, 10716.231, 294.546, 52832.052 23/06/11,16:42:16,17,12,1, 11.9,1,1, 18.654, 10716.227, 294.588, 52832.030 23/06/11,16:42:16,18,12,1, 11.9,1,1, 18.654, 10716.232, 294.538, 52832.028 23/06/11,16:42:16,19,12,1, 11.9,1,1, 18.654, 10716.207, 294.559, 52832.044 23/06/11,16:42:17,00,12,1, 11.9,1,1, 18.650, 10716.200, 294.559, 52832.044 23/06/11,16:42:17,01,12,1, 11.9,1,1, 18.650, 10716.212, 294.531, 52832.065 23/06/11,16:42:17,02,12,1, 11.9,1,1, 18.650, 10716.208, 294.499, 52832.064 23/06/11,16:42:17,03,12,1, 11.9,1,1, 18.650, 10716.195, 294.530, 52832.022 23/06/11,16:42:17,04,12,1, 11.9,1,1, 18.650, 10716.205, 294.541, 52832.065 23/06/11,16:42:17,05,12,1, 11.9,1,1, 18.650, 10716.210, 294.518, 52832.008 23/06/11,16:42:17,06,12,1, 11.9,1,1, 18.650, 10716.207, 294.530, 52832.007 23/06/11,16:42:17,07,12,1, 11.9,1,1, 18.650, 10716.195, 294.523, 52831.957 23/06/11,16:42:17,08,12,1, 11.9,1,1, 18.650, 10716.203, 294.517, 52832.024 23/06/11,16:42:17,09,12,1, 11.9,1,1, 18.650, 10716.179, 294.507, 52832.001 23/06/11,16:42:17,10,12,1, 11.9,1,1, 18.650, 10716.172, 294.516, 52832.025 23/06/11,16:42:17,11,12,1, 11.9,1,1, 18.650, 10716.191, 294.480, 52832.024 23/06/11,16:42:17,12,12,1, 11.9,1,1, 18.650, 10716.179, 294.481, 52832.037 23/06/11,16:42:17,13,12,1, 11.9,1,1, 18.650, 10716.169, 294.474, 52832.032 23/06/11,16:42:17,14,12,1, 11.9,1,1, 18.650, 10716.163, 294.459, 52832.038 23/06/11,16:42:17,15,12,1, 11.9,1,1, 18.650, 10716.157, 294.478, 52832.003 23/06/11,16:42:17,16,12,1, 11.9,1,1, 18.650, 10716.154, 294.439, 52832.050 23/06/11,16:42:17,17,12,1, 11.9,1,1, 18.650, 10716.137, 294.457, 52832.029 23/06/11,16:42:17,18,12,1, 11.9,1,1, 18.650, 10716.163, 294.457, 52832.045 23/06/11,16:42:17,19,12,1, 11.9,1,1, 18.650, 10716.132, 294.422, 52832.034 23/06/11,16:42:18,00,12,1, 11.9,1,1, 18.652, 10716.125, 294.422, 52832.034 23/06/11,16:42:18,01,12,1, 11.9,1,1, 18.652, 10716.132, 294.436, 52832.003 23/06/11,16:42:18,02,12,1, 11.9,1,1, 18.652, 10716.101, 294.424, 52832.033 23/06/11,16:42:18,03,12,1, 11.9,1,1, 18.652, 10716.087, 294.422, 52832.020 23/06/11,16:42:18,04,12,1, 11.9,1,1, 18.652, 10716.107, 294.438, 52832.105 23/06/11,16:42:18,05,12,1, 11.9,1,1, 18.652, 10716.111, 294.410, 52832.015 23/06/11,16:42:18,06,12,1, 11.9,1,1, 18.652, 10716.107, 294.433, 52832.092 23/06/11,16:42:18,07,12,1, 11.9,1,1, 18.652, 10716.117, 294.406, 52832.029 23/06/11,16:42:18,08,12,1, 11.9,1,1, 18.652, 10716.101, 294.378, 52832.028 23/06/11,16:42:18,09,12,1, 11.9,1,1, 18.652, 10716.100, 294.388, 52832.026 23/06/11,16:42:18,10,12,1, 11.9,1,1, 18.652, 10716.112, 294.375, 52831.973 23/06/11,16:42:18,11,12,1, 11.9,1,1, 18.652, 10716.091, 294.376, 52831.989 23/06/11,16:42:18,12,12,1, 11.9,1,1, 18.652, 10716.121, 294.362, 52832.015 23/06/11,16:42:18,13,12,1, 11.9,1,1, 18.652, 10716.089, 294.385, 52832.039 23/06/11,16:42:18,14,12,1, 11.9,1,1, 18.652, 10716.089, 294.344, 52832.021 23/06/11,16:42:18,15,12,1, 11.9,1,1, 18.652, 10716.096, 294.340, 52832.010 23/06/11,16:42:18,16,12,1, 11.9,1,1, 18.652, 10716.085, 294.361, 52832.038 23/06/11,16:42:18,17,12,1, 11.9,1,1, 18.652, 10716.071, 294.344, 52832.002 23/06/11,16:42:18,18,12,1, 11.9,1,1, 18.652, 10716.105, 294.345, 52832.018 23/06/11,16:42:18,19,12,1, 11.9,1,1, 18.652, 10716.081, 294.324, 52832.009 23/06/11,16:42:19,00,11,1, 11.9,1,1, 18.651, 10716.075, 294.324, 52832.009 23/06/11,16:42:19,01,11,1, 11.9,1,1, 18.651, 10716.086, 294.338, 52832.045 23/06/11,16:42:19,02,11,1, 11.9,1,1, 18.651, 10716.062, 294.330, 52832.025 23/06/11,16:42:19,03,11,1, 11.9,1,1, 18.651, 10716.067, 294.317, 52832.022 23/06/11,16:42:19,04,11,1, 11.9,1,1, 18.651, 10716.038, 294.307, 52832.018 23/06/11,16:42:19,05,11,1, 11.9,1,1, 18.651, 10716.046, 294.352, 52832.049 23/06/11,16:42:19,06,11,1, 11.9,1,1, 18.651, 10716.072, 294.322, 52832.042 23/06/11,16:42:19,07,11,1, 11.9,1,1, 18.651, 10716.034, 294.321, 52832.037 23/06/11,16:42:19,08,11,1, 11.9,1,1, 18.651, 10716.072, 294.300, 52831.985 23/06/11,16:42:19,09,11,1, 11.9,1,1, 18.651, 10716.061, 294.294, 52832.023 23/06/11,16:42:19,10,11,1, 11.9,1,1, 18.651, 10716.044, 294.290, 52832.021 23/06/11,16:42:19,11,11,1, 11.9,1,1, 18.651, 10716.041, 294.270, 52832.042 23/06/11,16:42:19,12,11,1, 11.9,1,1, 18.651, 10716.051, 294.258, 52832.005 23/06/11,16:42:19,13,11,1, 11.9,1,1, 18.651, 10716.044, 294.257, 52832.040 23/06/11,16:42:19,14,11,1, 11.9,1,1, 18.651, 10716.056, 294.284, 52831.973 23/06/11,16:42:19,15,11,1, 11.9,1,1, 18.651, 10716.054, 294.265, 52832.026 23/06/11,16:42:19,16,11,1, 11.9,1,1, 18.651, 10716.034, 294.239, 52832.017 23/06/11,16:42:19,17,11,1, 11.9,1,1, 18.651, 10716.054, 294.251, 52832.045 23/06/11,16:42:19,18,11,1, 11.9,1,1, 18.651, 10716.044, 294.237, 52832.013 23/06/11,16:42:19,19,11,1, 11.9,1,1, 18.651, 10716.076, 294.232, 52832.025 23/06/11,16:42:20,00,10,1, 11.9,1,1, 18.654, 10716.075, 294.232, 52832.025 23/06/11,16:42:20,01,10,1, 11.9,1,1, 18.654, 10716.063, 294.207, 52831.976 23/06/11,16:42:20,02,10,1, 11.9,1,1, 18.654, 10716.027, 294.182, 52832.006 23/06/11,16:42:20,03,10,1, 11.9,1,1, 18.654, 10716.049, 294.204, 52832.045 23/06/11,16:42:20,04,10,1, 11.9,1,1, 18.654, 10716.037, 294.190, 52832.005 23/06/11,16:42:20,05,10,1, 11.9,1,1, 18.654, 10716.033, 294.198, 52832.028 23/06/11,16:42:20,06,10,1, 11.9,1,1, 18.654, 10716.027, 294.205, 52832.027 23/06/11,16:42:20,07,10,1, 11.9,1,1, 18.654, 10716.047, 294.189, 52832.032 23/06/11,16:42:20,08,10,1, 11.9,1,1, 18.654, 10716.023, 294.185, 52832.073 23/06/11,16:42:20,09,10,1, 11.9,1,1, 18.654, 10716.025, 294.188, 52832.057 23/06/11,16:42:20,10,10,1, 11.9,1,1, 18.654, 10716.032, 294.171, 52832.042 23/06/11,16:42:20,11,10,1, 11.9,1,1, 18.654, 10716.005, 294.167, 52832.033 23/06/11,16:42:20,12,10,1, 11.9,1,1, 18.654, 10716.008, 294.181, 52832.055 23/06/11,16:42:20,13,10,1, 11.9,1,1, 18.654, 10716.018, 294.154, 52832.077 23/06/11,16:42:20,14,10,1, 11.9,1,1, 18.654, 10716.004, 294.161, 52832.074 23/06/11,16:42:20,15,10,1, 11.9,1,1, 18.654, 10715.997, 294.126, 52832.049 23/06/11,16:42:20,16,10,1, 11.9,1,1, 18.654, 10716.016, 294.135, 52832.043 23/06/11,16:42:20,17,10,1, 11.9,1,1, 18.654, 10715.992, 294.150, 52832.054 23/06/11,16:42:20,18,10,1, 11.9,1,1, 18.654, 10715.997, 294.116, 52832.050 23/06/11,16:42:20,19,10,1, 11.9,1,1, 18.654, 10715.990, 294.121, 52831.988 23/06/11,16:42:21,00,09,1, 11.9,1,1, 18.655, 10715.983, 294.121, 52831.988 23/06/11,16:42:21,01,09,1, 11.9,1,1, 18.655, 10715.980, 294.116, 52832.023 23/06/11,16:42:21,02,09,1, 11.9,1,1, 18.655, 10715.972, 294.122, 52832.046 23/06/11,16:42:21,03,09,1, 11.9,1,1, 18.655, 10715.967, 294.095, 52832.079 23/06/11,16:42:21,04,09,1, 11.9,1,1, 18.655, 10715.978, 294.109, 52832.047 23/06/11,16:42:21,05,09,1, 11.9,1,1, 18.655, 10715.985, 294.115, 52832.046 23/06/11,16:42:21,06,09,1, 11.9,1,1, 18.655, 10715.966, 294.096, 52832.017 23/06/11,16:42:21,07,09,1, 11.9,1,1, 18.655, 10715.989, 294.084, 52832.043 23/06/11,16:42:21,08,09,1, 11.9,1,1, 18.655, 10715.978, 294.085, 52832.071 23/06/11,16:42:21,09,09,1, 11.9,1,1, 18.655, 10715.982, 294.075, 52832.042 23/06/11,16:42:21,10,09,1, 11.9,1,1, 18.655, 10715.967, 294.061, 52832.074 23/06/11,16:42:21,11,09,1, 11.9,1,1, 18.655, 10715.966, 294.079, 52832.064 23/06/11,16:42:21,12,09,1, 11.9,1,1, 18.655, 10715.980, 294.051, 52832.057 23/06/11,16:42:21,13,09,1, 11.9,1,1, 18.655, 10715.952, 294.036, 52832.033 23/06/11,16:42:21,14,09,1, 11.9,1,1, 18.655, 10715.953, 294.050, 52832.040 23/06/11,16:42:21,15,09,1, 11.9,1,1, 18.655, 10715.953, 294.065, 52832.034 23/06/11,16:42:21,16,09,1, 11.9,1,1, 18.655, 10715.948, 294.056, 52832.018 23/06/11,16:42:21,17,09,1, 11.9,1,1, 18.655, 10715.958, 294.045, 52832.035 23/06/11,16:42:21,18,09,1, 11.9,1,1, 18.655, 10715.971, 294.041, 52832.004 23/06/11,16:42:21,19,09,1, 11.9,1,1, 18.655, 10715.959, 294.031, 52832.045 23/06/11,16:42:22,00,12,1, 11.9,1,1, 18.649, 10715.958, 294.031, 52832.045 23/06/11,16:42:22,01,12,1, 11.9,1,1, 18.649, 10715.943, 294.037, 52832.037 23/06/11,16:42:22,02,12,1, 11.9,1,1, 18.649, 10715.942, 294.031, 52832.023 23/06/11,16:42:22,03,12,1, 11.9,1,1, 18.649, 10715.954, 294.011, 52832.044 23/06/11,16:42:22,04,12,1, 11.9,1,1, 18.649, 10715.938, 294.004, 52832.017 23/06/11,16:42:22,05,12,1, 11.9,1,1, 18.649, 10715.952, 294.003, 52832.052 23/06/11,16:42:22,06,12,1, 11.9,1,1, 18.649, 10715.959, 293.989, 52832.082 23/06/11,16:42:22,07,12,1, 11.9,1,1, 18.649, 10715.980, 294.000, 52832.044 23/06/11,16:42:22,08,12,1, 11.9,1,1, 18.649, 10715.955, 294.012, 52832.026 23/06/11,16:42:22,09,12,1, 11.9,1,1, 18.649, 10715.959, 293.987, 52832.062 23/06/11,16:42:22,10,12,1, 11.9,1,1, 18.649, 10715.956, 293.992, 52832.064 23/06/11,16:42:22,11,12,1, 11.9,1,1, 18.649, 10715.954, 293.992, 52832.048 23/06/11,16:42:22,12,12,1, 11.9,1,1, 18.649, 10715.981, 293.970, 52832.011 23/06/11,16:42:22,13,12,1, 11.9,1,1, 18.649, 10715.935, 293.963, 52832.030 23/06/11,16:42:22,14,12,1, 11.9,1,1, 18.649, 10715.926, 293.946, 52832.028 23/06/11,16:42:22,15,12,1, 11.9,1,1, 18.649, 10715.954, 293.954, 52832.000 23/06/11,16:42:22,16,12,1, 11.9,1,1, 18.649, 10715.953, 293.958, 52832.046 23/06/11,16:42:22,17,12,1, 11.9,1,1, 18.649, 10715.923, 293.930, 52832.029 23/06/11,16:42:22,18,12,1, 11.9,1,1, 18.649, 10715.929, 293.919, 52832.028 23/06/11,16:42:22,19,12,1, 11.9,1,1, 18.649, 10715.937, 293.915, 52832.044 23/06/11,16:42:23,00,11,1, 11.8,1,1, 18.651, 10715.933, 293.915, 52832.044 23/06/11,16:42:23,01,11,1, 11.8,1,1, 18.651, 10715.918, 293.929, 52832.049 23/06/11,16:42:23,02,11,1, 11.8,1,1, 18.651, 10715.933, 293.928, 52832.038 23/06/11,16:42:23,03,11,1, 11.8,1,1, 18.651, 10715.911, 293.915, 52831.976 23/06/11,16:42:23,04,11,1, 11.8,1,1, 18.651, 10715.912, 293.893, 52832.036 23/06/11,16:42:23,05,11,1, 11.8,1,1, 18.651, 10715.934, 293.918, 52832.046 23/06/11,16:42:23,06,11,1, 11.8,1,1, 18.651, 10715.903, 293.909, 52832.033 23/06/11,16:42:23,07,11,1, 11.8,1,1, 18.651, 10715.922, 293.903, 52832.037 23/06/11,16:42:23,08,11,1, 11.8,1,1, 18.651, 10715.906, 293.922, 52832.056 23/06/11,16:42:23,09,11,1, 11.8,1,1, 18.651, 10715.913, 293.888, 52832.068 23/06/11,16:42:23,10,11,1, 11.8,1,1, 18.651, 10715.902, 293.865, 52832.053 23/06/11,16:42:23,11,11,1, 11.8,1,1, 18.651, 10715.896, 293.901, 52832.038 23/06/11,16:42:23,12,11,1, 11.8,1,1, 18.651, 10715.887, 293.895, 52832.064 23/06/11,16:42:23,13,11,1, 11.8,1,1, 18.651, 10715.885, 293.898, 52832.056 23/06/11,16:42:23,14,11,1, 11.8,1,1, 18.651, 10715.875, 293.897, 52832.054 23/06/11,16:42:23,15,11,1, 11.8,1,1, 18.651, 10715.880, 293.877, 52832.074 23/06/11,16:42:23,16,11,1, 11.8,1,1, 18.651, 10715.883, 293.868, 52832.057 23/06/11,16:42:23,17,11,1, 11.8,1,1, 18.651, 10715.879, 293.864, 52832.080 23/06/11,16:42:23,18,11,1, 11.8,1,1, 18.651, 10715.879, 293.862, 52832.076 23/06/11,16:42:23,19,11,1, 11.8,1,1, 18.651, 10715.874, 293.846, 52832.054 23/06/11,16:42:24,00,12,1, 11.9,1,1, 18.651, 10715.874, 293.846, 52832.054 23/06/11,16:42:24,01,12,1, 11.9,1,1, 18.651, 10715.878, 293.847, 52832.186 23/06/11,16:42:24,02,12,1, 11.9,1,1, 18.651, 10715.849, 293.848, 52831.997 23/06/11,16:42:24,03,12,1, 11.9,1,1, 18.651, 10715.856, 293.864, 52832.076 23/06/11,16:42:24,04,12,1, 11.9,1,1, 18.651, 10715.867, 293.880, 52832.085 23/06/11,16:42:24,05,12,1, 11.9,1,1, 18.651, 10715.880, 293.855, 52832.033 23/06/11,16:42:24,06,12,1, 11.9,1,1, 18.651, 10715.905, 293.846, 52832.088 23/06/11,16:42:24,07,12,1, 11.9,1,1, 18.651, 10715.866, 293.842, 52832.091 23/06/11,16:42:24,08,12,1, 11.9,1,1, 18.651, 10715.886, 293.860, 52832.069 23/06/11,16:42:24,09,12,1, 11.9,1,1, 18.651, 10715.890, 293.863, 52832.071 23/06/11,16:42:24,10,12,1, 11.9,1,1, 18.651, 10715.894, 293.859, 52832.119 23/06/11,16:42:24,11,12,1, 11.9,1,1, 18.651, 10715.891, 293.848, 52832.093 23/06/11,16:42:24,12,12,1, 11.9,1,1, 18.651, 10715.893, 293.852, 52832.088 23/06/11,16:42:24,13,12,1, 11.9,1,1, 18.651, 10715.880, 293.835, 52832.106 23/06/11,16:42:24,14,12,1, 11.9,1,1, 18.651, 10715.867, 293.856, 52832.101 23/06/11,16:42:24,15,12,1, 11.9,1,1, 18.651, 10715.897, 293.829, 52832.080 23/06/11,16:42:24,16,12,1, 11.9,1,1, 18.651, 10715.891, 293.851, 52832.097 23/06/11,16:42:24,17,12,1, 11.9,1,1, 18.651, 10715.850, 293.857, 52832.106 23/06/11,16:42:24,18,12,1, 11.9,1,1, 18.651, 10715.840, 293.853, 52832.094 23/06/11,16:42:24,19,12,1, 11.9,1,1, 18.651, 10715.869, 293.837, 52832.109 23/06/11,16:42:25,00,12,1, 11.9,1,1, 18.648, 10715.866, 293.837, 52832.109 23/06/11,16:42:25,01,12,1, 11.9,1,1, 18.648, 10715.846, 293.866, 52832.090 23/06/11,16:42:25,02,12,1, 11.9,1,1, 18.648, 10715.846, 293.860, 52832.133 23/06/11,16:42:25,03,12,1, 11.9,1,1, 18.648, 10715.853, 293.869, 52832.113 23/06/11,16:42:25,04,12,1, 11.9,1,1, 18.648, 10715.814, 293.852, 52832.108 23/06/11,16:42:25,05,12,1, 11.9,1,1, 18.648, 10715.829, 293.824, 52832.081 23/06/11,16:42:25,06,12,1, 11.9,1,1, 18.648, 10715.819, 293.814, 52832.076 23/06/11,16:42:25,07,12,1, 11.9,1,1, 18.648, 10715.819, 293.833, 52832.093 23/06/11,16:42:25,08,12,1, 11.9,1,1, 18.648, 10715.825, 293.828, 52832.107 23/06/11,16:42:25,09,12,1, 11.9,1,1, 18.648, 10715.818, 293.833, 52832.053 23/06/11,16:42:25,10,12,1, 11.9,1,1, 18.648, 10715.823, 293.826, 52832.106 23/06/11,16:42:25,11,12,1, 11.9,1,1, 18.648, 10715.820, 293.824, 52832.107 23/06/11,16:42:25,12,12,1, 11.9,1,1, 18.648, 10715.835, 293.858, 52832.118 23/06/11,16:42:25,13,12,1, 11.9,1,1, 18.648, 10715.834, 293.855, 52832.099 23/06/11,16:42:25,14,12,1, 11.9,1,1, 18.648, 10715.837, 293.833, 52832.107 23/06/11,16:42:25,15,12,1, 11.9,1,1, 18.648, 10715.835, 293.796, 52832.062 23/06/11,16:42:25,16,12,1, 11.9,1,1, 18.648, 10715.808, 293.822, 52832.071 23/06/11,16:42:25,17,12,1, 11.9,1,1, 18.648, 10715.824, 293.806, 52832.115 23/06/11,16:42:25,18,12,1, 11.9,1,1, 18.648, 10715.821, 293.826, 52832.092 23/06/11,16:42:25,19,12,1, 11.9,1,1, 18.648, 10715.807, 293.806, 52832.093 23/06/11,16:42:26,00,12,1, 11.9,1,1, 18.650, 10715.799, 293.806, 52832.093 23/06/11,16:42:26,01,12,1, 11.9,1,1, 18.650, 10715.815, 293.810, 52832.138 23/06/11,16:42:26,02,12,1, 11.9,1,1, 18.650, 10715.820, 293.783, 52832.109 23/06/11,16:42:26,03,12,1, 11.9,1,1, 18.650, 10715.827, 293.790, 52832.119 23/06/11,16:42:26,04,12,1, 11.9,1,1, 18.650, 10715.804, 293.785, 52832.107 23/06/11,16:42:26,05,12,1, 11.9,1,1, 18.650, 10715.815, 293.791, 52832.120 23/06/11,16:42:26,06,12,1, 11.9,1,1, 18.650, 10715.821, 293.764, 52832.111 23/06/11,16:42:26,07,12,1, 11.9,1,1, 18.650, 10715.824, 293.791, 52832.084 23/06/11,16:42:26,08,12,1, 11.9,1,1, 18.650, 10715.796, 293.800, 52832.124 23/06/11,16:42:26,09,12,1, 11.9,1,1, 18.650, 10715.802, 293.800, 52832.134 23/06/11,16:42:26,10,12,1, 11.9,1,1, 18.650, 10715.848, 293.791, 52832.139 23/06/11,16:42:26,11,12,1, 11.9,1,1, 18.650, 10715.798, 293.776, 52832.127 23/06/11,16:42:26,12,12,1, 11.9,1,1, 18.650, 10715.825, 293.781, 52832.132 23/06/11,16:42:26,13,12,1, 11.9,1,1, 18.650, 10715.834, 293.781, 52832.091 23/06/11,16:42:26,14,12,1, 11.9,1,1, 18.650, 10715.850, 293.797, 52832.141 23/06/11,16:42:26,15,12,1, 11.9,1,1, 18.650, 10715.818, 293.787, 52832.136 23/06/11,16:42:26,16,12,1, 11.9,1,1, 18.650, 10715.809, 293.778, 52832.105 23/06/11,16:42:26,17,12,1, 11.9,1,1, 18.650, 10715.802, 293.773, 52832.130 23/06/11,16:42:26,18,12,1, 11.9,1,1, 18.650, 10715.818, 293.777, 52832.127 23/06/11,16:42:26,19,12,1, 11.9,1,1, 18.650, 10715.831, 293.780, 52832.132 23/06/11,16:42:27,00,11,1, 11.9,1,1, 18.649, 10715.824, 293.780, 52832.132 23/06/11,16:42:27,01,11,1, 11.9,1,1, 18.649, 10715.812, 293.791, 52832.161 23/06/11,16:42:27,02,11,1, 11.9,1,1, 18.649, 10715.845, 293.774, 52832.094 23/06/11,16:42:27,03,11,1, 11.9,1,1, 18.649, 10715.826, 293.777, 52832.128 23/06/11,16:42:27,04,11,1, 11.9,1,1, 18.649, 10715.813, 293.777, 52832.159 23/06/11,16:42:27,05,11,1, 11.9,1,1, 18.649, 10715.811, 293.807, 52832.116 23/06/11,16:42:27,06,11,1, 11.9,1,1, 18.649, 10715.825, 293.796, 52832.166 23/06/11,16:42:27,07,11,1, 11.9,1,1, 18.649, 10715.838, 293.774, 52832.107 23/06/11,16:42:27,08,11,1, 11.9,1,1, 18.649, 10715.846, 293.776, 52832.144 23/06/11,16:42:27,09,11,1, 11.9,1,1, 18.649, 10715.809, 293.796, 52832.131 23/06/11,16:42:27,10,11,1, 11.9,1,1, 18.649, 10715.820, 293.776, 52832.112 23/06/11,16:42:27,11,11,1, 11.9,1,1, 18.649, 10715.804, 293.755, 52832.159 23/06/11,16:42:27,12,11,1, 11.9,1,1, 18.649, 10715.793, 293.765, 52832.158 23/06/11,16:42:27,13,11,1, 11.9,1,1, 18.649, 10715.821, 293.767, 52832.122 23/06/11,16:42:27,14,11,1, 11.9,1,1, 18.649, 10715.792, 293.761, 52832.138 23/06/11,16:42:27,15,11,1, 11.9,1,1, 18.649, 10715.788, 293.782, 52832.149 23/06/11,16:42:27,16,11,1, 11.9,1,1, 18.649, 10715.827, 293.781, 52832.155 23/06/11,16:42:27,17,11,1, 11.9,1,1, 18.649, 10715.802, 293.798, 52832.150 23/06/11,16:42:27,18,11,1, 11.9,1,1, 18.649, 10715.747, 293.769, 52832.159 23/06/11,16:42:27,19,11,1, 11.9,1,1, 18.649, 10715.776, 293.761, 52832.142 23/06/11,16:42:28,00,11,1, 12.0,1,1, 18.652, 10715.774, 293.761, 52832.142 23/06/11,16:42:28,01,11,1, 12.0,1,1, 18.652, 10715.761, 293.793, 52832.185 23/06/11,16:42:28,02,11,1, 12.0,1,1, 18.652, 10715.765, 293.773, 52832.180 23/06/11,16:42:28,03,11,1, 12.0,1,1, 18.652, 10715.770, 293.772, 52832.188 23/06/11,16:42:28,04,11,1, 12.0,1,1, 18.652, 10715.761, 293.768, 52832.137 23/06/11,16:42:28,05,11,1, 12.0,1,1, 18.652, 10715.733, 293.791, 52832.146 23/06/11,16:42:28,06,11,1, 12.0,1,1, 18.652, 10715.734, 293.770, 52832.153 23/06/11,16:42:28,07,11,1, 12.0,1,1, 18.652, 10715.744, 293.777, 52832.164 23/06/11,16:42:28,08,11,1, 12.0,1,1, 18.652, 10715.739, 293.801, 52832.141 23/06/11,16:42:28,09,11,1, 12.0,1,1, 18.652, 10715.738, 293.757, 52832.176 23/06/11,16:42:28,10,11,1, 12.0,1,1, 18.652, 10715.752, 293.768, 52832.144 23/06/11,16:42:28,11,11,1, 12.0,1,1, 18.652, 10715.738, 293.784, 52832.176 23/06/11,16:42:28,12,11,1, 12.0,1,1, 18.652, 10715.747, 293.788, 52832.161 23/06/11,16:42:28,13,11,1, 12.0,1,1, 18.652, 10715.735, 293.752, 52832.153 23/06/11,16:42:28,14,11,1, 12.0,1,1, 18.652, 10715.724, 293.749, 52832.138 23/06/11,16:42:28,15,11,1, 12.0,1,1, 18.652, 10715.763, 293.746, 52832.152 23/06/11,16:42:28,16,11,1, 12.0,1,1, 18.652, 10715.712, 293.766, 52832.205 23/06/11,16:42:28,17,11,1, 12.0,1,1, 18.652, 10715.741, 293.766, 52832.157 23/06/11,16:42:28,18,11,1, 12.0,1,1, 18.652, 10715.703, 293.767, 52832.195 23/06/11,16:42:28,19,11,1, 12.0,1,1, 18.652, 10715.733, 293.744, 52832.220 23/06/11,16:42:29,00,11,1, 11.9,1,1, 18.649, 10715.733, 293.744, 52832.220 23/06/11,16:42:29,01,11,1, 11.9,1,1, 18.649, 10715.732, 293.758, 52832.185 23/06/11,16:42:29,02,11,1, 11.9,1,1, 18.649, 10715.733, 293.751, 52832.164 23/06/11,16:42:29,03,11,1, 11.9,1,1, 18.649, 10715.695, 293.771, 52832.202 23/06/11,16:42:29,04,11,1, 11.9,1,1, 18.649, 10715.715, 293.734, 52832.199 23/06/11,16:42:29,05,11,1, 11.9,1,1, 18.649, 10715.716, 293.743, 52832.197 23/06/11,16:42:29,06,11,1, 11.9,1,1, 18.649, 10715.684, 293.732, 52832.167 23/06/11,16:42:29,07,11,1, 11.9,1,1, 18.649, 10715.700, 293.734, 52832.214 23/06/11,16:42:29,08,11,1, 11.9,1,1, 18.649, 10715.705, 293.698, 52832.174 23/06/11,16:42:29,09,11,1, 11.9,1,1, 18.649, 10715.707, 293.721, 52832.206 23/06/11,16:42:29,10,11,1, 11.9,1,1, 18.649, 10715.675, 293.714, 52832.197 23/06/11,16:42:29,11,11,1, 11.9,1,1, 18.649, 10715.684, 293.701, 52832.189 23/06/11,16:42:29,12,11,1, 11.9,1,1, 18.649, 10715.672, 293.724, 52832.214 23/06/11,16:42:29,13,11,1, 11.9,1,1, 18.649, 10715.688, 293.721, 52832.191 23/06/11,16:42:29,14,11,1, 11.9,1,1, 18.649, 10715.695, 293.711, 52832.216 23/06/11,16:42:29,15,11,1, 11.9,1,1, 18.649, 10715.664, 293.709, 52832.159 23/06/11,16:42:29,16,11,1, 11.9,1,1, 18.649, 10715.689, 293.710, 52832.229 23/06/11,16:42:29,17,11,1, 11.9,1,1, 18.649, 10715.661, 293.710, 52832.190 23/06/11,16:42:29,18,11,1, 11.9,1,1, 18.649, 10715.696, 293.737, 52832.195 23/06/11,16:42:29,19,11,1, 11.9,1,1, 18.649, 10715.686, 293.697, 52832.179 23/06/11,16:42:30,00,12,1, 11.9,1,1, 18.648, 10715.683, 293.697, 52832.179 23/06/11,16:42:30,01,12,1, 11.9,1,1, 18.648, 10715.663, 293.720, 52832.183 23/06/11,16:42:30,02,12,1, 11.9,1,1, 18.648, 10715.668, 293.732, 52832.169 23/06/11,16:42:30,03,12,1, 11.9,1,1, 18.648, 10715.673, 293.720, 52832.201 23/06/11,16:42:30,04,12,1, 11.9,1,1, 18.648, 10715.636, 293.694, 52832.171 23/06/11,16:42:30,05,12,1, 11.9,1,1, 18.648, 10715.644, 293.703, 52832.172 23/06/11,16:42:30,06,12,1, 11.9,1,1, 18.648, 10715.662, 293.723, 52832.196 23/06/11,16:42:30,07,12,1, 11.9,1,1, 18.648, 10715.660, 293.707, 52832.214 23/06/11,16:42:30,08,12,1, 11.9,1,1, 18.648, 10715.652, 293.696, 52832.227 23/06/11,16:42:30,09,12,1, 11.9,1,1, 18.648, 10715.645, 293.694, 52832.185 23/06/11,16:42:30,10,12,1, 11.9,1,1, 18.648, 10715.659, 293.659, 52832.185 23/06/11,16:42:30,11,12,1, 11.9,1,1, 18.648, 10715.627, 293.705, 52832.244 23/06/11,16:42:30,12,12,1, 11.9,1,1, 18.648, 10715.647, 293.687, 52832.253 23/06/11,16:42:30,13,12,1, 11.9,1,1, 18.648, 10715.656, 293.688, 52832.258 23/06/11,16:42:30,14,12,1, 11.9,1,1, 18.648, 10715.617, 293.671, 52832.268 23/06/11,16:42:30,15,12,1, 11.9,1,1, 18.648, 10715.621, 293.664, 52832.238 23/06/11,16:42:30,16,12,1, 11.9,1,1, 18.648, 10715.615, 293.673, 52832.235 23/06/11,16:42:30,17,12,1, 11.9,1,1, 18.648, 10715.615, 293.667, 52832.281 23/06/11,16:42:30,18,12,1, 11.9,1,1, 18.648, 10715.618, 293.655, 52832.247 23/06/11,16:42:30,19,12,1, 11.9,1,1, 18.648, 10715.609, 293.679, 52832.216 23/06/11,16:42:31,00,12,1, 11.8,1,1, 18.646, 10715.607, 293.679, 52832.216 23/06/11,16:42:31,01,12,1, 11.8,1,1, 18.646, 10715.608, 293.681, 52832.259 23/06/11,16:42:31,02,12,1, 11.8,1,1, 18.646, 10715.611, 293.668, 52832.247 23/06/11,16:42:31,03,12,1, 11.8,1,1, 18.646, 10715.600, 293.676, 52832.208 23/06/11,16:42:31,04,12,1, 11.8,1,1, 18.646, 10715.615, 293.662, 52832.238 23/06/11,16:42:31,05,12,1, 11.8,1,1, 18.646, 10715.598, 293.657, 52832.189 23/06/11,16:42:31,06,12,1, 11.8,1,1, 18.646, 10715.607, 293.660, 52832.192 23/06/11,16:42:31,07,12,1, 11.8,1,1, 18.646, 10715.613, 293.647, 52832.232 23/06/11,16:42:31,08,12,1, 11.8,1,1, 18.646, 10715.623, 293.644, 52832.185 23/06/11,16:42:31,09,12,1, 11.8,1,1, 18.646, 10715.602, 293.646, 52832.214 23/06/11,16:42:31,10,12,1, 11.8,1,1, 18.646, 10715.609, 293.654, 52832.260 23/06/11,16:42:31,11,12,1, 11.8,1,1, 18.646, 10715.609, 293.644, 52832.228 23/06/11,16:42:31,12,12,1, 11.8,1,1, 18.646, 10715.616, 293.660, 52832.230 23/06/11,16:42:31,13,12,1, 11.8,1,1, 18.646, 10715.606, 293.628, 52832.253 23/06/11,16:42:31,14,12,1, 11.8,1,1, 18.646, 10715.601, 293.668, 52832.260 23/06/11,16:42:31,15,12,1, 11.8,1,1, 18.646, 10715.609, 293.628, 52832.245 23/06/11,16:42:31,16,12,1, 11.8,1,1, 18.646, 10715.609, 293.636, 52832.225 23/06/11,16:42:31,17,12,1, 11.8,1,1, 18.646, 10715.616, 293.634, 52832.263 23/06/11,16:42:31,18,12,1, 11.8,1,1, 18.646, 10715.625, 293.632, 52832.267 23/06/11,16:42:31,19,12,1, 11.8,1,1, 18.646, 10715.600, 293.644, 52832.239 23/06/11,16:42:32,00,11,1, 11.9,1,1, 18.648, 10715.599, 293.644, 52832.239 23/06/11,16:42:32,01,11,1, 11.9,1,1, 18.648, 10715.606, 293.614, 52832.271 23/06/11,16:42:32,02,11,1, 11.9,1,1, 18.648, 10715.611, 293.625, 52832.262 23/06/11,16:42:32,03,11,1, 11.9,1,1, 18.648, 10715.582, 293.590, 52832.262 23/06/11,16:42:32,04,11,1, 11.9,1,1, 18.648, 10715.602, 293.623, 52832.256 23/06/11,16:42:32,05,11,1, 11.9,1,1, 18.648, 10715.615, 293.611, 52832.240 23/06/11,16:42:32,06,11,1, 11.9,1,1, 18.648, 10715.614, 293.597, 52832.253 23/06/11,16:42:32,07,11,1, 11.9,1,1, 18.648, 10715.599, 293.619, 52832.253 23/06/11,16:42:32,08,11,1, 11.9,1,1, 18.648, 10715.595, 293.613, 52832.262 23/06/11,16:42:32,09,11,1, 11.9,1,1, 18.648, 10715.591, 293.616, 52832.258 23/06/11,16:42:32,10,11,1, 11.9,1,1, 18.648, 10715.596, 293.620, 52832.254 23/06/11,16:42:32,11,11,1, 11.9,1,1, 18.648, 10715.589, 293.610, 52832.279 23/06/11,16:42:32,12,11,1, 11.9,1,1, 18.648, 10715.585, 293.625, 52832.248 23/06/11,16:42:32,13,11,1, 11.9,1,1, 18.648, 10715.577, 293.615, 52832.264 23/06/11,16:42:32,14,11,1, 11.9,1,1, 18.648, 10715.598, 293.618, 52832.279 23/06/11,16:42:32,15,11,1, 11.9,1,1, 18.648, 10715.577, 293.607, 52832.279 23/06/11,16:42:32,16,11,1, 11.9,1,1, 18.648, 10715.576, 293.596, 52832.285 23/06/11,16:42:32,17,11,1, 11.9,1,1, 18.648, 10715.558, 293.627, 52832.264 23/06/11,16:42:32,18,11,1, 11.9,1,1, 18.648, 10715.562, 293.620, 52832.287 23/06/11,16:42:32,19,11,1, 11.9,1,1, 18.648, 10715.585, 293.609, 52832.273 23/06/11,16:42:33,00,12,1, 11.9,1,1, 18.648, 10715.582, 293.609, 52832.273 23/06/11,16:42:33,01,12,1, 11.9,1,1, 18.648, 10715.583, 293.611, 52832.246 23/06/11,16:42:33,02,12,1, 11.9,1,1, 18.648, 10715.579, 293.607, 52832.295 23/06/11,16:42:33,03,12,1, 11.9,1,1, 18.648, 10715.570, 293.606, 52832.274 23/06/11,16:42:33,04,12,1, 11.9,1,1, 18.648, 10715.567, 293.626, 52832.266 23/06/11,16:42:33,05,12,1, 11.9,1,1, 18.648, 10715.574, 293.586, 52832.306 23/06/11,16:42:33,06,12,1, 11.9,1,1, 18.648, 10715.558, 293.574, 52832.278 23/06/11,16:42:33,07,12,1, 11.9,1,1, 18.648, 10715.582, 293.588, 52832.298 23/06/11,16:42:33,08,12,1, 11.9,1,1, 18.648, 10715.574, 293.585, 52832.326 23/06/11,16:42:33,09,12,1, 11.9,1,1, 18.648, 10715.558, 293.574, 52832.280 23/06/11,16:42:33,10,12,1, 11.9,1,1, 18.648, 10715.577, 293.577, 52832.288 23/06/11,16:42:33,11,12,1, 11.9,1,1, 18.648, 10715.589, 293.586, 52832.277 23/06/11,16:42:33,12,12,1, 11.9,1,1, 18.648, 10715.593, 293.550, 52832.277 23/06/11,16:42:33,13,12,1, 11.9,1,1, 18.648, 10715.557, 293.553, 52832.291 23/06/11,16:42:33,14,12,1, 11.9,1,1, 18.648, 10715.565, 293.563, 52832.283 23/06/11,16:42:33,15,12,1, 11.9,1,1, 18.648, 10715.561, 293.555, 52832.276 23/06/11,16:42:33,16,12,1, 11.9,1,1, 18.648, 10715.578, 293.558, 52832.293 23/06/11,16:42:33,17,12,1, 11.9,1,1, 18.648, 10715.548, 293.559, 52832.327 23/06/11,16:42:33,18,12,1, 11.9,1,1, 18.648, 10715.556, 293.531, 52832.328 23/06/11,16:42:33,19,12,1, 11.9,1,1, 18.648, 10715.556, 293.561, 52832.321 23/06/11,16:42:34,00,10,1, 11.9,1,1, 18.647, 10715.549, 293.561, 52832.321 23/06/11,16:42:34,01,10,1, 11.9,1,1, 18.647, 10715.555, 293.550, 52832.283 23/06/11,16:42:34,02,10,1, 11.9,1,1, 18.647, 10715.563, 293.562, 52832.294 23/06/11,16:42:34,03,10,1, 11.9,1,1, 18.647, 10715.560, 293.534, 52832.265 23/06/11,16:42:34,04,10,1, 11.9,1,1, 18.647, 10715.526, 293.557, 52832.305 23/06/11,16:42:34,05,10,1, 11.9,1,1, 18.647, 10715.551, 293.531, 52832.327 23/06/11,16:42:34,06,10,1, 11.9,1,1, 18.647, 10715.543, 293.524, 52832.336 23/06/11,16:42:34,07,10,1, 11.9,1,1, 18.647, 10715.542, 293.516, 52832.330 23/06/11,16:42:34,08,10,1, 11.9,1,1, 18.647, 10715.532, 293.526, 52832.330 23/06/11,16:42:34,09,10,1, 11.9,1,1, 18.647, 10715.552, 293.523, 52832.327 23/06/11,16:42:34,10,10,1, 11.9,1,1, 18.647, 10715.530, 293.530, 52832.327 23/06/11,16:42:34,11,10,1, 11.9,1,1, 18.647, 10715.554, 293.538, 52832.351 23/06/11,16:42:34,12,10,1, 11.9,1,1, 18.647, 10715.557, 293.520, 52832.300 23/06/11,16:42:34,13,10,1, 11.9,1,1, 18.647, 10715.557, 293.519, 52832.339 23/06/11,16:42:34,14,10,1, 11.9,1,1, 18.647, 10715.553, 293.512, 52832.312 23/06/11,16:42:34,15,10,1, 11.9,1,1, 18.647, 10715.565, 293.511, 52832.304 23/06/11,16:42:34,16,10,1, 11.9,1,1, 18.647, 10715.525, 293.502, 52832.143 23/06/11,16:42:34,17,10,1, 11.9,1,1, 18.647, 10715.554, 293.499, 52832.373 23/06/11,16:42:34,18,10,1, 11.9,1,1, 18.647, 10715.578, 293.500, 52832.332 23/06/11,16:42:34,19,10,1, 11.9,1,1, 18.647, 10715.547, 293.508, 52832.365 23/06/11,16:42:35,00,10,1, 11.9,1,1, 18.644, 10715.541, 293.508, 52832.365 23/06/11,16:42:35,01,10,1, 11.9,1,1, 18.644, 10715.521, 293.508, 52832.340 23/06/11,16:42:35,02,10,1, 11.9,1,1, 18.644, 10715.553, 293.497, 52832.277 23/06/11,16:42:35,03,10,1, 11.9,1,1, 18.644, 10715.528, 293.499, 52832.279 23/06/11,16:42:35,04,10,1, 11.9,1,1, 18.644, 10715.534, 293.495, 52832.314 23/06/11,16:42:35,05,10,1, 11.9,1,1, 18.644, 10715.553, 293.478, 52832.303 23/06/11,16:42:35,06,10,1, 11.9,1,1, 18.644, 10715.505, 293.499, 52832.320 23/06/11,16:42:35,07,10,1, 11.9,1,1, 18.644, 10715.539, 293.463, 52832.351 23/06/11,16:42:35,08,10,1, 11.9,1,1, 18.644, 10715.538, 293.483, 52832.292 23/06/11,16:42:35,09,10,1, 11.9,1,1, 18.644, 10715.520, 293.460, 52832.348 23/06/11,16:42:35,10,10,1, 11.9,1,1, 18.644, 10715.529, 293.487, 52832.305 23/06/11,16:42:35,11,10,1, 11.9,1,1, 18.644, 10715.547, 293.500, 52832.291 23/06/11,16:42:35,12,10,1, 11.9,1,1, 18.644, 10715.534, 293.468, 52832.280 23/06/11,16:42:35,13,10,1, 11.9,1,1, 18.644, 10715.549, 293.461, 52832.326 23/06/11,16:42:35,14,10,1, 11.9,1,1, 18.644, 10715.543, 293.464, 52832.380 23/06/11,16:42:35,15,10,1, 11.9,1,1, 18.644, 10715.541, 293.457, 52832.266 23/06/11,16:42:35,16,10,1, 11.9,1,1, 18.644, 10715.544, 293.496, 52832.334 23/06/11,16:42:35,17,10,1, 11.9,1,1, 18.644, 10715.510, 293.457, 52832.282 23/06/11,16:42:35,18,10,1, 11.9,1,1, 18.644, 10715.525, 293.470, 52832.282 23/06/11,16:42:35,19,10,1, 11.9,1,1, 18.644, 10715.533, 293.453, 52832.303 23/06/11,16:42:36,00,10,1, 11.9,1,1, 18.651, 10715.532, 293.453, 52832.303 23/06/11,16:42:36,01,10,1, 11.9,1,1, 18.651, 10715.515, 293.462, 52832.356 23/06/11,16:42:36,02,10,1, 11.9,1,1, 18.651, 10715.528, 293.443, 52832.317 23/06/11,16:42:36,03,10,1, 11.9,1,1, 18.651, 10715.507, 293.464, 52832.341 23/06/11,16:42:36,04,10,1, 11.9,1,1, 18.651, 10715.538, 293.435, 52832.326 23/06/11,16:42:36,05,10,1, 11.9,1,1, 18.651, 10715.514, 293.460, 52832.309 23/06/11,16:42:36,06,10,1, 11.9,1,1, 18.651, 10715.520, 293.425, 52832.313 23/06/11,16:42:36,07,10,1, 11.9,1,1, 18.651, 10715.512, 293.440, 52832.282 23/06/11,16:42:36,08,10,1, 11.9,1,1, 18.651, 10715.478, 293.436, 52832.339 23/06/11,16:42:36,09,10,1, 11.9,1,1, 18.651, 10715.485, 293.445, 52832.363 23/06/11,16:42:36,10,10,1, 11.9,1,1, 18.651, 10715.500, 293.432, 52832.328 23/06/11,16:42:36,11,10,1, 11.9,1,1, 18.651, 10715.473, 293.428, 52832.357 23/06/11,16:42:36,12,10,1, 11.9,1,1, 18.651, 10715.487, 293.423, 52832.311 23/06/11,16:42:36,13,10,1, 11.9,1,1, 18.651, 10715.504, 293.422, 52832.347 23/06/11,16:42:36,14,10,1, 11.9,1,1, 18.651, 10715.492, 293.418, 52832.333 23/06/11,16:42:36,15,10,1, 11.9,1,1, 18.651, 10715.488, 293.419, 52832.342 23/06/11,16:42:36,16,10,1, 11.9,1,1, 18.651, 10715.473, 293.408, 52832.323 23/06/11,16:42:36,17,10,1, 11.9,1,1, 18.651, 10715.465, 293.427, 52832.324 23/06/11,16:42:36,18,10,1, 11.9,1,1, 18.651, 10715.486, 293.426, 52832.303 23/06/11,16:42:36,19,10,1, 11.9,1,1, 18.651, 10715.502, 293.438, 52832.338 23/06/11,16:42:37,00,12,1, 12.0,1,1, 18.644, 10715.499, 293.438, 52832.338 23/06/11,16:42:37,01,12,1, 12.0,1,1, 18.644, 10715.475, 293.416, 52832.364 23/06/11,16:42:37,02,12,1, 12.0,1,1, 18.644, 10715.463, 293.423, 52832.346 23/06/11,16:42:37,03,12,1, 12.0,1,1, 18.644, 10715.479, 293.404, 52832.314 23/06/11,16:42:37,04,12,1, 12.0,1,1, 18.644, 10715.464, 293.416, 52832.348 23/06/11,16:42:37,05,12,1, 12.0,1,1, 18.644, 10715.449, 293.442, 52832.359 23/06/11,16:42:37,06,12,1, 12.0,1,1, 18.644, 10715.476, 293.402, 52832.319 23/06/11,16:42:37,07,12,1, 12.0,1,1, 18.644, 10715.468, 293.412, 52832.280 23/06/11,16:42:37,08,12,1, 12.0,1,1, 18.644, 10715.464, 293.398, 52832.336 23/06/11,16:42:37,09,12,1, 12.0,1,1, 18.644, 10715.451, 293.415, 52832.350 23/06/11,16:42:37,10,12,1, 12.0,1,1, 18.644, 10715.454, 293.415, 52832.373 23/06/11,16:42:37,11,12,1, 12.0,1,1, 18.644, 10715.469, 293.407, 52832.377 23/06/11,16:42:37,12,12,1, 12.0,1,1, 18.644, 10715.456, 293.406, 52832.332 23/06/11,16:42:37,13,12,1, 12.0,1,1, 18.644, 10715.462, 293.405, 52832.381 23/06/11,16:42:37,14,12,1, 12.0,1,1, 18.644, 10715.446, 293.414, 52832.384 23/06/11,16:42:37,15,12,1, 12.0,1,1, 18.644, 10715.439, 293.397, 52832.351 23/06/11,16:42:37,16,12,1, 12.0,1,1, 18.644, 10715.434, 293.396, 52832.360 23/06/11,16:42:37,17,12,1, 12.0,1,1, 18.644, 10715.462, 293.408, 52832.391 23/06/11,16:42:37,18,12,1, 12.0,1,1, 18.644, 10715.456, 293.390, 52832.404 23/06/11,16:42:37,19,12,1, 12.0,1,1, 18.644, 10715.462, 293.403, 52832.342 23/06/11,16:42:38,00,12,1, 11.8,1,1, 18.648, 10715.457, 293.403, 52832.342 23/06/11,16:42:38,01,12,1, 11.8,1,1, 18.648, 10715.426, 293.401, 52832.382 23/06/11,16:42:38,02,12,1, 11.8,1,1, 18.648, 10715.432, 293.378, 52832.401 23/06/11,16:42:38,03,12,1, 11.8,1,1, 18.648, 10715.419, 293.374, 52832.391 23/06/11,16:42:38,04,12,1, 11.8,1,1, 18.648, 10715.423, 293.387, 52832.346 23/06/11,16:42:38,05,12,1, 11.8,1,1, 18.648, 10715.392, 293.387, 52832.423 23/06/11,16:42:38,06,12,1, 11.8,1,1, 18.648, 10715.424, 293.397, 52832.366 23/06/11,16:42:38,07,12,1, 11.8,1,1, 18.648, 10715.413, 293.375, 52832.361 23/06/11,16:42:38,08,12,1, 11.8,1,1, 18.648, 10715.404, 293.385, 52832.437 23/06/11,16:42:38,09,12,1, 11.8,1,1, 18.648, 10715.422, 293.380, 52832.422 23/06/11,16:42:38,10,12,1, 11.8,1,1, 18.648, 10715.419, 293.396, 52832.409 23/06/11,16:42:38,11,12,1, 11.8,1,1, 18.648, 10715.404, 293.350, 52832.386 23/06/11,16:42:38,12,12,1, 11.8,1,1, 18.648, 10715.416, 293.376, 52832.366 23/06/11,16:42:38,13,12,1, 11.8,1,1, 18.648, 10715.437, 293.374, 52832.385 23/06/11,16:42:38,14,12,1, 11.8,1,1, 18.648, 10715.418, 293.378, 52832.428 23/06/11,16:42:38,15,12,1, 11.8,1,1, 18.648, 10715.400, 293.375, 52832.401 23/06/11,16:42:38,16,12,1, 11.8,1,1, 18.648, 10715.404, 293.372, 52832.430 23/06/11,16:42:38,17,12,1, 11.8,1,1, 18.648, 10715.379, 293.382, 52832.413 23/06/11,16:42:38,18,12,1, 11.8,1,1, 18.648, 10715.407, 293.381, 52832.392 23/06/11,16:42:38,19,12,1, 11.8,1,1, 18.648, 10715.407, 293.334, 52832.422 23/06/11,16:42:39,00,12,1, 12.0,1,1, 18.645, 10715.399, 293.334, 52832.422 23/06/11,16:42:39,01,12,1, 12.0,1,1, 18.645, 10715.393, 293.366, 52832.417 23/06/11,16:42:39,02,12,1, 12.0,1,1, 18.645, 10715.365, 293.355, 52832.406 23/06/11,16:42:39,03,12,1, 12.0,1,1, 18.645, 10715.380, 293.348, 52832.439 23/06/11,16:42:39,04,12,1, 12.0,1,1, 18.645, 10715.376, 293.355, 52832.409 23/06/11,16:42:39,05,12,1, 12.0,1,1, 18.645, 10715.371, 293.367, 52832.453 23/06/11,16:42:39,06,12,1, 12.0,1,1, 18.645, 10715.373, 293.348, 52832.436 23/06/11,16:42:39,07,12,1, 12.0,1,1, 18.645, 10715.371, 293.363, 52832.439 23/06/11,16:42:39,08,12,1, 12.0,1,1, 18.645, 10715.349, 293.349, 52832.434 23/06/11,16:42:39,09,12,1, 12.0,1,1, 18.645, 10715.391, 293.347, 52832.405 23/06/11,16:42:39,10,12,1, 12.0,1,1, 18.645, 10715.361, 293.350, 52832.418 23/06/11,16:42:39,11,12,1, 12.0,1,1, 18.645, 10715.387, 293.339, 52832.424 23/06/11,16:42:39,12,12,1, 12.0,1,1, 18.645, 10715.360, 293.352, 52832.381 23/06/11,16:42:39,13,12,1, 12.0,1,1, 18.645, 10715.364, 293.373, 52832.407 23/06/11,16:42:39,14,12,1, 12.0,1,1, 18.645, 10715.363, 293.369, 52832.431 23/06/11,16:42:39,15,12,1, 12.0,1,1, 18.645, 10715.369, 293.356, 52832.469 23/06/11,16:42:39,16,12,1, 12.0,1,1, 18.645, 10715.353, 293.340, 52832.443 23/06/11,16:42:39,17,12,1, 12.0,1,1, 18.645, 10715.373, 293.349, 52832.399 23/06/11,16:42:39,18,12,1, 12.0,1,1, 18.645, 10715.334, 293.330, 52832.399 23/06/11,16:42:39,19,12,1, 12.0,1,1, 18.645, 10715.349, 293.321, 52832.440 23/06/11,16:42:40,00,10,1, 12.0,1,1, 18.642, 10715.349, 293.321, 52832.440 23/06/11,16:42:40,01,10,1, 12.0,1,1, 18.642, 10715.351, 293.357, 52832.477 23/06/11,16:42:40,02,10,1, 12.0,1,1, 18.642, 10715.384, 293.338, 52832.506 23/06/11,16:42:40,03,10,1, 12.0,1,1, 18.642, 10715.350, 293.337, 52832.391 23/06/11,16:42:40,04,10,1, 12.0,1,1, 18.642, 10715.340, 293.323, 52832.470 23/06/11,16:42:40,05,10,1, 12.0,1,1, 18.642, 10715.329, 293.324, 52832.412 23/06/11,16:42:40,06,10,1, 12.0,1,1, 18.642, 10715.331, 293.334, 52832.431 23/06/11,16:42:40,07,10,1, 12.0,1,1, 18.642, 10715.319, 293.318, 52832.400 23/06/11,16:42:40,08,10,1, 12.0,1,1, 18.642, 10715.315, 293.324, 52832.430 23/06/11,16:42:40,09,10,1, 12.0,1,1, 18.642, 10715.342, 293.308, 52832.441 23/06/11,16:42:40,10,10,1, 12.0,1,1, 18.642, 10715.328, 293.317, 52832.431 23/06/11,16:42:40,11,10,1, 12.0,1,1, 18.642, 10715.339, 293.334, 52832.435 23/06/11,16:42:40,12,10,1, 12.0,1,1, 18.642, 10715.334, 293.312, 52832.450 23/06/11,16:42:40,13,10,1, 12.0,1,1, 18.642, 10715.319, 293.324, 52832.467 23/06/11,16:42:40,14,10,1, 12.0,1,1, 18.642, 10715.308, 293.300, 52832.418 23/06/11,16:42:40,15,10,1, 12.0,1,1, 18.642, 10715.307, 293.305, 52832.458 23/06/11,16:42:40,16,10,1, 12.0,1,1, 18.642, 10715.284, 293.310, 52832.451 23/06/11,16:42:40,17,10,1, 12.0,1,1, 18.642, 10715.332, 293.314, 52832.464 23/06/11,16:42:40,18,10,1, 12.0,1,1, 18.642, 10715.318, 293.315, 52832.439 23/06/11,16:42:40,19,10,1, 12.0,1,1, 18.642, 10715.320, 293.323, 52832.481 23/06/11,16:42:41,00,10,1, 11.9,1,1, 18.644, 10715.315, 293.323, 52832.481 23/06/11,16:42:41,01,10,1, 11.9,1,1, 18.644, 10715.319, 293.311, 52832.474 23/06/11,16:42:41,02,10,1, 11.9,1,1, 18.644, 10715.302, 293.305, 52832.462 23/06/11,16:42:41,03,10,1, 11.9,1,1, 18.644, 10715.299, 293.297, 52832.421 23/06/11,16:42:41,04,10,1, 11.9,1,1, 18.644, 10715.312, 293.299, 52832.491 23/06/11,16:42:41,05,10,1, 11.9,1,1, 18.644, 10715.311, 293.301, 52832.449 23/06/11,16:42:41,06,10,1, 11.9,1,1, 18.644, 10715.304, 293.286, 52832.432 23/06/11,16:42:41,07,10,1, 11.9,1,1, 18.644, 10715.305, 293.286, 52832.495 23/06/11,16:42:41,08,10,1, 11.9,1,1, 18.644, 10715.303, 293.296, 52832.439 23/06/11,16:42:41,09,10,1, 11.9,1,1, 18.644, 10715.281, 293.287, 52832.457 23/06/11,16:42:41,10,10,1, 11.9,1,1, 18.644, 10715.306, 293.297, 52832.461 23/06/11,16:42:41,11,10,1, 11.9,1,1, 18.644, 10715.296, 293.312, 52832.487 23/06/11,16:42:41,12,10,1, 11.9,1,1, 18.644, 10715.294, 293.303, 52832.494 23/06/11,16:42:41,13,10,1, 11.9,1,1, 18.644, 10715.297, 293.296, 52832.455 23/06/11,16:42:41,14,10,1, 11.9,1,1, 18.644, 10715.297, 293.271, 52832.478 23/06/11,16:42:41,15,10,1, 11.9,1,1, 18.644, 10715.273, 293.280, 52832.459 23/06/11,16:42:41,16,10,1, 11.9,1,1, 18.644, 10715.300, 293.262, 52832.505 23/06/11,16:42:41,17,10,1, 11.9,1,1, 18.644, 10715.282, 293.258, 52832.483 23/06/11,16:42:41,18,10,1, 11.9,1,1, 18.644, 10715.281, 293.292, 52832.457 23/06/11,16:42:41,19,10,1, 11.9,1,1, 18.644, 10715.281, 293.276, 52832.513 23/06/11,16:42:42,00,11,1, 11.9,1,1, 18.644, 10715.274, 293.276, 52832.513 23/06/11,16:42:42,01,11,1, 11.9,1,1, 18.644, 10715.246, 293.291, 52832.490 23/06/11,16:42:42,02,11,1, 11.9,1,1, 18.644, 10715.258, 293.295, 52832.484 23/06/11,16:42:42,03,11,1, 11.9,1,1, 18.644, 10715.272, 293.292, 52832.488 23/06/11,16:42:42,04,11,1, 11.9,1,1, 18.644, 10715.292, 293.269, 52832.490 23/06/11,16:42:42,05,11,1, 11.9,1,1, 18.644, 10715.272, 293.266, 52832.507 23/06/11,16:42:42,06,11,1, 11.9,1,1, 18.644, 10715.274, 293.293, 52832.482 23/06/11,16:42:42,07,11,1, 11.9,1,1, 18.644, 10715.269, 293.281, 52832.493 23/06/11,16:42:42,08,11,1, 11.9,1,1, 18.644, 10715.269, 293.254, 52832.457 23/06/11,16:42:42,09,11,1, 11.9,1,1, 18.644, 10715.242, 293.259, 52832.491 23/06/11,16:42:42,10,11,1, 11.9,1,1, 18.644, 10715.253, 293.261, 52832.483 23/06/11,16:42:42,11,11,1, 11.9,1,1, 18.644, 10715.250, 293.281, 52832.456 23/06/11,16:42:42,12,11,1, 11.9,1,1, 18.644, 10715.253, 293.247, 52832.485 23/06/11,16:42:42,13,11,1, 11.9,1,1, 18.644, 10715.263, 293.274, 52832.460 23/06/11,16:42:42,14,11,1, 11.9,1,1, 18.644, 10715.232, 293.276, 52832.488 23/06/11,16:42:42,15,11,1, 11.9,1,1, 18.644, 10715.253, 293.249, 52832.460 23/06/11,16:42:42,16,11,1, 11.9,1,1, 18.644, 10715.241, 293.252, 52832.485 23/06/11,16:42:42,17,11,1, 11.9,1,1, 18.644, 10715.238, 293.271, 52832.519 23/06/11,16:42:42,18,11,1, 11.9,1,1, 18.644, 10715.236, 293.279, 52832.480 23/06/11,16:42:42,19,11,1, 11.9,1,1, 18.644, 10715.220, 293.254, 52832.470 23/06/11,16:42:43,00,11,1, 11.9,1,1, 18.643, 10715.215, 293.254, 52832.470 23/06/11,16:42:43,01,11,1, 11.9,1,1, 18.643, 10715.249, 293.262, 52832.547 23/06/11,16:42:43,02,11,1, 11.9,1,1, 18.643, 10715.233, 293.236, 52832.509 23/06/11,16:42:43,03,11,1, 11.9,1,1, 18.643, 10715.230, 293.208, 52832.494 23/06/11,16:42:43,04,11,1, 11.9,1,1, 18.643, 10715.217, 293.228, 52832.507 23/06/11,16:42:43,05,11,1, 11.9,1,1, 18.643, 10715.223, 293.233, 52832.495 23/06/11,16:42:43,06,11,1, 11.9,1,1, 18.643, 10715.222, 293.248, 52832.485 23/06/11,16:42:43,07,11,1, 11.9,1,1, 18.643, 10715.195, 293.201, 52832.489 23/06/11,16:42:43,08,11,1, 11.9,1,1, 18.643, 10715.225, 293.226, 52832.496 23/06/11,16:42:43,09,11,1, 11.9,1,1, 18.643, 10715.202, 293.242, 52832.467 23/06/11,16:42:43,10,11,1, 11.9,1,1, 18.643, 10715.214, 293.215, 52832.523 23/06/11,16:42:43,11,11,1, 11.9,1,1, 18.643, 10715.193, 293.214, 52832.472 23/06/11,16:42:43,12,11,1, 11.9,1,1, 18.643, 10715.202, 293.185, 52832.520 23/06/11,16:42:43,13,11,1, 11.9,1,1, 18.643, 10715.212, 293.196, 52832.555 23/06/11,16:42:43,14,11,1, 11.9,1,1, 18.643, 10715.188, 293.195, 52832.509 23/06/11,16:42:43,15,11,1, 11.9,1,1, 18.643, 10715.204, 293.187, 52832.528 23/06/11,16:42:43,16,11,1, 11.9,1,1, 18.643, 10715.192, 293.202, 52832.533 23/06/11,16:42:43,17,11,1, 11.9,1,1, 18.643, 10715.213, 293.187, 52832.524 23/06/11,16:42:43,18,11,1, 11.9,1,1, 18.643, 10715.183, 293.196, 52832.504 23/06/11,16:42:43,19,11,1, 11.9,1,1, 18.643, 10715.198, 293.189, 52832.533 23/06/11,16:42:44,00,11,1, 11.9,1,1, 18.644, 10715.190, 293.189, 52832.533 23/06/11,16:42:44,01,11,1, 11.9,1,1, 18.644, 10715.190, 293.187, 52832.508 23/06/11,16:42:44,02,11,1, 11.9,1,1, 18.644, 10715.185, 293.182, 52832.520 23/06/11,16:42:44,03,11,1, 11.9,1,1, 18.644, 10715.193, 293.178, 52832.523 23/06/11,16:42:44,04,11,1, 11.9,1,1, 18.644, 10715.205, 293.178, 52832.513 23/06/11,16:42:44,05,11,1, 11.9,1,1, 18.644, 10715.205, 293.173, 52832.504 23/06/11,16:42:44,06,11,1, 11.9,1,1, 18.644, 10715.179, 293.158, 52832.493 23/06/11,16:42:44,07,11,1, 11.9,1,1, 18.644, 10715.200, 293.184, 52832.549 23/06/11,16:42:44,08,11,1, 11.9,1,1, 18.644, 10715.198, 293.178, 52832.542 23/06/11,16:42:44,09,11,1, 11.9,1,1, 18.644, 10715.179, 293.150, 52832.486 23/06/11,16:42:44,10,11,1, 11.9,1,1, 18.644, 10715.178, 293.132, 52832.521 23/06/11,16:42:44,11,11,1, 11.9,1,1, 18.644, 10715.197, 293.159, 52832.493 23/06/11,16:42:44,12,11,1, 11.9,1,1, 18.644, 10715.195, 293.153, 52832.530 23/06/11,16:42:44,13,11,1, 11.9,1,1, 18.644, 10715.172, 293.155, 52832.532 23/06/11,16:42:44,14,11,1, 11.9,1,1, 18.644, 10715.179, 293.177, 52832.555 23/06/11,16:42:44,15,11,1, 11.9,1,1, 18.644, 10715.156, 293.175, 52832.502 23/06/11,16:42:44,16,11,1, 11.9,1,1, 18.644, 10715.177, 293.141, 52832.522 23/06/11,16:42:44,17,11,1, 11.9,1,1, 18.644, 10715.154, 293.158, 52832.513 23/06/11,16:42:44,18,11,1, 11.9,1,1, 18.644, 10715.200, 293.156, 52832.534 23/06/11,16:42:44,19,11,1, 11.9,1,1, 18.644, 10715.189, 293.159, 52832.564 23/06/11,16:42:45,00,12,1, 11.9,1,1, 18.643, 10715.182, 293.159, 52832.564 23/06/11,16:42:45,01,12,1, 11.9,1,1, 18.643, 10715.179, 293.141, 52832.523 23/06/11,16:42:45,02,12,1, 11.9,1,1, 18.643, 10715.170, 293.150, 52832.560 23/06/11,16:42:45,03,12,1, 11.9,1,1, 18.643, 10715.170, 293.124, 52832.544 23/06/11,16:42:45,04,12,1, 11.9,1,1, 18.643, 10715.165, 293.132, 52832.501 23/06/11,16:42:45,05,12,1, 11.9,1,1, 18.643, 10715.143, 293.152, 52832.546 23/06/11,16:42:45,06,12,1, 11.9,1,1, 18.643, 10715.155, 293.166, 52832.604 23/06/11,16:42:45,07,12,1, 11.9,1,1, 18.643, 10715.153, 293.130, 52832.566 23/06/11,16:42:45,08,12,1, 11.9,1,1, 18.643, 10715.159, 293.144, 52832.521 23/06/11,16:42:45,09,12,1, 11.9,1,1, 18.643, 10715.144, 293.136, 52832.576 23/06/11,16:42:45,10,12,1, 11.9,1,1, 18.643, 10715.181, 293.139, 52832.558 23/06/11,16:42:45,11,12,1, 11.9,1,1, 18.643, 10715.145, 293.121, 52832.542 23/06/11,16:42:45,12,12,1, 11.9,1,1, 18.643, 10715.137, 293.140, 52832.550 23/06/11,16:42:45,13,12,1, 11.9,1,1, 18.643, 10715.150, 293.127, 52832.578 23/06/11,16:42:45,14,12,1, 11.9,1,1, 18.643, 10715.148, 293.136, 52832.552 23/06/11,16:42:45,15,12,1, 11.9,1,1, 18.643, 10715.158, 293.139, 52832.562 23/06/11,16:42:45,16,12,1, 11.9,1,1, 18.643, 10715.141, 293.134, 52832.608 23/06/11,16:42:45,17,12,1, 11.9,1,1, 18.643, 10715.145, 293.114, 52832.546 23/06/11,16:42:45,18,12,1, 11.9,1,1, 18.643, 10715.137, 293.112, 52832.536 23/06/11,16:42:45,19,12,1, 11.9,1,1, 18.643, 10715.133, 293.132, 52832.541 23/06/11,16:42:46,00,11,1, 11.9,1,1, 18.644, 10715.132, 293.132, 52832.541 23/06/11,16:42:46,01,11,1, 11.9,1,1, 18.644, 10715.130, 293.093, 52832.540 23/06/11,16:42:46,02,11,1, 11.9,1,1, 18.644, 10715.121, 293.115, 52832.564 23/06/11,16:42:46,03,11,1, 11.9,1,1, 18.644, 10715.112, 293.097, 52832.579 23/06/11,16:42:46,04,11,1, 11.9,1,1, 18.644, 10715.097, 293.114, 52832.564 23/06/11,16:42:46,05,11,1, 11.9,1,1, 18.644, 10715.111, 293.107, 52832.605 23/06/11,16:42:46,06,11,1, 11.9,1,1, 18.644, 10715.128, 293.118, 52832.585 23/06/11,16:42:46,07,11,1, 11.9,1,1, 18.644, 10715.123, 293.111, 52832.588 23/06/11,16:42:46,08,11,1, 11.9,1,1, 18.644, 10715.137, 293.091, 52832.562 23/06/11,16:42:46,09,11,1, 11.9,1,1, 18.644, 10715.123, 293.068, 52832.520 23/06/11,16:42:46,10,11,1, 11.9,1,1, 18.644, 10715.110, 293.069, 52832.599 23/06/11,16:42:46,11,11,1, 11.9,1,1, 18.644, 10715.138, 293.123, 52832.580 23/06/11,16:42:46,12,11,1, 11.9,1,1, 18.644, 10715.103, 293.076, 52832.588 23/06/11,16:42:46,13,11,1, 11.9,1,1, 18.644, 10715.113, 293.098, 52832.612 23/06/11,16:42:46,14,11,1, 11.9,1,1, 18.644, 10715.127, 293.093, 52832.605 23/06/11,16:42:46,15,11,1, 11.9,1,1, 18.644, 10715.108, 293.091, 52832.600 23/06/11,16:42:46,16,11,1, 11.9,1,1, 18.644, 10715.091, 293.093, 52832.591 23/06/11,16:42:46,17,11,1, 11.9,1,1, 18.644, 10715.102, 293.102, 52832.578 23/06/11,16:42:46,18,11,1, 11.9,1,1, 18.644, 10715.112, 293.103, 52832.608 23/06/11,16:42:46,19,11,1, 11.9,1,1, 18.644, 10715.097, 293.078, 52832.588 23/06/11,16:42:47,00,12,1, 11.9,1,1, 18.643, 10715.090, 293.078, 52832.588 23/06/11,16:42:47,01,12,1, 11.9,1,1, 18.643, 10715.115, 293.089, 52832.607 23/06/11,16:42:47,02,12,1, 11.9,1,1, 18.643, 10715.082, 293.105, 52832.602 23/06/11,16:42:47,03,12,1, 11.9,1,1, 18.643, 10715.117, 293.094, 52832.604 23/06/11,16:42:47,04,12,1, 11.9,1,1, 18.643, 10715.088, 293.099, 52832.573 23/06/11,16:42:47,05,12,1, 11.9,1,1, 18.643, 10715.080, 293.080, 52832.609 23/06/11,16:42:47,06,12,1, 11.9,1,1, 18.643, 10715.087, 293.079, 52832.598 23/06/11,16:42:47,07,12,1, 11.9,1,1, 18.643, 10715.089, 293.062, 52832.615 23/06/11,16:42:47,08,12,1, 11.9,1,1, 18.643, 10715.081, 293.096, 52832.607 23/06/11,16:42:47,09,12,1, 11.9,1,1, 18.643, 10715.081, 293.084, 52832.618 23/06/11,16:42:47,10,12,1, 11.9,1,1, 18.643, 10715.074, 293.050, 52832.593 23/06/11,16:42:47,11,12,1, 11.9,1,1, 18.643, 10715.078, 293.094, 52832.588 23/06/11,16:42:47,12,12,1, 11.9,1,1, 18.643, 10715.098, 293.084, 52832.616 23/06/11,16:42:47,13,12,1, 11.9,1,1, 18.643, 10715.059, 293.084, 52832.599 23/06/11,16:42:47,14,12,1, 11.9,1,1, 18.643, 10715.062, 293.067, 52832.666 23/06/11,16:42:47,15,12,1, 11.9,1,1, 18.643, 10715.085, 293.085, 52832.626 23/06/11,16:42:47,16,12,1, 11.9,1,1, 18.643, 10715.081, 293.091, 52832.577 23/06/11,16:42:47,17,12,1, 11.9,1,1, 18.643, 10715.097, 293.079, 52832.590 23/06/11,16:42:47,18,12,1, 11.9,1,1, 18.643, 10715.075, 293.083, 52832.645 23/06/11,16:42:47,19,12,1, 11.9,1,1, 18.643, 10715.088, 293.072, 52832.594 23/06/11,16:42:48,00,12,1, 11.9,1,1, 18.641, 10715.082, 293.072, 52832.594 23/06/11,16:42:48,01,12,1, 11.9,1,1, 18.641, 10715.054, 293.080, 52832.605 23/06/11,16:42:48,02,12,1, 11.9,1,1, 18.641, 10715.044, 293.054, 52832.728 23/06/11,16:42:48,03,12,1, 11.9,1,1, 18.641, 10715.059, 293.072, 52832.664 23/06/11,16:42:48,04,12,1, 11.9,1,1, 18.641, 10715.059, 293.084, 52832.681 23/06/11,16:42:48,05,12,1, 11.9,1,1, 18.641, 10715.089, 293.072, 52832.653 23/06/11,16:42:48,06,12,1, 11.9,1,1, 18.641, 10715.050, 293.061, 52832.646 23/06/11,16:42:48,07,12,1, 11.9,1,1, 18.641, 10715.064, 293.071, 52832.623 23/06/11,16:42:48,08,12,1, 11.9,1,1, 18.641, 10715.089, 293.081, 52832.684 23/06/11,16:42:48,09,12,1, 11.9,1,1, 18.641, 10715.057, 293.062, 52832.658 23/06/11,16:42:48,10,12,1, 11.9,1,1, 18.641, 10715.040, 293.046, 52832.618 23/06/11,16:42:48,11,12,1, 11.9,1,1, 18.641, 10715.067, 293.075, 52832.713 23/06/11,16:42:48,12,12,1, 11.9,1,1, 18.641, 10715.058, 293.073, 52832.682 23/06/11,16:42:48,13,12,1, 11.9,1,1, 18.641, 10715.030, 293.050, 52832.675 23/06/11,16:42:48,14,12,1, 11.9,1,1, 18.641, 10715.041, 293.070, 52832.654 23/06/11,16:42:48,15,12,1, 11.9,1,1, 18.641, 10715.018, 293.075, 52832.701 23/06/11,16:42:48,16,12,1, 11.9,1,1, 18.641, 10715.026, 293.082, 52832.689 23/06/11,16:42:48,17,12,1, 11.9,1,1, 18.641, 10715.011, 293.069, 52832.694 23/06/11,16:42:48,18,12,1, 11.9,1,1, 18.641, 10715.012, 293.064, 52832.736 23/06/11,16:42:48,19,12,1, 11.9,1,1, 18.641, 10715.024, 293.050, 52832.687 23/06/11,16:42:49,00,12,1, 12.0,1,1, 18.642, 10715.023, 293.050, 52832.687 23/06/11,16:42:49,01,12,1, 12.0,1,1, 18.642, 10715.016, 293.062, 52832.696 23/06/11,16:42:49,02,12,1, 12.0,1,1, 18.642, 10715.013, 293.041, 52832.666 23/06/11,16:42:49,03,12,1, 12.0,1,1, 18.642, 10714.984, 293.051, 52832.712 23/06/11,16:42:49,04,12,1, 12.0,1,1, 18.642, 10714.967, 293.050, 52832.684 23/06/11,16:42:49,05,12,1, 12.0,1,1, 18.642, 10714.984, 293.048, 52832.701 23/06/11,16:42:49,06,12,1, 12.0,1,1, 18.642, 10714.976, 293.018, 52832.704 23/06/11,16:42:49,07,12,1, 12.0,1,1, 18.642, 10714.990, 293.068, 52832.725 23/06/11,16:42:49,08,12,1, 12.0,1,1, 18.642, 10714.976, 293.058, 52832.680 23/06/11,16:42:49,09,12,1, 12.0,1,1, 18.642, 10714.981, 293.018, 52832.711 23/06/11,16:42:49,10,12,1, 12.0,1,1, 18.642, 10714.974, 293.024, 52832.689 23/06/11,16:42:49,11,12,1, 12.0,1,1, 18.642, 10714.957, 293.041, 52832.694 23/06/11,16:42:49,12,12,1, 12.0,1,1, 18.642, 10714.970, 293.040, 52832.704 23/06/11,16:42:49,13,12,1, 12.0,1,1, 18.642, 10714.954, 293.033, 52832.684 23/06/11,16:42:49,14,12,1, 12.0,1,1, 18.642, 10714.952, 293.056, 52832.665 23/06/11,16:42:49,15,12,1, 12.0,1,1, 18.642, 10714.930, 293.041, 52832.725 23/06/11,16:42:49,16,12,1, 12.0,1,1, 18.642, 10714.880, 293.029, 52832.660 23/06/11,16:42:49,17,12,1, 12.0,1,1, 18.642, 10714.918, 293.035, 52832.698 23/06/11,16:42:49,18,12,1, 12.0,1,1, 18.642, 10714.918, 293.042, 52832.739 23/06/11,16:42:49,19,12,1, 12.0,1,1, 18.642, 10714.895, 293.020, 52832.672 23/06/11,16:42:50,00,11,1, 11.8,1,1, 18.641, 10714.890, 293.020, 52832.672 23/06/11,16:42:50,01,11,1, 11.8,1,1, 18.641, 10714.885, 293.030, 52832.702 23/06/11,16:42:50,02,11,1, 11.8,1,1, 18.641, 10714.903, 293.025, 52832.717 23/06/11,16:42:50,03,11,1, 11.8,1,1, 18.641, 10714.880, 293.018, 52832.721 23/06/11,16:42:50,04,11,1, 11.8,1,1, 18.641, 10714.895, 293.038, 52832.730 23/06/11,16:42:50,05,11,1, 11.8,1,1, 18.641, 10714.884, 293.058, 52832.711 23/06/11,16:42:50,06,11,1, 11.8,1,1, 18.641, 10714.890, 293.011, 52832.577 23/06/11,16:42:50,07,11,1, 11.8,1,1, 18.641, 10714.886, 293.005, 52832.673 23/06/11,16:42:50,08,11,1, 11.8,1,1, 18.641, 10714.909, 293.028, 52832.668 23/06/11,16:42:50,09,11,1, 11.8,1,1, 18.641, 10714.885, 293.009, 52832.741 23/06/11,16:42:50,10,11,1, 11.8,1,1, 18.641, 10714.856, 293.004, 52832.700 23/06/11,16:42:50,11,11,1, 11.8,1,1, 18.641, 10714.887, 293.012, 52832.730 23/06/11,16:42:50,12,11,1, 11.8,1,1, 18.641, 10714.856, 293.018, 52832.755 23/06/11,16:42:50,13,11,1, 11.8,1,1, 18.641, 10714.845, 293.030, 52832.723 23/06/11,16:42:50,14,11,1, 11.8,1,1, 18.641, 10714.855, 293.012, 52832.713 23/06/11,16:42:50,15,11,1, 11.8,1,1, 18.641, 10714.866, 293.036, 52832.714 23/06/11,16:42:50,16,11,1, 11.8,1,1, 18.641, 10714.840, 293.018, 52832.713 23/06/11,16:42:50,17,11,1, 11.8,1,1, 18.641, 10714.852, 293.018, 52832.760 23/06/11,16:42:50,18,11,1, 11.8,1,1, 18.641, 10714.840, 293.028, 52832.741 23/06/11,16:42:50,19,11,1, 11.8,1,1, 18.641, 10714.859, 293.017, 52832.742 23/06/11,16:42:51,00,12,1, 11.9,1,1, 18.644, 10714.856, 293.017, 52832.742 23/06/11,16:42:51,01,12,1, 11.9,1,1, 18.644, 10714.842, 293.036, 52832.758 23/06/11,16:42:51,02,12,1, 11.9,1,1, 18.644, 10714.857, 293.017, 52832.789 23/06/11,16:42:51,03,12,1, 11.9,1,1, 18.644, 10714.817, 293.006, 52832.791 23/06/11,16:42:51,04,12,1, 11.9,1,1, 18.644, 10714.840, 293.028, 52832.753 23/06/11,16:42:51,05,12,1, 11.9,1,1, 18.644, 10714.837, 293.007, 52832.763 23/06/11,16:42:51,06,12,1, 11.9,1,1, 18.644, 10714.809, 293.021, 52832.773 23/06/11,16:42:51,07,12,1, 11.9,1,1, 18.644, 10714.805, 293.029, 52832.784 23/06/11,16:42:51,08,12,1, 11.9,1,1, 18.644, 10714.823, 293.028, 52832.759 23/06/11,16:42:51,09,12,1, 11.9,1,1, 18.644, 10714.830, 292.991, 52832.764 23/06/11,16:42:51,10,12,1, 11.9,1,1, 18.644, 10714.814, 293.022, 52832.795 23/06/11,16:42:51,11,12,1, 11.9,1,1, 18.644, 10714.820, 293.021, 52832.791 23/06/11,16:42:51,12,12,1, 11.9,1,1, 18.644, 10714.805, 293.017, 52832.783 23/06/11,16:42:51,13,12,1, 11.9,1,1, 18.644, 10714.819, 293.036, 52832.816 23/06/11,16:42:51,14,12,1, 11.9,1,1, 18.644, 10714.810, 293.020, 52832.804 23/06/11,16:42:51,15,12,1, 11.9,1,1, 18.644, 10714.776, 293.021, 52832.787 23/06/11,16:42:51,16,12,1, 11.9,1,1, 18.644, 10714.772, 293.019, 52832.803 23/06/11,16:42:51,17,12,1, 11.9,1,1, 18.644, 10714.787, 293.023, 52832.849 23/06/11,16:42:51,18,12,1, 11.9,1,1, 18.644, 10714.768, 293.001, 52832.819 23/06/11,16:42:51,19,12,1, 11.9,1,1, 18.644, 10714.788, 293.016, 52832.834 23/06/11,16:42:52,00,12,1, 11.9,1,1, 18.639, 10714.781, 293.016, 52832.834 23/06/11,16:42:52,01,12,1, 11.9,1,1, 18.639, 10714.797, 292.985, 52832.829 23/06/11,16:42:52,02,12,1, 11.9,1,1, 18.639, 10714.791, 293.005, 52832.788 23/06/11,16:42:52,03,12,1, 11.9,1,1, 18.639, 10714.812, 293.023, 52832.788 23/06/11,16:42:52,04,12,1, 11.9,1,1, 18.639, 10714.797, 293.042, 52832.745 23/06/11,16:42:52,05,12,1, 11.9,1,1, 18.639, 10714.741, 293.029, 52832.762 23/06/11,16:42:52,06,12,1, 11.9,1,1, 18.639, 10714.743, 293.040, 52832.821 23/06/11,16:42:52,07,12,1, 11.9,1,1, 18.639, 10714.740, 293.014, 52832.840 23/06/11,16:42:52,08,12,1, 11.9,1,1, 18.639, 10714.748, 293.027, 52832.814 23/06/11,16:42:52,09,12,1, 11.9,1,1, 18.639, 10714.729, 293.031, 52832.842 23/06/11,16:42:52,10,12,1, 11.9,1,1, 18.639, 10714.728, 293.017, 52832.831 23/06/11,16:42:52,11,12,1, 11.9,1,1, 18.639, 10714.731, 293.025, 52832.850 23/06/11,16:42:52,12,12,1, 11.9,1,1, 18.639, 10714.739, 293.042, 52832.840 23/06/11,16:42:52,13,12,1, 11.9,1,1, 18.639, 10714.717, 293.038, 52832.813 23/06/11,16:42:52,14,12,1, 11.9,1,1, 18.639, 10714.720, 293.047, 52832.836 23/06/11,16:42:52,15,12,1, 11.9,1,1, 18.639, 10714.731, 293.051, 52832.842 23/06/11,16:42:52,16,12,1, 11.9,1,1, 18.639, 10714.734, 293.040, 52832.902 23/06/11,16:42:52,17,12,1, 11.9,1,1, 18.639, 10714.724, 293.038, 52832.833 23/06/11,16:42:52,18,12,1, 11.9,1,1, 18.639, 10714.701, 293.068, 52832.857 23/06/11,16:42:52,19,12,1, 11.9,1,1, 18.639, 10714.706, 293.035, 52832.906 23/06/11,16:42:53,00,11,1, 12.0,1,1, 18.641, 10714.698, 293.035, 52832.906 23/06/11,16:42:53,01,11,1, 12.0,1,1, 18.641, 10714.679, 293.052, 52832.899 23/06/11,16:42:53,02,11,1, 12.0,1,1, 18.641, 10714.685, 293.057, 52832.878 23/06/11,16:42:53,03,11,1, 12.0,1,1, 18.641, 10714.683, 293.030, 52832.820 23/06/11,16:42:53,04,11,1, 12.0,1,1, 18.641, 10714.675, 293.038, 52832.887 23/06/11,16:42:53,05,11,1, 12.0,1,1, 18.641, 10714.661, 293.053, 52832.903 23/06/11,16:42:53,06,11,1, 12.0,1,1, 18.641, 10714.667, 293.018, 52832.900 23/06/11,16:42:53,07,11,1, 12.0,1,1, 18.641, 10714.637, 293.039, 52832.870 23/06/11,16:42:53,08,11,1, 12.0,1,1, 18.641, 10714.669, 293.042, 52832.890 23/06/11,16:42:53,09,11,1, 12.0,1,1, 18.641, 10714.634, 293.046, 52832.880 23/06/11,16:42:53,10,11,1, 12.0,1,1, 18.641, 10714.633, 293.039, 52832.898 23/06/11,16:42:53,11,11,1, 12.0,1,1, 18.641, 10714.644, 293.045, 52832.906 23/06/11,16:42:53,12,11,1, 12.0,1,1, 18.641, 10714.655, 293.026, 52832.897 23/06/11,16:42:53,13,11,1, 12.0,1,1, 18.641, 10714.621, 293.054, 52832.912 23/06/11,16:42:53,14,11,1, 12.0,1,1, 18.641, 10714.622, 293.055, 52832.974 23/06/11,16:42:53,15,11,1, 12.0,1,1, 18.641, 10714.641, 293.063, 52832.934 23/06/11,16:42:53,16,11,1, 12.0,1,1, 18.641, 10714.614, 293.057, 52832.905 23/06/11,16:42:53,17,11,1, 12.0,1,1, 18.641, 10714.602, 293.077, 52832.954 23/06/11,16:42:53,18,11,1, 12.0,1,1, 18.641, 10714.593, 293.072, 52832.931 23/06/11,16:42:53,19,11,1, 12.0,1,1, 18.641, 10714.572, 293.068, 52832.933 23/06/11,16:42:54,00,10,1, 11.9,1,1, 18.636, 10714.564, 293.068, 52832.933 23/06/11,16:42:54,01,10,1, 11.9,1,1, 18.636, 10714.599, 293.083, 52832.928 23/06/11,16:42:54,02,10,1, 11.9,1,1, 18.636, 10714.590, 293.098, 52832.921 23/06/11,16:42:54,03,10,1, 11.9,1,1, 18.636, 10714.576, 293.092, 52832.974 23/06/11,16:42:54,04,10,1, 11.9,1,1, 18.636, 10714.583, 293.065, 52832.977 23/06/11,16:42:54,05,10,1, 11.9,1,1, 18.636, 10714.574, 293.057, 52832.915 23/06/11,16:42:54,06,10,1, 11.9,1,1, 18.636, 10714.560, 293.100, 52833.011 23/06/11,16:42:54,07,10,1, 11.9,1,1, 18.636, 10714.578, 293.065, 52833.010 23/06/11,16:42:54,08,10,1, 11.9,1,1, 18.636, 10714.541, 293.065, 52832.985 23/06/11,16:42:54,09,10,1, 11.9,1,1, 18.636, 10714.550, 293.088, 52832.985 23/06/11,16:42:54,10,10,1, 11.9,1,1, 18.636, 10714.518, 293.080, 52832.958 23/06/11,16:42:54,11,10,1, 11.9,1,1, 18.636, 10714.531, 293.078, 52832.975 23/06/11,16:42:54,12,10,1, 11.9,1,1, 18.636, 10714.536, 293.107, 52832.982 23/06/11,16:42:54,13,10,1, 11.9,1,1, 18.636, 10714.509, 293.103, 52832.966 23/06/11,16:42:54,14,10,1, 11.9,1,1, 18.636, 10714.525, 293.108, 52833.010 23/06/11,16:42:54,15,10,1, 11.9,1,1, 18.636, 10714.521, 293.091, 52833.016 23/06/11,16:42:54,16,10,1, 11.9,1,1, 18.636, 10714.509, 293.099, 52833.004 23/06/11,16:42:54,17,10,1, 11.9,1,1, 18.636, 10714.517, 293.094, 52832.998 23/06/11,16:42:54,18,10,1, 11.9,1,1, 18.636, 10714.497, 293.104, 52833.017 23/06/11,16:42:54,19,10,1, 11.9,1,1, 18.636, 10714.514, 293.079, 52832.974 23/06/11,16:42:55,00,10,1, 11.9,1,1, 18.635, 10714.506, 293.079, 52832.974 23/06/11,16:42:55,01,10,1, 11.9,1,1, 18.635, 10714.490, 293.120, 52833.021 23/06/11,16:42:55,02,10,1, 11.9,1,1, 18.635, 10714.485, 293.105, 52832.989 23/06/11,16:42:55,03,10,1, 11.9,1,1, 18.635, 10714.525, 293.113, 52833.010 23/06/11,16:42:55,04,10,1, 11.9,1,1, 18.635, 10714.480, 293.133, 52833.064 23/06/11,16:42:55,05,10,1, 11.9,1,1, 18.635, 10714.481, 293.112, 52833.002 23/06/11,16:42:55,06,10,1, 11.9,1,1, 18.635, 10714.460, 293.121, 52833.030 23/06/11,16:42:55,07,10,1, 11.9,1,1, 18.635, 10714.464, 293.141, 52833.023 23/06/11,16:42:55,08,10,1, 11.9,1,1, 18.635, 10714.470, 293.113, 52833.035 23/06/11,16:42:55,09,10,1, 11.9,1,1, 18.635, 10714.473, 293.122, 52833.010 23/06/11,16:42:55,10,10,1, 11.9,1,1, 18.635, 10714.445, 293.122, 52832.994 23/06/11,16:42:55,11,10,1, 11.9,1,1, 18.635, 10714.475, 293.138, 52833.003 23/06/11,16:42:55,12,10,1, 11.9,1,1, 18.635, 10714.446, 293.141, 52833.045 23/06/11,16:42:55,13,10,1, 11.9,1,1, 18.635, 10714.479, 293.144, 52833.025 23/06/11,16:42:55,14,10,1, 11.9,1,1, 18.635, 10714.464, 293.119, 52833.061 23/06/11,16:42:55,15,10,1, 11.9,1,1, 18.635, 10714.470, 293.135, 52833.021 23/06/11,16:42:55,16,10,1, 11.9,1,1, 18.635, 10714.481, 293.127, 52833.057 23/06/11,16:42:55,17,10,1, 11.9,1,1, 18.635, 10714.484, 293.130, 52833.017 23/06/11,16:42:55,18,10,1, 11.9,1,1, 18.635, 10714.481, 293.146, 52833.031 23/06/11,16:42:55,19,10,1, 11.9,1,1, 18.635, 10714.459, 293.141, 52833.074 23/06/11,16:42:56,00,10,1, 11.9,1,1, 18.638, 10714.456, 293.141, 52833.074 23/06/11,16:42:56,01,10,1, 11.9,1,1, 18.638, 10714.454, 293.143, 52833.079 23/06/11,16:42:56,02,10,1, 11.9,1,1, 18.638, 10714.450, 293.141, 52833.072 23/06/11,16:42:56,03,10,1, 11.9,1,1, 18.638, 10714.442, 293.121, 52833.055 23/06/11,16:42:56,04,10,1, 11.9,1,1, 18.638, 10714.439, 293.136, 52833.069 23/06/11,16:42:56,05,10,1, 11.9,1,1, 18.638, 10714.428, 293.157, 52833.119 23/06/11,16:42:56,06,10,1, 11.9,1,1, 18.638, 10714.455, 293.127, 52833.085 23/06/11,16:42:56,07,10,1, 11.9,1,1, 18.638, 10714.451, 293.149, 52833.101 23/06/11,16:42:56,08,10,1, 11.9,1,1, 18.638, 10714.434, 293.130, 52833.093 23/06/11,16:42:56,09,10,1, 11.9,1,1, 18.638, 10714.436, 293.130, 52833.125 23/06/11,16:42:56,10,10,1, 11.9,1,1, 18.638, 10714.408, 293.144, 52833.120 23/06/11,16:42:56,11,10,1, 11.9,1,1, 18.638, 10714.417, 293.143, 52833.098 23/06/11,16:42:56,12,10,1, 11.9,1,1, 18.638, 10714.405, 293.143, 52833.088 23/06/11,16:42:56,13,10,1, 11.9,1,1, 18.638, 10714.434, 293.135, 52833.113 23/06/11,16:42:56,14,10,1, 11.9,1,1, 18.638, 10714.427, 293.161, 52833.089 23/06/11,16:42:56,15,10,1, 11.9,1,1, 18.638, 10714.404, 293.155, 52833.076 23/06/11,16:42:56,16,10,1, 11.9,1,1, 18.638, 10714.409, 293.155, 52833.104 23/06/11,16:42:56,17,10,1, 11.9,1,1, 18.638, 10714.406, 293.147, 52833.092 23/06/11,16:42:56,18,10,1, 11.9,1,1, 18.638, 10714.390, 293.169, 52833.111 23/06/11,16:42:56,19,10,1, 11.9,1,1, 18.638, 10714.427, 293.174, 52833.141 23/06/11,16:42:57,00,10,1, 11.9,1,1, 18.637, 10714.422, 293.174, 52833.141 23/06/11,16:42:57,01,10,1, 11.9,1,1, 18.637, 10714.410, 293.157, 52833.156 23/06/11,16:42:57,02,10,1, 11.9,1,1, 18.637, 10714.429, 293.250, 52833.417 23/06/11,16:42:57,03,10,1, 11.9,1,1, 18.637, 10714.424, 293.250, 52833.403 23/06/11,16:42:57,04,10,1, 11.9,1,1, 18.637, 10714.394, 293.249, 52833.376 23/06/11,16:42:57,05,10,1, 11.9,1,1, 18.637, 10714.401, 293.246, 52833.324 23/06/11,16:42:57,06,10,1, 11.9,1,1, 18.637, 10714.400, 293.245, 52833.406 23/06/11,16:42:57,07,10,1, 11.9,1,1, 18.637, 10714.400, 293.266, 52833.397 23/06/11,16:42:57,08,10,1, 11.9,1,1, 18.637, 10714.385, 293.266, 52833.428 23/06/11,16:42:57,09,10,1, 11.9,1,1, 18.637, 10714.411, 293.248, 52833.395 23/06/11,16:42:57,10,10,1, 11.9,1,1, 18.637, 10714.375, 293.255, 52833.424 23/06/11,16:42:57,11,10,1, 11.9,1,1, 18.637, 10714.350, 293.244, 52833.418 23/06/11,16:42:57,12,10,1, 11.9,1,1, 18.637, 10714.376, 293.256, 52833.429 23/06/11,16:42:57,13,10,1, 11.9,1,1, 18.637, 10714.357, 293.256, 52833.458 23/06/11,16:42:57,14,10,1, 11.9,1,1, 18.637, 10714.372, 293.263, 52833.452 23/06/11,16:42:57,15,10,1, 11.9,1,1, 18.637, 10714.365, 293.247, 52833.409 23/06/11,16:42:57,16,10,1, 11.9,1,1, 18.637, 10714.371, 293.252, 52833.457 23/06/11,16:42:57,17,10,1, 11.9,1,1, 18.637, 10714.381, 293.252, 52833.419 23/06/11,16:42:57,18,10,1, 11.9,1,1, 18.637, 10714.406, 293.236, 52833.440 23/06/11,16:42:57,19,10,1, 11.9,1,1, 18.637, 10714.380, 293.249, 52833.439 23/06/11,16:42:58,00,11,1, 11.9,1,1, 18.641, 10714.372, 293.249, 52833.439 23/06/11,16:42:58,01,11,1, 11.9,1,1, 18.641, 10714.372, 293.263, 52833.466 23/06/11,16:42:58,02,11,1, 11.9,1,1, 18.641, 10714.339, 293.268, 52833.643 23/06/11,16:42:58,03,11,1, 11.9,1,1, 18.641, 10714.330, 293.279, 52833.521 23/06/11,16:42:58,04,11,1, 11.9,1,1, 18.641, 10714.363, 293.269, 52833.499 23/06/11,16:42:58,05,11,1, 11.9,1,1, 18.641, 10714.358, 293.252, 52833.522 23/06/11,16:42:58,06,11,1, 11.9,1,1, 18.641, 10714.356, 293.268, 52833.483 23/06/11,16:42:58,07,11,1, 11.9,1,1, 18.641, 10714.372, 293.259, 52833.429 23/06/11,16:42:58,08,11,1, 11.9,1,1, 18.641, 10714.375, 293.258, 52833.480 23/06/11,16:42:58,09,11,1, 11.9,1,1, 18.641, 10714.334, 293.230, 52833.473 23/06/11,16:42:58,10,11,1, 11.9,1,1, 18.641, 10714.351, 293.256, 52833.457 23/06/11,16:42:58,11,11,1, 11.9,1,1, 18.641, 10714.337, 293.247, 52833.421 23/06/11,16:42:58,12,11,1, 11.9,1,1, 18.641, 10714.331, 293.252, 52833.446 23/06/11,16:42:58,13,11,1, 11.9,1,1, 18.641, 10714.315, 293.259, 52833.456 23/06/11,16:42:58,14,11,1, 11.9,1,1, 18.641, 10714.324, 293.265, 52833.474 23/06/11,16:42:58,15,11,1, 11.9,1,1, 18.641, 10714.319, 293.269, 52833.505 23/06/11,16:42:58,16,11,1, 11.9,1,1, 18.641, 10714.297, 293.253, 52833.479 23/06/11,16:42:58,17,11,1, 11.9,1,1, 18.641, 10714.284, 293.250, 52833.498 23/06/11,16:42:58,18,11,1, 11.9,1,1, 18.641, 10714.323, 293.266, 52833.510 23/06/11,16:42:58,19,11,1, 11.9,1,1, 18.641, 10714.329, 293.256, 52833.487 23/06/11,16:42:59,00,11,1, 12.0,1,1, 18.639, 10714.322, 293.256, 52833.487 23/06/11,16:42:59,01,11,1, 12.0,1,1, 18.639, 10714.292, 293.244, 52833.523 23/06/11,16:42:59,02,11,1, 12.0,1,1, 18.639, 10714.282, 293.250, 52833.506 23/06/11,16:42:59,03,11,1, 12.0,1,1, 18.639, 10714.277, 293.239, 52833.519 23/06/11,16:42:59,04,11,1, 12.0,1,1, 18.639, 10714.282, 293.246, 52833.509 23/06/11,16:42:59,05,11,1, 12.0,1,1, 18.639, 10714.287, 293.263, 52833.494 23/06/11,16:42:59,06,11,1, 12.0,1,1, 18.639, 10714.264, 293.252, 52833.509 23/06/11,16:42:59,07,11,1, 12.0,1,1, 18.639, 10714.280, 293.256, 52833.523 23/06/11,16:42:59,08,11,1, 12.0,1,1, 18.639, 10714.284, 293.249, 52833.504 23/06/11,16:42:59,09,11,1, 12.0,1,1, 18.639, 10714.278, 293.280, 52833.538 23/06/11,16:42:59,10,11,1, 12.0,1,1, 18.639, 10714.258, 293.280, 52833.544 23/06/11,16:42:59,11,11,1, 12.0,1,1, 18.639, 10714.258, 293.273, 52833.524 23/06/11,16:42:59,12,11,1, 12.0,1,1, 18.639, 10714.262, 293.287, 52833.515 23/06/11,16:42:59,13,11,1, 12.0,1,1, 18.639, 10714.261, 293.279, 52833.525 23/06/11,16:42:59,14,11,1, 12.0,1,1, 18.639, 10714.236, 293.275, 52833.536 23/06/11,16:42:59,15,11,1, 12.0,1,1, 18.639, 10714.242, 293.269, 52833.538 23/06/11,16:42:59,16,11,1, 12.0,1,1, 18.639, 10714.255, 293.277, 52833.555 23/06/11,16:42:59,17,11,1, 12.0,1,1, 18.639, 10714.233, 293.276, 52833.558 23/06/11,16:42:59,18,11,1, 12.0,1,1, 18.639, 10714.222, 293.264, 52833.534 23/06/11,16:42:59,19,11,1, 12.0,1,1, 18.639, 10714.238, 293.307, 52833.620 23/06/11,16:43:00,00,10,1, 11.9,1,1, 18.637, 10714.231, 293.307, 52833.620 23/06/11,16:43:00,01,10,1, 11.9,1,1, 18.637, 10714.228, 293.278, 52833.558 23/06/11,16:43:00,02,10,1, 11.9,1,1, 18.637, 10714.186, 293.199, 52833.331 23/06/11,16:43:00,03,10,1, 11.9,1,1, 18.637, 10714.203, 293.208, 52833.335 23/06/11,16:43:00,04,10,1, 11.9,1,1, 18.637, 10714.205, 293.206, 52833.322 23/06/11,16:43:00,05,10,1, 11.9,1,1, 18.637, 10714.203, 293.191, 52833.325 23/06/11,16:43:00,06,10,1, 11.9,1,1, 18.637, 10714.212, 293.225, 52833.344 23/06/11,16:43:00,07,10,1, 11.9,1,1, 18.637, 10714.198, 293.213, 52833.339 23/06/11,16:43:00,08,10,1, 11.9,1,1, 18.637, 10714.179, 293.216, 52833.334 23/06/11,16:43:00,09,10,1, 11.9,1,1, 18.637, 10714.190, 293.216, 52833.361 23/06/11,16:43:00,10,10,1, 11.9,1,1, 18.637, 10714.181, 293.198, 52833.348 23/06/11,16:43:00,11,10,1, 11.9,1,1, 18.637, 10714.185, 293.209, 52833.360 23/06/11,16:43:00,12,10,1, 11.9,1,1, 18.637, 10714.184, 293.221, 52833.320 23/06/11,16:43:00,13,10,1, 11.9,1,1, 18.637, 10714.175, 293.188, 52833.355 23/06/11,16:43:00,14,10,1, 11.9,1,1, 18.637, 10714.182, 293.225, 52833.382 23/06/11,16:43:00,15,10,1, 11.9,1,1, 18.637, 10714.187, 293.227, 52833.357 23/06/11,16:43:00,16,10,1, 11.9,1,1, 18.637, 10714.157, 293.187, 52833.388 23/06/11,16:43:00,17,10,1, 11.9,1,1, 18.637, 10714.160, 293.212, 52833.344 23/06/11,16:43:00,18,10,1, 11.9,1,1, 18.637, 10714.163, 293.220, 52833.351 23/06/11,16:43:00,19,10,1, 11.9,1,1, 18.637, 10714.152, 293.194, 52833.369 23/06/11,16:43:01,00,11,1, 11.9,1,1, 18.634, 10714.147, 293.194, 52833.369 23/06/11,16:43:01,01,11,1, 11.9,1,1, 18.634, 10714.167, 293.222, 52833.363 23/06/11,16:43:01,02,11,1, 11.9,1,1, 18.634, 10714.170, 293.203, 52833.337 23/06/11,16:43:01,03,11,1, 11.9,1,1, 18.634, 10714.162, 293.233, 52833.377 23/06/11,16:43:01,04,11,1, 11.9,1,1, 18.634, 10714.151, 293.239, 52833.408 23/06/11,16:43:01,05,11,1, 11.9,1,1, 18.634, 10714.142, 293.239, 52833.364 23/06/11,16:43:01,06,11,1, 11.9,1,1, 18.634, 10714.158, 293.241, 52833.395 23/06/11,16:43:01,07,11,1, 11.9,1,1, 18.634, 10714.162, 293.205, 52833.383 23/06/11,16:43:01,08,11,1, 11.9,1,1, 18.634, 10714.154, 293.225, 52833.401 23/06/11,16:43:01,09,11,1, 11.9,1,1, 18.634, 10714.159, 293.225, 52833.436 23/06/11,16:43:01,10,11,1, 11.9,1,1, 18.634, 10714.149, 293.212, 52833.410 23/06/11,16:43:01,11,11,1, 11.9,1,1, 18.634, 10714.156, 293.254, 52833.413 23/06/11,16:43:01,12,11,1, 11.9,1,1, 18.634, 10714.150, 293.211, 52833.407 23/06/11,16:43:01,13,11,1, 11.9,1,1, 18.634, 10714.144, 293.221, 52833.413 23/06/11,16:43:01,14,11,1, 11.9,1,1, 18.634, 10714.156, 293.227, 52833.432 23/06/11,16:43:01,15,11,1, 11.9,1,1, 18.634, 10714.116, 293.239, 52833.449 23/06/11,16:43:01,16,11,1, 11.9,1,1, 18.634, 10714.137, 293.238, 52833.426 23/06/11,16:43:01,17,11,1, 11.9,1,1, 18.634, 10714.094, 293.215, 52833.445 23/06/11,16:43:01,18,11,1, 11.9,1,1, 18.634, 10714.104, 293.227, 52833.435 23/06/11,16:43:01,19,11,1, 11.9,1,1, 18.634, 10714.098, 293.234, 52833.468 23/06/11,16:43:02,00,11,1, 11.9,1,1, 18.634, 10714.097, 293.234, 52833.468 23/06/11,16:43:02,01,11,1, 11.9,1,1, 18.634, 10714.099, 293.230, 52833.443 23/06/11,16:43:02,02,11,1, 11.9,1,1, 18.634, 10714.113, 293.239, 52833.436 23/06/11,16:43:02,03,11,1, 11.9,1,1, 18.634, 10714.099, 293.237, 52833.428 23/06/11,16:43:02,04,11,1, 11.9,1,1, 18.634, 10714.097, 293.237, 52833.434 23/06/11,16:43:02,05,11,1, 11.9,1,1, 18.634, 10714.116, 293.226, 52833.459 23/06/11,16:43:02,06,11,1, 11.9,1,1, 18.634, 10714.090, 293.230, 52833.432 23/06/11,16:43:02,07,11,1, 11.9,1,1, 18.634, 10714.088, 293.237, 52833.436 23/06/11,16:43:02,08,11,1, 11.9,1,1, 18.634, 10714.096, 293.215, 52833.453 23/06/11,16:43:02,09,11,1, 11.9,1,1, 18.634, 10714.091, 293.237, 52833.423 23/06/11,16:43:02,10,11,1, 11.9,1,1, 18.634, 10714.079, 293.242, 52833.493 23/06/11,16:43:02,11,11,1, 11.9,1,1, 18.634, 10714.096, 293.256, 52833.423 23/06/11,16:43:02,12,11,1, 11.9,1,1, 18.634, 10714.082, 293.241, 52833.426 23/06/11,16:43:02,13,11,1, 11.9,1,1, 18.634, 10714.094, 293.262, 52833.493 23/06/11,16:43:02,14,11,1, 11.9,1,1, 18.634, 10714.092, 293.253, 52833.433 23/06/11,16:43:02,15,11,1, 11.9,1,1, 18.634, 10714.093, 293.253, 52833.503 23/06/11,16:43:02,16,11,1, 11.9,1,1, 18.634, 10714.080, 293.243, 52833.438 23/06/11,16:43:02,17,11,1, 11.9,1,1, 18.634, 10714.076, 293.240, 52833.457 23/06/11,16:43:02,18,11,1, 11.9,1,1, 18.634, 10714.089, 293.255, 52833.479 23/06/11,16:43:02,19,11,1, 11.9,1,1, 18.634, 10714.080, 293.280, 52833.501 23/06/11,16:43:03,00,10,1, 11.9,1,1, 18.637, 10714.072, 293.280, 52833.501 23/06/11,16:43:03,01,10,1, 11.9,1,1, 18.637, 10714.071, 293.271, 52833.488 23/06/11,16:43:03,02,10,1, 11.9,1,1, 18.637, 10714.066, 293.267, 52833.489 23/06/11,16:43:03,03,10,1, 11.9,1,1, 18.637, 10714.076, 293.263, 52833.524 23/06/11,16:43:03,04,10,1, 11.9,1,1, 18.637, 10714.052, 293.275, 52833.508 23/06/11,16:43:03,05,10,1, 11.9,1,1, 18.637, 10714.075, 293.264, 52833.511 23/06/11,16:43:03,06,10,1, 11.9,1,1, 18.637, 10714.054, 293.295, 52833.533 23/06/11,16:43:03,07,10,1, 11.9,1,1, 18.637, 10714.067, 293.277, 52833.517 23/06/11,16:43:03,08,10,1, 11.9,1,1, 18.637, 10714.046, 293.259, 52833.477 23/06/11,16:43:03,09,10,1, 11.9,1,1, 18.637, 10714.052, 293.282, 52833.498 23/06/11,16:43:03,10,10,1, 11.9,1,1, 18.637, 10714.051, 293.290, 52833.508 23/06/11,16:43:03,11,10,1, 11.9,1,1, 18.637, 10714.054, 293.306, 52833.549 23/06/11,16:43:03,12,10,1, 11.9,1,1, 18.637, 10714.083, 293.283, 52833.514 23/06/11,16:43:03,13,10,1, 11.9,1,1, 18.637, 10714.052, 293.257, 52833.516 23/06/11,16:43:03,14,10,1, 11.9,1,1, 18.637, 10714.068, 293.271, 52833.529 23/06/11,16:43:03,15,10,1, 11.9,1,1, 18.637, 10714.050, 293.271, 52833.549 23/06/11,16:43:03,16,10,1, 11.9,1,1, 18.637, 10714.048, 293.287, 52833.499 23/06/11,16:43:03,17,10,1, 11.9,1,1, 18.637, 10714.052, 293.284, 52833.557 23/06/11,16:43:03,18,10,1, 11.9,1,1, 18.637, 10714.054, 293.282, 52833.513 23/06/11,16:43:03,19,10,1, 11.9,1,1, 18.637, 10714.054, 293.319, 52833.525 23/06/11,16:43:04,00,11,1, 11.9,1,1, 18.636, 10714.047, 293.319, 52833.525 23/06/11,16:43:04,01,11,1, 11.9,1,1, 18.636, 10714.042, 293.310, 52833.518 23/06/11,16:43:04,02,11,1, 11.9,1,1, 18.636, 10714.084, 293.327, 52833.586 23/06/11,16:43:04,03,11,1, 11.9,1,1, 18.636, 10714.054, 293.299, 52833.560 23/06/11,16:43:04,04,11,1, 11.9,1,1, 18.636, 10714.065, 293.285, 52833.567 23/06/11,16:43:04,05,11,1, 11.9,1,1, 18.636, 10714.050, 293.310, 52833.624 23/06/11,16:43:04,06,11,1, 11.9,1,1, 18.636, 10714.071, 293.308, 52833.578 23/06/11,16:43:04,07,11,1, 11.9,1,1, 18.636, 10714.065, 293.309, 52833.644 23/06/11,16:43:04,08,11,1, 11.9,1,1, 18.636, 10714.088, 293.284, 52833.569 23/06/11,16:43:04,09,11,1, 11.9,1,1, 18.636, 10714.055, 293.314, 52833.646 23/06/11,16:43:04,10,11,1, 11.9,1,1, 18.636, 10714.081, 293.312, 52833.635 23/06/11,16:43:04,11,11,1, 11.9,1,1, 18.636, 10714.076, 293.293, 52833.653 23/06/11,16:43:04,12,11,1, 11.9,1,1, 18.636, 10714.061, 293.324, 52833.634 23/06/11,16:43:04,13,11,1, 11.9,1,1, 18.636, 10714.078, 293.311, 52833.626 23/06/11,16:43:04,14,11,1, 11.9,1,1, 18.636, 10714.046, 293.326, 52833.617 23/06/11,16:43:04,15,11,1, 11.9,1,1, 18.636, 10714.047, 293.342, 52833.643 23/06/11,16:43:04,16,11,1, 11.9,1,1, 18.636, 10714.055, 293.332, 52833.622 23/06/11,16:43:04,17,11,1, 11.9,1,1, 18.636, 10714.049, 293.320, 52833.588 23/06/11,16:43:04,18,11,1, 11.9,1,1, 18.636, 10714.048, 293.318, 52833.638 23/06/11,16:43:04,19,11,1, 11.9,1,1, 18.636, 10714.041, 293.321, 52833.648 23/06/11,16:43:05,00,11,1, 11.9,1,1, 18.638, 10714.039, 293.321, 52833.648 23/06/11,16:43:05,01,11,1, 11.9,1,1, 18.638, 10714.047, 293.325, 52833.640 23/06/11,16:43:05,02,11,1, 11.9,1,1, 18.638, 10714.039, 293.330, 52833.658 23/06/11,16:43:05,03,11,1, 11.9,1,1, 18.638, 10714.056, 293.332, 52833.654 23/06/11,16:43:05,04,11,1, 11.9,1,1, 18.638, 10714.041, 293.319, 52833.645 23/06/11,16:43:05,05,11,1, 11.9,1,1, 18.638, 10714.046, 293.328, 52833.665 23/06/11,16:43:05,06,11,1, 11.9,1,1, 18.638, 10714.040, 293.327, 52833.625 23/06/11,16:43:05,07,11,1, 11.9,1,1, 18.638, 10714.038, 293.326, 52833.656 23/06/11,16:43:05,08,11,1, 11.9,1,1, 18.638, 10714.034, 293.333, 52833.647 23/06/11,16:43:05,09,11,1, 11.9,1,1, 18.638, 10714.042, 293.325, 52833.642 23/06/11,16:43:05,10,11,1, 11.9,1,1, 18.638, 10714.026, 293.369, 52833.653 23/06/11,16:43:05,11,11,1, 11.9,1,1, 18.638, 10714.033, 293.360, 52833.655 23/06/11,16:43:05,12,11,1, 11.9,1,1, 18.638, 10714.052, 293.335, 52833.615 23/06/11,16:43:05,13,11,1, 11.9,1,1, 18.638, 10714.035, 293.365, 52833.642 23/06/11,16:43:05,14,11,1, 11.9,1,1, 18.638, 10714.027, 293.354, 52833.696 23/06/11,16:43:05,15,11,1, 11.9,1,1, 18.638, 10714.053, 293.365, 52833.650 23/06/11,16:43:05,16,11,1, 11.9,1,1, 18.638, 10714.034, 293.396, 52833.685 23/06/11,16:43:05,17,11,1, 11.9,1,1, 18.638, 10714.036, 293.352, 52833.662 23/06/11,16:43:05,18,11,1, 11.9,1,1, 18.638, 10714.056, 293.391, 52833.630 23/06/11,16:43:05,19,11,1, 11.9,1,1, 18.638, 10714.028, 293.390, 52833.675 23/06/11,16:43:06,00,11,1, 11.9,1,1, 18.635, 10714.022, 293.390, 52833.675 23/06/11,16:43:06,01,11,1, 11.9,1,1, 18.635, 10714.057, 293.375, 52833.640 23/06/11,16:43:06,02,11,1, 11.9,1,1, 18.635, 10714.018, 293.381, 52833.668 23/06/11,16:43:06,03,11,1, 11.9,1,1, 18.635, 10714.052, 293.386, 52833.703 23/06/11,16:43:06,04,11,1, 11.9,1,1, 18.635, 10714.032, 293.387, 52833.706 23/06/11,16:43:06,05,11,1, 11.9,1,1, 18.635, 10714.053, 293.400, 52833.726 23/06/11,16:43:06,06,11,1, 11.9,1,1, 18.635, 10714.044, 293.394, 52833.717 23/06/11,16:43:06,07,11,1, 11.9,1,1, 18.635, 10714.048, 293.394, 52833.730 23/06/11,16:43:06,08,11,1, 11.9,1,1, 18.635, 10714.045, 293.410, 52833.728 23/06/11,16:43:06,09,11,1, 11.9,1,1, 18.635, 10714.047, 293.409, 52833.708 23/06/11,16:43:06,10,11,1, 11.9,1,1, 18.635, 10714.039, 293.418, 52833.730 23/06/11,16:43:06,11,11,1, 11.9,1,1, 18.635, 10714.028, 293.435, 52833.705 23/06/11,16:43:06,12,11,1, 11.9,1,1, 18.635, 10714.033, 293.415, 52833.707 23/06/11,16:43:06,13,11,1, 11.9,1,1, 18.635, 10714.009, 293.419, 52833.748 23/06/11,16:43:06,14,11,1, 11.9,1,1, 18.635, 10714.034, 293.436, 52833.755 23/06/11,16:43:06,15,11,1, 11.9,1,1, 18.635, 10714.052, 293.423, 52833.732 23/06/11,16:43:06,16,11,1, 11.9,1,1, 18.635, 10714.049, 293.434, 52833.761 23/06/11,16:43:06,17,11,1, 11.9,1,1, 18.635, 10714.061, 293.422, 52833.781 23/06/11,16:43:06,18,11,1, 11.9,1,1, 18.635, 10714.053, 293.424, 52833.767 23/06/11,16:43:06,19,11,1, 11.9,1,1, 18.635, 10714.043, 293.441, 52833.786 23/06/11,16:43:07,00,12,1, 11.9,1,1, 18.634, 10714.039, 293.441, 52833.786 23/06/11,16:43:07,01,12,1, 11.9,1,1, 18.634, 10714.057, 293.447, 52833.760 23/06/11,16:43:07,02,12,1, 11.9,1,1, 18.634, 10714.033, 293.428, 52833.748 23/06/11,16:43:07,03,12,1, 11.9,1,1, 18.634, 10714.036, 293.476, 52833.768 23/06/11,16:43:07,04,12,1, 11.9,1,1, 18.634, 10714.060, 293.434, 52833.776 23/06/11,16:43:07,05,12,1, 11.9,1,1, 18.634, 10714.040, 293.435, 52833.760 23/06/11,16:43:07,06,12,1, 11.9,1,1, 18.634, 10714.051, 293.457, 52833.783 23/06/11,16:43:07,07,12,1, 11.9,1,1, 18.634, 10714.058, 293.452, 52833.644 23/06/11,16:43:07,08,12,1, 11.9,1,1, 18.634, 10714.047, 293.450, 52833.781 23/06/11,16:43:07,09,12,1, 11.9,1,1, 18.634, 10714.058, 293.464, 52833.839 23/06/11,16:43:07,10,12,1, 11.9,1,1, 18.634, 10714.094, 293.479, 52833.829 23/06/11,16:43:07,11,12,1, 11.9,1,1, 18.634, 10714.050, 293.500, 52833.827 23/06/11,16:43:07,12,12,1, 11.9,1,1, 18.634, 10714.098, 293.488, 52833.825 23/06/11,16:43:07,13,12,1, 11.9,1,1, 18.634, 10714.078, 293.518, 52833.815 23/06/11,16:43:07,14,12,1, 11.9,1,1, 18.634, 10714.089, 293.501, 52833.849 23/06/11,16:43:07,15,12,1, 11.9,1,1, 18.634, 10714.087, 293.537, 52833.810 23/06/11,16:43:07,16,12,1, 11.9,1,1, 18.634, 10714.059, 293.537, 52833.857 23/06/11,16:43:07,17,12,1, 11.9,1,1, 18.634, 10714.068, 293.513, 52833.868 23/06/11,16:43:07,18,12,1, 11.9,1,1, 18.634, 10714.071, 293.530, 52833.924 23/06/11,16:43:07,19,12,1, 11.9,1,1, 18.634, 10714.051, 293.545, 52833.888 23/06/11,16:43:08,00,12,1, 12.0,1,1, 18.636, 10714.047, 293.545, 52833.888 23/06/11,16:43:08,01,12,1, 12.0,1,1, 18.636, 10714.095, 293.556, 52833.855 23/06/11,16:43:08,02,12,1, 12.0,1,1, 18.636, 10714.043, 293.545, 52833.815 23/06/11,16:43:08,03,12,1, 12.0,1,1, 18.636, 10714.060, 293.553, 52833.823 23/06/11,16:43:08,04,12,1, 12.0,1,1, 18.636, 10714.030, 293.581, 52833.863 23/06/11,16:43:08,05,12,1, 12.0,1,1, 18.636, 10714.044, 293.580, 52833.850 23/06/11,16:43:08,06,12,1, 12.0,1,1, 18.636, 10714.079, 293.582, 52833.879 23/06/11,16:43:08,07,12,1, 12.0,1,1, 18.636, 10714.049, 293.588, 52833.858 23/06/11,16:43:08,08,12,1, 12.0,1,1, 18.636, 10714.073, 293.599, 52833.863 23/06/11,16:43:08,09,12,1, 12.0,1,1, 18.636, 10714.041, 293.588, 52833.864 23/06/11,16:43:08,10,12,1, 12.0,1,1, 18.636, 10714.052, 293.584, 52833.874 23/06/11,16:43:08,11,12,1, 12.0,1,1, 18.636, 10714.074, 293.608, 52833.910 23/06/11,16:43:08,12,12,1, 12.0,1,1, 18.636, 10714.068, 293.611, 52833.826 23/06/11,16:43:08,13,12,1, 12.0,1,1, 18.636, 10714.061, 293.614, 52833.913 23/06/11,16:43:08,14,12,1, 12.0,1,1, 18.636, 10714.075, 293.606, 52833.910 23/06/11,16:43:08,15,12,1, 12.0,1,1, 18.636, 10714.064, 293.627, 52833.864 23/06/11,16:43:08,16,12,1, 12.0,1,1, 18.636, 10714.089, 293.627, 52833.905 23/06/11,16:43:08,17,12,1, 12.0,1,1, 18.636, 10714.082, 293.617, 52833.908 23/06/11,16:43:08,18,12,1, 12.0,1,1, 18.636, 10714.095, 293.626, 52833.859 23/06/11,16:43:08,19,12,1, 12.0,1,1, 18.636, 10714.094, 293.609, 52833.874 23/06/11,16:43:09,00,12,1, 11.9,1,1, 18.635, 10714.089, 293.609, 52833.874 23/06/11,16:43:09,01,12,1, 11.9,1,1, 18.635, 10714.090, 293.636, 52833.923 23/06/11,16:43:09,02,12,1, 11.9,1,1, 18.635, 10714.097, 293.632, 52833.898 23/06/11,16:43:09,03,12,1, 11.9,1,1, 18.635, 10714.082, 293.656, 52833.936 23/06/11,16:43:09,04,12,1, 11.9,1,1, 18.635, 10714.102, 293.653, 52833.927 23/06/11,16:43:09,05,12,1, 11.9,1,1, 18.635, 10714.080, 293.650, 52833.907 23/06/11,16:43:09,06,12,1, 11.9,1,1, 18.635, 10714.085, 293.649, 52833.929 23/06/11,16:43:09,07,12,1, 11.9,1,1, 18.635, 10714.076, 293.650, 52833.880 23/06/11,16:43:09,08,12,1, 11.9,1,1, 18.635, 10714.077, 293.664, 52833.945 23/06/11,16:43:09,09,12,1, 11.9,1,1, 18.635, 10714.090, 293.685, 52833.922 23/06/11,16:43:09,10,12,1, 11.9,1,1, 18.635, 10714.089, 293.697, 52833.889 23/06/11,16:43:09,11,12,1, 11.9,1,1, 18.635, 10714.057, 293.685, 52833.930 23/06/11,16:43:09,12,12,1, 11.9,1,1, 18.635, 10714.077, 293.670, 52833.915 23/06/11,16:43:09,13,12,1, 11.9,1,1, 18.635, 10714.087, 293.682, 52833.943 23/06/11,16:43:09,14,12,1, 11.9,1,1, 18.635, 10714.048, 293.705, 52833.969 23/06/11,16:43:09,15,12,1, 11.9,1,1, 18.635, 10714.086, 293.717, 52833.973 23/06/11,16:43:09,16,12,1, 11.9,1,1, 18.635, 10714.082, 293.727, 52834.022 23/06/11,16:43:09,17,12,1, 11.9,1,1, 18.635, 10714.080, 293.684, 52833.923 23/06/11,16:43:09,18,12,1, 11.9,1,1, 18.635, 10714.108, 293.716, 52833.949 23/06/11,16:43:09,19,12,1, 11.9,1,1, 18.635, 10714.070, 293.734, 52833.928 23/06/11,16:43:10,00,12,1, 11.9,1,1, 18.632, 10714.064, 293.734, 52833.928 23/06/11,16:43:10,01,12,1, 11.9,1,1, 18.632, 10714.069, 293.729, 52833.961 23/06/11,16:43:10,02,12,1, 11.9,1,1, 18.632, 10714.084, 293.719, 52833.923 23/06/11,16:43:10,03,12,1, 11.9,1,1, 18.632, 10714.088, 293.737, 52833.980 23/06/11,16:43:10,04,12,1, 11.9,1,1, 18.632, 10714.105, 293.734, 52833.978 23/06/11,16:43:10,05,12,1, 11.9,1,1, 18.632, 10714.125, 293.705, 52833.982 23/06/11,16:43:10,06,12,1, 11.9,1,1, 18.632, 10714.118, 293.705, 52833.991 23/06/11,16:43:10,07,12,1, 11.9,1,1, 18.632, 10714.114, 293.697, 52833.979 23/06/11,16:43:10,08,12,1, 11.9,1,1, 18.632, 10714.150, 293.692, 52834.021 23/06/11,16:43:10,09,12,1, 11.9,1,1, 18.632, 10714.146, 293.697, 52834.057 23/06/11,16:43:10,10,12,1, 11.9,1,1, 18.632, 10714.167, 293.705, 52834.040 23/06/11,16:43:10,11,12,1, 11.9,1,1, 18.632, 10714.109, 293.702, 52834.017 23/06/11,16:43:10,12,12,1, 11.9,1,1, 18.632, 10714.113, 293.714, 52834.025 23/06/11,16:43:10,13,12,1, 11.9,1,1, 18.632, 10714.136, 293.705, 52834.053 23/06/11,16:43:10,14,12,1, 11.9,1,1, 18.632, 10714.117, 293.702, 52834.018 23/06/11,16:43:10,15,12,1, 11.9,1,1, 18.632, 10714.134, 293.727, 52834.036 23/06/11,16:43:10,16,12,1, 11.9,1,1, 18.632, 10714.152, 293.733, 52834.024 23/06/11,16:43:10,17,12,1, 11.9,1,1, 18.632, 10714.152, 293.744, 52834.002 23/06/11,16:43:10,18,12,1, 11.9,1,1, 18.632, 10714.144, 293.759, 52834.032 23/06/11,16:43:10,19,12,1, 11.9,1,1, 18.632, 10714.138, 293.761, 52834.044 23/06/11,16:43:11,00,11,1, 11.9,1,1, 18.631, 10714.130, 293.761, 52834.044 23/06/11,16:43:11,01,11,1, 11.9,1,1, 18.631, 10714.118, 293.778, 52834.062 23/06/11,16:43:11,02,11,1, 11.9,1,1, 18.631, 10714.115, 293.837, 52834.064 23/06/11,16:43:11,03,11,1, 11.9,1,1, 18.631, 10714.100, 293.819, 52834.042 23/06/11,16:43:11,04,11,1, 11.9,1,1, 18.631, 10714.098, 293.862, 52834.094 23/06/11,16:43:11,05,11,1, 11.9,1,1, 18.631, 10714.058, 293.861, 52834.056 23/06/11,16:43:11,06,11,1, 11.9,1,1, 18.631, 10714.080, 293.856, 52834.092 23/06/11,16:43:11,07,11,1, 11.9,1,1, 18.631, 10714.066, 293.888, 52834.124 23/06/11,16:43:11,08,11,1, 11.9,1,1, 18.631, 10714.081, 293.879, 52834.070 23/06/11,16:43:11,09,11,1, 11.9,1,1, 18.631, 10714.096, 293.883, 52834.125 23/06/11,16:43:11,10,11,1, 11.9,1,1, 18.631, 10714.070, 293.885, 52834.137 23/06/11,16:43:11,11,11,1, 11.9,1,1, 18.631, 10714.059, 293.867, 52834.182 23/06/11,16:43:11,12,11,1, 11.9,1,1, 18.631, 10714.053, 293.880, 52834.123 23/06/11,16:43:11,13,11,1, 11.9,1,1, 18.631, 10714.042, 293.843, 52834.124 23/06/11,16:43:11,14,11,1, 11.9,1,1, 18.631, 10714.048, 293.862, 52834.159 23/06/11,16:43:11,15,11,1, 11.9,1,1, 18.631, 10714.085, 293.838, 52834.107 23/06/11,16:43:11,16,11,1, 11.9,1,1, 18.631, 10714.093, 293.877, 52834.097 23/06/11,16:43:11,17,11,1, 11.9,1,1, 18.631, 10714.103, 293.852, 52834.152 23/06/11,16:43:11,18,11,1, 11.9,1,1, 18.631, 10714.133, 293.896, 52834.111 23/06/11,16:43:11,19,11,1, 11.9,1,1, 18.631, 10714.145, 293.868, 52834.092 23/06/11,16:43:12,00,09,1, 11.9,1,1, 18.631, 10714.139, 293.868, 52834.092 23/06/11,16:43:12,01,09,1, 11.9,1,1, 18.631, 10714.128, 293.894, 52834.156 23/06/11,16:43:12,02,09,1, 11.9,1,1, 18.631, 10714.143, 293.891, 52834.100 23/06/11,16:43:12,03,09,1, 11.9,1,1, 18.631, 10714.123, 293.875, 52834.130 23/06/11,16:43:12,04,09,1, 11.9,1,1, 18.631, 10714.124, 293.922, 52834.161 23/06/11,16:43:12,05,09,1, 11.9,1,1, 18.631, 10714.126, 293.899, 52834.139 23/06/11,16:43:12,06,09,1, 11.9,1,1, 18.631, 10714.137, 293.919, 52834.141 23/06/11,16:43:12,07,09,1, 11.9,1,1, 18.631, 10714.156, 293.929, 52834.139 23/06/11,16:43:12,08,09,1, 11.9,1,1, 18.631, 10714.165, 293.940, 52834.197 23/06/11,16:43:12,09,09,1, 11.9,1,1, 18.631, 10714.146, 293.921, 52834.187 23/06/11,16:43:12,10,09,1, 11.9,1,1, 18.631, 10714.128, 293.948, 52834.212 23/06/11,16:43:12,11,09,1, 11.9,1,1, 18.631, 10714.091, 293.950, 52834.198 23/06/11,16:43:12,12,09,1, 11.9,1,1, 18.631, 10714.107, 293.941, 52834.218 23/06/11,16:43:12,13,09,1, 11.9,1,1, 18.631, 10714.081, 293.954, 52834.198 23/06/11,16:43:12,14,09,1, 11.9,1,1, 18.631, 10714.061, 293.943, 52834.224 23/06/11,16:43:12,15,09,1, 11.9,1,1, 18.631, 10714.062, 293.962, 52834.159 23/06/11,16:43:12,16,09,1, 11.9,1,1, 18.631, 10714.057, 293.938, 52834.245 23/06/11,16:43:12,17,09,1, 11.9,1,1, 18.631, 10714.058, 293.958, 52834.258 23/06/11,16:43:12,18,09,1, 11.9,1,1, 18.631, 10714.091, 293.960, 52834.208 23/06/11,16:43:12,19,09,1, 11.9,1,1, 18.631, 10714.057, 293.976, 52834.182 23/06/11,16:43:13,00,09,1, 11.9,1,1, 18.630, 10714.055, 293.976, 52834.182 23/06/11,16:43:13,01,09,1, 11.9,1,1, 18.630, 10714.087, 293.953, 52834.211 23/06/11,16:43:13,02,09,1, 11.9,1,1, 18.630, 10714.088, 293.982, 52834.186 23/06/11,16:43:13,03,09,1, 11.9,1,1, 18.630, 10714.096, 293.966, 52834.213 23/06/11,16:43:13,04,09,1, 11.9,1,1, 18.630, 10714.104, 293.954, 52834.204 23/06/11,16:43:13,05,09,1, 11.9,1,1, 18.630, 10714.092, 293.973, 52834.206 23/06/11,16:43:13,06,09,1, 11.9,1,1, 18.630, 10714.125, 293.972, 52834.218 23/06/11,16:43:13,07,09,1, 11.9,1,1, 18.630, 10714.110, 293.992, 52834.213 23/06/11,16:43:13,08,09,1, 11.9,1,1, 18.630, 10714.094, 293.963, 52834.207 23/06/11,16:43:13,09,09,1, 11.9,1,1, 18.630, 10714.116, 294.013, 52834.222 23/06/11,16:43:13,10,09,1, 11.9,1,1, 18.630, 10714.136, 293.996, 52834.187 23/06/11,16:43:13,11,09,1, 11.9,1,1, 18.630, 10714.088, 293.995, 52834.232 23/06/11,16:43:13,12,09,1, 11.9,1,1, 18.630, 10714.141, 294.028, 52834.279 23/06/11,16:43:13,13,09,1, 11.9,1,1, 18.630, 10714.121, 294.015, 52834.241 23/06/11,16:43:13,14,09,1, 11.9,1,1, 18.630, 10714.142, 294.000, 52834.281 23/06/11,16:43:13,15,09,1, 11.9,1,1, 18.630, 10714.152, 294.011, 52834.267 23/06/11,16:43:13,16,09,1, 11.9,1,1, 18.630, 10714.163, 294.014, 52834.263 23/06/11,16:43:13,17,09,1, 11.9,1,1, 18.630, 10714.168, 294.017, 52834.242 23/06/11,16:43:13,18,09,1, 11.9,1,1, 18.630, 10714.159, 294.029, 52834.217 23/06/11,16:43:13,19,09,1, 11.9,1,1, 18.630, 10714.164, 293.999, 52834.240 23/06/11,16:43:14,00,09,1, 11.9,1,1, 18.634, 10714.164, 293.999, 52834.240 23/06/11,16:43:14,01,09,1, 11.9,1,1, 18.634, 10714.172, 294.015, 52834.218 23/06/11,16:43:14,02,09,1, 11.9,1,1, 18.634, 10714.178, 294.004, 52834.283 23/06/11,16:43:14,03,09,1, 11.9,1,1, 18.634, 10714.202, 294.027, 52834.268 23/06/11,16:43:14,04,09,1, 11.9,1,1, 18.634, 10714.203, 294.008, 52834.252 23/06/11,16:43:14,05,09,1, 11.9,1,1, 18.634, 10714.192, 294.044, 52834.281 23/06/11,16:43:14,06,09,1, 11.9,1,1, 18.634, 10714.186, 294.018, 52834.258 23/06/11,16:43:14,07,09,1, 11.9,1,1, 18.634, 10714.175, 294.021, 52834.292 23/06/11,16:43:14,08,09,1, 11.9,1,1, 18.634, 10714.208, 294.044, 52834.266 23/06/11,16:43:14,09,09,1, 11.9,1,1, 18.634, 10714.156, 294.043, 52834.262 23/06/11,16:43:14,10,09,1, 11.9,1,1, 18.634, 10714.209, 294.062, 52834.252 23/06/11,16:43:14,11,09,1, 11.9,1,1, 18.634, 10714.196, 294.058, 52834.270 23/06/11,16:43:14,12,09,1, 11.9,1,1, 18.634, 10714.175, 294.062, 52834.274 23/06/11,16:43:14,13,09,1, 11.9,1,1, 18.634, 10714.184, 294.049, 52834.312 23/06/11,16:43:14,14,09,1, 11.9,1,1, 18.634, 10714.177, 294.075, 52834.292 23/06/11,16:43:14,15,09,1, 11.9,1,1, 18.634, 10714.206, 294.081, 52834.334 23/06/11,16:43:14,16,09,1, 11.9,1,1, 18.634, 10714.192, 294.062, 52834.308 23/06/11,16:43:14,17,09,1, 11.9,1,1, 18.634, 10714.204, 294.074, 52834.363 23/06/11,16:43:14,18,09,1, 11.9,1,1, 18.634, 10714.214, 294.060, 52834.353 23/06/11,16:43:14,19,09,1, 11.9,1,1, 18.634, 10714.188, 294.064, 52834.351 23/06/11,16:43:15,00,11,1, 11.9,1,1, 18.633, 10714.180, 294.064, 52834.351 23/06/11,16:43:15,01,11,1, 11.9,1,1, 18.633, 10714.200, 294.082, 52834.302 23/06/11,16:43:15,02,11,1, 11.9,1,1, 18.633, 10714.199, 294.070, 52834.328 23/06/11,16:43:15,03,11,1, 11.9,1,1, 18.633, 10714.193, 294.074, 52834.395 23/06/11,16:43:15,04,11,1, 11.9,1,1, 18.633, 10714.177, 294.081, 52834.311 23/06/11,16:43:15,05,11,1, 11.9,1,1, 18.633, 10714.169, 294.063, 52834.365 23/06/11,16:43:15,06,11,1, 11.9,1,1, 18.633, 10714.186, 294.066, 52834.369 23/06/11,16:43:15,07,11,1, 11.9,1,1, 18.633, 10714.212, 294.051, 52834.358 23/06/11,16:43:15,08,11,1, 11.9,1,1, 18.633, 10714.180, 294.071, 52834.358 23/06/11,16:43:15,09,11,1, 11.9,1,1, 18.633, 10714.173, 294.050, 52834.348 23/06/11,16:43:15,10,11,1, 11.9,1,1, 18.633, 10714.180, 294.070, 52834.363 23/06/11,16:43:15,11,11,1, 11.9,1,1, 18.633, 10714.172, 294.057, 52834.373 23/06/11,16:43:15,12,11,1, 11.9,1,1, 18.633, 10714.178, 294.077, 52834.328 23/06/11,16:43:15,13,11,1, 11.9,1,1, 18.633, 10714.202, 294.065, 52834.415 23/06/11,16:43:15,14,11,1, 11.9,1,1, 18.633, 10714.173, 294.073, 52834.380 23/06/11,16:43:15,15,11,1, 11.9,1,1, 18.633, 10714.175, 294.091, 52834.340 23/06/11,16:43:15,16,11,1, 11.9,1,1, 18.633, 10714.177, 294.103, 52834.357 23/06/11,16:43:15,17,11,1, 11.9,1,1, 18.633, 10714.173, 294.098, 52834.407 23/06/11,16:43:15,18,11,1, 11.9,1,1, 18.633, 10714.181, 294.104, 52834.372 23/06/11,16:43:15,19,11,1, 11.9,1,1, 18.633, 10714.220, 294.117, 52834.426 23/06/11,16:43:16,00,10,1, 11.9,1,1, 18.633, 10714.214, 294.117, 52834.426 23/06/11,16:43:16,01,10,1, 11.9,1,1, 18.633, 10714.204, 294.109, 52834.401 23/06/11,16:43:16,02,10,1, 11.9,1,1, 18.633, 10714.226, 294.135, 52834.393 23/06/11,16:43:16,03,10,1, 11.9,1,1, 18.633, 10714.222, 294.108, 52834.418 23/06/11,16:43:16,04,10,1, 11.9,1,1, 18.633, 10714.200, 294.136, 52834.424 23/06/11,16:43:16,05,10,1, 11.9,1,1, 18.633, 10714.196, 294.121, 52834.418 23/06/11,16:43:16,06,10,1, 11.9,1,1, 18.633, 10714.208, 294.132, 52834.444 23/06/11,16:43:16,07,10,1, 11.9,1,1, 18.633, 10714.207, 294.123, 52834.423 23/06/11,16:43:16,08,10,1, 11.9,1,1, 18.633, 10714.217, 294.144, 52834.427 23/06/11,16:43:16,09,10,1, 11.9,1,1, 18.633, 10714.221, 294.111, 52834.459 23/06/11,16:43:16,10,10,1, 11.9,1,1, 18.633, 10714.216, 294.130, 52834.403 23/06/11,16:43:16,11,10,1, 11.9,1,1, 18.633, 10714.240, 294.128, 52834.437 23/06/11,16:43:16,12,10,1, 11.9,1,1, 18.633, 10714.207, 294.129, 52834.401 23/06/11,16:43:16,13,10,1, 11.9,1,1, 18.633, 10714.216, 294.139, 52834.386 23/06/11,16:43:16,14,10,1, 11.9,1,1, 18.633, 10714.209, 294.133, 52834.413 23/06/11,16:43:16,15,10,1, 11.9,1,1, 18.633, 10714.228, 294.175, 52834.408 23/06/11,16:43:16,16,10,1, 11.9,1,1, 18.633, 10714.226, 294.146, 52834.466 23/06/11,16:43:16,17,10,1, 11.9,1,1, 18.633, 10714.251, 294.175, 52834.448 23/06/11,16:43:16,18,10,1, 11.9,1,1, 18.633, 10714.243, 294.149, 52834.418 23/06/11,16:43:16,19,10,1, 11.9,1,1, 18.633, 10714.249, 294.149, 52834.438 23/06/11,16:43:17,00,10,1, 11.9,1,1, 18.632, 10714.247, 294.149, 52834.438 23/06/11,16:43:17,01,10,1, 11.9,1,1, 18.632, 10714.278, 294.147, 52834.485 23/06/11,16:43:17,02,10,1, 11.9,1,1, 18.632, 10714.277, 294.166, 52834.505 23/06/11,16:43:17,03,10,1, 11.9,1,1, 18.632, 10714.256, 294.152, 52834.492 23/06/11,16:43:17,04,10,1, 11.9,1,1, 18.632, 10714.285, 294.185, 52834.492 23/06/11,16:43:17,05,10,1, 11.9,1,1, 18.632, 10714.288, 294.178, 52834.504 23/06/11,16:43:17,06,10,1, 11.9,1,1, 18.632, 10714.285, 294.169, 52834.491 23/06/11,16:43:17,07,10,1, 11.9,1,1, 18.632, 10714.276, 294.176, 52834.460 23/06/11,16:43:17,08,10,1, 11.9,1,1, 18.632, 10714.288, 294.187, 52834.503 23/06/11,16:43:17,09,10,1, 11.9,1,1, 18.632, 10714.302, 294.190, 52834.517 23/06/11,16:43:17,10,10,1, 11.9,1,1, 18.632, 10714.300, 294.184, 52834.542 23/06/11,16:43:17,11,10,1, 11.9,1,1, 18.632, 10714.303, 294.200, 52834.559 23/06/11,16:43:17,12,10,1, 11.9,1,1, 18.632, 10714.290, 294.183, 52834.486 23/06/11,16:43:17,13,10,1, 11.9,1,1, 18.632, 10714.330, 294.211, 52834.558 23/06/11,16:43:17,14,10,1, 11.9,1,1, 18.632, 10714.326, 294.179, 52834.527 23/06/11,16:43:17,15,10,1, 11.9,1,1, 18.632, 10714.331, 294.235, 52834.531 23/06/11,16:43:17,16,10,1, 11.9,1,1, 18.632, 10714.323, 294.195, 52834.505 23/06/11,16:43:17,17,10,1, 11.9,1,1, 18.632, 10714.327, 294.218, 52834.564 23/06/11,16:43:17,18,10,1, 11.9,1,1, 18.632, 10714.338, 294.200, 52834.501 23/06/11,16:43:17,19,10,1, 11.9,1,1, 18.632, 10714.335, 294.194, 52834.508 23/06/11,16:43:18,00,12,1, 11.9,1,1, 18.630, 10714.331, 294.194, 52834.508 23/06/11,16:43:18,01,12,1, 11.9,1,1, 18.630, 10714.344, 294.188, 52834.543 23/06/11,16:43:18,02,12,1, 11.9,1,1, 18.630, 10714.350, 294.181, 52834.539 23/06/11,16:43:18,03,12,1, 11.9,1,1, 18.630, 10714.337, 294.206, 52834.582 23/06/11,16:43:18,04,12,1, 11.9,1,1, 18.630, 10714.313, 294.264, 52834.532 23/06/11,16:43:18,05,12,1, 11.9,1,1, 18.630, 10714.327, 294.203, 52834.553 23/06/11,16:43:18,06,12,1, 11.9,1,1, 18.630, 10714.322, 294.215, 52834.564 23/06/11,16:43:18,07,12,1, 11.9,1,1, 18.630, 10714.329, 294.225, 52834.541 23/06/11,16:43:18,08,12,1, 11.9,1,1, 18.630, 10714.345, 294.240, 52834.529 23/06/11,16:43:18,09,12,1, 11.9,1,1, 18.630, 10714.341, 294.219, 52834.525 23/06/11,16:43:18,10,12,1, 11.9,1,1, 18.630, 10714.339, 294.221, 52834.522 23/06/11,16:43:18,11,12,1, 11.9,1,1, 18.630, 10714.334, 294.217, 52834.508 23/06/11,16:43:18,12,12,1, 11.9,1,1, 18.630, 10714.352, 294.245, 52834.518 23/06/11,16:43:18,13,12,1, 11.9,1,1, 18.630, 10714.370, 294.221, 52834.584 23/06/11,16:43:18,14,12,1, 11.9,1,1, 18.630, 10714.356, 294.241, 52834.580 23/06/11,16:43:18,15,12,1, 11.9,1,1, 18.630, 10714.391, 294.255, 52834.590 23/06/11,16:43:18,16,12,1, 11.9,1,1, 18.630, 10714.379, 294.256, 52834.537 23/06/11,16:43:18,17,12,1, 11.9,1,1, 18.630, 10714.366, 294.262, 52834.572 23/06/11,16:43:18,18,12,1, 11.9,1,1, 18.630, 10714.374, 294.250, 52834.581 23/06/11,16:43:18,19,12,1, 11.9,1,1, 18.630, 10714.394, 294.247, 52834.555 23/06/11,16:43:19,00,10,1, 12.0,1,1, 18.631, 10714.389, 294.247, 52834.555 23/06/11,16:43:19,01,10,1, 12.0,1,1, 18.631, 10714.390, 294.245, 52834.534 23/06/11,16:43:19,02,10,1, 12.0,1,1, 18.631, 10714.408, 294.240, 52834.544 23/06/11,16:43:19,03,10,1, 12.0,1,1, 18.631, 10714.401, 294.238, 52834.591 23/06/11,16:43:19,04,10,1, 12.0,1,1, 18.631, 10714.393, 294.236, 52834.579 23/06/11,16:43:19,05,10,1, 12.0,1,1, 18.631, 10714.411, 294.225, 52834.590 23/06/11,16:43:19,06,10,1, 12.0,1,1, 18.631, 10714.429, 294.227, 52834.609 23/06/11,16:43:19,07,10,1, 12.0,1,1, 18.631, 10714.431, 294.237, 52834.576 23/06/11,16:43:19,08,10,1, 12.0,1,1, 18.631, 10714.425, 294.235, 52834.582 23/06/11,16:43:19,09,10,1, 12.0,1,1, 18.631, 10714.425, 294.232, 52834.570 23/06/11,16:43:19,10,10,1, 12.0,1,1, 18.631, 10714.425, 294.245, 52834.570 23/06/11,16:43:19,11,10,1, 12.0,1,1, 18.631, 10714.428, 294.238, 52834.572 23/06/11,16:43:19,12,10,1, 12.0,1,1, 18.631, 10714.440, 294.216, 52834.589 23/06/11,16:43:19,13,10,1, 12.0,1,1, 18.631, 10714.452, 294.253, 52834.623 23/06/11,16:43:19,14,10,1, 12.0,1,1, 18.631, 10714.436, 294.258, 52834.596 23/06/11,16:43:19,15,10,1, 12.0,1,1, 18.631, 10714.437, 294.238, 52834.613 23/06/11,16:43:19,16,10,1, 12.0,1,1, 18.631, 10714.436, 294.249, 52834.607 23/06/11,16:43:19,17,10,1, 12.0,1,1, 18.631, 10714.441, 294.271, 52834.647 23/06/11,16:43:19,18,10,1, 12.0,1,1, 18.631, 10714.449, 294.286, 52834.618 23/06/11,16:43:19,19,10,1, 12.0,1,1, 18.631, 10714.460, 294.277, 52834.634 23/06/11,16:43:20,00,11,1, 11.9,1,1, 18.634, 10714.456, 294.277, 52834.634 23/06/11,16:43:20,01,11,1, 11.9,1,1, 18.634, 10714.469, 294.258, 52834.637 23/06/11,16:43:20,02,11,1, 11.9,1,1, 18.634, 10714.470, 294.266, 52834.623 23/06/11,16:43:20,03,11,1, 11.9,1,1, 18.634, 10714.492, 294.301, 52834.659 23/06/11,16:43:20,04,11,1, 11.9,1,1, 18.634, 10714.478, 294.303, 52834.671 23/06/11,16:43:20,05,11,1, 11.9,1,1, 18.634, 10714.490, 294.287, 52834.601 23/06/11,16:43:20,06,11,1, 11.9,1,1, 18.634, 10714.460, 294.281, 52834.650 23/06/11,16:43:20,07,11,1, 11.9,1,1, 18.634, 10714.457, 294.295, 52834.637 23/06/11,16:43:20,08,11,1, 11.9,1,1, 18.634, 10714.516, 294.296, 52834.683 23/06/11,16:43:20,09,11,1, 11.9,1,1, 18.634, 10714.491, 294.297, 52834.633 23/06/11,16:43:20,10,11,1, 11.9,1,1, 18.634, 10714.514, 294.314, 52834.668 23/06/11,16:43:20,11,11,1, 11.9,1,1, 18.634, 10714.509, 294.282, 52834.668 23/06/11,16:43:20,12,11,1, 11.9,1,1, 18.634, 10714.494, 294.308, 52834.664 23/06/11,16:43:20,13,11,1, 11.9,1,1, 18.634, 10714.517, 294.316, 52834.679 23/06/11,16:43:20,14,11,1, 11.9,1,1, 18.634, 10714.510, 294.331, 52834.683 23/06/11,16:43:20,15,11,1, 11.9,1,1, 18.634, 10714.530, 294.324, 52834.660 23/06/11,16:43:20,16,11,1, 11.9,1,1, 18.634, 10714.514, 294.285, 52834.693 23/06/11,16:43:20,17,11,1, 11.9,1,1, 18.634, 10714.519, 294.328, 52834.688 23/06/11,16:43:20,18,11,1, 11.9,1,1, 18.634, 10714.516, 294.335, 52834.719 23/06/11,16:43:20,19,11,1, 11.9,1,1, 18.634, 10714.530, 294.358, 52834.732 23/06/11,16:43:21,00,12,1, 11.9,1,1, 18.632, 10714.523, 294.358, 52834.732 23/06/11,16:43:21,01,12,1, 11.9,1,1, 18.632, 10714.554, 294.355, 52834.717 23/06/11,16:43:21,02,12,1, 11.9,1,1, 18.632, 10714.514, 294.330, 52834.683 23/06/11,16:43:21,03,12,1, 11.9,1,1, 18.632, 10714.562, 294.362, 52834.751 23/06/11,16:43:21,04,12,1, 11.9,1,1, 18.632, 10714.532, 294.335, 52834.708 23/06/11,16:43:21,05,12,1, 11.9,1,1, 18.632, 10714.562, 294.351, 52834.713 23/06/11,16:43:21,06,12,1, 11.9,1,1, 18.632, 10714.554, 294.332, 52834.726 23/06/11,16:43:21,07,12,1, 11.9,1,1, 18.632, 10714.583, 294.352, 52834.725 23/06/11,16:43:21,08,12,1, 11.9,1,1, 18.632, 10714.596, 294.368, 52834.749 23/06/11,16:43:21,09,12,1, 11.9,1,1, 18.632, 10714.564, 294.342, 52834.709 23/06/11,16:43:21,10,12,1, 11.9,1,1, 18.632, 10714.577, 294.356, 52834.734 23/06/11,16:43:21,11,12,1, 11.9,1,1, 18.632, 10714.571, 294.348, 52834.760 23/06/11,16:43:21,12,12,1, 11.9,1,1, 18.632, 10714.592, 294.363, 52834.724 23/06/11,16:43:21,13,12,1, 11.9,1,1, 18.632, 10714.566, 294.355, 52834.715 23/06/11,16:43:21,14,12,1, 11.9,1,1, 18.632, 10714.594, 294.371, 52834.719 23/06/11,16:43:21,15,12,1, 11.9,1,1, 18.632, 10714.577, 294.367, 52834.757 23/06/11,16:43:21,16,12,1, 11.9,1,1, 18.632, 10714.593, 294.389, 52834.781 23/06/11,16:43:21,17,12,1, 11.9,1,1, 18.632, 10714.559, 294.376, 52834.741 23/06/11,16:43:21,18,12,1, 11.9,1,1, 18.632, 10714.588, 294.389, 52834.824 23/06/11,16:43:21,19,12,1, 11.9,1,1, 18.632, 10714.612, 294.381, 52834.752 23/06/11,16:43:22,00,12,1, 11.9,1,1, 18.631, 10714.606, 294.381, 52834.752 23/06/11,16:43:22,01,12,1, 11.9,1,1, 18.631, 10714.606, 294.391, 52834.771 23/06/11,16:43:22,02,12,1, 11.9,1,1, 18.631, 10714.594, 294.412, 52834.822 23/06/11,16:43:22,03,12,1, 11.9,1,1, 18.631, 10714.615, 294.435, 52834.869 23/06/11,16:43:22,04,12,1, 11.9,1,1, 18.631, 10714.597, 294.415, 52834.753 23/06/11,16:43:22,05,12,1, 11.9,1,1, 18.631, 10714.638, 294.430, 52834.772 23/06/11,16:43:22,06,12,1, 11.9,1,1, 18.631, 10714.604, 294.411, 52834.737 23/06/11,16:43:22,07,12,1, 11.9,1,1, 18.631, 10714.643, 294.437, 52834.796 23/06/11,16:43:22,08,12,1, 11.9,1,1, 18.631, 10714.587, 294.421, 52834.803 23/06/11,16:43:22,09,12,1, 11.9,1,1, 18.631, 10714.632, 294.449, 52834.810 23/06/11,16:43:22,10,12,1, 11.9,1,1, 18.631, 10714.647, 294.436, 52834.796 23/06/11,16:43:22,11,12,1, 11.9,1,1, 18.631, 10714.660, 294.458, 52834.827 23/06/11,16:43:22,12,12,1, 11.9,1,1, 18.631, 10714.634, 294.447, 52834.816 23/06/11,16:43:22,13,12,1, 11.9,1,1, 18.631, 10714.673, 294.440, 52834.795 23/06/11,16:43:22,14,12,1, 11.9,1,1, 18.631, 10714.677, 294.465, 52834.801 23/06/11,16:43:22,15,12,1, 11.9,1,1, 18.631, 10714.639, 294.465, 52834.775 23/06/11,16:43:22,16,12,1, 11.9,1,1, 18.631, 10714.664, 294.469, 52834.840 23/06/11,16:43:22,17,12,1, 11.9,1,1, 18.631, 10714.642, 294.480, 52834.817 23/06/11,16:43:22,18,12,1, 11.9,1,1, 18.631, 10714.650, 294.480, 52834.826 23/06/11,16:43:22,19,12,1, 11.9,1,1, 18.631, 10714.654, 294.495, 52834.828 23/06/11,16:43:23,00,12,1, 12.0,1,1, 18.632, 10714.648, 294.495, 52834.828 23/06/11,16:43:23,01,12,1, 12.0,1,1, 18.632, 10714.655, 294.488, 52834.785 23/06/11,16:43:23,02,12,1, 12.0,1,1, 18.632, 10714.649, 294.533, 52834.837 23/06/11,16:43:23,03,12,1, 12.0,1,1, 18.632, 10714.661, 294.527, 52834.791 23/06/11,16:43:23,04,12,1, 12.0,1,1, 18.632, 10714.661, 294.534, 52834.837 23/06/11,16:43:23,05,12,1, 12.0,1,1, 18.632, 10714.624, 294.508, 52834.851 23/06/11,16:43:23,06,12,1, 12.0,1,1, 18.632, 10714.658, 294.534, 52834.877 23/06/11,16:43:23,07,12,1, 12.0,1,1, 18.632, 10714.642, 294.523, 52834.895 23/06/11,16:43:23,08,12,1, 12.0,1,1, 18.632, 10714.648, 294.527, 52834.893 23/06/11,16:43:23,09,12,1, 12.0,1,1, 18.632, 10714.658, 294.529, 52834.818 23/06/11,16:43:23,10,12,1, 12.0,1,1, 18.632, 10714.636, 294.549, 52834.866 23/06/11,16:43:23,11,12,1, 12.0,1,1, 18.632, 10714.650, 294.565, 52834.844 23/06/11,16:43:23,12,12,1, 12.0,1,1, 18.632, 10714.647, 294.561, 52834.857 23/06/11,16:43:23,13,12,1, 12.0,1,1, 18.632, 10714.658, 294.552, 52834.864 23/06/11,16:43:23,14,12,1, 12.0,1,1, 18.632, 10714.657, 294.554, 52834.877 23/06/11,16:43:23,15,12,1, 12.0,1,1, 18.632, 10714.664, 294.568, 52834.859 23/06/11,16:43:23,16,12,1, 12.0,1,1, 18.632, 10714.677, 294.600, 52834.887 23/06/11,16:43:23,17,12,1, 12.0,1,1, 18.632, 10714.677, 294.588, 52834.896 23/06/11,16:43:23,18,12,1, 12.0,1,1, 18.632, 10714.672, 294.574, 52834.850 23/06/11,16:43:23,19,12,1, 12.0,1,1, 18.632, 10714.697, 294.611, 52834.881 23/06/11,16:43:24,00,12,1, 12.0,1,1, 18.630, 10714.689, 294.611, 52834.881 23/06/11,16:43:24,01,12,1, 12.0,1,1, 18.630, 10714.702, 294.607, 52834.903 23/06/11,16:43:24,02,12,1, 12.0,1,1, 18.630, 10714.681, 294.607, 52834.863 23/06/11,16:43:24,03,12,1, 12.0,1,1, 18.630, 10714.721, 294.585, 52834.901 23/06/11,16:43:24,04,12,1, 12.0,1,1, 18.630, 10714.732, 294.591, 52834.875 23/06/11,16:43:24,05,12,1, 12.0,1,1, 18.630, 10714.712, 294.621, 52834.880 23/06/11,16:43:24,06,12,1, 12.0,1,1, 18.630, 10714.722, 294.609, 52834.892 23/06/11,16:43:24,07,12,1, 12.0,1,1, 18.630, 10714.725, 294.613, 52834.891 23/06/11,16:43:24,08,12,1, 12.0,1,1, 18.630, 10714.735, 294.615, 52834.891 23/06/11,16:43:24,09,12,1, 12.0,1,1, 18.630, 10714.723, 294.623, 52834.932 23/06/11,16:43:24,10,12,1, 12.0,1,1, 18.630, 10714.727, 294.614, 52834.896 23/06/11,16:43:24,11,12,1, 12.0,1,1, 18.630, 10714.732, 294.623, 52834.930 23/06/11,16:43:24,12,12,1, 12.0,1,1, 18.630, 10714.745, 294.616, 52834.930 23/06/11,16:43:24,13,12,1, 12.0,1,1, 18.630, 10714.737, 294.613, 52834.916 23/06/11,16:43:24,14,12,1, 12.0,1,1, 18.630, 10714.744, 294.627, 52834.916 23/06/11,16:43:24,15,12,1, 12.0,1,1, 18.630, 10714.740, 294.631, 52834.896 23/06/11,16:43:24,16,12,1, 12.0,1,1, 18.630, 10714.783, 294.625, 52834.840 23/06/11,16:43:24,17,12,1, 12.0,1,1, 18.630, 10714.747, 294.652, 52834.924 23/06/11,16:43:24,18,12,1, 12.0,1,1, 18.630, 10714.750, 294.648, 52834.949 23/06/11,16:43:24,19,12,1, 12.0,1,1, 18.630, 10714.762, 294.622, 52834.888 23/06/11,16:43:25,00,12,1, 11.9,1,1, 18.629, 10714.756, 294.622, 52834.888 23/06/11,16:43:25,01,12,1, 11.9,1,1, 18.629, 10714.769, 294.638, 52834.914 23/06/11,16:43:25,02,12,1, 11.9,1,1, 18.629, 10714.782, 294.644, 52834.945 23/06/11,16:43:25,03,12,1, 11.9,1,1, 18.629, 10714.775, 294.661, 52834.933 23/06/11,16:43:25,04,12,1, 11.9,1,1, 18.629, 10714.777, 294.650, 52834.927 23/06/11,16:43:25,05,12,1, 11.9,1,1, 18.629, 10714.764, 294.629, 52834.906 23/06/11,16:43:25,06,12,1, 11.9,1,1, 18.629, 10714.799, 294.648, 52834.954 23/06/11,16:43:25,07,12,1, 11.9,1,1, 18.629, 10714.782, 294.652, 52834.920 23/06/11,16:43:25,08,12,1, 11.9,1,1, 18.629, 10714.770, 294.662, 52834.970 23/06/11,16:43:25,09,12,1, 11.9,1,1, 18.629, 10714.796, 294.650, 52834.938 23/06/11,16:43:25,10,12,1, 11.9,1,1, 18.629, 10714.773, 294.662, 52834.958 23/06/11,16:43:25,11,12,1, 11.9,1,1, 18.629, 10714.748, 294.648, 52834.953 23/06/11,16:43:25,12,12,1, 11.9,1,1, 18.629, 10714.775, 294.687, 52835.005 23/06/11,16:43:25,13,12,1, 11.9,1,1, 18.629, 10714.775, 294.646, 52834.948 23/06/11,16:43:25,14,12,1, 11.9,1,1, 18.629, 10714.786, 294.672, 52834.947 23/06/11,16:43:25,15,12,1, 11.9,1,1, 18.629, 10714.782, 294.668, 52834.983 23/06/11,16:43:25,16,12,1, 11.9,1,1, 18.629, 10714.792, 294.672, 52834.979 23/06/11,16:43:25,17,12,1, 11.9,1,1, 18.629, 10714.801, 294.700, 52834.975 23/06/11,16:43:25,18,12,1, 11.9,1,1, 18.629, 10714.837, 294.698, 52835.049 23/06/11,16:43:25,19,12,1, 11.9,1,1, 18.629, 10714.806, 294.672, 52834.938 23/06/11,16:43:26,00,12,1, 11.9,1,1, 18.627, 10714.798, 294.672, 52834.938 23/06/11,16:43:26,01,12,1, 11.9,1,1, 18.627, 10714.787, 294.685, 52834.921 23/06/11,16:43:26,02,12,1, 11.9,1,1, 18.627, 10714.795, 294.688, 52834.942 23/06/11,16:43:26,03,12,1, 11.9,1,1, 18.627, 10714.781, 294.729, 52834.957 23/06/11,16:43:26,04,12,1, 11.9,1,1, 18.627, 10714.804, 294.706, 52834.968 23/06/11,16:43:26,05,12,1, 11.9,1,1, 18.627, 10714.777, 294.732, 52834.962 23/06/11,16:43:26,06,12,1, 11.9,1,1, 18.627, 10714.787, 294.719, 52834.947 23/06/11,16:43:26,07,12,1, 11.9,1,1, 18.627, 10714.772, 294.725, 52835.033 23/06/11,16:43:26,08,12,1, 11.9,1,1, 18.627, 10714.789, 294.712, 52834.966 23/06/11,16:43:26,09,12,1, 11.9,1,1, 18.627, 10714.793, 294.726, 52835.019 23/06/11,16:43:26,10,12,1, 11.9,1,1, 18.627, 10714.788, 294.728, 52834.969 23/06/11,16:43:26,11,12,1, 11.9,1,1, 18.627, 10714.808, 294.723, 52834.983 23/06/11,16:43:26,12,12,1, 11.9,1,1, 18.627, 10714.776, 294.726, 52834.995 23/06/11,16:43:26,13,12,1, 11.9,1,1, 18.627, 10714.810, 294.748, 52835.026 23/06/11,16:43:26,14,12,1, 11.9,1,1, 18.627, 10714.778, 294.741, 52834.999 23/06/11,16:43:26,15,12,1, 11.9,1,1, 18.627, 10714.802, 294.751, 52835.049 23/06/11,16:43:26,16,12,1, 11.9,1,1, 18.627, 10714.807, 294.743, 52835.037 23/06/11,16:43:26,17,12,1, 11.9,1,1, 18.627, 10714.826, 294.756, 52835.016 23/06/11,16:43:26,18,12,1, 11.9,1,1, 18.627, 10714.800, 294.724, 52835.004 23/06/11,16:43:26,19,12,1, 11.9,1,1, 18.627, 10714.814, 294.736, 52835.038 23/06/11,16:43:27,00,11,1, 11.9,1,1, 18.626, 10714.806, 294.736, 52835.038 23/06/11,16:43:27,01,11,1, 11.9,1,1, 18.626, 10714.803, 294.763, 52835.032 23/06/11,16:43:27,02,11,1, 11.9,1,1, 18.626, 10714.808, 294.732, 52835.057 23/06/11,16:43:27,03,11,1, 11.9,1,1, 18.626, 10714.818, 294.758, 52835.016 23/06/11,16:43:27,04,11,1, 11.9,1,1, 18.626, 10714.810, 294.779, 52835.031 23/06/11,16:43:27,05,11,1, 11.9,1,1, 18.626, 10714.815, 294.761, 52835.013 23/06/11,16:43:27,06,11,1, 11.9,1,1, 18.626, 10714.818, 294.740, 52835.048 23/06/11,16:43:27,07,11,1, 11.9,1,1, 18.626, 10714.812, 294.747, 52835.045 23/06/11,16:43:27,08,11,1, 11.9,1,1, 18.626, 10714.808, 294.759, 52835.054 23/06/11,16:43:27,09,11,1, 11.9,1,1, 18.626, 10714.844, 294.771, 52835.046 23/06/11,16:43:27,10,11,1, 11.9,1,1, 18.626, 10714.850, 294.757, 52835.066 23/06/11,16:43:27,11,11,1, 11.9,1,1, 18.626, 10714.847, 294.748, 52835.067 23/06/11,16:43:27,12,11,1, 11.9,1,1, 18.626, 10714.835, 294.750, 52835.054 23/06/11,16:43:27,13,11,1, 11.9,1,1, 18.626, 10714.838, 294.791, 52835.059 23/06/11,16:43:27,14,11,1, 11.9,1,1, 18.626, 10714.833, 294.778, 52835.036 23/06/11,16:43:27,15,11,1, 11.9,1,1, 18.626, 10714.846, 294.767, 52835.067 23/06/11,16:43:27,16,11,1, 11.9,1,1, 18.626, 10714.826, 294.773, 52835.033 23/06/11,16:43:27,17,11,1, 11.9,1,1, 18.626, 10714.859, 294.780, 52835.065 23/06/11,16:43:27,18,11,1, 11.9,1,1, 18.626, 10714.832, 294.788, 52835.069 23/06/11,16:43:27,19,11,1, 11.9,1,1, 18.626, 10714.835, 294.799, 52835.041 23/06/11,16:43:28,00,12,1, 11.9,1,1, 18.627, 10714.831, 294.799, 52835.041 23/06/11,16:43:28,01,12,1, 11.9,1,1, 18.627, 10714.833, 294.784, 52835.065 23/06/11,16:43:28,02,12,1, 11.9,1,1, 18.627, 10714.804, 294.784, 52835.052 23/06/11,16:43:28,03,12,1, 11.9,1,1, 18.627, 10714.826, 294.799, 52835.061 23/06/11,16:43:28,04,12,1, 11.9,1,1, 18.627, 10714.855, 294.781, 52835.072 23/06/11,16:43:28,05,12,1, 11.9,1,1, 18.627, 10714.857, 294.787, 52835.080 23/06/11,16:43:28,06,12,1, 11.9,1,1, 18.627, 10714.852, 294.808, 52835.097 23/06/11,16:43:28,07,12,1, 11.9,1,1, 18.627, 10714.851, 294.800, 52835.075 23/06/11,16:43:28,08,12,1, 11.9,1,1, 18.627, 10714.854, 294.802, 52835.106 23/06/11,16:43:28,09,12,1, 11.9,1,1, 18.627, 10714.835, 294.791, 52835.126 23/06/11,16:43:28,10,12,1, 11.9,1,1, 18.627, 10714.861, 294.794, 52835.090 23/06/11,16:43:28,11,12,1, 11.9,1,1, 18.627, 10714.845, 294.802, 52835.061 23/06/11,16:43:28,12,12,1, 11.9,1,1, 18.627, 10714.860, 294.781, 52835.083 23/06/11,16:43:28,13,12,1, 11.9,1,1, 18.627, 10714.847, 294.831, 52835.077 23/06/11,16:43:28,14,12,1, 11.9,1,1, 18.627, 10714.852, 294.813, 52835.053 23/06/11,16:43:28,15,12,1, 11.9,1,1, 18.627, 10714.858, 294.816, 52835.105 23/06/11,16:43:28,16,12,1, 11.9,1,1, 18.627, 10714.844, 294.811, 52835.116 23/06/11,16:43:28,17,12,1, 11.9,1,1, 18.627, 10714.866, 294.838, 52835.124 23/06/11,16:43:28,18,12,1, 11.9,1,1, 18.627, 10714.846, 294.809, 52835.062 23/06/11,16:43:28,19,12,1, 11.9,1,1, 18.627, 10714.873, 294.833, 52835.097 23/06/11,16:43:29,00,12,1, 11.9,1,1, 18.627, 10714.873, 294.833, 52835.097 23/06/11,16:43:29,01,12,1, 11.9,1,1, 18.627, 10714.845, 294.808, 52835.081 23/06/11,16:43:29,02,12,1, 11.9,1,1, 18.627, 10714.867, 294.838, 52835.122 23/06/11,16:43:29,03,12,1, 11.9,1,1, 18.627, 10714.873, 294.838, 52835.123 23/06/11,16:43:29,04,12,1, 11.9,1,1, 18.627, 10714.834, 294.814, 52835.075 23/06/11,16:43:29,05,12,1, 11.9,1,1, 18.627, 10714.876, 294.848, 52835.177 23/06/11,16:43:29,06,12,1, 11.9,1,1, 18.627, 10714.878, 294.838, 52835.123 23/06/11,16:43:29,07,12,1, 11.9,1,1, 18.627, 10714.839, 294.864, 52835.117 23/06/11,16:43:29,08,12,1, 11.9,1,1, 18.627, 10714.853, 294.850, 52835.094 23/06/11,16:43:29,09,12,1, 11.9,1,1, 18.627, 10714.847, 294.872, 52835.140 23/06/11,16:43:29,10,12,1, 11.9,1,1, 18.627, 10714.865, 294.827, 52835.149 23/06/11,16:43:29,11,12,1, 11.9,1,1, 18.627, 10714.860, 294.859, 52835.160 23/06/11,16:43:29,12,12,1, 11.9,1,1, 18.627, 10714.861, 294.862, 52835.140 23/06/11,16:43:29,13,12,1, 11.9,1,1, 18.627, 10714.872, 294.854, 52835.149 23/06/11,16:43:29,14,12,1, 11.9,1,1, 18.627, 10714.859, 294.847, 52835.092 23/06/11,16:43:29,15,12,1, 11.9,1,1, 18.627, 10714.862, 294.861, 52835.112 23/06/11,16:43:29,16,12,1, 11.9,1,1, 18.627, 10714.836, 294.872, 52835.125 23/06/11,16:43:29,17,12,1, 11.9,1,1, 18.627, 10714.865, 294.859, 52835.140 23/06/11,16:43:29,18,12,1, 11.9,1,1, 18.627, 10714.860, 294.880, 52835.141 23/06/11,16:43:29,19,12,1, 11.9,1,1, 18.627, 10714.876, 294.888, 52835.161 23/06/11,16:43:30,00,11,1, 11.9,1,1, 18.629, 10714.873, 294.888, 52835.161 23/06/11,16:43:30,01,11,1, 11.9,1,1, 18.629, 10714.860, 294.889, 52835.198 23/06/11,16:43:30,02,11,1, 11.9,1,1, 18.629, 10714.870, 294.883, 52835.190 23/06/11,16:43:30,03,11,1, 11.9,1,1, 18.629, 10714.886, 294.896, 52835.169 23/06/11,16:43:30,04,11,1, 11.9,1,1, 18.629, 10714.878, 294.920, 52835.097 23/06/11,16:43:30,05,11,1, 11.9,1,1, 18.629, 10714.891, 294.896, 52835.150 23/06/11,16:43:30,06,11,1, 11.9,1,1, 18.629, 10714.908, 294.905, 52835.190 23/06/11,16:43:30,07,11,1, 11.9,1,1, 18.629, 10714.915, 294.927, 52835.190 23/06/11,16:43:30,08,11,1, 11.9,1,1, 18.629, 10714.887, 294.918, 52835.176 23/06/11,16:43:30,09,11,1, 11.9,1,1, 18.629, 10714.909, 294.919, 52835.166 23/06/11,16:43:30,10,11,1, 11.9,1,1, 18.629, 10714.894, 294.924, 52835.181 23/06/11,16:43:30,11,11,1, 11.9,1,1, 18.629, 10714.916, 294.906, 52835.180 23/06/11,16:43:30,12,11,1, 11.9,1,1, 18.629, 10714.885, 294.938, 52835.170 23/06/11,16:43:30,13,11,1, 11.9,1,1, 18.629, 10714.929, 294.932, 52835.188 23/06/11,16:43:30,14,11,1, 11.9,1,1, 18.629, 10714.898, 294.924, 52835.188 23/06/11,16:43:30,15,11,1, 11.9,1,1, 18.629, 10714.909, 294.936, 52835.226 23/06/11,16:43:30,16,11,1, 11.9,1,1, 18.629, 10714.891, 294.943, 52835.160 23/06/11,16:43:30,17,11,1, 11.9,1,1, 18.629, 10714.918, 294.936, 52835.219 23/06/11,16:43:30,18,11,1, 11.9,1,1, 18.629, 10714.899, 294.950, 52835.245 23/06/11,16:43:30,19,11,1, 11.9,1,1, 18.629, 10714.923, 294.916, 52835.226 23/06/11,16:43:31,00,12,1, 11.9,1,1, 18.626, 10714.915, 294.916, 52835.226 23/06/11,16:43:31,01,12,1, 11.9,1,1, 18.626, 10714.913, 294.933, 52835.202 23/06/11,16:43:31,02,12,1, 11.9,1,1, 18.626, 10714.925, 294.963, 52835.166 23/06/11,16:43:31,03,12,1, 11.9,1,1, 18.626, 10714.922, 294.945, 52835.231 23/06/11,16:43:31,04,12,1, 11.9,1,1, 18.626, 10714.921, 294.958, 52835.216 23/06/11,16:43:31,05,12,1, 11.9,1,1, 18.626, 10714.913, 294.945, 52835.206 23/06/11,16:43:31,06,12,1, 11.9,1,1, 18.626, 10714.927, 294.986, 52835.259 23/06/11,16:43:31,07,12,1, 11.9,1,1, 18.626, 10714.954, 294.972, 52835.209 23/06/11,16:43:31,08,12,1, 11.9,1,1, 18.626, 10714.946, 294.963, 52835.263 23/06/11,16:43:31,09,12,1, 11.9,1,1, 18.626, 10714.944, 294.975, 52835.235 23/06/11,16:43:31,10,12,1, 11.9,1,1, 18.626, 10714.960, 294.991, 52835.290 23/06/11,16:43:31,11,12,1, 11.9,1,1, 18.626, 10714.934, 294.951, 52835.236 23/06/11,16:43:31,12,12,1, 11.9,1,1, 18.626, 10714.975, 294.990, 52835.272 23/06/11,16:43:31,13,12,1, 11.9,1,1, 18.626, 10714.961, 294.971, 52835.265 23/06/11,16:43:31,14,12,1, 11.9,1,1, 18.626, 10714.942, 294.984, 52835.267 23/06/11,16:43:31,15,12,1, 11.9,1,1, 18.626, 10714.954, 294.967, 52835.262 23/06/11,16:43:31,16,12,1, 11.9,1,1, 18.626, 10714.933, 294.997, 52835.216 23/06/11,16:43:31,17,12,1, 11.9,1,1, 18.626, 10714.953, 295.017, 52835.247 23/06/11,16:43:31,18,12,1, 11.9,1,1, 18.626, 10714.948, 295.001, 52835.231 23/06/11,16:43:31,19,12,1, 11.9,1,1, 18.626, 10714.935, 295.023, 52835.262 23/06/11,16:43:32,00,11,1, 11.9,1,1, 18.626, 10714.931, 295.023, 52835.262 23/06/11,16:43:32,01,11,1, 11.9,1,1, 18.626, 10714.973, 295.024, 52835.260 23/06/11,16:43:32,02,11,1, 11.9,1,1, 18.626, 10714.958, 295.029, 52835.261 23/06/11,16:43:32,03,11,1, 11.9,1,1, 18.626, 10714.994, 295.067, 52835.320 23/06/11,16:43:32,04,11,1, 11.9,1,1, 18.626, 10714.901, 295.029, 52835.279 23/06/11,16:43:32,05,11,1, 11.9,1,1, 18.626, 10714.963, 295.065, 52835.338 23/06/11,16:43:32,06,11,1, 11.9,1,1, 18.626, 10714.937, 295.028, 52835.337 23/06/11,16:43:32,07,11,1, 11.9,1,1, 18.626, 10714.959, 295.086, 52835.307 23/06/11,16:43:32,08,11,1, 11.9,1,1, 18.626, 10714.957, 295.040, 52835.267 23/06/11,16:43:32,09,11,1, 11.9,1,1, 18.626, 10714.963, 295.066, 52835.316 23/06/11,16:43:32,10,11,1, 11.9,1,1, 18.626, 10714.959, 295.056, 52835.322 23/06/11,16:43:32,11,11,1, 11.9,1,1, 18.626, 10714.963, 295.086, 52835.290 23/06/11,16:43:32,12,11,1, 11.9,1,1, 18.626, 10714.945, 295.053, 52835.299 23/06/11,16:43:32,13,11,1, 11.9,1,1, 18.626, 10714.979, 295.064, 52835.329 23/06/11,16:43:32,14,11,1, 11.9,1,1, 18.626, 10714.971, 295.071, 52835.295 23/06/11,16:43:32,15,11,1, 11.9,1,1, 18.626, 10714.955, 295.088, 52835.358 23/06/11,16:43:32,16,11,1, 11.9,1,1, 18.626, 10714.950, 295.066, 52835.305 23/06/11,16:43:32,17,11,1, 11.9,1,1, 18.626, 10714.969, 295.087, 52835.339 23/06/11,16:43:32,18,11,1, 11.9,1,1, 18.626, 10714.951, 295.082, 52835.355 23/06/11,16:43:32,19,11,1, 11.9,1,1, 18.626, 10714.969, 295.077, 52835.321 23/06/11,16:43:33,00,11,1, 11.8,1,1, 18.627, 10714.965, 295.077, 52835.321 23/06/11,16:43:33,01,11,1, 11.8,1,1, 18.627, 10714.983, 295.085, 52835.355 23/06/11,16:43:33,02,11,1, 11.8,1,1, 18.627, 10714.962, 295.083, 52835.339 23/06/11,16:43:33,03,11,1, 11.8,1,1, 18.627, 10714.965, 295.077, 52835.327 23/06/11,16:43:33,04,11,1, 11.8,1,1, 18.627, 10714.956, 295.082, 52835.389 23/06/11,16:43:33,05,11,1, 11.8,1,1, 18.627, 10714.970, 295.071, 52835.303 23/06/11,16:43:33,06,11,1, 11.8,1,1, 18.627, 10714.978, 295.106, 52835.321 23/06/11,16:43:33,07,11,1, 11.8,1,1, 18.627, 10714.970, 295.088, 52835.304 23/06/11,16:43:33,08,11,1, 11.8,1,1, 18.627, 10714.987, 295.097, 52835.337 23/06/11,16:43:33,09,11,1, 11.8,1,1, 18.627, 10714.973, 295.091, 52835.274 23/06/11,16:43:33,10,11,1, 11.8,1,1, 18.627, 10714.974, 295.118, 52835.337 23/06/11,16:43:33,11,11,1, 11.8,1,1, 18.627, 10714.980, 295.101, 52835.328 23/06/11,16:43:33,12,11,1, 11.8,1,1, 18.627, 10714.978, 295.140, 52835.349 23/06/11,16:43:33,13,11,1, 11.8,1,1, 18.627, 10714.977, 295.116, 52835.346 23/06/11,16:43:33,14,11,1, 11.8,1,1, 18.627, 10714.970, 295.133, 52835.418 23/06/11,16:43:33,15,11,1, 11.8,1,1, 18.627, 10714.999, 295.124, 52835.412 23/06/11,16:43:33,16,11,1, 11.8,1,1, 18.627, 10714.972, 295.162, 52835.383 23/06/11,16:43:33,17,11,1, 11.8,1,1, 18.627, 10714.971, 295.117, 52835.416 23/06/11,16:43:33,18,11,1, 11.8,1,1, 18.627, 10714.979, 295.144, 52835.379 23/06/11,16:43:33,19,11,1, 11.8,1,1, 18.627, 10714.988, 295.155, 52835.422 23/06/11,16:43:34,00,12,1, 11.9,1,1, 18.627, 10714.982, 295.155, 52835.422 23/06/11,16:43:34,01,12,1, 11.9,1,1, 18.627, 10714.996, 295.162, 52835.393 23/06/11,16:43:34,02,12,1, 11.9,1,1, 18.627, 10714.961, 295.180, 52835.421 23/06/11,16:43:34,03,12,1, 11.9,1,1, 18.627, 10714.960, 295.184, 52835.408 23/06/11,16:43:34,04,12,1, 11.9,1,1, 18.627, 10714.970, 295.157, 52835.413 23/06/11,16:43:34,05,12,1, 11.9,1,1, 18.627, 10714.983, 295.171, 52835.407 23/06/11,16:43:34,06,12,1, 11.9,1,1, 18.627, 10714.946, 295.165, 52835.400 23/06/11,16:43:34,07,12,1, 11.9,1,1, 18.627, 10714.970, 295.184, 52835.468 23/06/11,16:43:34,08,12,1, 11.9,1,1, 18.627, 10714.955, 295.158, 52835.389 23/06/11,16:43:34,09,12,1, 11.9,1,1, 18.627, 10714.989, 295.192, 52835.427 23/06/11,16:43:34,10,12,1, 11.9,1,1, 18.627, 10714.971, 295.191, 52835.403 23/06/11,16:43:34,11,12,1, 11.9,1,1, 18.627, 10714.973, 295.185, 52835.395 23/06/11,16:43:34,12,12,1, 11.9,1,1, 18.627, 10714.968, 295.199, 52835.451 23/06/11,16:43:34,13,12,1, 11.9,1,1, 18.627, 10714.993, 295.205, 52835.414 23/06/11,16:43:34,14,12,1, 11.9,1,1, 18.627, 10715.001, 295.234, 52835.418 23/06/11,16:43:34,15,12,1, 11.9,1,1, 18.627, 10714.961, 295.221, 52835.444 23/06/11,16:43:34,16,12,1, 11.9,1,1, 18.627, 10714.970, 295.219, 52835.446 23/06/11,16:43:34,17,12,1, 11.9,1,1, 18.627, 10714.953, 295.201, 52835.414 23/06/11,16:43:34,18,12,1, 11.9,1,1, 18.627, 10714.968, 295.230, 52835.477 23/06/11,16:43:34,19,12,1, 11.9,1,1, 18.627, 10714.971, 295.206, 52835.444 23/06/11,16:43:35,00,12,1, 11.9,1,1, 18.628, 10714.965, 295.206, 52835.444 23/06/11,16:43:35,01,12,1, 11.9,1,1, 18.628, 10714.968, 295.196, 52835.454 23/06/11,16:43:35,02,12,1, 11.9,1,1, 18.628, 10714.967, 295.240, 52835.451 23/06/11,16:43:35,03,12,1, 11.9,1,1, 18.628, 10714.965, 295.250, 52835.459 23/06/11,16:43:35,04,12,1, 11.9,1,1, 18.628, 10714.976, 295.236, 52835.476 23/06/11,16:43:35,05,12,1, 11.9,1,1, 18.628, 10714.989, 295.243, 52835.478 23/06/11,16:43:35,06,12,1, 11.9,1,1, 18.628, 10715.000, 295.271, 52835.491 23/06/11,16:43:35,07,12,1, 11.9,1,1, 18.628, 10714.945, 295.238, 52835.460 23/06/11,16:43:35,08,12,1, 11.9,1,1, 18.628, 10714.949, 295.224, 52835.488 23/06/11,16:43:35,09,12,1, 11.9,1,1, 18.628, 10714.951, 295.246, 52835.512 23/06/11,16:43:35,10,12,1, 11.9,1,1, 18.628, 10714.951, 295.223, 52835.504 23/06/11,16:43:35,11,12,1, 11.9,1,1, 18.628, 10714.937, 295.252, 52835.490 23/06/11,16:43:35,12,12,1, 11.9,1,1, 18.628, 10714.947, 295.244, 52835.477 23/06/11,16:43:35,13,12,1, 11.9,1,1, 18.628, 10714.948, 295.280, 52835.519 23/06/11,16:43:35,14,12,1, 11.9,1,1, 18.628, 10714.943, 295.236, 52835.486 23/06/11,16:43:35,15,12,1, 11.9,1,1, 18.628, 10714.978, 295.288, 52835.549 23/06/11,16:43:35,16,12,1, 11.9,1,1, 18.628, 10714.945, 295.275, 52835.452 23/06/11,16:43:35,17,12,1, 11.9,1,1, 18.628, 10714.966, 295.272, 52835.538 23/06/11,16:43:35,18,12,1, 11.9,1,1, 18.628, 10714.936, 295.259, 52835.533 23/06/11,16:43:35,19,12,1, 11.9,1,1, 18.628, 10714.964, 295.304, 52835.525 23/06/11,16:43:36,00,12,1, 11.9,1,1, 18.625, 10714.957, 295.304, 52835.525 23/06/11,16:43:36,01,12,1, 11.9,1,1, 18.625, 10714.945, 295.290, 52835.497 23/06/11,16:43:36,02,12,1, 11.9,1,1, 18.625, 10714.980, 295.295, 52835.533 23/06/11,16:43:36,03,12,1, 11.9,1,1, 18.625, 10714.943, 295.289, 52835.530 23/06/11,16:43:36,04,12,1, 11.9,1,1, 18.625, 10714.956, 295.309, 52835.526 23/06/11,16:43:36,05,12,1, 11.9,1,1, 18.625, 10714.953, 295.290, 52835.558 23/06/11,16:43:36,06,12,1, 11.9,1,1, 18.625, 10714.947, 295.335, 52835.596 23/06/11,16:43:36,07,12,1, 11.9,1,1, 18.625, 10714.924, 295.317, 52835.546 23/06/11,16:43:36,08,12,1, 11.9,1,1, 18.625, 10714.943, 295.326, 52835.580 23/06/11,16:43:36,09,12,1, 11.9,1,1, 18.625, 10714.944, 295.317, 52835.490 23/06/11,16:43:36,10,12,1, 11.9,1,1, 18.625, 10714.959, 295.333, 52835.582 23/06/11,16:43:36,11,12,1, 11.9,1,1, 18.625, 10714.939, 295.330, 52835.559 23/06/11,16:43:36,12,12,1, 11.9,1,1, 18.625, 10714.918, 295.328, 52835.541 23/06/11,16:43:36,13,12,1, 11.9,1,1, 18.625, 10714.911, 295.339, 52835.610 23/06/11,16:43:36,14,12,1, 11.9,1,1, 18.625, 10714.923, 295.359, 52835.580 23/06/11,16:43:36,15,12,1, 11.9,1,1, 18.625, 10714.932, 295.361, 52835.578 23/06/11,16:43:36,16,12,1, 11.9,1,1, 18.625, 10714.914, 295.353, 52835.539 23/06/11,16:43:36,17,12,1, 11.9,1,1, 18.625, 10714.923, 295.360, 52835.589 23/06/11,16:43:36,18,12,1, 11.9,1,1, 18.625, 10714.917, 295.362, 52835.543 23/06/11,16:43:36,19,12,1, 11.9,1,1, 18.625, 10714.919, 295.366, 52835.578 23/06/11,16:43:37,00,10,1, 11.9,1,1, 18.624, 10714.915, 295.366, 52835.578 23/06/11,16:43:37,01,10,1, 11.9,1,1, 18.624, 10714.914, 295.358, 52835.604 23/06/11,16:43:37,02,10,1, 11.9,1,1, 18.624, 10714.930, 295.377, 52835.614 23/06/11,16:43:37,03,10,1, 11.9,1,1, 18.624, 10714.918, 295.375, 52835.587 23/06/11,16:43:37,04,10,1, 11.9,1,1, 18.624, 10714.925, 295.386, 52835.622 23/06/11,16:43:37,05,10,1, 11.9,1,1, 18.624, 10714.894, 295.355, 52835.597 23/06/11,16:43:37,06,10,1, 11.9,1,1, 18.624, 10714.913, 295.369, 52835.576 23/06/11,16:43:37,07,10,1, 11.9,1,1, 18.624, 10714.900, 295.354, 52835.556 23/06/11,16:43:37,08,10,1, 11.9,1,1, 18.624, 10714.926, 295.397, 52835.629 23/06/11,16:43:37,09,10,1, 11.9,1,1, 18.624, 10714.905, 295.381, 52835.649 23/06/11,16:43:37,10,10,1, 11.9,1,1, 18.624, 10714.905, 295.418, 52835.657 23/06/11,16:43:37,11,10,1, 11.9,1,1, 18.624, 10714.900, 295.405, 52835.686 23/06/11,16:43:37,12,10,1, 11.9,1,1, 18.624, 10714.923, 295.406, 52835.617 23/06/11,16:43:37,13,10,1, 11.9,1,1, 18.624, 10714.891, 295.422, 52835.636 23/06/11,16:43:37,14,10,1, 11.9,1,1, 18.624, 10714.897, 295.389, 52835.619 23/06/11,16:43:37,15,10,1, 11.9,1,1, 18.624, 10714.876, 295.435, 52835.610 23/06/11,16:43:37,16,10,1, 11.9,1,1, 18.624, 10714.910, 295.417, 52835.630 23/06/11,16:43:37,17,10,1, 11.9,1,1, 18.624, 10714.902, 295.464, 52835.669 23/06/11,16:43:37,18,10,1, 11.9,1,1, 18.624, 10714.903, 295.418, 52835.624 23/06/11,16:43:37,19,10,1, 11.9,1,1, 18.624, 10714.888, 295.431, 52835.683 23/06/11,16:43:38,00,12,1, 11.9,1,1, 18.623, 10714.881, 295.431, 52835.683 23/06/11,16:43:38,01,12,1, 11.9,1,1, 18.623, 10714.890, 295.431, 52835.665 23/06/11,16:43:38,02,12,1, 11.9,1,1, 18.623, 10714.892, 295.457, 52835.696 23/06/11,16:43:38,03,12,1, 11.9,1,1, 18.623, 10714.896, 295.455, 52835.645 23/06/11,16:43:38,04,12,1, 11.9,1,1, 18.623, 10714.890, 295.482, 52835.656 23/06/11,16:43:38,05,12,1, 11.9,1,1, 18.623, 10714.865, 295.444, 52835.651 23/06/11,16:43:38,06,12,1, 11.9,1,1, 18.623, 10714.878, 295.480, 52835.714 23/06/11,16:43:38,07,12,1, 11.9,1,1, 18.623, 10714.856, 295.450, 52835.693 23/06/11,16:43:38,08,12,1, 11.9,1,1, 18.623, 10714.857, 295.471, 52835.719 23/06/11,16:43:38,09,12,1, 11.9,1,1, 18.623, 10714.881, 295.481, 52835.693 23/06/11,16:43:38,10,12,1, 11.9,1,1, 18.623, 10714.848, 295.489, 52835.714 23/06/11,16:43:38,11,12,1, 11.9,1,1, 18.623, 10714.862, 295.485, 52835.693 23/06/11,16:43:38,12,12,1, 11.9,1,1, 18.623, 10714.862, 295.473, 52835.680 23/06/11,16:43:38,13,12,1, 11.9,1,1, 18.623, 10714.883, 295.496, 52835.737 23/06/11,16:43:38,14,12,1, 11.9,1,1, 18.623, 10714.846, 295.493, 52835.709 23/06/11,16:43:38,15,12,1, 11.9,1,1, 18.623, 10714.873, 295.513, 52835.756 23/06/11,16:43:38,16,12,1, 11.9,1,1, 18.623, 10714.847, 295.515, 52835.741 23/06/11,16:43:38,17,12,1, 11.9,1,1, 18.623, 10714.857, 295.534, 52835.726 23/06/11,16:43:38,18,12,1, 11.9,1,1, 18.623, 10714.867, 295.513, 52835.700 23/06/11,16:43:38,19,12,1, 11.9,1,1, 18.623, 10714.860, 295.518, 52835.720 23/06/11,16:43:39,00,11,1, 11.9,1,1, 18.626, 10714.856, 295.518, 52835.720 23/06/11,16:43:39,01,11,1, 11.9,1,1, 18.626, 10714.840, 295.513, 52835.715 23/06/11,16:43:39,02,11,1, 11.9,1,1, 18.626, 10714.858, 295.547, 52835.765 23/06/11,16:43:39,03,11,1, 11.9,1,1, 18.626, 10714.866, 295.520, 52835.714 23/06/11,16:43:39,04,11,1, 11.9,1,1, 18.626, 10714.855, 295.555, 52835.763 23/06/11,16:43:39,05,11,1, 11.9,1,1, 18.626, 10714.852, 295.537, 52835.765 23/06/11,16:43:39,06,11,1, 11.9,1,1, 18.626, 10714.838, 295.535, 52835.750 23/06/11,16:43:39,07,11,1, 11.9,1,1, 18.626, 10714.828, 295.555, 52835.771 23/06/11,16:43:39,08,11,1, 11.9,1,1, 18.626, 10714.853, 295.539, 52835.782 23/06/11,16:43:39,09,11,1, 11.9,1,1, 18.626, 10714.839, 295.575, 52835.767 23/06/11,16:43:39,10,11,1, 11.9,1,1, 18.626, 10714.832, 295.577, 52835.773 23/06/11,16:43:39,11,11,1, 11.9,1,1, 18.626, 10714.849, 295.594, 52835.712 23/06/11,16:43:39,12,11,1, 11.9,1,1, 18.626, 10714.810, 295.593, 52835.843 23/06/11,16:43:39,13,11,1, 11.9,1,1, 18.626, 10714.812, 295.579, 52835.836 23/06/11,16:43:39,14,11,1, 11.9,1,1, 18.626, 10714.783, 295.555, 52835.797 23/06/11,16:43:39,15,11,1, 11.9,1,1, 18.626, 10714.782, 295.565, 52835.762 23/06/11,16:43:39,16,11,1, 11.9,1,1, 18.626, 10714.800, 295.577, 52835.789 23/06/11,16:43:39,17,11,1, 11.9,1,1, 18.626, 10714.807, 295.562, 52835.815 23/06/11,16:43:39,18,11,1, 11.9,1,1, 18.626, 10714.816, 295.570, 52835.828 23/06/11,16:43:39,19,11,1, 11.9,1,1, 18.626, 10714.801, 295.567, 52835.807 23/06/11,16:43:40,00,11,1, 11.9,1,1, 18.623, 10714.798, 295.567, 52835.807 23/06/11,16:43:40,01,11,1, 11.9,1,1, 18.623, 10714.818, 295.556, 52835.806 23/06/11,16:43:40,02,11,1, 11.9,1,1, 18.623, 10714.782, 295.587, 52835.827 23/06/11,16:43:40,03,11,1, 11.9,1,1, 18.623, 10714.803, 295.601, 52835.829 23/06/11,16:43:40,04,11,1, 11.9,1,1, 18.623, 10714.826, 295.599, 52835.787 23/06/11,16:43:40,05,11,1, 11.9,1,1, 18.623, 10714.827, 295.615, 52835.834 23/06/11,16:43:40,06,11,1, 11.9,1,1, 18.623, 10714.836, 295.607, 52835.825 23/06/11,16:43:40,07,11,1, 11.9,1,1, 18.623, 10714.834, 295.608, 52835.845 23/06/11,16:43:40,08,11,1, 11.9,1,1, 18.623, 10714.825, 295.594, 52835.781 23/06/11,16:43:40,09,11,1, 11.9,1,1, 18.623, 10714.804, 295.637, 52835.912 23/06/11,16:43:40,10,11,1, 11.9,1,1, 18.623, 10714.805, 295.626, 52835.812 23/06/11,16:43:40,11,11,1, 11.9,1,1, 18.623, 10714.837, 295.604, 52835.832 23/06/11,16:43:40,12,11,1, 11.9,1,1, 18.623, 10714.840, 295.617, 52835.861 23/06/11,16:43:40,13,11,1, 11.9,1,1, 18.623, 10714.829, 295.609, 52835.817 23/06/11,16:43:40,14,11,1, 11.9,1,1, 18.623, 10714.834, 295.622, 52835.850 23/06/11,16:43:40,15,11,1, 11.9,1,1, 18.623, 10714.841, 295.620, 52835.879 23/06/11,16:43:40,16,11,1, 11.9,1,1, 18.623, 10714.839, 295.660, 52835.861 23/06/11,16:43:40,17,11,1, 11.9,1,1, 18.623, 10714.845, 295.643, 52835.881 23/06/11,16:43:40,18,11,1, 11.9,1,1, 18.623, 10714.827, 295.634, 52835.852 23/06/11,16:43:40,19,11,1, 11.9,1,1, 18.623, 10714.804, 295.632, 52835.873 23/06/11,16:43:41,00,11,1, 11.9,1,1, 18.623, 10714.798, 295.632, 52835.873 23/06/11,16:43:41,01,11,1, 11.9,1,1, 18.623, 10714.777, 295.638, 52835.889 23/06/11,16:43:41,02,11,1, 11.9,1,1, 18.623, 10714.799, 295.616, 52835.879 23/06/11,16:43:41,03,11,1, 11.9,1,1, 18.623, 10714.798, 295.647, 52835.900 23/06/11,16:43:41,04,11,1, 11.9,1,1, 18.623, 10714.781, 295.621, 52835.895 23/06/11,16:43:41,05,11,1, 11.9,1,1, 18.623, 10714.777, 295.649, 52835.917 23/06/11,16:43:41,06,11,1, 11.9,1,1, 18.623, 10714.746, 295.649, 52835.924 23/06/11,16:43:41,07,11,1, 11.9,1,1, 18.623, 10714.781, 295.661, 52835.916 23/06/11,16:43:41,08,11,1, 11.9,1,1, 18.623, 10714.793, 295.657, 52835.880 23/06/11,16:43:41,09,11,1, 11.9,1,1, 18.623, 10714.779, 295.659, 52835.892 23/06/11,16:43:41,10,11,1, 11.9,1,1, 18.623, 10714.772, 295.677, 52835.923 23/06/11,16:43:41,11,11,1, 11.9,1,1, 18.623, 10714.788, 295.652, 52835.888 23/06/11,16:43:41,12,11,1, 11.9,1,1, 18.623, 10714.800, 295.671, 52835.918 23/06/11,16:43:41,13,11,1, 11.9,1,1, 18.623, 10714.794, 295.685, 52835.905 23/06/11,16:43:41,14,11,1, 11.9,1,1, 18.623, 10714.815, 295.655, 52835.928 23/06/11,16:43:41,15,11,1, 11.9,1,1, 18.623, 10714.814, 295.678, 52835.915 23/06/11,16:43:41,16,11,1, 11.9,1,1, 18.623, 10714.807, 295.651, 52835.928 23/06/11,16:43:41,17,11,1, 11.9,1,1, 18.623, 10714.798, 295.700, 52835.921 23/06/11,16:43:41,18,11,1, 11.9,1,1, 18.623, 10714.768, 295.669, 52835.922 23/06/11,16:43:41,19,11,1, 11.9,1,1, 18.623, 10714.778, 295.686, 52835.935 23/06/11,16:43:42,00,10,1, 11.9,1,1, 18.621, 10714.773, 295.686, 52835.935 23/06/11,16:43:42,01,10,1, 11.9,1,1, 18.621, 10714.779, 295.691, 52835.917 23/06/11,16:43:42,02,10,1, 11.9,1,1, 18.621, 10714.759, 295.735, 52835.965 23/06/11,16:43:42,03,10,1, 11.9,1,1, 18.621, 10714.765, 295.680, 52835.957 23/06/11,16:43:42,04,10,1, 11.9,1,1, 18.621, 10714.781, 295.732, 52835.943 23/06/11,16:43:42,05,10,1, 11.9,1,1, 18.621, 10714.766, 295.694, 52835.920 23/06/11,16:43:42,06,10,1, 11.9,1,1, 18.621, 10714.774, 295.700, 52835.967 23/06/11,16:43:42,07,10,1, 11.9,1,1, 18.621, 10714.793, 295.731, 52835.976 23/06/11,16:43:42,08,10,1, 11.9,1,1, 18.621, 10714.764, 295.740, 52835.974 23/06/11,16:43:42,09,10,1, 11.9,1,1, 18.621, 10714.797, 295.760, 52835.972 23/06/11,16:43:42,10,10,1, 11.9,1,1, 18.621, 10714.781, 295.737, 52835.989 23/06/11,16:43:42,11,10,1, 11.9,1,1, 18.621, 10714.783, 295.779, 52835.979 23/06/11,16:43:42,12,10,1, 11.9,1,1, 18.621, 10714.774, 295.764, 52835.971 23/06/11,16:43:42,13,10,1, 11.9,1,1, 18.621, 10714.784, 295.763, 52836.001 23/06/11,16:43:42,14,10,1, 11.9,1,1, 18.621, 10714.769, 295.772, 52836.013 23/06/11,16:43:42,15,10,1, 11.9,1,1, 18.621, 10714.765, 295.761, 52836.011 23/06/11,16:43:42,16,10,1, 11.9,1,1, 18.621, 10714.779, 295.743, 52836.024 23/06/11,16:43:42,17,10,1, 11.9,1,1, 18.621, 10714.782, 295.749, 52836.008 23/06/11,16:43:42,18,10,1, 11.9,1,1, 18.621, 10714.783, 295.768, 52835.988 23/06/11,16:43:42,19,10,1, 11.9,1,1, 18.621, 10714.773, 295.766, 52836.043 23/06/11,16:43:43,00,10,1, 11.9,1,1, 18.624, 10714.773, 295.766, 52836.043 23/06/11,16:43:43,01,10,1, 11.9,1,1, 18.624, 10714.783, 295.770, 52836.027 23/06/11,16:43:43,02,10,1, 11.9,1,1, 18.624, 10714.791, 295.755, 52836.007 23/06/11,16:43:43,03,10,1, 11.9,1,1, 18.624, 10714.778, 295.764, 52836.066 23/06/11,16:43:43,04,10,1, 11.9,1,1, 18.624, 10714.770, 295.758, 52836.048 23/06/11,16:43:43,05,10,1, 11.9,1,1, 18.624, 10714.772, 295.782, 52836.067 23/06/11,16:43:43,06,10,1, 11.9,1,1, 18.624, 10714.757, 295.778, 52836.039 23/06/11,16:43:43,07,10,1, 11.9,1,1, 18.624, 10714.762, 295.791, 52836.063 23/06/11,16:43:43,08,10,1, 11.9,1,1, 18.624, 10714.764, 295.812, 52836.092 23/06/11,16:43:43,09,10,1, 11.9,1,1, 18.624, 10714.743, 295.771, 52836.104 23/06/11,16:43:43,10,10,1, 11.9,1,1, 18.624, 10714.722, 295.818, 52836.114 23/06/11,16:43:43,11,10,1, 11.9,1,1, 18.624, 10714.744, 295.804, 52836.033 23/06/11,16:43:43,12,10,1, 11.9,1,1, 18.624, 10714.754, 295.835, 52836.059 23/06/11,16:43:43,13,10,1, 11.9,1,1, 18.624, 10714.718, 295.856, 52836.052 23/06/11,16:43:43,14,10,1, 11.9,1,1, 18.624, 10714.729, 295.857, 52836.087 23/06/11,16:43:43,15,10,1, 11.9,1,1, 18.624, 10714.716, 295.859, 52836.091 23/06/11,16:43:43,16,10,1, 11.9,1,1, 18.624, 10714.698, 295.840, 52836.079 23/06/11,16:43:43,17,10,1, 11.9,1,1, 18.624, 10714.718, 295.882, 52836.087 23/06/11,16:43:43,18,10,1, 11.9,1,1, 18.624, 10714.712, 295.878, 52836.094 23/06/11,16:43:43,19,10,1, 11.9,1,1, 18.624, 10714.723, 295.885, 52836.098 23/06/11,16:43:44,00,11,1, 11.9,1,1, 18.622, 10714.715, 295.885, 52836.098 23/06/11,16:43:44,01,11,1, 11.9,1,1, 18.622, 10714.746, 295.892, 52836.129 23/06/11,16:43:44,02,11,1, 11.9,1,1, 18.622, 10714.748, 295.899, 52836.113 23/06/11,16:43:44,03,11,1, 11.9,1,1, 18.622, 10714.742, 295.867, 52836.111 23/06/11,16:43:44,04,11,1, 11.9,1,1, 18.622, 10714.772, 295.915, 52836.135 23/06/11,16:43:44,05,11,1, 11.9,1,1, 18.622, 10714.756, 295.899, 52836.119 23/06/11,16:43:44,06,11,1, 11.9,1,1, 18.622, 10714.757, 295.907, 52836.099 23/06/11,16:43:44,07,11,1, 11.9,1,1, 18.622, 10714.758, 295.904, 52836.107 23/06/11,16:43:44,08,11,1, 11.9,1,1, 18.622, 10714.764, 295.921, 52836.143 23/06/11,16:43:44,09,11,1, 11.9,1,1, 18.622, 10714.778, 295.944, 52836.159 23/06/11,16:43:44,10,11,1, 11.9,1,1, 18.622, 10714.758, 295.966, 52836.155 23/06/11,16:43:44,11,11,1, 11.9,1,1, 18.622, 10714.776, 295.945, 52836.147 23/06/11,16:43:44,12,11,1, 11.9,1,1, 18.622, 10714.783, 295.956, 52836.181 23/06/11,16:43:44,13,11,1, 11.9,1,1, 18.622, 10714.780, 295.939, 52836.142 23/06/11,16:43:44,14,11,1, 11.9,1,1, 18.622, 10714.802, 295.949, 52836.162 23/06/11,16:43:44,15,11,1, 11.9,1,1, 18.622, 10714.775, 295.930, 52836.107 23/06/11,16:43:44,16,11,1, 11.9,1,1, 18.622, 10714.802, 295.954, 52836.159 23/06/11,16:43:44,17,11,1, 11.9,1,1, 18.622, 10714.794, 295.940, 52836.161 23/06/11,16:43:44,18,11,1, 11.9,1,1, 18.622, 10714.812, 295.944, 52836.153 23/06/11,16:43:44,19,11,1, 11.9,1,1, 18.622, 10714.792, 295.941, 52836.149 23/06/11,16:43:45,00,11,1, 11.9,1,1, 18.621, 10714.790, 295.941, 52836.149 23/06/11,16:43:45,01,11,1, 11.9,1,1, 18.621, 10714.772, 295.949, 52836.162 23/06/11,16:43:45,02,11,1, 11.9,1,1, 18.621, 10714.764, 295.933, 52836.190 23/06/11,16:43:45,03,11,1, 11.9,1,1, 18.621, 10714.819, 295.946, 52836.194 23/06/11,16:43:45,04,11,1, 11.9,1,1, 18.621, 10714.802, 295.954, 52836.184 23/06/11,16:43:45,05,11,1, 11.9,1,1, 18.621, 10714.821, 295.937, 52836.157 23/06/11,16:43:45,06,11,1, 11.9,1,1, 18.621, 10714.846, 295.975, 52836.198 23/06/11,16:43:45,07,11,1, 11.9,1,1, 18.621, 10714.791, 295.959, 52836.173 23/06/11,16:43:45,08,11,1, 11.9,1,1, 18.621, 10714.807, 295.975, 52836.252 23/06/11,16:43:45,09,11,1, 11.9,1,1, 18.621, 10714.790, 295.980, 52836.224 23/06/11,16:43:45,10,11,1, 11.9,1,1, 18.621, 10714.799, 295.968, 52836.182 23/06/11,16:43:45,11,11,1, 11.9,1,1, 18.621, 10714.786, 296.012, 52836.229 23/06/11,16:43:45,12,11,1, 11.9,1,1, 18.621, 10714.794, 295.973, 52836.207 23/06/11,16:43:45,13,11,1, 11.9,1,1, 18.621, 10714.775, 296.030, 52836.246 23/06/11,16:43:45,14,11,1, 11.9,1,1, 18.621, 10714.761, 295.995, 52836.229 23/06/11,16:43:45,15,11,1, 11.9,1,1, 18.621, 10714.753, 296.012, 52836.270 23/06/11,16:43:45,16,11,1, 11.9,1,1, 18.621, 10714.720, 296.028, 52836.296 23/06/11,16:43:45,17,11,1, 11.9,1,1, 18.621, 10714.754, 296.020, 52836.273 23/06/11,16:43:45,18,11,1, 11.9,1,1, 18.621, 10714.740, 296.044, 52836.304 23/06/11,16:43:45,19,11,1, 11.9,1,1, 18.621, 10714.717, 296.027, 52836.271 23/06/11,16:43:46,00,12,1, 12.0,1,1, 18.619, 10714.715, 296.027, 52836.271 23/06/11,16:43:46,01,12,1, 12.0,1,1, 18.619, 10714.746, 296.024, 52836.292 23/06/11,16:43:46,02,12,1, 12.0,1,1, 18.619, 10714.725, 296.035, 52836.290 23/06/11,16:43:46,03,12,1, 12.0,1,1, 18.619, 10714.756, 296.054, 52836.289 23/06/11,16:43:46,04,12,1, 12.0,1,1, 18.619, 10714.738, 296.068, 52836.268 23/06/11,16:43:46,05,12,1, 12.0,1,1, 18.619, 10714.744, 296.084, 52836.277 23/06/11,16:43:46,06,12,1, 12.0,1,1, 18.619, 10714.730, 296.050, 52836.315 23/06/11,16:43:46,07,12,1, 12.0,1,1, 18.619, 10714.755, 296.050, 52836.278 23/06/11,16:43:46,08,12,1, 12.0,1,1, 18.619, 10714.699, 296.091, 52836.285 23/06/11,16:43:46,09,12,1, 12.0,1,1, 18.619, 10714.716, 296.067, 52836.329 23/06/11,16:43:46,10,12,1, 12.0,1,1, 18.619, 10714.717, 296.073, 52836.299 23/06/11,16:43:46,11,12,1, 12.0,1,1, 18.619, 10714.715, 296.059, 52836.295 23/06/11,16:43:46,12,12,1, 12.0,1,1, 18.619, 10714.731, 296.060, 52836.330 23/06/11,16:43:46,13,12,1, 12.0,1,1, 18.619, 10714.720, 296.080, 52836.272 23/06/11,16:43:46,14,12,1, 12.0,1,1, 18.619, 10714.709, 296.082, 52836.301 23/06/11,16:43:46,15,12,1, 12.0,1,1, 18.619, 10714.730, 296.087, 52836.366 23/06/11,16:43:46,16,12,1, 12.0,1,1, 18.619, 10714.722, 296.059, 52836.294 23/06/11,16:43:46,17,12,1, 12.0,1,1, 18.619, 10714.747, 296.085, 52836.296 23/06/11,16:43:46,18,12,1, 12.0,1,1, 18.619, 10714.696, 296.074, 52836.295 23/06/11,16:43:46,19,12,1, 12.0,1,1, 18.619, 10714.714, 296.087, 52836.314 23/06/11,16:43:47,00,12,1, 11.9,1,1, 18.621, 10714.706, 296.087, 52836.314 23/06/11,16:43:47,01,12,1, 11.9,1,1, 18.621, 10714.739, 296.099, 52836.376 23/06/11,16:43:47,02,12,1, 11.9,1,1, 18.621, 10714.742, 296.104, 52836.371 23/06/11,16:43:47,03,12,1, 11.9,1,1, 18.621, 10714.738, 296.109, 52836.324 23/06/11,16:43:47,04,12,1, 11.9,1,1, 18.621, 10714.755, 296.096, 52836.332 23/06/11,16:43:47,05,12,1, 11.9,1,1, 18.621, 10714.747, 296.122, 52836.375 23/06/11,16:43:47,06,12,1, 11.9,1,1, 18.621, 10714.748, 296.108, 52836.357 23/06/11,16:43:47,07,12,1, 11.9,1,1, 18.621, 10714.744, 296.118, 52836.374 23/06/11,16:43:47,08,12,1, 11.9,1,1, 18.621, 10714.734, 296.092, 52836.314 23/06/11,16:43:47,09,12,1, 11.9,1,1, 18.621, 10714.758, 296.105, 52836.368 23/06/11,16:43:47,10,12,1, 11.9,1,1, 18.621, 10714.728, 296.120, 52836.337 23/06/11,16:43:47,11,12,1, 11.9,1,1, 18.621, 10714.729, 296.122, 52836.357 23/06/11,16:43:47,12,12,1, 11.9,1,1, 18.621, 10714.776, 296.120, 52836.397 23/06/11,16:43:47,13,12,1, 11.9,1,1, 18.621, 10714.756, 296.110, 52836.349 23/06/11,16:43:47,14,12,1, 11.9,1,1, 18.621, 10714.778, 296.125, 52836.373 23/06/11,16:43:47,15,12,1, 11.9,1,1, 18.621, 10714.761, 296.114, 52836.369 23/06/11,16:43:47,16,12,1, 11.9,1,1, 18.621, 10714.745, 296.130, 52836.381 23/06/11,16:43:47,17,12,1, 11.9,1,1, 18.621, 10714.768, 296.136, 52836.419 23/06/11,16:43:47,18,12,1, 11.9,1,1, 18.621, 10714.757, 296.117, 52836.380 23/06/11,16:43:47,19,12,1, 11.9,1,1, 18.621, 10714.752, 296.143, 52836.396 23/06/11,16:43:48,00,12,1, 11.9,1,1, 18.621, 10714.748, 296.143, 52836.396 23/06/11,16:43:48,01,12,1, 11.9,1,1, 18.621, 10714.770, 296.150, 52836.400 23/06/11,16:43:48,02,12,1, 11.9,1,1, 18.621, 10714.797, 296.170, 52836.446 23/06/11,16:43:48,03,12,1, 11.9,1,1, 18.621, 10714.747, 296.158, 52836.359 23/06/11,16:43:48,04,12,1, 11.9,1,1, 18.621, 10714.779, 296.169, 52836.453 23/06/11,16:43:48,05,12,1, 11.9,1,1, 18.621, 10714.751, 296.160, 52836.405 23/06/11,16:43:48,06,12,1, 11.9,1,1, 18.621, 10714.775, 296.148, 52836.426 23/06/11,16:43:48,07,12,1, 11.9,1,1, 18.621, 10714.765, 296.173, 52836.455 23/06/11,16:43:48,08,12,1, 11.9,1,1, 18.621, 10714.764, 296.155, 52836.453 23/06/11,16:43:48,09,12,1, 11.9,1,1, 18.621, 10714.774, 296.173, 52836.447 23/06/11,16:43:48,10,12,1, 11.9,1,1, 18.621, 10714.770, 296.167, 52836.467 23/06/11,16:43:48,11,12,1, 11.9,1,1, 18.621, 10714.766, 296.169, 52836.441 23/06/11,16:43:48,12,12,1, 11.9,1,1, 18.621, 10714.775, 296.192, 52836.465 23/06/11,16:43:48,13,12,1, 11.9,1,1, 18.621, 10714.747, 296.173, 52836.442 23/06/11,16:43:48,14,12,1, 11.9,1,1, 18.621, 10714.765, 296.183, 52836.460 23/06/11,16:43:48,15,12,1, 11.9,1,1, 18.621, 10714.752, 296.185, 52836.445 23/06/11,16:43:48,16,12,1, 11.9,1,1, 18.621, 10714.763, 296.196, 52836.438 23/06/11,16:43:48,17,12,1, 11.9,1,1, 18.621, 10714.793, 296.204, 52836.491 23/06/11,16:43:48,18,12,1, 11.9,1,1, 18.621, 10714.785, 296.199, 52836.466 23/06/11,16:43:48,19,12,1, 11.9,1,1, 18.621, 10714.814, 296.236, 52836.465 23/06/11,16:43:49,00,12,1, 11.9,1,1, 18.622, 10714.806, 296.236, 52836.465 23/06/11,16:43:49,01,12,1, 11.9,1,1, 18.622, 10714.786, 296.239, 52836.498 23/06/11,16:43:49,02,12,1, 11.9,1,1, 18.622, 10714.805, 296.228, 52836.487 23/06/11,16:43:49,03,12,1, 11.9,1,1, 18.622, 10714.789, 296.194, 52836.467 23/06/11,16:43:49,04,12,1, 11.9,1,1, 18.622, 10714.794, 296.236, 52836.504 23/06/11,16:43:49,05,12,1, 11.9,1,1, 18.622, 10714.815, 296.245, 52836.474 23/06/11,16:43:49,06,12,1, 11.9,1,1, 18.622, 10714.804, 296.228, 52836.477 23/06/11,16:43:49,07,12,1, 11.9,1,1, 18.622, 10714.797, 296.235, 52836.448 23/06/11,16:43:49,08,12,1, 11.9,1,1, 18.622, 10714.781, 296.224, 52836.489 23/06/11,16:43:49,09,12,1, 11.9,1,1, 18.622, 10714.798, 296.271, 52836.563 23/06/11,16:43:49,10,12,1, 11.9,1,1, 18.622, 10714.790, 296.254, 52836.495 23/06/11,16:43:49,11,12,1, 11.9,1,1, 18.622, 10714.820, 296.237, 52836.531 23/06/11,16:43:49,12,12,1, 11.9,1,1, 18.622, 10714.792, 296.264, 52836.532 23/06/11,16:43:49,13,12,1, 11.9,1,1, 18.622, 10714.792, 296.258, 52836.498 23/06/11,16:43:49,14,12,1, 11.9,1,1, 18.622, 10714.795, 296.309, 52836.548 23/06/11,16:43:49,15,12,1, 11.9,1,1, 18.622, 10714.822, 296.287, 52836.465 23/06/11,16:43:49,16,12,1, 11.9,1,1, 18.622, 10714.786, 296.278, 52836.472 23/06/11,16:43:49,17,12,1, 11.9,1,1, 18.622, 10714.811, 296.301, 52836.480 23/06/11,16:43:49,18,12,1, 11.9,1,1, 18.622, 10714.831, 296.264, 52836.522 23/06/11,16:43:49,19,12,1, 11.9,1,1, 18.622, 10714.797, 296.283, 52836.535 23/06/11,16:43:50,00,12,1, 11.9,1,1, 18.620, 10714.790, 296.283, 52836.535 23/06/11,16:43:50,01,12,1, 11.9,1,1, 18.620, 10714.834, 296.298, 52836.551 23/06/11,16:43:50,02,12,1, 11.9,1,1, 18.620, 10714.814, 296.315, 52836.499 23/06/11,16:43:50,03,12,1, 11.9,1,1, 18.620, 10714.813, 296.282, 52836.524 23/06/11,16:43:50,04,12,1, 11.9,1,1, 18.620, 10714.857, 296.285, 52836.558 23/06/11,16:43:50,05,12,1, 11.9,1,1, 18.620, 10714.833, 296.282, 52836.500 23/06/11,16:43:50,06,12,1, 11.9,1,1, 18.620, 10714.834, 296.296, 52836.537 23/06/11,16:43:50,07,12,1, 11.9,1,1, 18.620, 10714.858, 296.311, 52836.560 23/06/11,16:43:50,08,12,1, 11.9,1,1, 18.620, 10714.807, 296.307, 52836.533 23/06/11,16:43:50,09,12,1, 11.9,1,1, 18.620, 10714.857, 296.345, 52836.547 23/06/11,16:43:50,10,12,1, 11.9,1,1, 18.620, 10714.872, 296.334, 52836.566 23/06/11,16:43:50,11,12,1, 11.9,1,1, 18.620, 10714.865, 296.314, 52836.529 23/06/11,16:43:50,12,12,1, 11.9,1,1, 18.620, 10714.885, 296.363, 52836.544 23/06/11,16:43:50,13,12,1, 11.9,1,1, 18.620, 10714.870, 296.323, 52836.562 23/06/11,16:43:50,14,12,1, 11.9,1,1, 18.620, 10714.861, 296.335, 52836.573 23/06/11,16:43:50,15,12,1, 11.9,1,1, 18.620, 10714.890, 296.352, 52836.556 23/06/11,16:43:50,16,12,1, 11.9,1,1, 18.620, 10714.889, 296.343, 52836.587 23/06/11,16:43:50,17,12,1, 11.9,1,1, 18.620, 10714.886, 296.374, 52836.569 23/06/11,16:43:50,18,12,1, 11.9,1,1, 18.620, 10714.881, 296.366, 52836.598 23/06/11,16:43:50,19,12,1, 11.9,1,1, 18.620, 10714.908, 296.388, 52836.614 23/06/11,16:43:51,00,12,1, 11.9,1,1, 18.621, 10714.906, 296.388, 52836.614 23/06/11,16:43:51,01,12,1, 11.9,1,1, 18.621, 10714.863, 296.368, 52836.612 23/06/11,16:43:51,02,12,1, 11.9,1,1, 18.621, 10714.900, 296.355, 52836.595 23/06/11,16:43:51,03,12,1, 11.9,1,1, 18.621, 10714.881, 296.362, 52836.560 23/06/11,16:43:51,04,12,1, 11.9,1,1, 18.621, 10714.884, 296.373, 52836.562 23/06/11,16:43:51,05,12,1, 11.9,1,1, 18.621, 10714.870, 296.375, 52836.586 23/06/11,16:43:51,06,12,1, 11.9,1,1, 18.621, 10714.891, 296.382, 52836.555 23/06/11,16:43:51,07,12,1, 11.9,1,1, 18.621, 10714.895, 296.408, 52836.577 23/06/11,16:43:51,08,12,1, 11.9,1,1, 18.621, 10714.876, 296.397, 52836.581 23/06/11,16:43:51,09,12,1, 11.9,1,1, 18.621, 10714.867, 296.370, 52836.562 23/06/11,16:43:51,10,12,1, 11.9,1,1, 18.621, 10714.871, 296.404, 52836.601 23/06/11,16:43:51,11,12,1, 11.9,1,1, 18.621, 10714.862, 296.405, 52836.556 23/06/11,16:43:51,12,12,1, 11.9,1,1, 18.621, 10714.882, 296.433, 52836.584 23/06/11,16:43:51,13,12,1, 11.9,1,1, 18.621, 10714.869, 296.422, 52836.609 23/06/11,16:43:51,14,12,1, 11.9,1,1, 18.621, 10714.885, 296.426, 52836.643 23/06/11,16:43:51,15,12,1, 11.9,1,1, 18.621, 10714.892, 296.464, 52836.633 23/06/11,16:43:51,16,12,1, 11.9,1,1, 18.621, 10714.884, 296.465, 52836.631 23/06/11,16:43:51,17,12,1, 11.9,1,1, 18.621, 10714.900, 296.455, 52836.603 23/06/11,16:43:51,18,12,1, 11.9,1,1, 18.621, 10714.892, 296.445, 52836.629 23/06/11,16:43:51,19,12,1, 11.9,1,1, 18.621, 10714.885, 296.458, 52836.644 23/06/11,16:43:52,00,12,1, 11.9,1,1, 18.621, 10714.881, 296.458, 52836.644 23/06/11,16:43:52,01,12,1, 11.9,1,1, 18.621, 10714.916, 296.471, 52836.635 23/06/11,16:43:52,02,12,1, 11.9,1,1, 18.621, 10714.930, 296.477, 52836.598 23/06/11,16:43:52,03,12,1, 11.9,1,1, 18.621, 10714.952, 296.507, 52836.651 23/06/11,16:43:52,04,12,1, 11.9,1,1, 18.621, 10714.959, 296.475, 52836.654 23/06/11,16:43:52,05,12,1, 11.9,1,1, 18.621, 10714.949, 296.492, 52836.671 23/06/11,16:43:52,06,12,1, 11.9,1,1, 18.621, 10714.938, 296.498, 52836.614 23/06/11,16:43:52,07,12,1, 11.9,1,1, 18.621, 10714.963, 296.487, 52836.654 23/06/11,16:43:52,08,12,1, 11.9,1,1, 18.621, 10714.962, 296.504, 52836.638 23/06/11,16:43:52,09,12,1, 11.9,1,1, 18.621, 10714.959, 296.511, 52836.662 23/06/11,16:43:52,10,12,1, 11.9,1,1, 18.621, 10714.980, 296.534, 52836.698 23/06/11,16:43:52,11,12,1, 11.9,1,1, 18.621, 10714.953, 296.522, 52836.665 23/06/11,16:43:52,12,12,1, 11.9,1,1, 18.621, 10714.971, 296.521, 52836.684 23/06/11,16:43:52,13,12,1, 11.9,1,1, 18.621, 10714.984, 296.515, 52836.667 23/06/11,16:43:52,14,12,1, 11.9,1,1, 18.621, 10714.952, 296.531, 52836.663 23/06/11,16:43:52,15,12,1, 11.9,1,1, 18.621, 10714.963, 296.548, 52836.692 23/06/11,16:43:52,16,12,1, 11.9,1,1, 18.621, 10715.005, 296.539, 52836.705 23/06/11,16:43:52,17,12,1, 11.9,1,1, 18.621, 10714.967, 296.520, 52836.663 23/06/11,16:43:52,18,12,1, 11.9,1,1, 18.621, 10714.993, 296.547, 52836.726 23/06/11,16:43:52,19,12,1, 11.9,1,1, 18.621, 10715.001, 296.538, 52836.691 23/06/11,16:43:53,00,12,1, 11.9,1,1, 18.617, 10714.998, 296.538, 52836.691 23/06/11,16:43:53,01,12,1, 11.9,1,1, 18.617, 10714.983, 296.576, 52836.696 23/06/11,16:43:53,02,12,1, 11.9,1,1, 18.617, 10715.003, 296.549, 52836.664 23/06/11,16:43:53,03,12,1, 11.9,1,1, 18.617, 10715.011, 296.562, 52836.734 23/06/11,16:43:53,04,12,1, 11.9,1,1, 18.617, 10714.999, 296.588, 52836.723 23/06/11,16:43:53,05,12,1, 11.9,1,1, 18.617, 10714.993, 296.574, 52836.717 23/06/11,16:43:53,06,12,1, 11.9,1,1, 18.617, 10715.011, 296.596, 52836.723 23/06/11,16:43:53,07,12,1, 11.9,1,1, 18.617, 10714.999, 296.581, 52836.720 23/06/11,16:43:53,08,12,1, 11.9,1,1, 18.617, 10715.023, 296.591, 52836.720 23/06/11,16:43:53,09,12,1, 11.9,1,1, 18.617, 10714.999, 296.615, 52836.719 23/06/11,16:43:53,10,12,1, 11.9,1,1, 18.617, 10715.014, 296.581, 52836.725 23/06/11,16:43:53,11,12,1, 11.9,1,1, 18.617, 10715.051, 296.606, 52836.732 23/06/11,16:43:53,12,12,1, 11.9,1,1, 18.617, 10715.030, 296.591, 52836.741 23/06/11,16:43:53,13,12,1, 11.9,1,1, 18.617, 10715.009, 296.614, 52836.686 23/06/11,16:43:53,14,12,1, 11.9,1,1, 18.617, 10715.055, 296.604, 52836.723 23/06/11,16:43:53,15,12,1, 11.9,1,1, 18.617, 10715.049, 296.582, 52836.756 23/06/11,16:43:53,16,12,1, 11.9,1,1, 18.617, 10715.070, 296.585, 52836.756 23/06/11,16:43:53,17,12,1, 11.9,1,1, 18.617, 10715.035, 296.620, 52836.754 23/06/11,16:43:53,18,12,1, 11.9,1,1, 18.617, 10715.046, 296.605, 52836.714 23/06/11,16:43:53,19,12,1, 11.9,1,1, 18.617, 10715.055, 296.632, 52836.761 23/06/11,16:43:54,00,12,1, 11.9,1,1, 18.618, 10715.048, 296.632, 52836.761 23/06/11,16:43:54,01,12,1, 11.9,1,1, 18.618, 10715.043, 296.649, 52836.733 23/06/11,16:43:54,02,12,1, 11.9,1,1, 18.618, 10715.065, 296.675, 52836.765 23/06/11,16:43:54,03,12,1, 11.9,1,1, 18.618, 10715.080, 296.670, 52836.762 23/06/11,16:43:54,04,12,1, 11.9,1,1, 18.618, 10715.062, 296.685, 52836.757 23/06/11,16:43:54,05,12,1, 11.9,1,1, 18.618, 10715.043, 296.718, 52836.780 23/06/11,16:43:54,06,12,1, 11.9,1,1, 18.618, 10715.058, 296.695, 52836.785 23/06/11,16:43:54,07,12,1, 11.9,1,1, 18.618, 10715.080, 296.715, 52836.808 23/06/11,16:43:54,08,12,1, 11.9,1,1, 18.618, 10715.076, 296.735, 52836.808 23/06/11,16:43:54,09,12,1, 11.9,1,1, 18.618, 10715.087, 296.744, 52836.795 23/06/11,16:43:54,10,12,1, 11.9,1,1, 18.618, 10715.098, 296.751, 52836.809 23/06/11,16:43:54,11,12,1, 11.9,1,1, 18.618, 10715.083, 296.731, 52836.802 23/06/11,16:43:54,12,12,1, 11.9,1,1, 18.618, 10715.092, 296.730, 52836.800 23/06/11,16:43:54,13,12,1, 11.9,1,1, 18.618, 10715.080, 296.760, 52836.821 23/06/11,16:43:54,14,12,1, 11.9,1,1, 18.618, 10715.065, 296.746, 52836.822 23/06/11,16:43:54,15,12,1, 11.9,1,1, 18.618, 10715.086, 296.770, 52836.814 23/06/11,16:43:54,16,12,1, 11.9,1,1, 18.618, 10715.090, 296.780, 52836.814 23/06/11,16:43:54,17,12,1, 11.9,1,1, 18.618, 10715.080, 296.770, 52836.812 23/06/11,16:43:54,18,12,1, 11.9,1,1, 18.618, 10715.063, 296.802, 52836.842 23/06/11,16:43:54,19,12,1, 11.9,1,1, 18.618, 10715.070, 296.794, 52836.843 23/06/11,16:43:55,00,12,1, 11.8,1,1, 18.617, 10715.065, 296.794, 52836.843 23/06/11,16:43:55,01,12,1, 11.8,1,1, 18.617, 10715.033, 296.818, 52836.814 23/06/11,16:43:55,02,12,1, 11.8,1,1, 18.617, 10715.066, 296.797, 52836.839 23/06/11,16:43:55,03,12,1, 11.8,1,1, 18.617, 10715.081, 296.814, 52836.840 23/06/11,16:43:55,04,12,1, 11.8,1,1, 18.617, 10715.069, 296.823, 52836.876 23/06/11,16:43:55,05,12,1, 11.8,1,1, 18.617, 10715.071, 296.803, 52836.864 23/06/11,16:43:55,06,12,1, 11.8,1,1, 18.617, 10715.104, 296.840, 52836.895 23/06/11,16:43:55,07,12,1, 11.8,1,1, 18.617, 10715.102, 296.807, 52836.868 23/06/11,16:43:55,08,12,1, 11.8,1,1, 18.617, 10715.129, 296.840, 52836.890 23/06/11,16:43:55,09,12,1, 11.8,1,1, 18.617, 10715.122, 296.850, 52836.908 23/06/11,16:43:55,10,12,1, 11.8,1,1, 18.617, 10715.112, 296.840, 52836.883 23/06/11,16:43:55,11,12,1, 11.8,1,1, 18.617, 10715.160, 296.860, 52836.885 23/06/11,16:43:55,12,12,1, 11.8,1,1, 18.617, 10715.177, 296.892, 52836.888 23/06/11,16:43:55,13,12,1, 11.8,1,1, 18.617, 10715.166, 296.889, 52836.905 23/06/11,16:43:55,14,12,1, 11.8,1,1, 18.617, 10715.165, 296.885, 52836.915 23/06/11,16:43:55,15,12,1, 11.8,1,1, 18.617, 10715.169, 296.846, 52836.907 23/06/11,16:43:55,16,12,1, 11.8,1,1, 18.617, 10715.179, 296.850, 52836.869 23/06/11,16:43:55,17,12,1, 11.8,1,1, 18.617, 10715.152, 296.874, 52836.894 23/06/11,16:43:55,18,12,1, 11.8,1,1, 18.617, 10715.146, 296.874, 52836.915 23/06/11,16:43:55,19,12,1, 11.8,1,1, 18.617, 10715.173, 296.908, 52836.882 23/06/11,16:43:56,00,12,1, 12.0,1,1, 18.618, 10715.165, 296.908, 52836.882 23/06/11,16:43:56,01,12,1, 12.0,1,1, 18.618, 10715.181, 296.898, 52836.890 23/06/11,16:43:56,02,12,1, 12.0,1,1, 18.618, 10715.179, 296.914, 52836.896 23/06/11,16:43:56,03,12,1, 12.0,1,1, 18.618, 10715.182, 296.937, 52836.931 23/06/11,16:43:56,04,12,1, 12.0,1,1, 18.618, 10715.160, 296.902, 52836.956 23/06/11,16:43:56,05,12,1, 12.0,1,1, 18.618, 10715.209, 296.939, 52836.918 23/06/11,16:43:56,06,12,1, 12.0,1,1, 18.618, 10715.213, 296.918, 52836.920 23/06/11,16:43:56,07,12,1, 12.0,1,1, 18.618, 10715.233, 296.931, 52836.908 23/06/11,16:43:56,08,12,1, 12.0,1,1, 18.618, 10715.193, 296.943, 52836.933 23/06/11,16:43:56,09,12,1, 12.0,1,1, 18.618, 10715.203, 296.940, 52836.946 23/06/11,16:43:56,10,12,1, 12.0,1,1, 18.618, 10715.196, 296.977, 52836.989 23/06/11,16:43:56,11,12,1, 12.0,1,1, 18.618, 10715.194, 296.989, 52836.957 23/06/11,16:43:56,12,12,1, 12.0,1,1, 18.618, 10715.196, 297.002, 52836.949 23/06/11,16:43:56,13,12,1, 12.0,1,1, 18.618, 10715.183, 297.026, 52836.942 23/06/11,16:43:56,14,12,1, 12.0,1,1, 18.618, 10715.204, 296.991, 52836.989 23/06/11,16:43:56,15,12,1, 12.0,1,1, 18.618, 10715.216, 296.995, 52836.995 23/06/11,16:43:56,16,12,1, 12.0,1,1, 18.618, 10715.212, 296.993, 52836.995 23/06/11,16:43:56,17,12,1, 12.0,1,1, 18.618, 10715.167, 296.980, 52836.962 23/06/11,16:43:56,18,12,1, 12.0,1,1, 18.618, 10715.212, 296.987, 52837.000 23/06/11,16:43:56,19,12,1, 12.0,1,1, 18.618, 10715.227, 297.029, 52836.993 23/06/11,16:43:57,00,12,1, 11.9,1,1, 18.617, 10715.224, 297.029, 52836.993 23/06/11,16:43:57,01,12,1, 11.9,1,1, 18.617, 10715.233, 297.032, 52836.989 23/06/11,16:43:57,02,12,1, 11.9,1,1, 18.617, 10715.221, 297.075, 52837.167 23/06/11,16:43:57,03,12,1, 11.9,1,1, 18.617, 10715.254, 297.084, 52837.242 23/06/11,16:43:57,04,12,1, 11.9,1,1, 18.617, 10715.248, 297.090, 52837.244 23/06/11,16:43:57,05,12,1, 11.9,1,1, 18.617, 10715.239, 297.095, 52837.281 23/06/11,16:43:57,06,12,1, 11.9,1,1, 18.617, 10715.209, 297.097, 52837.247 23/06/11,16:43:57,07,12,1, 11.9,1,1, 18.617, 10715.251, 297.100, 52837.261 23/06/11,16:43:57,08,12,1, 11.9,1,1, 18.617, 10715.222, 297.110, 52837.249 23/06/11,16:43:57,09,12,1, 11.9,1,1, 18.617, 10715.212, 297.113, 52837.287 23/06/11,16:43:57,10,12,1, 11.9,1,1, 18.617, 10715.225, 297.138, 52837.293 23/06/11,16:43:57,11,12,1, 11.9,1,1, 18.617, 10715.230, 297.135, 52837.286 23/06/11,16:43:57,12,12,1, 11.9,1,1, 18.617, 10715.223, 297.140, 52837.335 23/06/11,16:43:57,13,12,1, 11.9,1,1, 18.617, 10715.227, 297.150, 52837.280 23/06/11,16:43:57,14,12,1, 11.9,1,1, 18.617, 10715.238, 297.158, 52837.331 23/06/11,16:43:57,15,12,1, 11.9,1,1, 18.617, 10715.196, 297.149, 52837.308 23/06/11,16:43:57,16,12,1, 11.9,1,1, 18.617, 10715.213, 297.161, 52837.316 23/06/11,16:43:57,17,12,1, 11.9,1,1, 18.617, 10715.214, 297.168, 52837.349 23/06/11,16:43:57,18,12,1, 11.9,1,1, 18.617, 10715.216, 297.192, 52837.331 23/06/11,16:43:57,19,12,1, 11.9,1,1, 18.617, 10715.185, 297.186, 52837.302 23/06/11,16:43:58,00,12,1, 11.9,1,1, 18.616, 10715.182, 297.186, 52837.302 23/06/11,16:43:58,01,12,1, 11.9,1,1, 18.616, 10715.209, 297.178, 52837.352 23/06/11,16:43:58,02,12,1, 11.9,1,1, 18.616, 10715.199, 297.190, 52837.313 23/06/11,16:43:58,03,12,1, 11.9,1,1, 18.616, 10715.191, 297.207, 52837.339 23/06/11,16:43:58,04,12,1, 11.9,1,1, 18.616, 10715.194, 297.208, 52837.328 23/06/11,16:43:58,05,12,1, 11.9,1,1, 18.616, 10715.177, 297.214, 52837.334 23/06/11,16:43:58,06,12,1, 11.9,1,1, 18.616, 10715.205, 297.223, 52837.275 23/06/11,16:43:58,07,12,1, 11.9,1,1, 18.616, 10715.217, 297.214, 52837.350 23/06/11,16:43:58,08,12,1, 11.9,1,1, 18.616, 10715.237, 297.204, 52837.293 23/06/11,16:43:58,09,12,1, 11.9,1,1, 18.616, 10715.222, 297.218, 52837.339 23/06/11,16:43:58,10,12,1, 11.9,1,1, 18.616, 10715.272, 297.207, 52837.173 23/06/11,16:43:58,11,12,1, 11.9,1,1, 18.616, 10715.257, 297.221, 52837.238 23/06/11,16:43:58,12,12,1, 11.9,1,1, 18.616, 10715.256, 297.241, 52837.307 23/06/11,16:43:58,13,12,1, 11.9,1,1, 18.616, 10715.208, 297.237, 52837.302 23/06/11,16:43:58,14,12,1, 11.9,1,1, 18.616, 10715.250, 297.214, 52837.317 23/06/11,16:43:58,15,12,1, 11.9,1,1, 18.616, 10715.264, 297.223, 52837.323 23/06/11,16:43:58,16,12,1, 11.9,1,1, 18.616, 10715.226, 297.207, 52837.285 23/06/11,16:43:58,17,12,1, 11.9,1,1, 18.616, 10715.269, 297.223, 52837.338 23/06/11,16:43:58,18,12,1, 11.9,1,1, 18.616, 10715.276, 297.255, 52837.345 23/06/11,16:43:58,19,12,1, 11.9,1,1, 18.616, 10715.294, 297.242, 52837.329 23/06/11,16:43:59,00,12,1, 11.9,1,1, 18.619, 10715.290, 297.242, 52837.329 23/06/11,16:43:59,01,12,1, 11.9,1,1, 18.619, 10715.300, 297.236, 52837.296 23/06/11,16:43:59,02,12,1, 11.9,1,1, 18.619, 10715.318, 297.257, 52837.316 23/06/11,16:43:59,03,12,1, 11.9,1,1, 18.619, 10715.319, 297.257, 52837.293 23/06/11,16:43:59,04,12,1, 11.9,1,1, 18.619, 10715.325, 297.278, 52837.322 23/06/11,16:43:59,05,12,1, 11.9,1,1, 18.619, 10715.294, 297.266, 52837.380 23/06/11,16:43:59,06,12,1, 11.9,1,1, 18.619, 10715.305, 297.283, 52837.342 23/06/11,16:43:59,07,12,1, 11.9,1,1, 18.619, 10715.307, 297.290, 52837.332 23/06/11,16:43:59,08,12,1, 11.9,1,1, 18.619, 10715.319, 297.293, 52837.349 23/06/11,16:43:59,09,12,1, 11.9,1,1, 18.619, 10715.320, 297.287, 52837.321 23/06/11,16:43:59,10,12,1, 11.9,1,1, 18.619, 10715.336, 297.279, 52837.362 23/06/11,16:43:59,11,12,1, 11.9,1,1, 18.619, 10715.348, 297.274, 52837.320 23/06/11,16:43:59,12,12,1, 11.9,1,1, 18.619, 10715.378, 297.308, 52837.391 23/06/11,16:43:59,13,12,1, 11.9,1,1, 18.619, 10715.360, 297.294, 52837.337 23/06/11,16:43:59,14,12,1, 11.9,1,1, 18.619, 10715.372, 297.286, 52837.360 23/06/11,16:43:59,15,12,1, 11.9,1,1, 18.619, 10715.345, 297.329, 52837.430 23/06/11,16:43:59,16,12,1, 11.9,1,1, 18.619, 10715.339, 297.311, 52837.406 23/06/11,16:43:59,17,12,1, 11.9,1,1, 18.619, 10715.341, 297.329, 52837.410 23/06/11,16:43:59,18,12,1, 11.9,1,1, 18.619, 10715.350, 297.335, 52837.425 23/06/11,16:43:59,19,12,1, 11.9,1,1, 18.619, 10715.342, 297.341, 52837.440 23/06/11,16:44:00,00,12,1, 11.9,1,1, 18.618, 10715.340, 297.341, 52837.440 23/06/11,16:44:00,01,12,1, 11.9,1,1, 18.618, 10715.377, 297.372, 52837.373 23/06/11,16:44:00,02,12,1, 11.9,1,1, 18.618, 10715.370, 297.293, 52837.237 23/06/11,16:44:00,03,12,1, 11.9,1,1, 18.618, 10715.340, 297.267, 52837.086 23/06/11,16:44:00,04,12,1, 11.9,1,1, 18.618, 10715.345, 297.300, 52837.091 23/06/11,16:44:00,05,12,1, 11.9,1,1, 18.618, 10715.383, 297.330, 52837.146 23/06/11,16:44:00,06,12,1, 11.9,1,1, 18.618, 10715.348, 297.301, 52837.138 23/06/11,16:44:00,07,12,1, 11.9,1,1, 18.618, 10715.354, 297.300, 52837.171 23/06/11,16:44:00,08,12,1, 11.9,1,1, 18.618, 10715.393, 297.333, 52837.197 23/06/11,16:44:00,09,12,1, 11.9,1,1, 18.618, 10715.359, 297.317, 52837.148 23/06/11,16:44:00,10,12,1, 11.9,1,1, 18.618, 10715.392, 297.343, 52837.184 23/06/11,16:44:00,11,12,1, 11.9,1,1, 18.618, 10715.385, 297.333, 52837.181 23/06/11,16:44:00,12,12,1, 11.9,1,1, 18.618, 10715.399, 297.302, 52837.163 23/06/11,16:44:00,13,12,1, 11.9,1,1, 18.618, 10715.398, 297.353, 52837.192 23/06/11,16:44:00,14,12,1, 11.9,1,1, 18.618, 10715.412, 297.351, 52837.168 23/06/11,16:44:00,15,12,1, 11.9,1,1, 18.618, 10715.388, 297.318, 52837.150 23/06/11,16:44:00,16,12,1, 11.9,1,1, 18.618, 10715.405, 297.339, 52837.148 23/06/11,16:44:00,17,12,1, 11.9,1,1, 18.618, 10715.384, 297.350, 52837.176 23/06/11,16:44:00,18,12,1, 11.9,1,1, 18.618, 10715.385, 297.331, 52837.192 23/06/11,16:44:00,19,12,1, 11.9,1,1, 18.618, 10715.393, 297.344, 52837.229 23/06/11,16:44:01,00,12,1, 11.9,1,1, 18.620, 10715.390, 297.344, 52837.229 23/06/11,16:44:01,01,12,1, 11.9,1,1, 18.620, 10715.400, 297.362, 52837.179 23/06/11,16:44:01,02,12,1, 11.9,1,1, 18.620, 10715.393, 297.372, 52837.239 23/06/11,16:44:01,03,12,1, 11.9,1,1, 18.620, 10715.376, 297.372, 52837.238 23/06/11,16:44:01,04,12,1, 11.9,1,1, 18.620, 10715.380, 297.341, 52837.158 23/06/11,16:44:01,05,12,1, 11.9,1,1, 18.620, 10715.393, 297.377, 52837.199 23/06/11,16:44:01,06,12,1, 11.9,1,1, 18.620, 10715.390, 297.376, 52837.184 23/06/11,16:44:01,07,12,1, 11.9,1,1, 18.620, 10715.362, 297.359, 52837.237 23/06/11,16:44:01,08,12,1, 11.9,1,1, 18.620, 10715.385, 297.375, 52837.244 23/06/11,16:44:01,09,12,1, 11.9,1,1, 18.620, 10715.353, 297.389, 52837.212 23/06/11,16:44:01,10,12,1, 11.9,1,1, 18.620, 10715.397, 297.364, 52837.237 23/06/11,16:44:01,11,12,1, 11.9,1,1, 18.620, 10715.347, 297.400, 52837.224 23/06/11,16:44:01,12,12,1, 11.9,1,1, 18.620, 10715.367, 297.399, 52837.190 23/06/11,16:44:01,13,12,1, 11.9,1,1, 18.620, 10715.409, 297.400, 52837.201 23/06/11,16:44:01,14,12,1, 11.9,1,1, 18.620, 10715.415, 297.428, 52837.266 23/06/11,16:44:01,15,12,1, 11.9,1,1, 18.620, 10715.413, 297.390, 52837.226 23/06/11,16:44:01,16,12,1, 11.9,1,1, 18.620, 10715.410, 297.403, 52837.239 23/06/11,16:44:01,17,12,1, 11.9,1,1, 18.620, 10715.424, 297.462, 52837.281 23/06/11,16:44:01,18,12,1, 11.9,1,1, 18.620, 10715.416, 297.432, 52837.279 23/06/11,16:44:01,19,12,1, 11.9,1,1, 18.620, 10715.414, 297.438, 52837.235 23/06/11,16:44:02,00,12,1, 11.9,1,1, 18.617, 10715.407, 297.438, 52837.235 23/06/11,16:44:02,01,12,1, 11.9,1,1, 18.617, 10715.419, 297.455, 52837.264 23/06/11,16:44:02,02,12,1, 11.9,1,1, 18.617, 10715.418, 297.453, 52837.250 23/06/11,16:44:02,03,12,1, 11.9,1,1, 18.617, 10715.436, 297.454, 52837.252 23/06/11,16:44:02,04,12,1, 11.9,1,1, 18.617, 10715.430, 297.457, 52837.221 23/06/11,16:44:02,05,12,1, 11.9,1,1, 18.617, 10715.440, 297.483, 52837.241 23/06/11,16:44:02,06,12,1, 11.9,1,1, 18.617, 10715.460, 297.476, 52837.277 23/06/11,16:44:02,07,12,1, 11.9,1,1, 18.617, 10715.451, 297.463, 52837.291 23/06/11,16:44:02,08,12,1, 11.9,1,1, 18.617, 10715.444, 297.485, 52837.250 23/06/11,16:44:02,09,12,1, 11.9,1,1, 18.617, 10715.480, 297.480, 52837.277 23/06/11,16:44:02,10,12,1, 11.9,1,1, 18.617, 10715.476, 297.490, 52837.301 23/06/11,16:44:02,11,12,1, 11.9,1,1, 18.617, 10715.454, 297.470, 52837.283 23/06/11,16:44:02,12,12,1, 11.9,1,1, 18.617, 10715.472, 297.506, 52837.315 23/06/11,16:44:02,13,12,1, 11.9,1,1, 18.617, 10715.461, 297.496, 52837.297 23/06/11,16:44:02,14,12,1, 11.9,1,1, 18.617, 10715.505, 297.513, 52837.266 23/06/11,16:44:02,15,12,1, 11.9,1,1, 18.617, 10715.507, 297.510, 52837.293 23/06/11,16:44:02,16,12,1, 11.9,1,1, 18.617, 10715.473, 297.487, 52837.304 23/06/11,16:44:02,17,12,1, 11.9,1,1, 18.617, 10715.499, 297.524, 52837.335 23/06/11,16:44:02,18,12,1, 11.9,1,1, 18.617, 10715.523, 297.566, 52837.365 23/06/11,16:44:02,19,12,1, 11.9,1,1, 18.617, 10715.490, 297.520, 52837.300 23/06/11,16:44:03,00,12,1, 11.9,1,1, 18.613, 10715.482, 297.520, 52837.300 23/06/11,16:44:03,01,12,1, 11.9,1,1, 18.613, 10715.494, 297.554, 52837.354 23/06/11,16:44:03,02,12,1, 11.9,1,1, 18.613, 10715.482, 297.536, 52837.342 23/06/11,16:44:03,03,12,1, 11.9,1,1, 18.613, 10715.493, 297.534, 52837.288 23/06/11,16:44:03,04,12,1, 11.9,1,1, 18.613, 10715.497, 297.596, 52837.320 23/06/11,16:44:03,05,12,1, 11.9,1,1, 18.613, 10715.488, 297.559, 52837.356 23/06/11,16:44:03,06,12,1, 11.9,1,1, 18.613, 10715.490, 297.557, 52837.315 23/06/11,16:44:03,07,12,1, 11.9,1,1, 18.613, 10715.528, 297.596, 52837.339 23/06/11,16:44:03,08,12,1, 11.9,1,1, 18.613, 10715.540, 297.584, 52837.292 23/06/11,16:44:03,09,12,1, 11.9,1,1, 18.613, 10715.532, 297.570, 52837.357 23/06/11,16:44:03,10,12,1, 11.9,1,1, 18.613, 10715.535, 297.589, 52837.361 23/06/11,16:44:03,11,12,1, 11.9,1,1, 18.613, 10715.505, 297.568, 52837.293 23/06/11,16:44:03,12,12,1, 11.9,1,1, 18.613, 10715.527, 297.562, 52837.358 23/06/11,16:44:03,13,12,1, 11.9,1,1, 18.613, 10715.550, 297.612, 52837.377 23/06/11,16:44:03,14,12,1, 11.9,1,1, 18.613, 10715.532, 297.582, 52837.342 23/06/11,16:44:03,15,12,1, 11.9,1,1, 18.613, 10715.547, 297.551, 52837.365 23/06/11,16:44:03,16,12,1, 11.9,1,1, 18.613, 10715.557, 297.598, 52837.340 23/06/11,16:44:03,17,12,1, 11.9,1,1, 18.613, 10715.525, 297.593, 52837.384 23/06/11,16:44:03,18,12,1, 11.9,1,1, 18.613, 10715.541, 297.572, 52837.356 23/06/11,16:44:03,19,12,1, 11.9,1,1, 18.613, 10715.540, 297.608, 52837.436 23/06/11,16:44:04,00,12,1, 11.9,1,1, 18.618, 10715.532, 297.608, 52837.436 23/06/11,16:44:04,01,12,1, 11.9,1,1, 18.618, 10715.538, 297.600, 52837.400 23/06/11,16:44:04,02,12,1, 11.9,1,1, 18.618, 10715.545, 297.598, 52837.384 23/06/11,16:44:04,03,12,1, 11.9,1,1, 18.618, 10715.533, 297.609, 52837.388 23/06/11,16:44:04,04,12,1, 11.9,1,1, 18.618, 10715.519, 297.607, 52837.371 23/06/11,16:44:04,05,12,1, 11.9,1,1, 18.618, 10715.539, 297.605, 52837.397 23/06/11,16:44:04,06,12,1, 11.9,1,1, 18.618, 10715.557, 297.619, 52837.385 23/06/11,16:44:04,07,12,1, 11.9,1,1, 18.618, 10715.540, 297.626, 52837.397 23/06/11,16:44:04,08,12,1, 11.9,1,1, 18.618, 10715.560, 297.640, 52837.409 23/06/11,16:44:04,09,12,1, 11.9,1,1, 18.618, 10715.593, 297.660, 52837.415 23/06/11,16:44:04,10,12,1, 11.9,1,1, 18.618, 10715.547, 297.622, 52837.376 23/06/11,16:44:04,11,12,1, 11.9,1,1, 18.618, 10715.592, 297.657, 52837.419 23/06/11,16:44:04,12,12,1, 11.9,1,1, 18.618, 10715.569, 297.666, 52837.402 23/06/11,16:44:04,13,12,1, 11.9,1,1, 18.618, 10715.562, 297.644, 52837.405 23/06/11,16:44:04,14,12,1, 11.9,1,1, 18.618, 10715.590, 297.657, 52837.422 23/06/11,16:44:04,15,12,1, 11.9,1,1, 18.618, 10715.573, 297.700, 52837.416 23/06/11,16:44:04,16,12,1, 11.9,1,1, 18.618, 10715.581, 297.676, 52837.411 23/06/11,16:44:04,17,12,1, 11.9,1,1, 18.618, 10715.579, 297.682, 52837.387 23/06/11,16:44:04,18,12,1, 11.9,1,1, 18.618, 10715.579, 297.695, 52837.459 23/06/11,16:44:04,19,12,1, 11.9,1,1, 18.618, 10715.568, 297.706, 52837.423 23/06/11,16:44:05,00,12,1, 11.8,1,1, 18.614, 10715.566, 297.706, 52837.423 23/06/11,16:44:05,01,12,1, 11.8,1,1, 18.614, 10715.599, 297.708, 52837.431 23/06/11,16:44:05,02,12,1, 11.8,1,1, 18.614, 10715.534, 297.689, 52837.378 23/06/11,16:44:05,03,12,1, 11.8,1,1, 18.614, 10715.576, 297.693, 52837.404 23/06/11,16:44:05,04,12,1, 11.8,1,1, 18.614, 10715.579, 297.715, 52837.434 23/06/11,16:44:05,05,12,1, 11.8,1,1, 18.614, 10715.556, 297.687, 52837.389 23/06/11,16:44:05,06,12,1, 11.8,1,1, 18.614, 10715.572, 297.711, 52837.454 23/06/11,16:44:05,07,12,1, 11.8,1,1, 18.614, 10715.582, 297.730, 52837.461 23/06/11,16:44:05,08,12,1, 11.8,1,1, 18.614, 10715.583, 297.716, 52837.476 23/06/11,16:44:05,09,12,1, 11.8,1,1, 18.614, 10715.613, 297.709, 52837.438 23/06/11,16:44:05,10,12,1, 11.8,1,1, 18.614, 10715.626, 297.733, 52837.491 23/06/11,16:44:05,11,12,1, 11.8,1,1, 18.614, 10715.603, 297.739, 52837.459 23/06/11,16:44:05,12,12,1, 11.8,1,1, 18.614, 10715.611, 297.725, 52837.468 23/06/11,16:44:05,13,12,1, 11.8,1,1, 18.614, 10715.642, 297.732, 52837.482 23/06/11,16:44:05,14,12,1, 11.8,1,1, 18.614, 10715.613, 297.749, 52837.466 23/06/11,16:44:05,15,12,1, 11.8,1,1, 18.614, 10715.597, 297.708, 52837.466 23/06/11,16:44:05,16,12,1, 11.8,1,1, 18.614, 10715.647, 297.724, 52837.436 23/06/11,16:44:05,17,12,1, 11.8,1,1, 18.614, 10715.609, 297.750, 52837.475 23/06/11,16:44:05,18,12,1, 11.8,1,1, 18.614, 10715.638, 297.738, 52837.489 23/06/11,16:44:05,19,12,1, 11.8,1,1, 18.614, 10715.637, 297.722, 52837.466 23/06/11,16:44:06,00,12,1, 11.9,1,1, 18.615, 10715.632, 297.722, 52837.466 23/06/11,16:44:06,01,12,1, 11.9,1,1, 18.615, 10715.649, 297.729, 52837.447 23/06/11,16:44:06,02,12,1, 11.9,1,1, 18.615, 10715.661, 297.737, 52837.478 23/06/11,16:44:06,03,12,1, 11.9,1,1, 18.615, 10715.672, 297.752, 52837.443 23/06/11,16:44:06,04,12,1, 11.9,1,1, 18.615, 10715.673, 297.742, 52837.473 23/06/11,16:44:06,05,12,1, 11.9,1,1, 18.615, 10715.665, 297.752, 52837.486 23/06/11,16:44:06,06,12,1, 11.9,1,1, 18.615, 10715.688, 297.761, 52837.501 23/06/11,16:44:06,07,12,1, 11.9,1,1, 18.615, 10715.702, 297.745, 52837.523 23/06/11,16:44:06,08,12,1, 11.9,1,1, 18.615, 10715.707, 297.766, 52837.490 23/06/11,16:44:06,09,12,1, 11.9,1,1, 18.615, 10715.697, 297.787, 52837.500 23/06/11,16:44:06,10,12,1, 11.9,1,1, 18.615, 10715.727, 297.783, 52837.712 23/06/11,16:44:06,11,12,1, 11.9,1,1, 18.615, 10715.739, 297.791, 52837.423 23/06/11,16:44:06,12,12,1, 11.9,1,1, 18.615, 10715.734, 297.793, 52837.442 23/06/11,16:44:06,13,12,1, 11.9,1,1, 18.615, 10715.747, 297.783, 52837.454 23/06/11,16:44:06,14,12,1, 11.9,1,1, 18.615, 10715.704, 297.776, 52837.490 23/06/11,16:44:06,15,12,1, 11.9,1,1, 18.615, 10715.735, 297.814, 52837.507 23/06/11,16:44:06,16,12,1, 11.9,1,1, 18.615, 10715.722, 297.828, 52837.545 23/06/11,16:44:06,17,12,1, 11.9,1,1, 18.615, 10715.713, 297.794, 52837.492 23/06/11,16:44:06,18,12,1, 11.9,1,1, 18.615, 10715.721, 297.807, 52837.470 23/06/11,16:44:06,19,12,1, 11.9,1,1, 18.615, 10715.733, 297.799, 52837.545 23/06/11,16:44:07,00,12,1, 11.9,1,1, 18.616, 10715.733, 297.799, 52837.545 23/06/11,16:44:07,01,12,1, 11.9,1,1, 18.616, 10715.749, 297.821, 52837.508 23/06/11,16:44:07,02,12,1, 11.9,1,1, 18.616, 10715.774, 297.858, 52837.530 23/06/11,16:44:07,03,12,1, 11.9,1,1, 18.616, 10715.748, 297.838, 52837.548 23/06/11,16:44:07,04,12,1, 11.9,1,1, 18.616, 10715.734, 297.827, 52837.512 23/06/11,16:44:07,05,12,1, 11.9,1,1, 18.616, 10715.736, 297.826, 52837.563 23/06/11,16:44:07,06,12,1, 11.9,1,1, 18.616, 10715.730, 297.842, 52837.551 23/06/11,16:44:07,07,12,1, 11.9,1,1, 18.616, 10715.766, 297.824, 52837.516 23/06/11,16:44:07,08,12,1, 11.9,1,1, 18.616, 10715.771, 297.813, 52837.546 23/06/11,16:44:07,09,12,1, 11.9,1,1, 18.616, 10715.741, 297.847, 52837.546 23/06/11,16:44:07,10,12,1, 11.9,1,1, 18.616, 10715.759, 297.835, 52837.560 23/06/11,16:44:07,11,12,1, 11.9,1,1, 18.616, 10715.760, 297.844, 52837.523 23/06/11,16:44:07,12,12,1, 11.9,1,1, 18.616, 10715.774, 297.841, 52837.577 23/06/11,16:44:07,13,12,1, 11.9,1,1, 18.616, 10715.793, 297.864, 52837.570 23/06/11,16:44:07,14,12,1, 11.9,1,1, 18.616, 10715.773, 297.865, 52837.545 23/06/11,16:44:07,15,12,1, 11.9,1,1, 18.616, 10715.787, 297.869, 52837.565 23/06/11,16:44:07,16,12,1, 11.9,1,1, 18.616, 10715.785, 297.892, 52837.551 23/06/11,16:44:07,17,12,1, 11.9,1,1, 18.616, 10715.779, 297.859, 52837.546 23/06/11,16:44:07,18,12,1, 11.9,1,1, 18.616, 10715.787, 297.915, 52837.542 23/06/11,16:44:07,19,12,1, 11.9,1,1, 18.616, 10715.795, 297.894, 52837.547 23/06/11,16:44:08,00,12,1, 11.9,1,1, 18.614, 10715.791, 297.894, 52837.547 23/06/11,16:44:08,01,12,1, 11.9,1,1, 18.614, 10715.793, 297.881, 52837.585 23/06/11,16:44:08,02,12,1, 11.9,1,1, 18.614, 10715.787, 297.899, 52837.596 23/06/11,16:44:08,03,12,1, 11.9,1,1, 18.614, 10715.788, 297.914, 52837.565 23/06/11,16:44:08,04,12,1, 11.9,1,1, 18.614, 10715.782, 297.909, 52837.549 23/06/11,16:44:08,05,12,1, 11.9,1,1, 18.614, 10715.801, 297.908, 52837.587 23/06/11,16:44:08,06,12,1, 11.9,1,1, 18.614, 10715.803, 297.918, 52837.568 23/06/11,16:44:08,07,12,1, 11.9,1,1, 18.614, 10715.830, 297.919, 52837.551 23/06/11,16:44:08,08,12,1, 11.9,1,1, 18.614, 10715.822, 297.930, 52837.565 23/06/11,16:44:08,09,12,1, 11.9,1,1, 18.614, 10715.814, 297.918, 52837.577 23/06/11,16:44:08,10,12,1, 11.9,1,1, 18.614, 10715.825, 297.914, 52837.604 23/06/11,16:44:08,11,12,1, 11.9,1,1, 18.614, 10715.850, 297.939, 52837.632 23/06/11,16:44:08,12,12,1, 11.9,1,1, 18.614, 10715.832, 297.932, 52837.637 23/06/11,16:44:08,13,12,1, 11.9,1,1, 18.614, 10715.833, 297.894, 52837.581 23/06/11,16:44:08,14,12,1, 11.9,1,1, 18.614, 10715.853, 297.946, 52837.573 23/06/11,16:44:08,15,12,1, 11.9,1,1, 18.614, 10715.870, 297.964, 52837.600 23/06/11,16:44:08,16,12,1, 11.9,1,1, 18.614, 10715.844, 297.928, 52837.629 23/06/11,16:44:08,17,12,1, 11.9,1,1, 18.614, 10715.866, 297.941, 52837.607 23/06/11,16:44:08,18,12,1, 11.9,1,1, 18.614, 10715.849, 297.999, 52837.606 23/06/11,16:44:08,19,12,1, 11.9,1,1, 18.614, 10715.854, 297.947, 52837.622 23/06/11,16:44:09,00,12,1, 11.9,1,1, 18.610, 10715.849, 297.947, 52837.622 23/06/11,16:44:09,01,12,1, 11.9,1,1, 18.610, 10715.867, 297.975, 52837.630 23/06/11,16:44:09,02,12,1, 11.9,1,1, 18.610, 10715.877, 297.975, 52837.643 23/06/11,16:44:09,03,12,1, 11.9,1,1, 18.610, 10715.874, 297.957, 52837.621 23/06/11,16:44:09,04,12,1, 11.9,1,1, 18.610, 10715.893, 297.982, 52837.628 23/06/11,16:44:09,05,12,1, 11.9,1,1, 18.610, 10715.885, 297.997, 52837.615 23/06/11,16:44:09,06,12,1, 11.9,1,1, 18.610, 10715.847, 297.986, 52837.638 23/06/11,16:44:09,07,12,1, 11.9,1,1, 18.610, 10715.884, 297.997, 52837.636 23/06/11,16:44:09,08,12,1, 11.9,1,1, 18.610, 10715.893, 298.014, 52837.661 23/06/11,16:44:09,09,12,1, 11.9,1,1, 18.610, 10715.883, 297.984, 52837.597 23/06/11,16:44:09,10,12,1, 11.9,1,1, 18.610, 10715.884, 297.984, 52837.602 23/06/11,16:44:09,11,12,1, 11.9,1,1, 18.610, 10715.908, 297.998, 52837.663 23/06/11,16:44:09,12,12,1, 11.9,1,1, 18.610, 10715.921, 297.993, 52837.619 23/06/11,16:44:09,13,12,1, 11.9,1,1, 18.610, 10715.902, 298.022, 52837.668 23/06/11,16:44:09,14,12,1, 11.9,1,1, 18.610, 10715.900, 298.007, 52837.615 23/06/11,16:44:09,15,12,1, 11.9,1,1, 18.610, 10715.897, 298.006, 52837.650 23/06/11,16:44:09,16,12,1, 11.9,1,1, 18.610, 10715.904, 298.027, 52837.675 23/06/11,16:44:09,17,12,1, 11.9,1,1, 18.610, 10715.923, 298.017, 52837.661 23/06/11,16:44:09,18,12,1, 11.9,1,1, 18.610, 10715.916, 298.026, 52837.653 23/06/11,16:44:09,19,12,1, 11.9,1,1, 18.610, 10715.927, 298.027, 52837.632 23/06/11,16:44:10,00,12,1, 11.9,1,1, 18.613, 10715.925, 298.027, 52837.632 23/06/11,16:44:10,01,12,1, 11.9,1,1, 18.613, 10715.961, 298.049, 52837.693 23/06/11,16:44:10,02,12,1, 11.9,1,1, 18.613, 10715.970, 298.047, 52837.670 23/06/11,16:44:10,03,12,1, 11.9,1,1, 18.613, 10715.950, 298.031, 52837.680 23/06/11,16:44:10,04,12,1, 11.9,1,1, 18.613, 10715.968, 298.023, 52837.728 23/06/11,16:44:10,05,12,1, 11.9,1,1, 18.613, 10715.932, 298.048, 52837.620 23/06/11,16:44:10,06,12,1, 11.9,1,1, 18.613, 10715.968, 298.055, 52837.714 23/06/11,16:44:10,07,12,1, 11.9,1,1, 18.613, 10715.969, 298.070, 52837.671 23/06/11,16:44:10,08,12,1, 11.9,1,1, 18.613, 10715.950, 298.078, 52837.697 23/06/11,16:44:10,09,12,1, 11.9,1,1, 18.613, 10715.956, 298.060, 52837.666 23/06/11,16:44:10,10,12,1, 11.9,1,1, 18.613, 10715.985, 298.052, 52837.699 23/06/11,16:44:10,11,12,1, 11.9,1,1, 18.613, 10715.971, 298.082, 52837.755 23/06/11,16:44:10,12,12,1, 11.9,1,1, 18.613, 10715.983, 298.061, 52837.703 23/06/11,16:44:10,13,12,1, 11.9,1,1, 18.613, 10715.985, 298.076, 52837.730 23/06/11,16:44:10,14,12,1, 11.9,1,1, 18.613, 10715.990, 298.091, 52837.771 23/06/11,16:44:10,15,12,1, 11.9,1,1, 18.613, 10715.999, 298.087, 52837.743 23/06/11,16:44:10,16,12,1, 11.9,1,1, 18.613, 10715.978, 298.082, 52837.713 23/06/11,16:44:10,17,12,1, 11.9,1,1, 18.613, 10716.000, 298.090, 52837.726 23/06/11,16:44:10,18,12,1, 11.9,1,1, 18.613, 10715.981, 298.093, 52837.717 23/06/11,16:44:10,19,12,1, 11.9,1,1, 18.613, 10716.010, 298.084, 52837.727 23/06/11,16:44:11,00,12,1, 11.9,1,1, 18.615, 10716.008, 298.084, 52837.727 23/06/11,16:44:11,01,12,1, 11.9,1,1, 18.615, 10716.037, 298.096, 52837.686 23/06/11,16:44:11,02,12,1, 11.9,1,1, 18.615, 10716.012, 298.088, 52837.727 23/06/11,16:44:11,03,12,1, 11.9,1,1, 18.615, 10716.034, 298.107, 52837.709 23/06/11,16:44:11,04,12,1, 11.9,1,1, 18.615, 10716.034, 298.126, 52837.773 23/06/11,16:44:11,05,12,1, 11.9,1,1, 18.615, 10716.011, 298.108, 52837.705 23/06/11,16:44:11,06,12,1, 11.9,1,1, 18.615, 10716.034, 298.100, 52837.753 23/06/11,16:44:11,07,12,1, 11.9,1,1, 18.615, 10716.035, 298.142, 52837.770 23/06/11,16:44:11,08,12,1, 11.9,1,1, 18.615, 10716.044, 298.150, 52837.722 23/06/11,16:44:11,09,12,1, 11.9,1,1, 18.615, 10716.055, 298.119, 52837.730 23/06/11,16:44:11,10,12,1, 11.9,1,1, 18.615, 10716.059, 298.130, 52837.731 23/06/11,16:44:11,11,12,1, 11.9,1,1, 18.615, 10716.046, 298.167, 52837.802 23/06/11,16:44:11,12,12,1, 11.9,1,1, 18.615, 10716.057, 298.133, 52837.760 23/06/11,16:44:11,13,12,1, 11.9,1,1, 18.615, 10716.058, 298.137, 52837.745 23/06/11,16:44:11,14,12,1, 11.9,1,1, 18.615, 10716.070, 298.197, 52837.788 23/06/11,16:44:11,15,12,1, 11.9,1,1, 18.615, 10716.060, 298.175, 52837.802 23/06/11,16:44:11,16,12,1, 11.9,1,1, 18.615, 10716.095, 298.149, 52837.740 23/06/11,16:44:11,17,12,1, 11.9,1,1, 18.615, 10716.070, 298.201, 52837.817 23/06/11,16:44:11,18,12,1, 11.9,1,1, 18.615, 10716.103, 298.188, 52837.799 23/06/11,16:44:11,19,12,1, 11.9,1,1, 18.615, 10716.089, 298.197, 52837.740 23/06/11,16:44:12,00,12,1, 11.9,1,1, 18.613, 10716.083, 298.197, 52837.740 23/06/11,16:44:12,01,12,1, 11.9,1,1, 18.613, 10716.088, 298.201, 52837.807 23/06/11,16:44:12,02,12,1, 11.9,1,1, 18.613, 10716.076, 298.190, 52837.828 23/06/11,16:44:12,03,12,1, 11.9,1,1, 18.613, 10716.066, 298.184, 52837.825 23/06/11,16:44:12,04,12,1, 11.9,1,1, 18.613, 10716.125, 298.223, 52837.843 23/06/11,16:44:12,05,12,1, 11.9,1,1, 18.613, 10716.098, 298.217, 52837.777 23/06/11,16:44:12,06,12,1, 11.9,1,1, 18.613, 10716.120, 298.156, 52837.784 23/06/11,16:44:12,07,12,1, 11.9,1,1, 18.613, 10716.129, 298.192, 52837.822 23/06/11,16:44:12,08,12,1, 11.9,1,1, 18.613, 10716.138, 298.201, 52837.846 23/06/11,16:44:12,09,12,1, 11.9,1,1, 18.613, 10716.126, 298.212, 52837.756 23/06/11,16:44:12,10,12,1, 11.9,1,1, 18.613, 10716.111, 298.208, 52837.783 23/06/11,16:44:12,11,12,1, 11.9,1,1, 18.613, 10716.134, 298.221, 52837.856 23/06/11,16:44:12,12,12,1, 11.9,1,1, 18.613, 10716.152, 298.198, 52837.779 23/06/11,16:44:12,13,12,1, 11.9,1,1, 18.613, 10716.135, 298.214, 52837.787 23/06/11,16:44:12,14,12,1, 11.9,1,1, 18.613, 10716.155, 298.226, 52837.778 23/06/11,16:44:12,15,12,1, 11.9,1,1, 18.613, 10716.153, 298.240, 52837.794 23/06/11,16:44:12,16,12,1, 11.9,1,1, 18.613, 10716.152, 298.250, 52837.801 23/06/11,16:44:12,17,12,1, 11.9,1,1, 18.613, 10716.144, 298.249, 52837.915 23/06/11,16:44:12,18,12,1, 11.9,1,1, 18.613, 10716.158, 298.269, 52837.881 23/06/11,16:44:12,19,12,1, 11.9,1,1, 18.613, 10716.148, 298.248, 52837.867 23/06/11,16:44:13,00,12,1, 11.9,1,1, 18.610, 10716.141, 298.248, 52837.867 23/06/11,16:44:13,01,12,1, 11.9,1,1, 18.610, 10716.183, 298.277, 52837.876 23/06/11,16:44:13,02,12,1, 11.9,1,1, 18.610, 10716.188, 298.283, 52837.890 23/06/11,16:44:13,03,12,1, 11.9,1,1, 18.610, 10716.169, 298.262, 52837.854 23/06/11,16:44:13,04,12,1, 11.9,1,1, 18.610, 10716.184, 298.298, 52837.829 23/06/11,16:44:13,05,12,1, 11.9,1,1, 18.610, 10716.187, 298.285, 52837.836 23/06/11,16:44:13,06,12,1, 11.9,1,1, 18.610, 10716.190, 298.285, 52837.856 23/06/11,16:44:13,07,12,1, 11.9,1,1, 18.610, 10716.180, 298.271, 52837.859 23/06/11,16:44:13,08,12,1, 11.9,1,1, 18.610, 10716.209, 298.302, 52837.863 23/06/11,16:44:13,09,12,1, 11.9,1,1, 18.610, 10716.196, 298.299, 52837.847 23/06/11,16:44:13,10,12,1, 11.9,1,1, 18.610, 10716.181, 298.307, 52837.832 23/06/11,16:44:13,11,12,1, 11.9,1,1, 18.610, 10716.207, 298.313, 52837.827 23/06/11,16:44:13,12,12,1, 11.9,1,1, 18.610, 10716.223, 298.337, 52837.862 23/06/11,16:44:13,13,12,1, 11.9,1,1, 18.610, 10716.200, 298.332, 52837.862 23/06/11,16:44:13,14,12,1, 11.9,1,1, 18.610, 10716.237, 298.311, 52837.844 23/06/11,16:44:13,15,12,1, 11.9,1,1, 18.610, 10716.225, 298.321, 52837.831 23/06/11,16:44:13,16,12,1, 11.9,1,1, 18.610, 10716.242, 298.342, 52837.885 23/06/11,16:44:13,17,12,1, 11.9,1,1, 18.610, 10716.244, 298.328, 52837.865 23/06/11,16:44:13,18,12,1, 11.9,1,1, 18.610, 10716.230, 298.354, 52837.891 23/06/11,16:44:13,19,12,1, 11.9,1,1, 18.610, 10716.216, 298.378, 52837.914 23/06/11,16:44:14,00,12,1, 12.0,1,1, 18.614, 10716.208, 298.378, 52837.914 23/06/11,16:44:14,01,12,1, 12.0,1,1, 18.614, 10716.235, 298.370, 52837.850 23/06/11,16:44:14,02,12,1, 12.0,1,1, 18.614, 10716.255, 298.380, 52837.881 23/06/11,16:44:14,03,12,1, 12.0,1,1, 18.614, 10716.270, 298.362, 52837.911 23/06/11,16:44:14,04,12,1, 12.0,1,1, 18.614, 10716.279, 298.358, 52837.923 23/06/11,16:44:14,05,12,1, 12.0,1,1, 18.614, 10716.258, 298.379, 52837.893 23/06/11,16:44:14,06,12,1, 12.0,1,1, 18.614, 10716.273, 298.399, 52837.937 23/06/11,16:44:14,07,12,1, 12.0,1,1, 18.614, 10716.294, 298.406, 52837.918 23/06/11,16:44:14,08,12,1, 12.0,1,1, 18.614, 10716.283, 298.401, 52837.933 23/06/11,16:44:14,09,12,1, 12.0,1,1, 18.614, 10716.312, 298.376, 52837.943 23/06/11,16:44:14,10,12,1, 12.0,1,1, 18.614, 10716.283, 298.410, 52837.943 23/06/11,16:44:14,11,12,1, 12.0,1,1, 18.614, 10716.303, 298.418, 52837.971 23/06/11,16:44:14,12,12,1, 12.0,1,1, 18.614, 10716.295, 298.432, 52837.897 23/06/11,16:44:14,13,12,1, 12.0,1,1, 18.614, 10716.306, 298.427, 52837.950 23/06/11,16:44:14,14,12,1, 12.0,1,1, 18.614, 10716.328, 298.462, 52838.021 23/06/11,16:44:14,15,12,1, 12.0,1,1, 18.614, 10716.300, 298.461, 52837.947 23/06/11,16:44:14,16,12,1, 12.0,1,1, 18.614, 10716.308, 298.452, 52837.954 23/06/11,16:44:14,17,12,1, 12.0,1,1, 18.614, 10716.312, 298.474, 52837.934 23/06/11,16:44:14,18,12,1, 12.0,1,1, 18.614, 10716.326, 298.452, 52837.926 23/06/11,16:44:14,19,12,1, 12.0,1,1, 18.614, 10716.308, 298.464, 52837.928 23/06/11,16:44:15,00,12,1, 11.9,1,1, 18.614, 10716.308, 298.464, 52837.928 23/06/11,16:44:15,01,12,1, 11.9,1,1, 18.614, 10716.327, 298.481, 52837.957 23/06/11,16:44:15,02,12,1, 11.9,1,1, 18.614, 10716.331, 298.487, 52837.964 23/06/11,16:44:15,03,12,1, 11.9,1,1, 18.614, 10716.349, 298.463, 52837.922 23/06/11,16:44:15,04,12,1, 11.9,1,1, 18.614, 10716.320, 298.496, 52837.924 23/06/11,16:44:15,05,12,1, 11.9,1,1, 18.614, 10716.326, 298.524, 52837.947 23/06/11,16:44:15,06,12,1, 11.9,1,1, 18.614, 10716.331, 298.503, 52837.957 23/06/11,16:44:15,07,12,1, 11.9,1,1, 18.614, 10716.333, 298.501, 52837.978 23/06/11,16:44:15,08,12,1, 11.9,1,1, 18.614, 10716.326, 298.512, 52837.989 23/06/11,16:44:15,09,12,1, 11.9,1,1, 18.614, 10716.361, 298.520, 52837.964 23/06/11,16:44:15,10,12,1, 11.9,1,1, 18.614, 10716.339, 298.503, 52837.966 23/06/11,16:44:15,11,12,1, 11.9,1,1, 18.614, 10716.358, 298.513, 52837.983 23/06/11,16:44:15,12,12,1, 11.9,1,1, 18.614, 10716.347, 298.557, 52838.016 23/06/11,16:44:15,13,12,1, 11.9,1,1, 18.614, 10716.352, 298.515, 52837.974 23/06/11,16:44:15,14,12,1, 11.9,1,1, 18.614, 10716.362, 298.513, 52837.994 23/06/11,16:44:15,15,12,1, 11.9,1,1, 18.614, 10716.365, 298.537, 52837.998 23/06/11,16:44:15,16,12,1, 11.9,1,1, 18.614, 10716.370, 298.535, 52837.958 23/06/11,16:44:15,17,12,1, 11.9,1,1, 18.614, 10716.388, 298.535, 52837.998 23/06/11,16:44:15,18,12,1, 11.9,1,1, 18.614, 10716.395, 298.545, 52838.006 23/06/11,16:44:15,19,12,1, 11.9,1,1, 18.614, 10716.385, 298.582, 52838.002 23/06/11,16:44:16,00,12,1, 11.9,1,1, 18.612, 10716.383, 298.582, 52838.002 23/06/11,16:44:16,01,12,1, 11.9,1,1, 18.612, 10716.373, 298.565, 52838.020 23/06/11,16:44:16,02,12,1, 11.9,1,1, 18.612, 10716.435, 298.564, 52838.032 23/06/11,16:44:16,03,12,1, 11.9,1,1, 18.612, 10716.414, 298.578, 52838.039 23/06/11,16:44:16,04,12,1, 11.9,1,1, 18.612, 10716.392, 298.582, 52837.984 23/06/11,16:44:16,05,12,1, 11.9,1,1, 18.612, 10716.402, 298.592, 52838.002 23/06/11,16:44:16,06,12,1, 11.9,1,1, 18.612, 10716.410, 298.590, 52838.007 23/06/11,16:44:16,07,12,1, 11.9,1,1, 18.612, 10716.418, 298.607, 52838.044 23/06/11,16:44:16,08,12,1, 11.9,1,1, 18.612, 10716.409, 298.589, 52838.061 23/06/11,16:44:16,09,12,1, 11.9,1,1, 18.612, 10716.412, 298.606, 52838.060 23/06/11,16:44:16,10,12,1, 11.9,1,1, 18.612, 10716.454, 298.606, 52838.068 23/06/11,16:44:16,11,12,1, 11.9,1,1, 18.612, 10716.412, 298.622, 52838.049 23/06/11,16:44:16,12,12,1, 11.9,1,1, 18.612, 10716.425, 298.632, 52838.069 23/06/11,16:44:16,13,12,1, 11.9,1,1, 18.612, 10716.445, 298.606, 52838.041 23/06/11,16:44:16,14,12,1, 11.9,1,1, 18.612, 10716.443, 298.653, 52838.012 23/06/11,16:44:16,15,12,1, 11.9,1,1, 18.612, 10716.422, 298.634, 52838.086 23/06/11,16:44:16,16,12,1, 11.9,1,1, 18.612, 10716.419, 298.627, 52838.033 23/06/11,16:44:16,17,12,1, 11.9,1,1, 18.612, 10716.441, 298.649, 52838.069 23/06/11,16:44:16,18,12,1, 11.9,1,1, 18.612, 10716.452, 298.659, 52838.101 23/06/11,16:44:16,19,12,1, 11.9,1,1, 18.612, 10716.469, 298.654, 52838.063 23/06/11,16:44:17,00,12,1, 12.0,1,1, 18.608, 10716.467, 298.654, 52838.063 23/06/11,16:44:17,01,12,1, 12.0,1,1, 18.608, 10716.493, 298.667, 52838.070 23/06/11,16:44:17,02,12,1, 12.0,1,1, 18.608, 10716.486, 298.672, 52838.071 23/06/11,16:44:17,03,12,1, 12.0,1,1, 18.608, 10716.471, 298.694, 52838.069 23/06/11,16:44:17,04,12,1, 12.0,1,1, 18.608, 10716.468, 298.701, 52838.058 23/06/11,16:44:17,05,12,1, 12.0,1,1, 18.608, 10716.471, 298.693, 52838.042 23/06/11,16:44:17,06,12,1, 12.0,1,1, 18.608, 10716.495, 298.688, 52838.086 23/06/11,16:44:17,07,12,1, 12.0,1,1, 18.608, 10716.500, 298.702, 52838.082 23/06/11,16:44:17,08,12,1, 12.0,1,1, 18.608, 10716.489, 298.689, 52838.042 23/06/11,16:44:17,09,12,1, 12.0,1,1, 18.608, 10716.490, 298.717, 52838.063 23/06/11,16:44:17,10,12,1, 12.0,1,1, 18.608, 10716.481, 298.718, 52838.078 23/06/11,16:44:17,11,12,1, 12.0,1,1, 18.608, 10716.489, 298.683, 52838.051 23/06/11,16:44:17,12,12,1, 12.0,1,1, 18.608, 10716.499, 298.722, 52838.094 23/06/11,16:44:17,13,12,1, 12.0,1,1, 18.608, 10716.496, 298.734, 52838.042 23/06/11,16:44:17,14,12,1, 12.0,1,1, 18.608, 10716.482, 298.727, 52838.069 23/06/11,16:44:17,15,12,1, 12.0,1,1, 18.608, 10716.517, 298.725, 52838.109 23/06/11,16:44:17,16,12,1, 12.0,1,1, 18.608, 10716.513, 298.739, 52838.049 23/06/11,16:44:17,17,12,1, 12.0,1,1, 18.608, 10716.511, 298.776, 52838.080 23/06/11,16:44:17,18,12,1, 12.0,1,1, 18.608, 10716.508, 298.752, 52838.124 23/06/11,16:44:17,19,12,1, 12.0,1,1, 18.608, 10716.513, 298.729, 52838.104 23/06/11,16:44:18,00,12,1, 11.9,1,1, 18.609, 10716.509, 298.729, 52838.104 23/06/11,16:44:18,01,12,1, 11.9,1,1, 18.609, 10716.520, 298.769, 52838.145 23/06/11,16:44:18,02,12,1, 11.9,1,1, 18.609, 10716.538, 298.748, 52838.128 23/06/11,16:44:18,03,12,1, 11.9,1,1, 18.609, 10716.535, 298.769, 52838.177 23/06/11,16:44:18,04,12,1, 11.9,1,1, 18.609, 10716.544, 298.765, 52838.163 23/06/11,16:44:18,05,12,1, 11.9,1,1, 18.609, 10716.547, 298.800, 52838.176 23/06/11,16:44:18,06,12,1, 11.9,1,1, 18.609, 10716.530, 298.774, 52838.105 23/06/11,16:44:18,07,12,1, 11.9,1,1, 18.609, 10716.531, 298.765, 52838.109 23/06/11,16:44:18,08,12,1, 11.9,1,1, 18.609, 10716.542, 298.817, 52838.160 23/06/11,16:44:18,09,12,1, 11.9,1,1, 18.609, 10716.547, 298.805, 52838.138 23/06/11,16:44:18,10,12,1, 11.9,1,1, 18.609, 10716.534, 298.788, 52838.162 23/06/11,16:44:18,11,12,1, 11.9,1,1, 18.609, 10716.546, 298.789, 52838.148 23/06/11,16:44:18,12,12,1, 11.9,1,1, 18.609, 10716.591, 298.783, 52838.102 23/06/11,16:44:18,13,12,1, 11.9,1,1, 18.609, 10716.571, 298.818, 52838.176 23/06/11,16:44:18,14,12,1, 11.9,1,1, 18.609, 10716.551, 298.803, 52838.128 23/06/11,16:44:18,15,12,1, 11.9,1,1, 18.609, 10716.564, 298.812, 52838.154 23/06/11,16:44:18,16,12,1, 11.9,1,1, 18.609, 10716.561, 298.837, 52838.147 23/06/11,16:44:18,17,12,1, 11.9,1,1, 18.609, 10716.593, 298.846, 52838.158 23/06/11,16:44:18,18,12,1, 11.9,1,1, 18.609, 10716.562, 298.832, 52838.149 23/06/11,16:44:18,19,12,1, 11.9,1,1, 18.609, 10716.578, 298.816, 52838.169 23/06/11,16:44:19,00,12,1, 11.9,1,1, 18.612, 10716.575, 298.816, 52838.169 23/06/11,16:44:19,01,12,1, 11.9,1,1, 18.612, 10716.593, 298.830, 52838.160 23/06/11,16:44:19,02,12,1, 11.9,1,1, 18.612, 10716.581, 298.842, 52838.146 23/06/11,16:44:19,03,12,1, 11.9,1,1, 18.612, 10716.599, 298.814, 52838.154 23/06/11,16:44:19,04,12,1, 11.9,1,1, 18.612, 10716.604, 298.858, 52838.156 23/06/11,16:44:19,05,12,1, 11.9,1,1, 18.612, 10716.600, 298.852, 52838.175 23/06/11,16:44:19,06,12,1, 11.9,1,1, 18.612, 10716.625, 298.847, 52838.141 23/06/11,16:44:19,07,12,1, 11.9,1,1, 18.612, 10716.632, 298.842, 52838.147 23/06/11,16:44:19,08,12,1, 11.9,1,1, 18.612, 10716.624, 298.865, 52838.191 23/06/11,16:44:19,09,12,1, 11.9,1,1, 18.612, 10716.644, 298.872, 52838.135 23/06/11,16:44:19,10,12,1, 11.9,1,1, 18.612, 10716.617, 298.865, 52838.120 23/06/11,16:44:19,11,12,1, 11.9,1,1, 18.612, 10716.633, 298.889, 52838.160 23/06/11,16:44:19,12,12,1, 11.9,1,1, 18.612, 10716.652, 298.888, 52838.189 23/06/11,16:44:19,13,12,1, 11.9,1,1, 18.612, 10716.647, 298.868, 52838.233 23/06/11,16:44:19,14,12,1, 11.9,1,1, 18.612, 10716.657, 298.873, 52838.155 23/06/11,16:44:19,15,12,1, 11.9,1,1, 18.612, 10716.642, 298.884, 52838.178 23/06/11,16:44:19,16,12,1, 11.9,1,1, 18.612, 10716.650, 298.919, 52838.195 23/06/11,16:44:19,17,12,1, 11.9,1,1, 18.612, 10716.657, 298.931, 52838.186 23/06/11,16:44:19,18,12,1, 11.9,1,1, 18.612, 10716.619, 298.908, 52838.202 23/06/11,16:44:19,19,12,1, 11.9,1,1, 18.612, 10716.644, 298.897, 52838.181 23/06/11,16:44:20,00,12,1, 11.9,1,1, 18.608, 10716.642, 298.897, 52838.181 23/06/11,16:44:20,01,12,1, 11.9,1,1, 18.608, 10716.648, 298.926, 52838.220 23/06/11,16:44:20,02,12,1, 11.9,1,1, 18.608, 10716.650, 298.900, 52838.161 23/06/11,16:44:20,03,12,1, 11.9,1,1, 18.608, 10716.648, 298.916, 52838.194 23/06/11,16:44:20,04,12,1, 11.9,1,1, 18.608, 10716.657, 298.963, 52838.221 23/06/11,16:44:20,05,12,1, 11.9,1,1, 18.608, 10716.634, 298.948, 52838.198 23/06/11,16:44:20,06,12,1, 11.9,1,1, 18.608, 10716.677, 298.932, 52838.194 23/06/11,16:44:20,07,12,1, 11.9,1,1, 18.608, 10716.675, 298.935, 52838.178 23/06/11,16:44:20,08,12,1, 11.9,1,1, 18.608, 10716.701, 298.943, 52838.195 23/06/11,16:44:20,09,12,1, 11.9,1,1, 18.608, 10716.694, 298.950, 52838.256 23/06/11,16:44:20,10,12,1, 11.9,1,1, 18.608, 10716.707, 298.903, 52838.223 23/06/11,16:44:20,11,12,1, 11.9,1,1, 18.608, 10716.732, 298.924, 52838.210 23/06/11,16:44:20,12,12,1, 11.9,1,1, 18.608, 10716.754, 298.974, 52838.223 23/06/11,16:44:20,13,12,1, 11.9,1,1, 18.608, 10716.728, 298.971, 52838.184 23/06/11,16:44:20,14,12,1, 11.9,1,1, 18.608, 10716.771, 298.959, 52838.197 23/06/11,16:44:20,15,12,1, 11.9,1,1, 18.608, 10716.745, 298.968, 52838.186 23/06/11,16:44:20,16,12,1, 11.9,1,1, 18.608, 10716.738, 298.996, 52838.197 23/06/11,16:44:20,17,12,1, 11.9,1,1, 18.608, 10716.784, 299.005, 52838.248 23/06/11,16:44:20,18,12,1, 11.9,1,1, 18.608, 10716.755, 299.010, 52838.211 23/06/11,16:44:20,19,12,1, 11.9,1,1, 18.608, 10716.748, 299.018, 52838.234 23/06/11,16:44:21,00,12,1, 12.0,1,1, 18.610, 10716.742, 299.018, 52838.234 23/06/11,16:44:21,01,12,1, 12.0,1,1, 18.610, 10716.780, 299.051, 52838.232 23/06/11,16:44:21,02,12,1, 12.0,1,1, 18.610, 10716.782, 299.049, 52838.226 23/06/11,16:44:21,03,12,1, 12.0,1,1, 18.610, 10716.778, 299.037, 52838.186 23/06/11,16:44:21,04,12,1, 12.0,1,1, 18.610, 10716.759, 299.059, 52838.270 23/06/11,16:44:21,05,12,1, 12.0,1,1, 18.610, 10716.810, 299.082, 52838.287 23/06/11,16:44:21,06,12,1, 12.0,1,1, 18.610, 10716.779, 299.076, 52838.235 23/06/11,16:44:21,07,12,1, 12.0,1,1, 18.610, 10716.806, 299.068, 52838.256 23/06/11,16:44:21,08,12,1, 12.0,1,1, 18.610, 10716.807, 299.062, 52838.240 23/06/11,16:44:21,09,12,1, 12.0,1,1, 18.610, 10716.788, 299.106, 52838.308 23/06/11,16:44:21,10,12,1, 12.0,1,1, 18.610, 10716.813, 299.080, 52838.260 23/06/11,16:44:21,11,12,1, 12.0,1,1, 18.610, 10716.829, 299.056, 52838.276 23/06/11,16:44:21,12,12,1, 12.0,1,1, 18.610, 10716.810, 299.097, 52838.331 23/06/11,16:44:21,13,12,1, 12.0,1,1, 18.610, 10716.850, 299.093, 52838.274 23/06/11,16:44:21,14,12,1, 12.0,1,1, 18.610, 10716.846, 299.093, 52838.306 23/06/11,16:44:21,15,12,1, 12.0,1,1, 18.610, 10716.863, 299.112, 52838.316 23/06/11,16:44:21,16,12,1, 12.0,1,1, 18.610, 10716.897, 299.090, 52838.300 23/06/11,16:44:21,17,12,1, 12.0,1,1, 18.610, 10716.891, 299.093, 52838.317 23/06/11,16:44:21,18,12,1, 12.0,1,1, 18.610, 10716.869, 299.113, 52838.273 23/06/11,16:44:21,19,12,1, 12.0,1,1, 18.610, 10716.873, 299.087, 52838.301 23/06/11,16:44:22,00,12,1, 12.0,1,1, 18.611, 10716.867, 299.087, 52838.301 23/06/11,16:44:22,01,12,1, 12.0,1,1, 18.611, 10716.879, 299.122, 52838.314 23/06/11,16:44:22,02,12,1, 12.0,1,1, 18.611, 10716.895, 299.114, 52838.327 23/06/11,16:44:22,03,12,1, 12.0,1,1, 18.611, 10716.905, 299.127, 52838.299 23/06/11,16:44:22,04,12,1, 12.0,1,1, 18.611, 10716.883, 299.108, 52838.282 23/06/11,16:44:22,05,12,1, 12.0,1,1, 18.611, 10716.918, 299.114, 52838.258 23/06/11,16:44:22,06,12,1, 12.0,1,1, 18.611, 10716.940, 299.143, 52838.273 23/06/11,16:44:22,07,12,1, 12.0,1,1, 18.611, 10716.915, 299.144, 52838.283 23/06/11,16:44:22,08,12,1, 12.0,1,1, 18.611, 10716.930, 299.132, 52838.271 23/06/11,16:44:22,09,12,1, 12.0,1,1, 18.611, 10716.923, 299.169, 52838.313 23/06/11,16:44:22,10,12,1, 12.0,1,1, 18.611, 10716.937, 299.150, 52838.269 23/06/11,16:44:22,11,12,1, 12.0,1,1, 18.611, 10716.939, 299.169, 52838.305 23/06/11,16:44:22,12,12,1, 12.0,1,1, 18.611, 10716.953, 299.193, 52838.313 23/06/11,16:44:22,13,12,1, 12.0,1,1, 18.611, 10716.959, 299.140, 52838.296 23/06/11,16:44:22,14,12,1, 12.0,1,1, 18.611, 10716.961, 299.201, 52838.347 23/06/11,16:44:22,15,12,1, 12.0,1,1, 18.611, 10716.964, 299.226, 52838.325 23/06/11,16:44:22,16,12,1, 12.0,1,1, 18.611, 10716.947, 299.177, 52838.319 23/06/11,16:44:22,17,12,1, 12.0,1,1, 18.611, 10716.964, 299.181, 52838.305 23/06/11,16:44:22,18,12,1, 12.0,1,1, 18.611, 10716.984, 299.214, 52838.318 23/06/11,16:44:22,19,12,1, 12.0,1,1, 18.611, 10716.989, 299.227, 52838.323 23/06/11,16:44:23,00,12,1, 11.9,1,1, 18.608, 10716.984, 299.227, 52838.323 23/06/11,16:44:23,01,12,1, 11.9,1,1, 18.608, 10716.966, 299.217, 52838.358 23/06/11,16:44:23,02,12,1, 11.9,1,1, 18.608, 10716.980, 299.227, 52838.336 23/06/11,16:44:23,03,12,1, 11.9,1,1, 18.608, 10716.993, 299.234, 52838.339 23/06/11,16:44:23,04,12,1, 11.9,1,1, 18.608, 10717.008, 299.219, 52838.394 23/06/11,16:44:23,05,12,1, 11.9,1,1, 18.608, 10716.990, 299.234, 52838.351 23/06/11,16:44:23,06,12,1, 11.9,1,1, 18.608, 10716.996, 299.207, 52838.333 23/06/11,16:44:23,07,12,1, 11.9,1,1, 18.608, 10717.019, 299.198, 52838.347 23/06/11,16:44:23,08,12,1, 11.9,1,1, 18.608, 10717.026, 299.220, 52838.393 23/06/11,16:44:23,09,12,1, 11.9,1,1, 18.608, 10717.042, 299.224, 52838.354 23/06/11,16:44:23,10,12,1, 11.9,1,1, 18.608, 10717.039, 299.220, 52838.335 23/06/11,16:44:23,11,12,1, 11.9,1,1, 18.608, 10717.065, 299.240, 52838.349 23/06/11,16:44:23,12,12,1, 11.9,1,1, 18.608, 10717.061, 299.245, 52838.341 23/06/11,16:44:23,13,12,1, 11.9,1,1, 18.608, 10717.045, 299.243, 52838.378 23/06/11,16:44:23,14,12,1, 11.9,1,1, 18.608, 10717.076, 299.246, 52838.362 23/06/11,16:44:23,15,12,1, 11.9,1,1, 18.608, 10717.037, 299.261, 52838.380 23/06/11,16:44:23,16,12,1, 11.9,1,1, 18.608, 10717.075, 299.267, 52838.433 23/06/11,16:44:23,17,12,1, 11.9,1,1, 18.608, 10717.075, 299.286, 52838.402 23/06/11,16:44:23,18,12,1, 11.9,1,1, 18.608, 10717.089, 299.269, 52838.382 23/06/11,16:44:23,19,12,1, 11.9,1,1, 18.608, 10717.062, 299.245, 52838.358 23/06/11,16:44:24,00,12,1, 11.9,1,1, 18.609, 10717.059, 299.245, 52838.358 23/06/11,16:44:24,01,12,1, 11.9,1,1, 18.609, 10717.128, 299.278, 52838.408 23/06/11,16:44:24,02,12,1, 11.9,1,1, 18.609, 10717.113, 299.282, 52838.407 23/06/11,16:44:24,03,12,1, 11.9,1,1, 18.609, 10717.121, 299.264, 52838.402 23/06/11,16:44:24,04,12,1, 11.9,1,1, 18.609, 10717.121, 299.270, 52838.371 23/06/11,16:44:24,05,12,1, 11.9,1,1, 18.609, 10717.120, 299.322, 52838.438 23/06/11,16:44:24,06,12,1, 11.9,1,1, 18.609, 10717.119, 299.301, 52838.372 23/06/11,16:44:24,07,12,1, 11.9,1,1, 18.609, 10717.113, 299.291, 52838.374 23/06/11,16:44:24,08,12,1, 11.9,1,1, 18.609, 10717.149, 299.263, 52838.390 23/06/11,16:44:24,09,12,1, 11.9,1,1, 18.609, 10717.137, 299.329, 52838.399 23/06/11,16:44:24,10,12,1, 11.9,1,1, 18.609, 10717.168, 299.331, 52838.415 23/06/11,16:44:24,11,12,1, 11.9,1,1, 18.609, 10717.181, 299.324, 52838.400 23/06/11,16:44:24,12,12,1, 11.9,1,1, 18.609, 10717.190, 299.301, 52838.362 23/06/11,16:44:24,13,12,1, 11.9,1,1, 18.609, 10717.182, 299.330, 52838.377 23/06/11,16:44:24,14,12,1, 11.9,1,1, 18.609, 10717.193, 299.359, 52838.403 23/06/11,16:44:24,15,12,1, 11.9,1,1, 18.609, 10717.203, 299.345, 52838.434 23/06/11,16:44:24,16,12,1, 11.9,1,1, 18.609, 10717.208, 299.336, 52838.385 23/06/11,16:44:24,17,12,1, 11.9,1,1, 18.609, 10717.246, 299.329, 52838.401 23/06/11,16:44:24,18,12,1, 11.9,1,1, 18.609, 10717.235, 299.348, 52838.457 23/06/11,16:44:24,19,12,1, 11.9,1,1, 18.609, 10717.230, 299.367, 52838.424 23/06/11,16:44:25,00,12,1, 11.8,1,1, 18.611, 10717.226, 299.367, 52838.424 23/06/11,16:44:25,01,12,1, 11.8,1,1, 18.611, 10717.222, 299.328, 52838.428 23/06/11,16:44:25,02,12,1, 11.8,1,1, 18.611, 10717.235, 299.365, 52838.420 23/06/11,16:44:25,03,12,1, 11.8,1,1, 18.611, 10717.250, 299.356, 52838.456 23/06/11,16:44:25,04,12,1, 11.8,1,1, 18.611, 10717.223, 299.355, 52838.393 23/06/11,16:44:25,05,12,1, 11.8,1,1, 18.611, 10717.238, 299.347, 52838.422 23/06/11,16:44:25,06,12,1, 11.8,1,1, 18.611, 10717.240, 299.345, 52838.426 23/06/11,16:44:25,07,12,1, 11.8,1,1, 18.611, 10717.242, 299.388, 52838.500 23/06/11,16:44:25,08,12,1, 11.8,1,1, 18.611, 10717.237, 299.377, 52838.425 23/06/11,16:44:25,09,12,1, 11.8,1,1, 18.611, 10717.257, 299.360, 52838.444 23/06/11,16:44:25,10,12,1, 11.8,1,1, 18.611, 10717.255, 299.374, 52838.431 23/06/11,16:44:25,11,12,1, 11.8,1,1, 18.611, 10717.270, 299.372, 52838.488 23/06/11,16:44:25,12,12,1, 11.8,1,1, 18.611, 10717.251, 299.389, 52838.448 23/06/11,16:44:25,13,12,1, 11.8,1,1, 18.611, 10717.252, 299.411, 52838.420 23/06/11,16:44:25,14,12,1, 11.8,1,1, 18.611, 10717.269, 299.377, 52838.435 23/06/11,16:44:25,15,12,1, 11.8,1,1, 18.611, 10717.275, 299.422, 52838.438 23/06/11,16:44:25,16,12,1, 11.8,1,1, 18.611, 10717.277, 299.405, 52838.460 23/06/11,16:44:25,17,12,1, 11.8,1,1, 18.611, 10717.269, 299.419, 52838.486 23/06/11,16:44:25,18,12,1, 11.8,1,1, 18.611, 10717.265, 299.415, 52838.444 23/06/11,16:44:25,19,12,1, 11.8,1,1, 18.611, 10717.268, 299.414, 52838.483 23/06/11,16:44:26,00,12,1, 11.9,1,1, 18.607, 10717.260, 299.414, 52838.483 23/06/11,16:44:26,01,12,1, 11.9,1,1, 18.607, 10717.278, 299.446, 52838.460 23/06/11,16:44:26,02,12,1, 11.9,1,1, 18.607, 10717.272, 299.425, 52838.443 23/06/11,16:44:26,03,12,1, 11.9,1,1, 18.607, 10717.264, 299.412, 52838.447 23/06/11,16:44:26,04,12,1, 11.9,1,1, 18.607, 10717.294, 299.465, 52838.470 23/06/11,16:44:26,05,12,1, 11.9,1,1, 18.607, 10717.289, 299.439, 52838.476 23/06/11,16:44:26,06,12,1, 11.9,1,1, 18.607, 10717.300, 299.457, 52838.447 23/06/11,16:44:26,07,12,1, 11.9,1,1, 18.607, 10717.304, 299.458, 52838.474 23/06/11,16:44:26,08,12,1, 11.9,1,1, 18.607, 10717.288, 299.449, 52838.468 23/06/11,16:44:26,09,12,1, 11.9,1,1, 18.607, 10717.306, 299.486, 52838.495 23/06/11,16:44:26,10,12,1, 11.9,1,1, 18.607, 10717.332, 299.479, 52838.532 23/06/11,16:44:26,11,12,1, 11.9,1,1, 18.607, 10717.354, 299.470, 52838.471 23/06/11,16:44:26,12,12,1, 11.9,1,1, 18.607, 10717.337, 299.475, 52838.480 23/06/11,16:44:26,13,12,1, 11.9,1,1, 18.607, 10717.327, 299.496, 52838.495 23/06/11,16:44:26,14,12,1, 11.9,1,1, 18.607, 10717.347, 299.508, 52838.461 23/06/11,16:44:26,15,12,1, 11.9,1,1, 18.607, 10717.342, 299.541, 52838.540 23/06/11,16:44:26,16,12,1, 11.9,1,1, 18.607, 10717.352, 299.508, 52838.460 23/06/11,16:44:26,17,12,1, 11.9,1,1, 18.607, 10717.341, 299.495, 52838.510 23/06/11,16:44:26,18,12,1, 11.9,1,1, 18.607, 10717.389, 299.544, 52838.513 23/06/11,16:44:26,19,12,1, 11.9,1,1, 18.607, 10717.392, 299.524, 52838.531 23/06/11,16:44:27,00,12,1, 11.9,1,1, 18.606, 10717.385, 299.524, 52838.531 23/06/11,16:44:27,01,12,1, 11.9,1,1, 18.606, 10717.375, 299.527, 52838.503 23/06/11,16:44:27,02,12,1, 11.9,1,1, 18.606, 10717.401, 299.548, 52838.511 23/06/11,16:44:27,03,12,1, 11.9,1,1, 18.606, 10717.403, 299.559, 52838.542 23/06/11,16:44:27,04,12,1, 11.9,1,1, 18.606, 10717.417, 299.574, 52838.553 23/06/11,16:44:27,05,12,1, 11.9,1,1, 18.606, 10717.420, 299.579, 52838.513 23/06/11,16:44:27,06,12,1, 11.9,1,1, 18.606, 10717.415, 299.567, 52838.503 23/06/11,16:44:27,07,12,1, 11.9,1,1, 18.606, 10717.421, 299.598, 52838.551 23/06/11,16:44:27,08,12,1, 11.9,1,1, 18.606, 10717.442, 299.602, 52838.535 23/06/11,16:44:27,09,12,1, 11.9,1,1, 18.606, 10717.417, 299.604, 52838.536 23/06/11,16:44:27,10,12,1, 11.9,1,1, 18.606, 10717.437, 299.551, 52838.478 23/06/11,16:44:27,11,12,1, 11.9,1,1, 18.606, 10717.452, 299.575, 52838.506 23/06/11,16:44:27,12,12,1, 11.9,1,1, 18.606, 10717.462, 299.617, 52838.501 23/06/11,16:44:27,13,12,1, 11.9,1,1, 18.606, 10717.451, 299.618, 52838.582 23/06/11,16:44:27,14,12,1, 11.9,1,1, 18.606, 10717.502, 299.607, 52838.554 23/06/11,16:44:27,15,12,1, 11.9,1,1, 18.606, 10717.457, 299.613, 52838.592 23/06/11,16:44:27,16,12,1, 11.9,1,1, 18.606, 10717.523, 299.613, 52838.549 23/06/11,16:44:27,17,12,1, 11.9,1,1, 18.606, 10717.487, 299.637, 52838.537 23/06/11,16:44:27,18,12,1, 11.9,1,1, 18.606, 10717.497, 299.633, 52838.559 23/06/11,16:44:27,19,12,1, 11.9,1,1, 18.606, 10717.522, 299.667, 52838.548 23/06/11,16:44:28,00,12,1, 11.9,1,1, 18.607, 10717.518, 299.667, 52838.548 23/06/11,16:44:28,01,12,1, 11.9,1,1, 18.607, 10717.510, 299.689, 52838.586 23/06/11,16:44:28,02,12,1, 11.9,1,1, 18.607, 10717.534, 299.674, 52838.558 23/06/11,16:44:28,03,12,1, 11.9,1,1, 18.607, 10717.541, 299.687, 52838.586 23/06/11,16:44:28,04,12,1, 11.9,1,1, 18.607, 10717.536, 299.690, 52838.618 23/06/11,16:44:28,05,12,1, 11.9,1,1, 18.607, 10717.533, 299.685, 52838.568 23/06/11,16:44:28,06,12,1, 11.9,1,1, 18.607, 10717.525, 299.711, 52838.585 23/06/11,16:44:28,07,12,1, 11.9,1,1, 18.607, 10717.543, 299.730, 52838.610 23/06/11,16:44:28,08,12,1, 11.9,1,1, 18.607, 10717.544, 299.717, 52838.545 23/06/11,16:44:28,09,12,1, 11.9,1,1, 18.607, 10717.569, 299.735, 52838.582 23/06/11,16:44:28,10,12,1, 11.9,1,1, 18.607, 10717.550, 299.727, 52838.578 23/06/11,16:44:28,11,12,1, 11.9,1,1, 18.607, 10717.577, 299.749, 52838.606 23/06/11,16:44:28,12,12,1, 11.9,1,1, 18.607, 10717.565, 299.776, 52838.621 23/06/11,16:44:28,13,12,1, 11.9,1,1, 18.607, 10717.582, 299.749, 52838.577 23/06/11,16:44:28,14,12,1, 11.9,1,1, 18.607, 10717.602, 299.746, 52838.567 23/06/11,16:44:28,15,12,1, 11.9,1,1, 18.607, 10717.603, 299.760, 52838.627 23/06/11,16:44:28,16,12,1, 11.9,1,1, 18.607, 10717.611, 299.757, 52838.600 23/06/11,16:44:28,17,12,1, 11.9,1,1, 18.607, 10717.616, 299.788, 52838.604 23/06/11,16:44:28,18,12,1, 11.9,1,1, 18.607, 10717.608, 299.754, 52838.575 23/06/11,16:44:28,19,12,1, 11.9,1,1, 18.607, 10717.608, 299.766, 52838.579 23/06/11,16:44:29,00,11,1, 12.0,1,1, 18.613, 10717.602, 299.766, 52838.579 23/06/11,16:44:29,01,11,1, 12.0,1,1, 18.613, 10717.631, 299.799, 52838.633 23/06/11,16:44:29,02,11,1, 12.0,1,1, 18.613, 10717.667, 299.831, 52838.640 23/06/11,16:44:29,03,11,1, 12.0,1,1, 18.613, 10717.633, 299.792, 52838.579 23/06/11,16:44:29,04,11,1, 12.0,1,1, 18.613, 10717.653, 299.807, 52838.624 23/06/11,16:44:29,05,11,1, 12.0,1,1, 18.613, 10717.649, 299.852, 52838.675 23/06/11,16:44:29,06,11,1, 12.0,1,1, 18.613, 10717.691, 299.843, 52838.640 23/06/11,16:44:29,07,11,1, 12.0,1,1, 18.613, 10717.701, 299.872, 52838.634 23/06/11,16:44:29,08,11,1, 12.0,1,1, 18.613, 10717.672, 299.846, 52838.635 23/06/11,16:44:29,09,11,1, 12.0,1,1, 18.613, 10717.671, 299.834, 52838.618 23/06/11,16:44:29,10,11,1, 12.0,1,1, 18.613, 10717.743, 299.871, 52838.685 23/06/11,16:44:29,11,11,1, 12.0,1,1, 18.613, 10717.717, 299.879, 52838.686 23/06/11,16:44:29,12,11,1, 12.0,1,1, 18.613, 10717.705, 299.883, 52838.696 23/06/11,16:44:29,13,11,1, 12.0,1,1, 18.613, 10717.714, 299.868, 52838.632 23/06/11,16:44:29,14,11,1, 12.0,1,1, 18.613, 10717.725, 299.846, 52838.625 23/06/11,16:44:29,15,11,1, 12.0,1,1, 18.613, 10717.713, 299.898, 52838.652 23/06/11,16:44:29,16,11,1, 12.0,1,1, 18.613, 10717.760, 299.884, 52838.713 23/06/11,16:44:29,17,11,1, 12.0,1,1, 18.613, 10717.770, 299.886, 52838.672 23/06/11,16:44:29,18,11,1, 12.0,1,1, 18.613, 10717.733, 299.902, 52838.682 23/06/11,16:44:29,19,11,1, 12.0,1,1, 18.613, 10717.776, 299.899, 52838.682 23/06/11,16:44:30,00,12,1, 11.9,1,1, 18.603, 10717.769, 299.899, 52838.682 23/06/11,16:44:30,01,12,1, 11.9,1,1, 18.603, 10717.799, 299.930, 52838.707 23/06/11,16:44:30,02,12,1, 11.9,1,1, 18.603, 10717.767, 299.922, 52838.664 23/06/11,16:44:30,03,12,1, 11.9,1,1, 18.603, 10717.796, 299.937, 52838.682 23/06/11,16:44:30,04,12,1, 11.9,1,1, 18.603, 10717.791, 299.924, 52838.792 23/06/11,16:44:30,05,12,1, 11.9,1,1, 18.603, 10717.828, 299.970, 52838.635 23/06/11,16:44:30,06,12,1, 11.9,1,1, 18.603, 10717.823, 299.973, 52838.699 23/06/11,16:44:30,07,12,1, 11.9,1,1, 18.603, 10717.796, 299.963, 52838.651 23/06/11,16:44:30,08,12,1, 11.9,1,1, 18.603, 10717.828, 299.971, 52838.643 23/06/11,16:44:30,09,12,1, 11.9,1,1, 18.603, 10717.832, 299.969, 52838.683 23/06/11,16:44:30,10,12,1, 11.9,1,1, 18.603, 10717.848, 299.963, 52838.719 23/06/11,16:44:30,11,12,1, 11.9,1,1, 18.603, 10717.828, 300.007, 52838.724 23/06/11,16:44:30,12,12,1, 11.9,1,1, 18.603, 10717.824, 300.017, 52838.709 23/06/11,16:44:30,13,12,1, 11.9,1,1, 18.603, 10717.856, 299.978, 52838.722 23/06/11,16:44:30,14,12,1, 11.9,1,1, 18.603, 10717.854, 299.990, 52838.753 23/06/11,16:44:30,15,12,1, 11.9,1,1, 18.603, 10717.856, 300.018, 52838.744 23/06/11,16:44:30,16,12,1, 11.9,1,1, 18.603, 10717.870, 300.031, 52838.717 23/06/11,16:44:30,17,12,1, 11.9,1,1, 18.603, 10717.854, 300.035, 52838.747 23/06/11,16:44:30,18,12,1, 11.9,1,1, 18.603, 10717.848, 300.037, 52838.737 23/06/11,16:44:30,19,12,1, 11.9,1,1, 18.603, 10717.896, 300.031, 52838.740 23/06/11,16:44:31,00,12,1, 12.0,1,1, 18.608, 10717.894, 300.031, 52838.740 23/06/11,16:44:31,01,12,1, 12.0,1,1, 18.608, 10717.910, 300.071, 52838.770 23/06/11,16:44:31,02,12,1, 12.0,1,1, 18.608, 10717.904, 300.056, 52838.752 23/06/11,16:44:31,03,12,1, 12.0,1,1, 18.608, 10717.909, 300.057, 52838.695 23/06/11,16:44:31,04,12,1, 12.0,1,1, 18.608, 10717.916, 300.072, 52838.744 23/06/11,16:44:31,05,12,1, 12.0,1,1, 18.608, 10717.933, 300.057, 52838.721 23/06/11,16:44:31,06,12,1, 12.0,1,1, 18.608, 10717.967, 300.079, 52838.757 23/06/11,16:44:31,07,12,1, 12.0,1,1, 18.608, 10717.953, 300.088, 52838.743 23/06/11,16:44:31,08,12,1, 12.0,1,1, 18.608, 10717.976, 300.107, 52838.777 23/06/11,16:44:31,09,12,1, 12.0,1,1, 18.608, 10717.985, 300.105, 52838.747 23/06/11,16:44:31,10,12,1, 12.0,1,1, 18.608, 10717.980, 300.085, 52838.764 23/06/11,16:44:31,11,12,1, 12.0,1,1, 18.608, 10717.991, 300.132, 52838.783 23/06/11,16:44:31,12,12,1, 12.0,1,1, 18.608, 10717.974, 300.139, 52838.749 23/06/11,16:44:31,13,12,1, 12.0,1,1, 18.608, 10717.989, 300.131, 52838.776 23/06/11,16:44:31,14,12,1, 12.0,1,1, 18.608, 10717.976, 300.143, 52838.790 23/06/11,16:44:31,15,12,1, 12.0,1,1, 18.608, 10718.022, 300.141, 52838.794 23/06/11,16:44:31,16,12,1, 12.0,1,1, 18.608, 10718.015, 300.180, 52838.802 23/06/11,16:44:31,17,12,1, 12.0,1,1, 18.608, 10718.027, 300.182, 52838.784 23/06/11,16:44:31,18,12,1, 12.0,1,1, 18.608, 10717.998, 300.189, 52838.794 23/06/11,16:44:31,19,12,1, 12.0,1,1, 18.608, 10718.028, 300.193, 52838.762 23/06/11,16:44:32,00,12,1, 11.9,1,1, 18.606, 10718.027, 300.193, 52838.762 23/06/11,16:44:32,01,12,1, 11.9,1,1, 18.606, 10718.045, 300.239, 52838.813 23/06/11,16:44:32,02,12,1, 11.9,1,1, 18.606, 10718.073, 300.217, 52838.789 23/06/11,16:44:32,03,12,1, 11.9,1,1, 18.606, 10718.084, 300.232, 52838.763 23/06/11,16:44:32,04,12,1, 11.9,1,1, 18.606, 10718.054, 300.231, 52838.778 23/06/11,16:44:32,05,12,1, 11.9,1,1, 18.606, 10718.062, 300.219, 52838.762 23/06/11,16:44:32,06,12,1, 11.9,1,1, 18.606, 10718.059, 300.268, 52838.803 23/06/11,16:44:32,07,12,1, 11.9,1,1, 18.606, 10718.093, 300.264, 52838.828 23/06/11,16:44:32,08,12,1, 11.9,1,1, 18.606, 10718.082, 300.253, 52838.836 23/06/11,16:44:32,09,12,1, 11.9,1,1, 18.606, 10718.063, 300.269, 52838.825 23/06/11,16:44:32,10,12,1, 11.9,1,1, 18.606, 10718.087, 300.264, 52838.798 23/06/11,16:44:32,11,12,1, 11.9,1,1, 18.606, 10718.100, 300.321, 52838.852 23/06/11,16:44:32,12,12,1, 11.9,1,1, 18.606, 10718.107, 300.322, 52838.841 23/06/11,16:44:32,13,12,1, 11.9,1,1, 18.606, 10718.136, 300.324, 52838.813 23/06/11,16:44:32,14,12,1, 11.9,1,1, 18.606, 10718.110, 300.307, 52838.808 23/06/11,16:44:32,15,12,1, 11.9,1,1, 18.606, 10718.105, 300.326, 52838.818 23/06/11,16:44:32,16,12,1, 11.9,1,1, 18.606, 10718.133, 300.342, 52838.821 23/06/11,16:44:32,17,12,1, 11.9,1,1, 18.606, 10718.169, 300.335, 52838.790 23/06/11,16:44:32,18,12,1, 11.9,1,1, 18.606, 10718.127, 300.369, 52838.875 23/06/11,16:44:32,19,12,1, 11.9,1,1, 18.606, 10718.135, 300.375, 52838.886 23/06/11,16:44:33,00,12,1, 11.9,1,1, 18.607, 10718.127, 300.375, 52838.886 23/06/11,16:44:33,01,12,1, 11.9,1,1, 18.607, 10718.146, 300.374, 52838.867 23/06/11,16:44:33,02,12,1, 11.9,1,1, 18.607, 10718.180, 300.348, 52838.833 23/06/11,16:44:33,03,12,1, 11.9,1,1, 18.607, 10718.192, 300.380, 52838.869 23/06/11,16:44:33,04,12,1, 11.9,1,1, 18.607, 10718.221, 300.379, 52838.881 23/06/11,16:44:33,05,12,1, 11.9,1,1, 18.607, 10718.223, 300.368, 52838.841 23/06/11,16:44:33,06,12,1, 11.9,1,1, 18.607, 10718.231, 300.375, 52838.822 23/06/11,16:44:33,07,12,1, 11.9,1,1, 18.607, 10718.254, 300.376, 52838.881 23/06/11,16:44:33,08,12,1, 11.9,1,1, 18.607, 10718.275, 300.418, 52838.895 23/06/11,16:44:33,09,12,1, 11.9,1,1, 18.607, 10718.264, 300.404, 52838.873 23/06/11,16:44:33,10,12,1, 11.9,1,1, 18.607, 10718.241, 300.401, 52838.858 23/06/11,16:44:33,11,12,1, 11.9,1,1, 18.607, 10718.269, 300.423, 52838.845 23/06/11,16:44:33,12,12,1, 11.9,1,1, 18.607, 10718.260, 300.419, 52838.893 23/06/11,16:44:33,13,12,1, 11.9,1,1, 18.607, 10718.293, 300.445, 52838.903 23/06/11,16:44:33,14,12,1, 11.9,1,1, 18.607, 10718.304, 300.444, 52838.886 23/06/11,16:44:33,15,12,1, 11.9,1,1, 18.607, 10718.266, 300.460, 52838.889 23/06/11,16:44:33,16,12,1, 11.9,1,1, 18.607, 10718.316, 300.446, 52838.916 23/06/11,16:44:33,17,12,1, 11.9,1,1, 18.607, 10718.322, 300.451, 52838.888 23/06/11,16:44:33,18,12,1, 11.9,1,1, 18.607, 10718.309, 300.481, 52838.880 23/06/11,16:44:33,19,12,1, 11.9,1,1, 18.607, 10718.342, 300.484, 52838.904 23/06/11,16:44:34,00,12,1, 11.9,1,1, 18.609, 10718.336, 300.484, 52838.904 23/06/11,16:44:34,01,12,1, 11.9,1,1, 18.609, 10718.361, 300.474, 52838.920 23/06/11,16:44:34,02,12,1, 11.9,1,1, 18.609, 10718.340, 300.463, 52838.909 23/06/11,16:44:34,03,12,1, 11.9,1,1, 18.609, 10718.361, 300.514, 52838.926 23/06/11,16:44:34,04,12,1, 11.9,1,1, 18.609, 10718.357, 300.511, 52838.922 23/06/11,16:44:34,05,12,1, 11.9,1,1, 18.609, 10718.377, 300.503, 52838.925 23/06/11,16:44:34,06,12,1, 11.9,1,1, 18.609, 10718.349, 300.529, 52838.906 23/06/11,16:44:34,07,12,1, 11.9,1,1, 18.609, 10718.366, 300.520, 52838.900 23/06/11,16:44:34,08,12,1, 11.9,1,1, 18.609, 10718.381, 300.542, 52838.932 23/06/11,16:44:34,09,12,1, 11.9,1,1, 18.609, 10718.393, 300.545, 52838.897 23/06/11,16:44:34,10,12,1, 11.9,1,1, 18.609, 10718.409, 300.554, 52838.926 23/06/11,16:44:34,11,12,1, 11.9,1,1, 18.609, 10718.401, 300.588, 52838.923 23/06/11,16:44:34,12,12,1, 11.9,1,1, 18.609, 10718.379, 300.581, 52838.920 23/06/11,16:44:34,13,12,1, 11.9,1,1, 18.609, 10718.384, 300.577, 52838.730 23/06/11,16:44:34,14,12,1, 11.9,1,1, 18.609, 10718.389, 300.583, 52838.981 23/06/11,16:44:34,15,12,1, 11.9,1,1, 18.609, 10718.420, 300.607, 52838.954 23/06/11,16:44:34,16,12,1, 11.9,1,1, 18.609, 10718.459, 300.615, 52838.859 23/06/11,16:44:34,17,12,1, 11.9,1,1, 18.609, 10718.431, 300.608, 52838.966 23/06/11,16:44:34,18,12,1, 11.9,1,1, 18.609, 10718.442, 300.608, 52838.939 23/06/11,16:44:34,19,12,1, 11.9,1,1, 18.609, 10718.458, 300.612, 52838.931 23/06/11,16:44:35,00,12,1, 11.9,1,1, 18.607, 10718.453, 300.612, 52838.931 23/06/11,16:44:35,01,12,1, 11.9,1,1, 18.607, 10718.502, 300.649, 52838.955 23/06/11,16:44:35,02,12,1, 11.9,1,1, 18.607, 10718.473, 300.669, 52838.910 23/06/11,16:44:35,03,12,1, 11.9,1,1, 18.607, 10718.510, 300.663, 52838.933 23/06/11,16:44:35,04,12,1, 11.9,1,1, 18.607, 10718.510, 300.650, 52838.951 23/06/11,16:44:35,05,12,1, 11.9,1,1, 18.607, 10718.544, 300.638, 52838.923 23/06/11,16:44:35,06,12,1, 11.9,1,1, 18.607, 10718.549, 300.656, 52838.959 23/06/11,16:44:35,07,12,1, 11.9,1,1, 18.607, 10718.527, 300.675, 52838.954 23/06/11,16:44:35,08,12,1, 11.9,1,1, 18.607, 10718.522, 300.688, 52838.948 23/06/11,16:44:35,09,12,1, 11.9,1,1, 18.607, 10718.558, 300.676, 52838.936 23/06/11,16:44:35,10,12,1, 11.9,1,1, 18.607, 10718.537, 300.688, 52838.966 23/06/11,16:44:35,11,12,1, 11.9,1,1, 18.607, 10718.578, 300.689, 52838.992 23/06/11,16:44:35,12,12,1, 11.9,1,1, 18.607, 10718.580, 300.712, 52838.963 23/06/11,16:44:35,13,12,1, 11.9,1,1, 18.607, 10718.582, 300.744, 52838.967 23/06/11,16:44:35,14,12,1, 11.9,1,1, 18.607, 10718.574, 300.698, 52838.980 23/06/11,16:44:35,15,12,1, 11.9,1,1, 18.607, 10718.578, 300.723, 52839.028 23/06/11,16:44:35,16,12,1, 11.9,1,1, 18.607, 10718.564, 300.690, 52838.937 23/06/11,16:44:35,17,12,1, 11.9,1,1, 18.607, 10718.591, 300.734, 52839.012 23/06/11,16:44:35,18,12,1, 11.9,1,1, 18.607, 10718.584, 300.765, 52839.040 23/06/11,16:44:35,19,12,1, 11.9,1,1, 18.607, 10718.609, 300.755, 52838.966 23/06/11,16:44:36,00,12,1, 12.0,1,1, 18.606, 10718.603, 300.755, 52838.966 23/06/11,16:44:36,01,12,1, 12.0,1,1, 18.606, 10718.612, 300.753, 52839.003 23/06/11,16:44:36,02,12,1, 12.0,1,1, 18.606, 10718.608, 300.751, 52838.985 23/06/11,16:44:36,03,12,1, 12.0,1,1, 18.606, 10718.638, 300.776, 52839.045 23/06/11,16:44:36,04,12,1, 12.0,1,1, 18.606, 10718.629, 300.775, 52839.027 23/06/11,16:44:36,05,12,1, 12.0,1,1, 18.606, 10718.674, 300.764, 52839.032 23/06/11,16:44:36,06,12,1, 12.0,1,1, 18.606, 10718.651, 300.788, 52839.026 23/06/11,16:44:36,07,12,1, 12.0,1,1, 18.606, 10718.666, 300.797, 52838.979 23/06/11,16:44:36,08,12,1, 12.0,1,1, 18.606, 10718.682, 300.791, 52839.019 23/06/11,16:44:36,09,12,1, 12.0,1,1, 18.606, 10718.733, 300.810, 52839.059 23/06/11,16:44:36,10,12,1, 12.0,1,1, 18.606, 10718.729, 300.826, 52839.028 23/06/11,16:44:36,11,12,1, 12.0,1,1, 18.606, 10718.729, 300.837, 52839.036 23/06/11,16:44:36,12,12,1, 12.0,1,1, 18.606, 10718.716, 300.833, 52839.026 23/06/11,16:44:36,13,12,1, 12.0,1,1, 18.606, 10718.721, 300.837, 52838.972 23/06/11,16:44:36,14,12,1, 12.0,1,1, 18.606, 10718.716, 300.846, 52839.052 23/06/11,16:44:36,15,12,1, 12.0,1,1, 18.606, 10718.739, 300.859, 52839.039 23/06/11,16:44:36,16,12,1, 12.0,1,1, 18.606, 10718.744, 300.852, 52839.059 23/06/11,16:44:36,17,12,1, 12.0,1,1, 18.606, 10718.756, 300.872, 52839.048 23/06/11,16:44:36,18,12,1, 12.0,1,1, 18.606, 10718.755, 300.853, 52838.998 23/06/11,16:44:36,19,12,1, 12.0,1,1, 18.606, 10718.740, 300.867, 52839.067 23/06/11,16:44:37,00,12,1, 11.9,1,1, 18.602, 10718.737, 300.867, 52839.067 23/06/11,16:44:37,01,12,1, 11.9,1,1, 18.602, 10718.769, 300.901, 52839.069 23/06/11,16:44:37,02,12,1, 11.9,1,1, 18.602, 10718.795, 300.905, 52839.061 23/06/11,16:44:37,03,12,1, 11.9,1,1, 18.602, 10718.812, 300.899, 52839.040 23/06/11,16:44:37,04,12,1, 11.9,1,1, 18.602, 10718.799, 300.892, 52839.038 23/06/11,16:44:37,05,12,1, 11.9,1,1, 18.602, 10718.810, 300.906, 52839.028 23/06/11,16:44:37,06,12,1, 11.9,1,1, 18.602, 10718.835, 300.933, 52839.068 23/06/11,16:44:37,07,12,1, 11.9,1,1, 18.602, 10718.854, 300.959, 52839.071 23/06/11,16:44:37,08,12,1, 11.9,1,1, 18.602, 10718.829, 300.971, 52839.051 23/06/11,16:44:37,09,12,1, 11.9,1,1, 18.602, 10718.871, 300.979, 52839.054 23/06/11,16:44:37,10,12,1, 11.9,1,1, 18.602, 10718.859, 300.966, 52839.018 23/06/11,16:44:37,11,12,1, 11.9,1,1, 18.602, 10718.874, 300.986, 52839.112 23/06/11,16:44:37,12,12,1, 11.9,1,1, 18.602, 10718.869, 300.982, 52839.060 23/06/11,16:44:37,13,12,1, 11.9,1,1, 18.602, 10718.894, 301.015, 52839.078 23/06/11,16:44:37,14,12,1, 11.9,1,1, 18.602, 10718.898, 301.000, 52839.066 23/06/11,16:44:37,15,12,1, 11.9,1,1, 18.602, 10718.911, 300.998, 52839.055 23/06/11,16:44:37,16,12,1, 11.9,1,1, 18.602, 10718.930, 301.000, 52839.037 23/06/11,16:44:37,17,12,1, 11.9,1,1, 18.602, 10718.923, 301.019, 52839.068 23/06/11,16:44:37,18,12,1, 11.9,1,1, 18.602, 10718.936, 301.044, 52839.109 23/06/11,16:44:37,19,12,1, 11.9,1,1, 18.602, 10718.946, 301.039, 52839.096 23/06/11,16:44:38,00,12,1, 11.9,1,1, 18.605, 10718.945, 301.039, 52839.096 23/06/11,16:44:38,01,12,1, 11.9,1,1, 18.605, 10718.969, 301.045, 52839.094 23/06/11,16:44:38,02,12,1, 11.9,1,1, 18.605, 10718.946, 301.041, 52839.136 23/06/11,16:44:38,03,12,1, 11.9,1,1, 18.605, 10718.976, 301.044, 52839.067 23/06/11,16:44:38,04,12,1, 11.9,1,1, 18.605, 10718.973, 301.039, 52839.100 23/06/11,16:44:38,05,12,1, 11.9,1,1, 18.605, 10719.008, 301.100, 52839.117 23/06/11,16:44:38,06,12,1, 11.9,1,1, 18.605, 10718.988, 301.056, 52839.074 23/06/11,16:44:38,07,12,1, 11.9,1,1, 18.605, 10719.003, 301.106, 52839.148 23/06/11,16:44:38,08,12,1, 11.9,1,1, 18.605, 10719.009, 301.100, 52839.094 23/06/11,16:44:38,09,12,1, 11.9,1,1, 18.605, 10719.033, 301.097, 52839.107 23/06/11,16:44:38,10,12,1, 11.9,1,1, 18.605, 10718.993, 301.106, 52839.132 23/06/11,16:44:38,11,12,1, 11.9,1,1, 18.605, 10719.020, 301.117, 52839.158 23/06/11,16:44:38,12,12,1, 11.9,1,1, 18.605, 10719.035, 301.131, 52839.100 23/06/11,16:44:38,13,12,1, 11.9,1,1, 18.605, 10719.035, 301.131, 52839.143 23/06/11,16:44:38,14,12,1, 11.9,1,1, 18.605, 10719.063, 301.131, 52839.149 23/06/11,16:44:38,15,12,1, 11.9,1,1, 18.605, 10719.040, 301.135, 52839.104 23/06/11,16:44:38,16,12,1, 11.9,1,1, 18.605, 10719.040, 301.154, 52839.083 23/06/11,16:44:38,17,12,1, 11.9,1,1, 18.605, 10719.059, 301.158, 52839.121 23/06/11,16:44:38,18,12,1, 11.9,1,1, 18.605, 10719.049, 301.182, 52839.149 23/06/11,16:44:38,19,12,1, 11.9,1,1, 18.605, 10719.049, 301.207, 52839.135 23/06/11,16:44:39,00,12,1, 11.9,1,1, 18.606, 10719.045, 301.207, 52839.135 23/06/11,16:44:39,01,12,1, 11.9,1,1, 18.606, 10719.058, 301.225, 52839.141 23/06/11,16:44:39,02,12,1, 11.9,1,1, 18.606, 10719.026, 301.208, 52839.097 23/06/11,16:44:39,03,12,1, 11.9,1,1, 18.606, 10719.055, 301.213, 52839.185 23/06/11,16:44:39,04,12,1, 11.9,1,1, 18.606, 10719.073, 301.227, 52839.179 23/06/11,16:44:39,05,12,1, 11.9,1,1, 18.606, 10719.062, 301.260, 52839.167 23/06/11,16:44:39,06,12,1, 11.9,1,1, 18.606, 10719.101, 301.283, 52839.166 23/06/11,16:44:39,07,12,1, 11.9,1,1, 18.606, 10719.082, 301.265, 52839.152 23/06/11,16:44:39,08,12,1, 11.9,1,1, 18.606, 10719.099, 301.253, 52839.143 23/06/11,16:44:39,09,12,1, 11.9,1,1, 18.606, 10719.087, 301.242, 52839.136 23/06/11,16:44:39,10,12,1, 11.9,1,1, 18.606, 10719.120, 301.311, 52839.159 23/06/11,16:44:39,11,12,1, 11.9,1,1, 18.606, 10719.125, 301.299, 52839.172 23/06/11,16:44:39,12,12,1, 11.9,1,1, 18.606, 10719.143, 301.318, 52839.176 23/06/11,16:44:39,13,12,1, 11.9,1,1, 18.606, 10719.121, 301.308, 52839.205 23/06/11,16:44:39,14,12,1, 11.9,1,1, 18.606, 10719.122, 301.303, 52839.212 23/06/11,16:44:39,15,12,1, 11.9,1,1, 18.606, 10719.147, 301.327, 52839.222 23/06/11,16:44:39,16,12,1, 11.9,1,1, 18.606, 10719.152, 301.311, 52839.216 23/06/11,16:44:39,17,12,1, 11.9,1,1, 18.606, 10719.170, 301.346, 52839.233 23/06/11,16:44:39,18,12,1, 11.9,1,1, 18.606, 10719.176, 301.366, 52839.222 23/06/11,16:44:39,19,12,1, 11.9,1,1, 18.606, 10719.186, 301.348, 52839.262 23/06/11,16:44:40,00,12,1, 11.9,1,1, 18.608, 10719.179, 301.348, 52839.262 23/06/11,16:44:40,01,12,1, 11.9,1,1, 18.608, 10719.170, 301.346, 52839.201 23/06/11,16:44:40,02,12,1, 11.9,1,1, 18.608, 10719.196, 301.384, 52839.221 23/06/11,16:44:40,03,12,1, 11.9,1,1, 18.608, 10719.205, 301.374, 52839.229 23/06/11,16:44:40,04,12,1, 11.9,1,1, 18.608, 10719.156, 301.395, 52839.245 23/06/11,16:44:40,05,12,1, 11.9,1,1, 18.608, 10719.200, 301.379, 52839.250 23/06/11,16:44:40,06,12,1, 11.9,1,1, 18.608, 10719.207, 301.400, 52839.232 23/06/11,16:44:40,07,12,1, 11.9,1,1, 18.608, 10719.189, 301.394, 52839.234 23/06/11,16:44:40,08,12,1, 11.9,1,1, 18.608, 10719.199, 301.389, 52839.232 23/06/11,16:44:40,09,12,1, 11.9,1,1, 18.608, 10719.216, 301.410, 52839.246 23/06/11,16:44:40,10,12,1, 11.9,1,1, 18.608, 10719.223, 301.432, 52839.239 23/06/11,16:44:40,11,12,1, 11.9,1,1, 18.608, 10719.212, 301.459, 52839.240 23/06/11,16:44:40,12,12,1, 11.9,1,1, 18.608, 10719.226, 301.454, 52839.243 23/06/11,16:44:40,13,12,1, 11.9,1,1, 18.608, 10719.222, 301.444, 52839.246 23/06/11,16:44:40,14,12,1, 11.9,1,1, 18.608, 10719.253, 301.416, 52839.228 23/06/11,16:44:40,15,12,1, 11.9,1,1, 18.608, 10719.229, 301.429, 52839.244 23/06/11,16:44:40,16,12,1, 11.9,1,1, 18.608, 10719.243, 301.456, 52839.303 23/06/11,16:44:40,17,12,1, 11.9,1,1, 18.608, 10719.248, 301.482, 52839.521 23/06/11,16:44:40,18,12,1, 11.9,1,1, 18.608, 10719.262, 301.474, 52839.298 23/06/11,16:44:40,19,12,1, 11.9,1,1, 18.608, 10719.280, 301.473, 52839.274 23/06/11,16:44:41,00,12,1, 11.9,1,1, 18.603, 10719.279, 301.473, 52839.274 23/06/11,16:44:41,01,12,1, 11.9,1,1, 18.603, 10719.265, 301.489, 52839.263 23/06/11,16:44:41,02,12,1, 11.9,1,1, 18.603, 10719.272, 301.500, 52839.264 23/06/11,16:44:41,03,12,1, 11.9,1,1, 18.603, 10719.279, 301.547, 52839.255 23/06/11,16:44:41,04,12,1, 11.9,1,1, 18.603, 10719.245, 301.518, 52839.308 23/06/11,16:44:41,05,12,1, 11.9,1,1, 18.603, 10719.287, 301.542, 52839.305 23/06/11,16:44:41,06,12,1, 11.9,1,1, 18.603, 10719.260, 301.515, 52839.204 23/06/11,16:44:41,07,12,1, 11.9,1,1, 18.603, 10719.271, 301.526, 52839.316 23/06/11,16:44:41,08,12,1, 11.9,1,1, 18.603, 10719.294, 301.515, 52839.290 23/06/11,16:44:41,09,12,1, 11.9,1,1, 18.603, 10719.310, 301.542, 52839.284 23/06/11,16:44:41,10,12,1, 11.9,1,1, 18.603, 10719.314, 301.572, 52839.236 23/06/11,16:44:41,11,12,1, 11.9,1,1, 18.603, 10719.278, 301.581, 52839.274 23/06/11,16:44:41,12,12,1, 11.9,1,1, 18.603, 10719.304, 301.599, 52839.239 23/06/11,16:44:41,13,12,1, 11.9,1,1, 18.603, 10719.286, 301.569, 52839.301 23/06/11,16:44:41,14,12,1, 11.9,1,1, 18.603, 10719.289, 301.564, 52839.284 23/06/11,16:44:41,15,12,1, 11.9,1,1, 18.603, 10719.308, 301.561, 52839.258 23/06/11,16:44:41,16,12,1, 11.9,1,1, 18.603, 10719.322, 301.605, 52839.334 23/06/11,16:44:41,17,12,1, 11.9,1,1, 18.603, 10719.321, 301.594, 52839.247 23/06/11,16:44:41,18,12,1, 11.9,1,1, 18.603, 10719.306, 301.623, 52839.279 23/06/11,16:44:41,19,12,1, 11.9,1,1, 18.603, 10719.307, 301.622, 52839.313 23/06/11,16:44:42,00,12,1, 11.9,1,1, 18.603, 10719.304, 301.622, 52839.313 23/06/11,16:44:42,01,12,1, 11.9,1,1, 18.603, 10719.309, 301.615, 52839.345 23/06/11,16:44:42,02,12,1, 11.9,1,1, 18.603, 10719.329, 301.623, 52839.303 23/06/11,16:44:42,03,12,1, 11.9,1,1, 18.603, 10719.336, 301.655, 52839.341 23/06/11,16:44:42,04,12,1, 11.9,1,1, 18.603, 10719.313, 301.639, 52839.309 23/06/11,16:44:42,05,12,1, 11.9,1,1, 18.603, 10719.336, 301.663, 52839.357 23/06/11,16:44:42,06,12,1, 11.9,1,1, 18.603, 10719.325, 301.620, 52839.280 23/06/11,16:44:42,07,12,1, 11.9,1,1, 18.603, 10719.319, 301.635, 52839.299 23/06/11,16:44:42,08,12,1, 11.9,1,1, 18.603, 10719.342, 301.660, 52839.295 23/06/11,16:44:42,09,12,1, 11.9,1,1, 18.603, 10719.330, 301.636, 52839.296 23/06/11,16:44:42,10,12,1, 11.9,1,1, 18.603, 10719.364, 301.652, 52839.306 23/06/11,16:44:42,11,12,1, 11.9,1,1, 18.603, 10719.348, 301.646, 52839.320 23/06/11,16:44:42,12,12,1, 11.9,1,1, 18.603, 10719.357, 301.677, 52839.326 23/06/11,16:44:42,13,12,1, 11.9,1,1, 18.603, 10719.369, 301.651, 52839.300 23/06/11,16:44:42,14,12,1, 11.9,1,1, 18.603, 10719.387, 301.665, 52839.320 23/06/11,16:44:42,15,12,1, 11.9,1,1, 18.603, 10719.397, 301.680, 52839.286 23/06/11,16:44:42,16,12,1, 11.9,1,1, 18.603, 10719.385, 301.678, 52839.329 23/06/11,16:44:42,17,12,1, 11.9,1,1, 18.603, 10719.392, 301.695, 52839.281 23/06/11,16:44:42,18,12,1, 11.9,1,1, 18.603, 10719.395, 301.703, 52839.320 23/06/11,16:44:42,19,12,1, 11.9,1,1, 18.603, 10719.410, 301.713, 52839.354 23/06/11,16:44:43,00,11,1, 12.0,1,1, 18.605, 10719.404, 301.713, 52839.354 23/06/11,16:44:43,01,11,1, 12.0,1,1, 18.605, 10719.420, 301.697, 52839.352 23/06/11,16:44:43,02,11,1, 12.0,1,1, 18.605, 10719.419, 301.693, 52839.319 23/06/11,16:44:43,03,11,1, 12.0,1,1, 18.605, 10719.428, 301.726, 52839.343 23/06/11,16:44:43,04,11,1, 12.0,1,1, 18.605, 10719.440, 301.733, 52839.335 23/06/11,16:44:43,05,11,1, 12.0,1,1, 18.605, 10719.452, 301.743, 52839.351 23/06/11,16:44:43,06,11,1, 12.0,1,1, 18.605, 10719.420, 301.766, 52839.354 23/06/11,16:44:43,07,11,1, 12.0,1,1, 18.605, 10719.453, 301.729, 52839.333 23/06/11,16:44:43,08,11,1, 12.0,1,1, 18.605, 10719.439, 301.730, 52839.350 23/06/11,16:44:43,09,11,1, 12.0,1,1, 18.605, 10719.429, 301.720, 52839.306 23/06/11,16:44:43,10,11,1, 12.0,1,1, 18.605, 10719.449, 301.759, 52839.338 23/06/11,16:44:43,11,11,1, 12.0,1,1, 18.605, 10719.461, 301.765, 52839.355 23/06/11,16:44:43,12,11,1, 12.0,1,1, 18.605, 10719.475, 301.772, 52839.355 23/06/11,16:44:43,13,11,1, 12.0,1,1, 18.605, 10719.466, 301.779, 52839.317 23/06/11,16:44:43,14,11,1, 12.0,1,1, 18.605, 10719.460, 301.771, 52839.350 23/06/11,16:44:43,15,11,1, 12.0,1,1, 18.605, 10719.452, 301.748, 52839.356 23/06/11,16:44:43,16,11,1, 12.0,1,1, 18.605, 10719.443, 301.771, 52839.327 23/06/11,16:44:43,17,11,1, 12.0,1,1, 18.605, 10719.454, 301.779, 52839.390 23/06/11,16:44:43,18,11,1, 12.0,1,1, 18.605, 10719.484, 301.795, 52839.346 23/06/11,16:44:43,19,11,1, 12.0,1,1, 18.605, 10719.474, 301.814, 52839.391 23/06/11,16:44:44,00,11,1, 11.9,1,1, 18.603, 10719.471, 301.814, 52839.391 23/06/11,16:44:44,01,11,1, 11.9,1,1, 18.603, 10719.502, 301.816, 52839.361 23/06/11,16:44:44,02,11,1, 11.9,1,1, 18.603, 10719.461, 301.812, 52839.403 23/06/11,16:44:44,03,11,1, 11.9,1,1, 18.603, 10719.482, 301.834, 52839.352 23/06/11,16:44:44,04,11,1, 11.9,1,1, 18.603, 10719.456, 301.823, 52839.356 23/06/11,16:44:44,05,11,1, 11.9,1,1, 18.603, 10719.487, 301.842, 52839.397 23/06/11,16:44:44,06,11,1, 11.9,1,1, 18.603, 10719.500, 301.845, 52839.454 23/06/11,16:44:44,07,11,1, 11.9,1,1, 18.603, 10719.472, 301.835, 52839.380 23/06/11,16:44:44,08,11,1, 11.9,1,1, 18.603, 10719.494, 301.819, 52839.355 23/06/11,16:44:44,09,11,1, 11.9,1,1, 18.603, 10719.469, 301.834, 52839.226 23/06/11,16:44:44,10,11,1, 11.9,1,1, 18.603, 10719.495, 301.834, 52839.427 23/06/11,16:44:44,11,11,1, 11.9,1,1, 18.603, 10719.517, 301.843, 52839.404 23/06/11,16:44:44,12,11,1, 11.9,1,1, 18.603, 10719.533, 301.862, 52839.433 23/06/11,16:44:44,13,11,1, 11.9,1,1, 18.603, 10719.505, 301.869, 52839.417 23/06/11,16:44:44,14,11,1, 11.9,1,1, 18.603, 10719.540, 301.868, 52839.396 23/06/11,16:44:44,15,11,1, 11.9,1,1, 18.603, 10719.540, 301.876, 52839.361 23/06/11,16:44:44,16,11,1, 11.9,1,1, 18.603, 10719.522, 301.888, 52839.409 23/06/11,16:44:44,17,11,1, 11.9,1,1, 18.603, 10719.526, 301.885, 52839.396 23/06/11,16:44:44,18,11,1, 11.9,1,1, 18.603, 10719.529, 301.878, 52839.435 23/06/11,16:44:44,19,11,1, 11.9,1,1, 18.603, 10719.530, 301.903, 52839.392 23/06/11,16:44:45,00,11,1, 11.9,1,1, 18.600, 10719.529, 301.903, 52839.392 23/06/11,16:44:45,01,11,1, 11.9,1,1, 18.600, 10719.548, 301.930, 52839.405 23/06/11,16:44:45,02,11,1, 11.9,1,1, 18.600, 10719.548, 301.924, 52839.422 23/06/11,16:44:45,03,11,1, 11.9,1,1, 18.600, 10719.526, 301.921, 52839.401 23/06/11,16:44:45,04,11,1, 11.9,1,1, 18.600, 10719.532, 301.919, 52839.401 23/06/11,16:44:45,05,11,1, 11.9,1,1, 18.600, 10719.538, 301.928, 52839.413 23/06/11,16:44:45,06,11,1, 11.9,1,1, 18.600, 10719.529, 301.946, 52839.404 23/06/11,16:44:45,07,11,1, 11.9,1,1, 18.600, 10719.557, 301.946, 52839.463 23/06/11,16:44:45,08,11,1, 11.9,1,1, 18.600, 10719.567, 301.960, 52839.499 23/06/11,16:44:45,09,11,1, 11.9,1,1, 18.600, 10719.567, 301.973, 52839.507 23/06/11,16:44:45,10,11,1, 11.9,1,1, 18.600, 10719.605, 301.977, 52839.417 23/06/11,16:44:45,11,11,1, 11.9,1,1, 18.600, 10719.542, 301.932, 52839.373 23/06/11,16:44:45,12,11,1, 11.9,1,1, 18.600, 10719.571, 301.970, 52839.431 23/06/11,16:44:45,13,11,1, 11.9,1,1, 18.600, 10719.593, 301.959, 52839.467 23/06/11,16:44:45,14,11,1, 11.9,1,1, 18.600, 10719.610, 301.960, 52839.457 23/06/11,16:44:45,15,11,1, 11.9,1,1, 18.600, 10719.590, 302.002, 52839.497 23/06/11,16:44:45,16,11,1, 11.9,1,1, 18.600, 10719.587, 302.010, 52839.440 23/06/11,16:44:45,17,11,1, 11.9,1,1, 18.600, 10719.592, 302.007, 52839.457 23/06/11,16:44:45,18,11,1, 11.9,1,1, 18.600, 10719.597, 302.000, 52839.455 23/06/11,16:44:45,19,11,1, 11.9,1,1, 18.600, 10719.613, 302.008, 52839.465 23/06/11,16:44:46,00,12,1, 11.9,1,1, 18.604, 10719.613, 302.008, 52839.465 23/06/11,16:44:46,01,12,1, 11.9,1,1, 18.604, 10719.620, 302.043, 52839.487 23/06/11,16:44:46,02,12,1, 11.9,1,1, 18.604, 10719.616, 302.031, 52839.469 23/06/11,16:44:46,03,12,1, 11.9,1,1, 18.604, 10719.656, 302.068, 52839.518 23/06/11,16:44:46,04,12,1, 11.9,1,1, 18.604, 10719.632, 302.047, 52839.473 23/06/11,16:44:46,05,12,1, 11.9,1,1, 18.604, 10719.618, 302.078, 52839.501 23/06/11,16:44:46,06,12,1, 11.9,1,1, 18.604, 10719.633, 302.059, 52839.496 23/06/11,16:44:46,07,12,1, 11.9,1,1, 18.604, 10719.639, 302.067, 52839.465 23/06/11,16:44:46,08,12,1, 11.9,1,1, 18.604, 10719.665, 302.097, 52839.435 23/06/11,16:44:46,09,12,1, 11.9,1,1, 18.604, 10719.673, 302.073, 52839.469 23/06/11,16:44:46,10,12,1, 11.9,1,1, 18.604, 10719.688, 302.093, 52839.502 23/06/11,16:44:46,11,12,1, 11.9,1,1, 18.604, 10719.689, 302.080, 52839.483 23/06/11,16:44:46,12,12,1, 11.9,1,1, 18.604, 10719.680, 302.121, 52839.484 23/06/11,16:44:46,13,12,1, 11.9,1,1, 18.604, 10719.673, 302.092, 52839.471 23/06/11,16:44:46,14,12,1, 11.9,1,1, 18.604, 10719.663, 302.127, 52839.439 23/06/11,16:44:46,15,12,1, 11.9,1,1, 18.604, 10719.672, 302.115, 52839.477 23/06/11,16:44:46,16,12,1, 11.9,1,1, 18.604, 10719.697, 302.124, 52839.477 23/06/11,16:44:46,17,12,1, 11.9,1,1, 18.604, 10719.695, 302.123, 52839.481 23/06/11,16:44:46,18,12,1, 11.9,1,1, 18.604, 10719.697, 302.145, 52839.464 23/06/11,16:44:46,19,12,1, 11.9,1,1, 18.604, 10719.686, 302.151, 52839.512 23/06/11,16:44:47,00,12,1, 11.9,1,1, 18.599, 10719.680, 302.151, 52839.512 23/06/11,16:44:47,01,12,1, 11.9,1,1, 18.599, 10719.719, 302.150, 52839.507 23/06/11,16:44:47,02,12,1, 11.9,1,1, 18.599, 10719.689, 302.158, 52839.497 23/06/11,16:44:47,03,12,1, 11.9,1,1, 18.599, 10719.703, 302.171, 52839.561 23/06/11,16:44:47,04,12,1, 11.9,1,1, 18.599, 10719.711, 302.171, 52839.502 23/06/11,16:44:47,05,12,1, 11.9,1,1, 18.599, 10719.683, 302.205, 52839.538 23/06/11,16:44:47,06,12,1, 11.9,1,1, 18.599, 10719.702, 302.187, 52839.531 23/06/11,16:44:47,07,12,1, 11.9,1,1, 18.599, 10719.733, 302.206, 52839.499 23/06/11,16:44:47,08,12,1, 11.9,1,1, 18.599, 10719.688, 302.176, 52839.488 23/06/11,16:44:47,09,12,1, 11.9,1,1, 18.599, 10719.698, 302.174, 52839.501 23/06/11,16:44:47,10,12,1, 11.9,1,1, 18.599, 10719.735, 302.197, 52839.498 23/06/11,16:44:47,11,12,1, 11.9,1,1, 18.599, 10719.727, 302.219, 52839.489 23/06/11,16:44:47,12,12,1, 11.9,1,1, 18.599, 10719.747, 302.226, 52839.499 23/06/11,16:44:47,13,12,1, 11.9,1,1, 18.599, 10719.743, 302.248, 52839.524 23/06/11,16:44:47,14,12,1, 11.9,1,1, 18.599, 10719.774, 302.244, 52839.544 23/06/11,16:44:47,15,12,1, 11.9,1,1, 18.599, 10719.725, 302.226, 52839.532 23/06/11,16:44:47,16,12,1, 11.9,1,1, 18.599, 10719.755, 302.249, 52839.507 23/06/11,16:44:47,17,12,1, 11.9,1,1, 18.599, 10719.759, 302.233, 52839.511 23/06/11,16:44:47,18,12,1, 11.9,1,1, 18.599, 10719.756, 302.266, 52839.545 23/06/11,16:44:47,19,12,1, 11.9,1,1, 18.599, 10719.776, 302.247, 52839.493 23/06/11,16:44:48,00,12,1, 11.9,1,1, 18.600, 10719.771, 302.247, 52839.493 23/06/11,16:44:48,01,12,1, 11.9,1,1, 18.600, 10719.796, 302.284, 52839.534 23/06/11,16:44:48,02,12,1, 11.9,1,1, 18.600, 10719.795, 302.277, 52839.551 23/06/11,16:44:48,03,12,1, 11.9,1,1, 18.600, 10719.782, 302.277, 52839.559 23/06/11,16:44:48,04,12,1, 11.9,1,1, 18.600, 10719.792, 302.262, 52839.548 23/06/11,16:44:48,05,12,1, 11.9,1,1, 18.600, 10719.773, 302.305, 52839.558 23/06/11,16:44:48,06,12,1, 11.9,1,1, 18.600, 10719.810, 302.303, 52839.536 23/06/11,16:44:48,07,12,1, 11.9,1,1, 18.600, 10719.801, 302.317, 52839.548 23/06/11,16:44:48,08,12,1, 11.9,1,1, 18.600, 10719.810, 302.292, 52839.533 23/06/11,16:44:48,09,12,1, 11.9,1,1, 18.600, 10719.814, 302.321, 52839.620 23/06/11,16:44:48,10,12,1, 11.9,1,1, 18.600, 10719.816, 302.331, 52839.566 23/06/11,16:44:48,11,12,1, 11.9,1,1, 18.600, 10719.825, 302.347, 52839.575 23/06/11,16:44:48,12,12,1, 11.9,1,1, 18.600, 10719.835, 302.326, 52839.554 23/06/11,16:44:48,13,12,1, 11.9,1,1, 18.600, 10719.853, 302.332, 52839.572 23/06/11,16:44:48,14,12,1, 11.9,1,1, 18.600, 10719.842, 302.321, 52839.545 23/06/11,16:44:48,15,12,1, 11.9,1,1, 18.600, 10719.841, 302.347, 52839.558 23/06/11,16:44:48,16,12,1, 11.9,1,1, 18.600, 10719.857, 302.359, 52839.617 23/06/11,16:44:48,17,12,1, 11.9,1,1, 18.600, 10719.852, 302.396, 52839.627 23/06/11,16:44:48,18,12,1, 11.9,1,1, 18.600, 10719.848, 302.378, 52839.619 23/06/11,16:44:48,19,12,1, 11.9,1,1, 18.600, 10719.860, 302.361, 52839.631 23/06/11,16:44:49,00,12,1, 11.9,1,1, 18.599, 10719.855, 302.361, 52839.631 23/06/11,16:44:49,01,12,1, 11.9,1,1, 18.599, 10719.858, 302.371, 52839.566 23/06/11,16:44:49,02,12,1, 11.9,1,1, 18.599, 10719.855, 302.349, 52839.590 23/06/11,16:44:49,03,12,1, 11.9,1,1, 18.599, 10719.866, 302.377, 52839.602 23/06/11,16:44:49,04,12,1, 11.9,1,1, 18.599, 10719.865, 302.406, 52839.625 23/06/11,16:44:49,05,12,1, 11.9,1,1, 18.599, 10719.887, 302.390, 52839.609 23/06/11,16:44:49,06,12,1, 11.9,1,1, 18.599, 10719.897, 302.421, 52839.614 23/06/11,16:44:49,07,12,1, 11.9,1,1, 18.599, 10719.874, 302.397, 52839.622 23/06/11,16:44:49,08,12,1, 11.9,1,1, 18.599, 10719.885, 302.406, 52839.642 23/06/11,16:44:49,09,12,1, 11.9,1,1, 18.599, 10719.871, 302.398, 52839.602 23/06/11,16:44:49,10,12,1, 11.9,1,1, 18.599, 10719.877, 302.441, 52839.636 23/06/11,16:44:49,11,12,1, 11.9,1,1, 18.599, 10719.890, 302.441, 52839.602 23/06/11,16:44:49,12,12,1, 11.9,1,1, 18.599, 10719.897, 302.446, 52839.613 23/06/11,16:44:49,13,12,1, 11.9,1,1, 18.599, 10719.907, 302.438, 52839.608 23/06/11,16:44:49,14,12,1, 11.9,1,1, 18.599, 10719.899, 302.461, 52839.643 23/06/11,16:44:49,15,12,1, 11.9,1,1, 18.599, 10719.898, 302.465, 52839.644 23/06/11,16:44:49,16,12,1, 11.9,1,1, 18.599, 10719.915, 302.453, 52839.620 23/06/11,16:44:49,17,12,1, 11.9,1,1, 18.599, 10719.892, 302.465, 52839.635 23/06/11,16:44:49,18,12,1, 11.9,1,1, 18.599, 10719.913, 302.473, 52839.644 23/06/11,16:44:49,19,12,1, 11.9,1,1, 18.599, 10719.903, 302.483, 52839.617 23/06/11,16:44:50,00,12,1, 11.9,1,1, 18.601, 10719.897, 302.483, 52839.617 23/06/11,16:44:50,01,12,1, 11.9,1,1, 18.601, 10719.933, 302.508, 52839.667 23/06/11,16:44:50,02,12,1, 11.9,1,1, 18.601, 10719.948, 302.512, 52839.659 23/06/11,16:44:50,03,12,1, 11.9,1,1, 18.601, 10719.958, 302.541, 52839.645 23/06/11,16:44:50,04,12,1, 11.9,1,1, 18.601, 10719.959, 302.522, 52839.676 23/06/11,16:44:50,05,12,1, 11.9,1,1, 18.601, 10719.968, 302.564, 52839.661 23/06/11,16:44:50,06,12,1, 11.9,1,1, 18.601, 10719.966, 302.529, 52839.630 23/06/11,16:44:50,07,12,1, 11.9,1,1, 18.601, 10719.980, 302.552, 52839.661 23/06/11,16:44:50,08,12,1, 11.9,1,1, 18.601, 10719.974, 302.531, 52839.605 23/06/11,16:44:50,09,12,1, 11.9,1,1, 18.601, 10719.983, 302.567, 52839.631 23/06/11,16:44:50,10,12,1, 11.9,1,1, 18.601, 10719.993, 302.569, 52839.661 23/06/11,16:44:50,11,12,1, 11.9,1,1, 18.601, 10719.992, 302.592, 52839.649 23/06/11,16:44:50,12,12,1, 11.9,1,1, 18.601, 10719.987, 302.583, 52839.661 23/06/11,16:44:50,13,12,1, 11.9,1,1, 18.601, 10719.984, 302.611, 52839.632 23/06/11,16:44:50,14,12,1, 11.9,1,1, 18.601, 10719.983, 302.588, 52839.617 23/06/11,16:44:50,15,12,1, 11.9,1,1, 18.601, 10719.987, 302.564, 52839.637 23/06/11,16:44:50,16,12,1, 11.9,1,1, 18.601, 10720.000, 302.602, 52839.673 23/06/11,16:44:50,17,12,1, 11.9,1,1, 18.601, 10720.001, 302.581, 52839.630 23/06/11,16:44:50,18,12,1, 11.9,1,1, 18.601, 10720.011, 302.587, 52839.641 23/06/11,16:44:50,19,12,1, 11.9,1,1, 18.601, 10720.024, 302.618, 52839.687 23/06/11,16:44:51,00,10,1, 11.9,1,1, 18.603, 10720.022, 302.618, 52839.687 23/06/11,16:44:51,01,10,1, 11.9,1,1, 18.603, 10720.044, 302.603, 52839.647 23/06/11,16:44:51,02,10,1, 11.9,1,1, 18.603, 10720.045, 302.623, 52839.652 23/06/11,16:44:51,03,10,1, 11.9,1,1, 18.603, 10720.041, 302.630, 52839.602 23/06/11,16:44:51,04,10,1, 11.9,1,1, 18.603, 10720.028, 302.642, 52839.656 23/06/11,16:44:51,05,10,1, 11.9,1,1, 18.603, 10720.031, 302.615, 52839.655 23/06/11,16:44:51,06,10,1, 11.9,1,1, 18.603, 10720.036, 302.636, 52839.679 23/06/11,16:44:51,07,10,1, 11.9,1,1, 18.603, 10720.037, 302.623, 52839.656 23/06/11,16:44:51,08,10,1, 11.9,1,1, 18.603, 10720.063, 302.646, 52839.650 23/06/11,16:44:51,09,10,1, 11.9,1,1, 18.603, 10720.047, 302.640, 52839.684 23/06/11,16:44:51,10,10,1, 11.9,1,1, 18.603, 10720.059, 302.660, 52839.665 23/06/11,16:44:51,11,10,1, 11.9,1,1, 18.603, 10720.040, 302.669, 52839.669 23/06/11,16:44:51,12,10,1, 11.9,1,1, 18.603, 10720.064, 302.671, 52839.682 23/06/11,16:44:51,13,10,1, 11.9,1,1, 18.603, 10720.046, 302.650, 52839.660 23/06/11,16:44:51,14,10,1, 11.9,1,1, 18.603, 10720.039, 302.682, 52839.680 23/06/11,16:44:51,15,10,1, 11.9,1,1, 18.603, 10720.053, 302.671, 52839.607 23/06/11,16:44:51,16,10,1, 11.9,1,1, 18.603, 10720.081, 302.703, 52839.682 23/06/11,16:44:51,17,10,1, 11.9,1,1, 18.603, 10720.017, 302.681, 52839.690 23/06/11,16:44:51,18,10,1, 11.9,1,1, 18.603, 10720.053, 302.688, 52839.702 23/06/11,16:44:51,19,10,1, 11.9,1,1, 18.603, 10720.086, 302.731, 52839.709 23/06/11,16:44:52,00,11,1, 11.9,1,1, 18.599, 10720.080, 302.731, 52839.709 23/06/11,16:44:52,01,11,1, 11.9,1,1, 18.599, 10720.073, 302.713, 52839.696 23/06/11,16:44:52,02,11,1, 11.9,1,1, 18.599, 10720.084, 302.712, 52839.681 23/06/11,16:44:52,03,11,1, 11.9,1,1, 18.599, 10720.073, 302.728, 52839.685 23/06/11,16:44:52,04,11,1, 11.9,1,1, 18.599, 10720.085, 302.723, 52839.688 23/06/11,16:44:52,05,11,1, 11.9,1,1, 18.599, 10720.090, 302.738, 52839.697 23/06/11,16:44:52,06,11,1, 11.9,1,1, 18.599, 10720.085, 302.743, 52839.656 23/06/11,16:44:52,07,11,1, 11.9,1,1, 18.599, 10720.107, 302.745, 52839.696 23/06/11,16:44:52,08,11,1, 11.9,1,1, 18.599, 10720.076, 302.772, 52839.707 23/06/11,16:44:52,09,11,1, 11.9,1,1, 18.599, 10720.097, 302.797, 52839.744 23/06/11,16:44:52,10,11,1, 11.9,1,1, 18.599, 10720.105, 302.794, 52839.717 23/06/11,16:44:52,11,11,1, 11.9,1,1, 18.599, 10720.103, 302.789, 52839.691 23/06/11,16:44:52,12,11,1, 11.9,1,1, 18.599, 10720.087, 302.781, 52839.701 23/06/11,16:44:52,13,11,1, 11.9,1,1, 18.599, 10720.106, 302.794, 52839.695 23/06/11,16:44:52,14,11,1, 11.9,1,1, 18.599, 10720.121, 302.771, 52839.676 23/06/11,16:44:52,15,11,1, 11.9,1,1, 18.599, 10720.125, 302.787, 52839.697 23/06/11,16:44:52,16,11,1, 11.9,1,1, 18.599, 10720.105, 302.789, 52839.691 23/06/11,16:44:52,17,11,1, 11.9,1,1, 18.599, 10720.131, 302.804, 52839.747 23/06/11,16:44:52,18,11,1, 11.9,1,1, 18.599, 10720.138, 302.814, 52839.707 23/06/11,16:44:52,19,11,1, 11.9,1,1, 18.599, 10720.146, 302.841, 52839.744 23/06/11,16:44:53,00,12,1, 11.9,1,1, 18.599, 10720.139, 302.841, 52839.744 23/06/11,16:44:53,01,12,1, 11.9,1,1, 18.599, 10720.154, 302.829, 52839.772 23/06/11,16:44:53,02,12,1, 11.9,1,1, 18.599, 10720.137, 302.819, 52839.721 23/06/11,16:44:53,03,12,1, 11.9,1,1, 18.599, 10720.144, 302.844, 52839.760 23/06/11,16:44:53,04,12,1, 11.9,1,1, 18.599, 10720.133, 302.814, 52839.752 23/06/11,16:44:53,05,12,1, 11.9,1,1, 18.599, 10720.155, 302.833, 52839.742 23/06/11,16:44:53,06,12,1, 11.9,1,1, 18.599, 10720.155, 302.857, 52839.719 23/06/11,16:44:53,07,12,1, 11.9,1,1, 18.599, 10720.166, 302.872, 52839.762 23/06/11,16:44:53,08,12,1, 11.9,1,1, 18.599, 10720.183, 302.862, 52839.756 23/06/11,16:44:53,09,12,1, 11.9,1,1, 18.599, 10720.169, 302.869, 52839.780 23/06/11,16:44:53,10,12,1, 11.9,1,1, 18.599, 10720.184, 302.869, 52839.706 23/06/11,16:44:53,11,12,1, 11.9,1,1, 18.599, 10720.168, 302.911, 52839.799 23/06/11,16:44:53,12,12,1, 11.9,1,1, 18.599, 10720.173, 302.865, 52839.722 23/06/11,16:44:53,13,12,1, 11.9,1,1, 18.599, 10720.175, 302.878, 52839.704 23/06/11,16:44:53,14,12,1, 11.9,1,1, 18.599, 10720.181, 302.884, 52839.742 23/06/11,16:44:53,15,12,1, 11.9,1,1, 18.599, 10720.185, 302.903, 52839.705 23/06/11,16:44:53,16,12,1, 11.9,1,1, 18.599, 10720.191, 302.902, 52839.755 23/06/11,16:44:53,17,12,1, 11.9,1,1, 18.599, 10720.153, 302.936, 52839.789 23/06/11,16:44:53,18,12,1, 11.9,1,1, 18.599, 10720.168, 302.926, 52839.766 23/06/11,16:44:53,19,12,1, 11.9,1,1, 18.599, 10720.195, 302.948, 52839.792 23/06/11,16:44:54,00,12,1, 11.9,1,1, 18.599, 10720.189, 302.948, 52839.792 23/06/11,16:44:54,01,12,1, 11.9,1,1, 18.599, 10720.202, 302.926, 52839.786 23/06/11,16:44:54,02,12,1, 11.9,1,1, 18.599, 10720.205, 302.943, 52839.787 23/06/11,16:44:54,03,12,1, 11.9,1,1, 18.599, 10720.208, 302.968, 52839.767 23/06/11,16:44:54,04,12,1, 11.9,1,1, 18.599, 10720.196, 302.961, 52839.757 23/06/11,16:44:54,05,12,1, 11.9,1,1, 18.599, 10720.212, 302.949, 52839.791 23/06/11,16:44:54,06,12,1, 11.9,1,1, 18.599, 10720.204, 302.944, 52839.817 23/06/11,16:44:54,07,12,1, 11.9,1,1, 18.599, 10720.211, 302.992, 52839.817 23/06/11,16:44:54,08,12,1, 11.9,1,1, 18.599, 10720.220, 302.987, 52839.758 23/06/11,16:44:54,09,12,1, 11.9,1,1, 18.599, 10720.230, 303.015, 52839.847 23/06/11,16:44:54,10,12,1, 11.9,1,1, 18.599, 10720.234, 303.025, 52839.851 23/06/11,16:44:54,11,12,1, 11.9,1,1, 18.599, 10720.220, 303.034, 52839.778 23/06/11,16:44:54,12,12,1, 11.9,1,1, 18.599, 10720.214, 303.050, 52839.801 23/06/11,16:44:54,13,12,1, 11.9,1,1, 18.599, 10720.229, 303.023, 52839.809 23/06/11,16:44:54,14,12,1, 11.9,1,1, 18.599, 10720.250, 303.003, 52839.840 23/06/11,16:44:54,15,12,1, 11.9,1,1, 18.599, 10720.256, 303.040, 52839.820 23/06/11,16:44:54,16,12,1, 11.9,1,1, 18.599, 10720.212, 303.048, 52839.828 23/06/11,16:44:54,17,12,1, 11.9,1,1, 18.599, 10720.245, 303.039, 52839.817 23/06/11,16:44:54,18,12,1, 11.9,1,1, 18.599, 10720.229, 303.041, 52839.811 23/06/11,16:44:54,19,12,1, 11.9,1,1, 18.599, 10720.233, 303.060, 52839.835 23/06/11,16:44:55,00,12,1, 12.0,1,1, 18.599, 10720.230, 303.060, 52839.835 23/06/11,16:44:55,01,12,1, 12.0,1,1, 18.599, 10720.257, 303.097, 52839.830 23/06/11,16:44:55,02,12,1, 12.0,1,1, 18.599, 10720.260, 303.096, 52839.833 23/06/11,16:44:55,03,12,1, 12.0,1,1, 18.599, 10720.265, 303.112, 52839.818 23/06/11,16:44:55,04,12,1, 12.0,1,1, 18.599, 10720.279, 303.097, 52839.807 23/06/11,16:44:55,05,12,1, 12.0,1,1, 18.599, 10720.279, 303.119, 52839.840 23/06/11,16:44:55,06,12,1, 12.0,1,1, 18.599, 10720.261, 303.122, 52839.823 23/06/11,16:44:55,07,12,1, 12.0,1,1, 18.599, 10720.266, 303.123, 52839.854 23/06/11,16:44:55,08,12,1, 12.0,1,1, 18.599, 10720.275, 303.143, 52839.865 23/06/11,16:44:55,09,12,1, 12.0,1,1, 18.599, 10720.275, 303.166, 52839.816 23/06/11,16:44:55,10,12,1, 12.0,1,1, 18.599, 10720.277, 303.168, 52839.834 23/06/11,16:44:55,11,12,1, 12.0,1,1, 18.599, 10720.255, 303.159, 52839.855 23/06/11,16:44:55,12,12,1, 12.0,1,1, 18.599, 10720.294, 303.176, 52839.862 23/06/11,16:44:55,13,12,1, 12.0,1,1, 18.599, 10720.282, 303.179, 52839.842 23/06/11,16:44:55,14,12,1, 12.0,1,1, 18.599, 10720.284, 303.168, 52839.859 23/06/11,16:44:55,15,12,1, 12.0,1,1, 18.599, 10720.297, 303.192, 52839.869 23/06/11,16:44:55,16,12,1, 12.0,1,1, 18.599, 10720.310, 303.187, 52839.849 23/06/11,16:44:55,17,12,1, 12.0,1,1, 18.599, 10720.322, 303.213, 52839.883 23/06/11,16:44:55,18,12,1, 12.0,1,1, 18.599, 10720.298, 303.204, 52839.859 23/06/11,16:44:55,19,12,1, 12.0,1,1, 18.599, 10720.316, 303.230, 52839.827 23/06/11,16:44:56,00,12,1, 11.8,1,1, 18.596, 10720.314, 303.230, 52839.827 23/06/11,16:44:56,01,12,1, 11.8,1,1, 18.596, 10720.364, 303.237, 52839.836 23/06/11,16:44:56,02,12,1, 11.8,1,1, 18.596, 10720.331, 303.234, 52839.871 23/06/11,16:44:56,03,12,1, 11.8,1,1, 18.596, 10720.331, 303.287, 52839.906 23/06/11,16:44:56,04,12,1, 11.8,1,1, 18.596, 10720.353, 303.269, 52839.865 23/06/11,16:44:56,05,12,1, 11.8,1,1, 18.596, 10720.349, 303.286, 52839.929 23/06/11,16:44:56,06,12,1, 11.8,1,1, 18.596, 10720.357, 303.256, 52839.900 23/06/11,16:44:56,07,12,1, 11.8,1,1, 18.596, 10720.344, 303.303, 52839.893 23/06/11,16:44:56,08,12,1, 11.8,1,1, 18.596, 10720.342, 303.283, 52839.887 23/06/11,16:44:56,09,12,1, 11.8,1,1, 18.596, 10720.347, 303.304, 52839.902 23/06/11,16:44:56,10,12,1, 11.8,1,1, 18.596, 10720.378, 303.278, 52839.897 23/06/11,16:44:56,11,12,1, 11.8,1,1, 18.596, 10720.382, 303.331, 52839.896 23/06/11,16:44:56,12,12,1, 11.8,1,1, 18.596, 10720.385, 303.299, 52839.895 23/06/11,16:44:56,13,12,1, 11.8,1,1, 18.596, 10720.386, 303.335, 52839.938 23/06/11,16:44:56,14,12,1, 11.8,1,1, 18.596, 10720.364, 303.333, 52839.900 23/06/11,16:44:56,15,12,1, 11.8,1,1, 18.596, 10720.376, 303.357, 52839.945 23/06/11,16:44:56,16,12,1, 11.8,1,1, 18.596, 10720.391, 303.370, 52839.936 23/06/11,16:44:56,17,12,1, 11.8,1,1, 18.596, 10720.376, 303.361, 52839.922 23/06/11,16:44:56,18,12,1, 11.8,1,1, 18.596, 10720.390, 303.356, 52839.916 23/06/11,16:44:56,19,12,1, 11.8,1,1, 18.596, 10720.375, 303.387, 52839.939 23/06/11,16:44:57,00,12,1, 11.9,1,1, 18.605, 10720.372, 303.387, 52839.939 23/06/11,16:44:57,01,12,1, 11.9,1,1, 18.605, 10720.392, 303.394, 52839.924 23/06/11,16:44:57,02,12,1, 11.9,1,1, 18.605, 10720.419, 303.465, 52840.179 23/06/11,16:44:57,03,12,1, 11.9,1,1, 18.605, 10720.435, 303.472, 52840.214 23/06/11,16:44:57,04,12,1, 11.9,1,1, 18.605, 10720.431, 303.488, 52840.185 23/06/11,16:44:57,05,12,1, 11.9,1,1, 18.605, 10720.435, 303.507, 52840.228 23/06/11,16:44:57,06,12,1, 11.9,1,1, 18.605, 10720.429, 303.510, 52840.198 23/06/11,16:44:57,07,12,1, 11.9,1,1, 18.605, 10720.424, 303.513, 52840.200 23/06/11,16:44:57,08,12,1, 11.9,1,1, 18.605, 10720.451, 303.543, 52840.204 23/06/11,16:44:57,09,12,1, 11.9,1,1, 18.605, 10720.450, 303.547, 52840.236 23/06/11,16:44:57,10,12,1, 11.9,1,1, 18.605, 10720.463, 303.554, 52840.187 23/06/11,16:44:57,11,12,1, 11.9,1,1, 18.605, 10720.461, 303.560, 52840.257 23/06/11,16:44:57,12,12,1, 11.9,1,1, 18.605, 10720.475, 303.550, 52840.236 23/06/11,16:44:57,13,12,1, 11.9,1,1, 18.605, 10720.446, 303.572, 52840.231 23/06/11,16:44:57,14,12,1, 11.9,1,1, 18.605, 10720.466, 303.601, 52840.244 23/06/11,16:44:57,15,12,1, 11.9,1,1, 18.605, 10720.473, 303.592, 52840.210 23/06/11,16:44:57,16,12,1, 11.9,1,1, 18.605, 10720.474, 303.584, 52840.245 23/06/11,16:44:57,17,12,1, 11.9,1,1, 18.605, 10720.457, 303.596, 52840.209 23/06/11,16:44:57,18,12,1, 11.9,1,1, 18.605, 10720.464, 303.601, 52840.207 23/06/11,16:44:57,19,12,1, 11.9,1,1, 18.605, 10720.494, 303.613, 52840.244 23/06/11,16:44:58,00,12,1, 11.9,1,1, 18.599, 10720.489, 303.613, 52840.244 23/06/11,16:44:58,01,12,1, 11.9,1,1, 18.599, 10720.506, 303.648, 52840.232 23/06/11,16:44:58,02,12,1, 11.9,1,1, 18.599, 10720.498, 303.634, 52840.258 23/06/11,16:44:58,03,12,1, 11.9,1,1, 18.599, 10720.486, 303.648, 52840.253 23/06/11,16:44:58,04,12,1, 11.9,1,1, 18.599, 10720.492, 303.656, 52840.237 23/06/11,16:44:58,05,12,1, 11.9,1,1, 18.599, 10720.475, 303.681, 52840.259 23/06/11,16:44:58,06,12,1, 11.9,1,1, 18.599, 10720.493, 303.673, 52840.220 23/06/11,16:44:58,07,12,1, 11.9,1,1, 18.599, 10720.501, 303.697, 52840.257 23/06/11,16:44:58,08,12,1, 11.9,1,1, 18.599, 10720.507, 303.685, 52840.242 23/06/11,16:44:58,09,12,1, 11.9,1,1, 18.599, 10720.492, 303.687, 52840.276 23/06/11,16:44:58,10,12,1, 11.9,1,1, 18.599, 10720.504, 303.707, 52840.292 23/06/11,16:44:58,11,12,1, 11.9,1,1, 18.599, 10720.506, 303.719, 52840.261 23/06/11,16:44:58,12,12,1, 11.9,1,1, 18.599, 10720.518, 303.715, 52840.236 23/06/11,16:44:58,13,12,1, 11.9,1,1, 18.599, 10720.506, 303.719, 52840.278 23/06/11,16:44:58,14,12,1, 11.9,1,1, 18.599, 10720.529, 303.715, 52840.269 23/06/11,16:44:58,15,12,1, 11.9,1,1, 18.599, 10720.530, 303.720, 52840.288 23/06/11,16:44:58,16,12,1, 11.9,1,1, 18.599, 10720.514, 303.737, 52840.271 23/06/11,16:44:58,17,12,1, 11.9,1,1, 18.599, 10720.500, 303.743, 52840.245 23/06/11,16:44:58,18,12,1, 11.9,1,1, 18.599, 10720.549, 303.740, 52840.281 23/06/11,16:44:58,19,12,1, 11.9,1,1, 18.599, 10720.534, 303.749, 52840.231 23/06/11,16:44:59,00,12,1, 11.9,1,1, 18.600, 10720.531, 303.749, 52840.231 23/06/11,16:44:59,01,12,1, 11.9,1,1, 18.600, 10720.535, 303.762, 52840.246 23/06/11,16:44:59,02,12,1, 11.9,1,1, 18.600, 10720.524, 303.771, 52840.240 23/06/11,16:44:59,03,12,1, 11.9,1,1, 18.600, 10720.555, 303.798, 52840.296 23/06/11,16:44:59,04,12,1, 11.9,1,1, 18.600, 10720.537, 303.796, 52840.264 23/06/11,16:44:59,05,12,1, 11.9,1,1, 18.600, 10720.566, 303.805, 52840.312 23/06/11,16:44:59,06,12,1, 11.9,1,1, 18.600, 10720.532, 303.816, 52840.311 23/06/11,16:44:59,07,12,1, 11.9,1,1, 18.600, 10720.552, 303.823, 52840.328 23/06/11,16:44:59,08,12,1, 11.9,1,1, 18.600, 10720.563, 303.805, 52840.310 23/06/11,16:44:59,09,12,1, 11.9,1,1, 18.600, 10720.568, 303.811, 52840.292 23/06/11,16:44:59,10,12,1, 11.9,1,1, 18.600, 10720.552, 303.827, 52840.287 23/06/11,16:44:59,11,12,1, 11.9,1,1, 18.600, 10720.561, 303.857, 52840.266 23/06/11,16:44:59,12,12,1, 11.9,1,1, 18.600, 10720.563, 303.828, 52840.329 23/06/11,16:44:59,13,12,1, 11.9,1,1, 18.600, 10720.568, 303.856, 52840.327 23/06/11,16:44:59,14,12,1, 11.9,1,1, 18.600, 10720.562, 303.858, 52840.323 23/06/11,16:44:59,15,12,1, 11.9,1,1, 18.600, 10720.579, 303.871, 52840.325 23/06/11,16:44:59,16,12,1, 11.9,1,1, 18.600, 10720.567, 303.885, 52840.326 23/06/11,16:44:59,17,12,1, 11.9,1,1, 18.600, 10720.581, 303.896, 52840.339 23/06/11,16:44:59,18,12,1, 11.9,1,1, 18.600, 10720.595, 303.906, 52840.324 23/06/11,16:44:59,19,12,1, 11.9,1,1, 18.600, 10720.586, 303.873, 52840.314 23/06/11,16:45:00,00,12,1, 11.9,1,1, 18.600, 10720.581, 303.873, 52840.314 23/06/11,16:45:00,01,12,1, 11.9,1,1, 18.600, 10720.593, 303.892, 52840.331 23/06/11,16:45:00,02,12,1, 11.9,1,1, 18.600, 10720.569, 303.862, 52840.091 23/06/11,16:45:00,03,12,1, 11.9,1,1, 18.600, 10720.590, 303.868, 52840.065 23/06/11,16:45:00,04,12,1, 11.9,1,1, 18.600, 10720.606, 303.868, 52840.071 23/06/11,16:45:00,05,12,1, 11.9,1,1, 18.600, 10720.588, 303.889, 52840.029 23/06/11,16:45:00,06,12,1, 11.9,1,1, 18.600, 10720.573, 303.862, 52840.093 23/06/11,16:45:00,07,12,1, 11.9,1,1, 18.600, 10720.575, 303.891, 52840.072 23/06/11,16:45:00,08,12,1, 11.9,1,1, 18.600, 10720.600, 303.895, 52840.066 23/06/11,16:45:00,09,12,1, 11.9,1,1, 18.600, 10720.609, 303.903, 52840.052 23/06/11,16:45:00,10,12,1, 11.9,1,1, 18.600, 10720.588, 303.893, 52840.069 23/06/11,16:45:00,11,12,1, 11.9,1,1, 18.600, 10720.583, 303.911, 52840.040 23/06/11,16:45:00,12,12,1, 11.9,1,1, 18.600, 10720.586, 303.925, 52840.078 23/06/11,16:45:00,13,12,1, 11.9,1,1, 18.600, 10720.597, 303.926, 52840.050 23/06/11,16:45:00,14,12,1, 11.9,1,1, 18.600, 10720.628, 303.939, 52840.053 23/06/11,16:45:00,15,12,1, 11.9,1,1, 18.600, 10720.611, 303.956, 52840.037 23/06/11,16:45:00,16,12,1, 11.9,1,1, 18.600, 10720.609, 303.958, 52840.084 23/06/11,16:45:00,17,12,1, 11.9,1,1, 18.600, 10720.620, 303.971, 52840.078 23/06/11,16:45:00,18,12,1, 11.9,1,1, 18.600, 10720.621, 303.979, 52840.074 23/06/11,16:45:00,19,12,1, 11.9,1,1, 18.600, 10720.629, 303.975, 52840.071 23/06/11,16:45:01,00,12,1, 11.9,1,1, 18.598, 10720.623, 303.975, 52840.071 23/06/11,16:45:01,01,12,1, 11.9,1,1, 18.598, 10720.626, 303.985, 52840.077 23/06/11,16:45:01,02,12,1, 11.9,1,1, 18.598, 10720.619, 304.012, 52840.127 23/06/11,16:45:01,03,12,1, 11.9,1,1, 18.598, 10720.621, 304.002, 52840.081 23/06/11,16:45:01,04,12,1, 11.9,1,1, 18.598, 10720.612, 303.999, 52840.100 23/06/11,16:45:01,05,12,1, 11.9,1,1, 18.598, 10720.623, 303.993, 52840.104 23/06/11,16:45:01,06,12,1, 11.9,1,1, 18.598, 10720.619, 304.019, 52840.151 23/06/11,16:45:01,07,12,1, 11.9,1,1, 18.598, 10720.621, 304.031, 52840.107 23/06/11,16:45:01,08,12,1, 11.9,1,1, 18.598, 10720.625, 304.014, 52840.111 23/06/11,16:45:01,09,12,1, 11.9,1,1, 18.598, 10720.657, 304.034, 52840.108 23/06/11,16:45:01,10,12,1, 11.9,1,1, 18.598, 10720.636, 304.029, 52840.109 23/06/11,16:45:01,11,12,1, 11.9,1,1, 18.598, 10720.628, 304.048, 52840.071 23/06/11,16:45:01,12,12,1, 11.9,1,1, 18.598, 10720.631, 304.062, 52840.095 23/06/11,16:45:01,13,12,1, 11.9,1,1, 18.598, 10720.654, 304.068, 52840.118 23/06/11,16:45:01,14,12,1, 11.9,1,1, 18.598, 10720.653, 304.067, 52840.086 23/06/11,16:45:01,15,12,1, 11.9,1,1, 18.598, 10720.666, 304.107, 52840.129 23/06/11,16:45:01,16,12,1, 11.9,1,1, 18.598, 10720.657, 304.074, 52840.109 23/06/11,16:45:01,17,12,1, 11.9,1,1, 18.598, 10720.661, 304.128, 52840.179 23/06/11,16:45:01,18,12,1, 11.9,1,1, 18.598, 10720.651, 304.103, 52840.168 23/06/11,16:45:01,19,12,1, 11.9,1,1, 18.598, 10720.652, 304.121, 52840.140 23/06/11,16:45:02,00,12,1, 11.9,1,1, 18.597, 10720.648, 304.121, 52840.140 23/06/11,16:45:02,01,12,1, 11.9,1,1, 18.597, 10720.661, 304.132, 52840.096 23/06/11,16:45:02,02,12,1, 11.9,1,1, 18.597, 10720.653, 304.120, 52840.142 23/06/11,16:45:02,03,12,1, 11.9,1,1, 18.597, 10720.650, 304.143, 52840.120 23/06/11,16:45:02,04,12,1, 11.9,1,1, 18.597, 10720.653, 304.150, 52840.164 23/06/11,16:45:02,05,12,1, 11.9,1,1, 18.597, 10720.634, 304.154, 52840.145 23/06/11,16:45:02,06,12,1, 11.9,1,1, 18.597, 10720.652, 304.190, 52840.171 23/06/11,16:45:02,07,12,1, 11.9,1,1, 18.597, 10720.662, 304.160, 52840.144 23/06/11,16:45:02,08,12,1, 11.9,1,1, 18.597, 10720.666, 304.186, 52840.112 23/06/11,16:45:02,09,12,1, 11.9,1,1, 18.597, 10720.682, 304.168, 52840.174 23/06/11,16:45:02,10,12,1, 11.9,1,1, 18.597, 10720.667, 304.194, 52840.160 23/06/11,16:45:02,11,12,1, 11.9,1,1, 18.597, 10720.672, 304.177, 52840.130 23/06/11,16:45:02,12,12,1, 11.9,1,1, 18.597, 10720.675, 304.217, 52840.175 23/06/11,16:45:02,13,12,1, 11.9,1,1, 18.597, 10720.693, 304.212, 52840.143 23/06/11,16:45:02,14,12,1, 11.9,1,1, 18.597, 10720.691, 304.225, 52840.201 23/06/11,16:45:02,15,12,1, 11.9,1,1, 18.597, 10720.689, 304.225, 52840.175 23/06/11,16:45:02,16,12,1, 11.9,1,1, 18.597, 10720.698, 304.255, 52840.161 23/06/11,16:45:02,17,12,1, 11.9,1,1, 18.597, 10720.711, 304.264, 52840.184 23/06/11,16:45:02,18,12,1, 11.9,1,1, 18.597, 10720.663, 304.283, 52840.184 23/06/11,16:45:02,19,12,1, 11.9,1,1, 18.597, 10720.701, 304.302, 52840.176 23/06/11,16:45:03,00,12,1, 11.9,1,1, 18.596, 10720.698, 304.302, 52840.176 23/06/11,16:45:03,01,12,1, 11.9,1,1, 18.596, 10720.703, 304.306, 52840.232 23/06/11,16:45:03,02,12,1, 11.9,1,1, 18.596, 10720.706, 304.298, 52840.172 23/06/11,16:45:03,03,12,1, 11.9,1,1, 18.596, 10720.710, 304.333, 52840.210 23/06/11,16:45:03,04,12,1, 11.9,1,1, 18.596, 10720.710, 304.324, 52840.187 23/06/11,16:45:03,05,12,1, 11.9,1,1, 18.596, 10720.731, 304.330, 52840.191 23/06/11,16:45:03,06,12,1, 11.9,1,1, 18.596, 10720.728, 304.352, 52840.221 23/06/11,16:45:03,07,12,1, 11.9,1,1, 18.596, 10720.727, 304.333, 52840.235 23/06/11,16:45:03,08,12,1, 11.9,1,1, 18.596, 10720.715, 304.361, 52840.194 23/06/11,16:45:03,09,12,1, 11.9,1,1, 18.596, 10720.703, 304.332, 52840.244 23/06/11,16:45:03,10,12,1, 11.9,1,1, 18.596, 10720.702, 304.362, 52840.220 23/06/11,16:45:03,11,12,1, 11.9,1,1, 18.596, 10720.695, 304.334, 52840.178 23/06/11,16:45:03,12,12,1, 11.9,1,1, 18.596, 10720.689, 304.362, 52840.216 23/06/11,16:45:03,13,12,1, 11.9,1,1, 18.596, 10720.701, 304.370, 52840.215 23/06/11,16:45:03,14,12,1, 11.9,1,1, 18.596, 10720.716, 304.386, 52840.216 23/06/11,16:45:03,15,12,1, 11.9,1,1, 18.596, 10720.716, 304.366, 52840.173 23/06/11,16:45:03,16,12,1, 11.9,1,1, 18.596, 10720.747, 304.368, 52840.152 23/06/11,16:45:03,17,12,1, 11.9,1,1, 18.596, 10720.727, 304.388, 52840.223 23/06/11,16:45:03,18,12,1, 11.9,1,1, 18.596, 10720.710, 304.391, 52840.194 23/06/11,16:45:03,19,12,1, 11.9,1,1, 18.596, 10720.707, 304.418, 52840.222 23/06/11,16:45:04,00,12,1, 11.9,1,1, 18.597, 10720.706, 304.418, 52840.222 23/06/11,16:45:04,01,12,1, 11.9,1,1, 18.597, 10720.741, 304.434, 52840.268 23/06/11,16:45:04,02,12,1, 11.9,1,1, 18.597, 10720.725, 304.404, 52840.222 23/06/11,16:45:04,03,12,1, 11.9,1,1, 18.597, 10720.759, 304.461, 52840.250 23/06/11,16:45:04,04,12,1, 11.9,1,1, 18.597, 10720.745, 304.444, 52840.267 23/06/11,16:45:04,05,12,1, 11.9,1,1, 18.597, 10720.716, 304.490, 52840.315 23/06/11,16:45:04,06,12,1, 11.9,1,1, 18.597, 10720.754, 304.446, 52840.204 23/06/11,16:45:04,07,12,1, 11.9,1,1, 18.597, 10720.747, 304.460, 52840.234 23/06/11,16:45:04,08,12,1, 11.9,1,1, 18.597, 10720.714, 304.473, 52840.241 23/06/11,16:45:04,09,12,1, 11.9,1,1, 18.597, 10720.747, 304.491, 52840.285 23/06/11,16:45:04,10,12,1, 11.9,1,1, 18.597, 10720.739, 304.517, 52840.300 23/06/11,16:45:04,11,12,1, 11.9,1,1, 18.597, 10720.727, 304.482, 52840.288 23/06/11,16:45:04,12,12,1, 11.9,1,1, 18.597, 10720.728, 304.523, 52840.259 23/06/11,16:45:04,13,12,1, 11.9,1,1, 18.597, 10720.724, 304.517, 52840.255 23/06/11,16:45:04,14,12,1, 11.9,1,1, 18.597, 10720.710, 304.517, 52840.272 23/06/11,16:45:04,15,12,1, 11.9,1,1, 18.597, 10720.690, 304.529, 52840.237 23/06/11,16:45:04,16,12,1, 11.9,1,1, 18.597, 10720.726, 304.535, 52840.265 23/06/11,16:45:04,17,12,1, 11.9,1,1, 18.597, 10720.715, 304.547, 52840.256 23/06/11,16:45:04,18,12,1, 11.9,1,1, 18.597, 10720.678, 304.543, 52840.281 23/06/11,16:45:04,19,12,1, 11.9,1,1, 18.597, 10720.710, 304.550, 52840.282 23/06/11,16:45:05,00,12,1, 11.9,1,1, 18.597, 10720.706, 304.550, 52840.282 23/06/11,16:45:05,01,12,1, 11.9,1,1, 18.597, 10720.701, 304.570, 52840.333 23/06/11,16:45:05,02,12,1, 11.9,1,1, 18.597, 10720.713, 304.570, 52840.333 23/06/11,16:45:05,03,12,1, 11.9,1,1, 18.597, 10720.717, 304.567, 52840.308 23/06/11,16:45:05,04,12,1, 11.9,1,1, 18.597, 10720.694, 304.596, 52840.271 23/06/11,16:45:05,05,12,1, 11.9,1,1, 18.597, 10720.727, 304.588, 52840.272 23/06/11,16:45:05,06,12,1, 11.9,1,1, 18.597, 10720.723, 304.606, 52840.330 23/06/11,16:45:05,07,12,1, 11.9,1,1, 18.597, 10720.739, 304.628, 52840.301 23/06/11,16:45:05,08,12,1, 11.9,1,1, 18.597, 10720.737, 304.648, 52840.342 23/06/11,16:45:05,09,12,1, 11.9,1,1, 18.597, 10720.741, 304.641, 52840.304 23/06/11,16:45:05,10,12,1, 11.9,1,1, 18.597, 10720.733, 304.690, 52840.322 23/06/11,16:45:05,11,12,1, 11.9,1,1, 18.597, 10720.730, 304.660, 52840.336 23/06/11,16:45:05,12,12,1, 11.9,1,1, 18.597, 10720.742, 304.676, 52840.291 23/06/11,16:45:05,13,12,1, 11.9,1,1, 18.597, 10720.739, 304.685, 52840.346 23/06/11,16:45:05,14,12,1, 11.9,1,1, 18.597, 10720.761, 304.700, 52840.333 23/06/11,16:45:05,15,12,1, 11.9,1,1, 18.597, 10720.743, 304.705, 52840.335 23/06/11,16:45:05,16,12,1, 11.9,1,1, 18.597, 10720.736, 304.715, 52840.376 23/06/11,16:45:05,17,12,1, 11.9,1,1, 18.597, 10720.764, 304.744, 52840.365 23/06/11,16:45:05,18,12,1, 11.9,1,1, 18.597, 10720.753, 304.730, 52840.367 23/06/11,16:45:05,19,12,1, 11.9,1,1, 18.597, 10720.770, 304.746, 52840.336 23/06/11,16:45:06,00,12,1, 11.9,1,1, 18.598, 10720.764, 304.746, 52840.336 23/06/11,16:45:06,01,12,1, 11.9,1,1, 18.598, 10720.770, 304.772, 52840.361 23/06/11,16:45:06,02,12,1, 11.9,1,1, 18.598, 10720.742, 304.737, 52840.330 23/06/11,16:45:06,03,12,1, 11.9,1,1, 18.598, 10720.785, 304.767, 52840.329 23/06/11,16:45:06,04,12,1, 11.9,1,1, 18.598, 10720.779, 304.746, 52840.355 23/06/11,16:45:06,05,12,1, 11.9,1,1, 18.598, 10720.740, 304.778, 52840.307 23/06/11,16:45:06,06,12,1, 11.9,1,1, 18.598, 10720.760, 304.781, 52840.339 23/06/11,16:45:06,07,12,1, 11.9,1,1, 18.598, 10720.778, 304.788, 52840.278 23/06/11,16:45:06,08,12,1, 11.9,1,1, 18.598, 10720.769, 304.821, 52840.377 23/06/11,16:45:06,09,12,1, 11.9,1,1, 18.598, 10720.775, 304.770, 52840.364 23/06/11,16:45:06,10,12,1, 11.9,1,1, 18.598, 10720.762, 304.832, 52840.346 23/06/11,16:45:06,11,12,1, 11.9,1,1, 18.598, 10720.784, 304.837, 52840.318 23/06/11,16:45:06,12,12,1, 11.9,1,1, 18.598, 10720.764, 304.851, 52840.373 23/06/11,16:45:06,13,12,1, 11.9,1,1, 18.598, 10720.773, 304.841, 52840.347 23/06/11,16:45:06,14,12,1, 11.9,1,1, 18.598, 10720.798, 304.840, 52840.345 23/06/11,16:45:06,15,12,1, 11.9,1,1, 18.598, 10720.753, 304.878, 52840.361 23/06/11,16:45:06,16,12,1, 11.9,1,1, 18.598, 10720.772, 304.850, 52840.350 23/06/11,16:45:06,17,12,1, 11.9,1,1, 18.598, 10720.769, 304.909, 52840.375 23/06/11,16:45:06,18,12,1, 11.9,1,1, 18.598, 10720.780, 304.892, 52840.386 23/06/11,16:45:06,19,12,1, 11.9,1,1, 18.598, 10720.786, 304.932, 52840.352 23/06/11,16:45:07,00,10,1, 11.9,1,1, 18.598, 10720.781, 304.932, 52840.352 23/06/11,16:45:07,01,10,1, 11.9,1,1, 18.598, 10720.773, 304.934, 52840.416 23/06/11,16:45:07,02,10,1, 11.9,1,1, 18.598, 10720.780, 304.932, 52840.372 23/06/11,16:45:07,03,10,1, 11.9,1,1, 18.598, 10720.779, 304.942, 52840.345 23/06/11,16:45:07,04,10,1, 11.9,1,1, 18.598, 10720.806, 304.961, 52840.391 23/06/11,16:45:07,05,10,1, 11.9,1,1, 18.598, 10720.802, 304.932, 52840.357 23/06/11,16:45:07,06,10,1, 11.9,1,1, 18.598, 10720.808, 304.956, 52840.413 23/06/11,16:45:07,07,10,1, 11.9,1,1, 18.598, 10720.778, 304.975, 52840.394 23/06/11,16:45:07,08,10,1, 11.9,1,1, 18.598, 10720.848, 304.976, 52840.398 23/06/11,16:45:07,09,10,1, 11.9,1,1, 18.598, 10720.810, 304.984, 52840.380 23/06/11,16:45:07,10,10,1, 11.9,1,1, 18.598, 10720.801, 304.985, 52840.369 23/06/11,16:45:07,11,10,1, 11.9,1,1, 18.598, 10720.821, 304.999, 52840.376 23/06/11,16:45:07,12,10,1, 11.9,1,1, 18.598, 10720.784, 305.017, 52840.404 23/06/11,16:45:07,13,10,1, 11.9,1,1, 18.598, 10720.815, 305.023, 52840.402 23/06/11,16:45:07,14,10,1, 11.9,1,1, 18.598, 10720.815, 305.037, 52840.379 23/06/11,16:45:07,15,10,1, 11.9,1,1, 18.598, 10720.809, 305.054, 52840.333 23/06/11,16:45:07,16,10,1, 11.9,1,1, 18.598, 10720.855, 305.035, 52840.377 23/06/11,16:45:07,17,10,1, 11.9,1,1, 18.598, 10720.823, 305.050, 52840.361 23/06/11,16:45:07,18,10,1, 11.9,1,1, 18.598, 10720.845, 305.060, 52840.389 23/06/11,16:45:07,19,10,1, 11.9,1,1, 18.598, 10720.820, 305.051, 52840.393 23/06/11,16:45:08,00,11,1, 12.0,1,1, 18.594, 10720.814, 305.051, 52840.393 23/06/11,16:45:08,01,11,1, 12.0,1,1, 18.594, 10720.838, 305.062, 52840.436 23/06/11,16:45:08,02,11,1, 12.0,1,1, 18.594, 10720.824, 305.093, 52840.430 23/06/11,16:45:08,03,11,1, 12.0,1,1, 18.594, 10720.811, 305.098, 52840.449 23/06/11,16:45:08,04,11,1, 12.0,1,1, 18.594, 10720.829, 305.092, 52840.429 23/06/11,16:45:08,05,11,1, 12.0,1,1, 18.594, 10720.841, 305.097, 52840.418 23/06/11,16:45:08,06,11,1, 12.0,1,1, 18.594, 10720.849, 305.114, 52840.236 23/06/11,16:45:08,07,11,1, 12.0,1,1, 18.594, 10720.808, 305.151, 52840.465 23/06/11,16:45:08,08,11,1, 12.0,1,1, 18.594, 10720.839, 305.114, 52840.232 23/06/11,16:45:08,09,11,1, 12.0,1,1, 18.594, 10720.818, 305.170, 52840.504 23/06/11,16:45:08,10,11,1, 12.0,1,1, 18.594, 10720.829, 305.168, 52840.448 23/06/11,16:45:08,11,11,1, 12.0,1,1, 18.594, 10720.854, 305.164, 52840.425 23/06/11,16:45:08,12,11,1, 12.0,1,1, 18.594, 10720.841, 305.175, 52840.440 23/06/11,16:45:08,13,11,1, 12.0,1,1, 18.594, 10720.843, 305.185, 52840.422 23/06/11,16:45:08,14,11,1, 12.0,1,1, 18.594, 10720.858, 305.202, 52840.442 23/06/11,16:45:08,15,11,1, 12.0,1,1, 18.594, 10720.845, 305.188, 52840.428 23/06/11,16:45:08,16,11,1, 12.0,1,1, 18.594, 10720.845, 305.224, 52840.433 23/06/11,16:45:08,17,11,1, 12.0,1,1, 18.594, 10720.840, 305.209, 52840.440 23/06/11,16:45:08,18,11,1, 12.0,1,1, 18.594, 10720.849, 305.248, 52840.433 23/06/11,16:45:08,19,11,1, 12.0,1,1, 18.594, 10720.867, 305.237, 52840.435 23/06/11,16:45:09,00,12,1, 12.0,1,1, 18.596, 10720.865, 305.237, 52840.435 23/06/11,16:45:09,01,12,1, 12.0,1,1, 18.596, 10720.848, 305.268, 52840.460 23/06/11,16:45:09,02,12,1, 12.0,1,1, 18.596, 10720.830, 305.254, 52840.433 23/06/11,16:45:09,03,12,1, 12.0,1,1, 18.596, 10720.834, 305.273, 52840.473 23/06/11,16:45:09,04,12,1, 12.0,1,1, 18.596, 10720.822, 305.276, 52840.462 23/06/11,16:45:09,05,12,1, 12.0,1,1, 18.596, 10720.802, 305.297, 52840.456 23/06/11,16:45:09,06,12,1, 12.0,1,1, 18.596, 10720.825, 305.283, 52840.483 23/06/11,16:45:09,07,12,1, 12.0,1,1, 18.596, 10720.810, 305.282, 52840.449 23/06/11,16:45:09,08,12,1, 12.0,1,1, 18.596, 10720.844, 305.335, 52840.461 23/06/11,16:45:09,09,12,1, 12.0,1,1, 18.596, 10720.847, 305.304, 52840.480 23/06/11,16:45:09,10,12,1, 12.0,1,1, 18.596, 10720.842, 305.348, 52840.496 23/06/11,16:45:09,11,12,1, 12.0,1,1, 18.596, 10720.843, 305.375, 52840.473 23/06/11,16:45:09,12,12,1, 12.0,1,1, 18.596, 10720.849, 305.355, 52840.526 23/06/11,16:45:09,13,12,1, 12.0,1,1, 18.596, 10720.843, 305.343, 52840.501 23/06/11,16:45:09,14,12,1, 12.0,1,1, 18.596, 10720.879, 305.343, 52840.525 23/06/11,16:45:09,15,12,1, 12.0,1,1, 18.596, 10720.899, 305.383, 52840.496 23/06/11,16:45:09,16,12,1, 12.0,1,1, 18.596, 10720.865, 305.365, 52840.477 23/06/11,16:45:09,17,12,1, 12.0,1,1, 18.596, 10720.871, 305.401, 52840.513 23/06/11,16:45:09,18,12,1, 12.0,1,1, 18.596, 10720.902, 305.405, 52840.520 23/06/11,16:45:09,19,12,1, 12.0,1,1, 18.596, 10720.893, 305.407, 52840.490 23/06/11,16:45:10,00,12,1, 11.9,1,1, 18.593, 10720.890, 305.407, 52840.490 23/06/11,16:45:10,01,12,1, 11.9,1,1, 18.593, 10720.902, 305.396, 52840.472 23/06/11,16:45:10,02,12,1, 11.9,1,1, 18.593, 10720.896, 305.454, 52840.548 23/06/11,16:45:10,03,12,1, 11.9,1,1, 18.593, 10720.891, 305.432, 52840.487 23/06/11,16:45:10,04,12,1, 11.9,1,1, 18.593, 10720.892, 305.472, 52840.464 23/06/11,16:45:10,05,12,1, 11.9,1,1, 18.593, 10720.894, 305.460, 52840.530 23/06/11,16:45:10,06,12,1, 11.9,1,1, 18.593, 10720.901, 305.461, 52840.498 23/06/11,16:45:10,07,12,1, 11.9,1,1, 18.593, 10720.929, 305.513, 52840.501 23/06/11,16:45:10,08,12,1, 11.9,1,1, 18.593, 10720.909, 305.475, 52840.511 23/06/11,16:45:10,09,12,1, 11.9,1,1, 18.593, 10720.900, 305.474, 52840.504 23/06/11,16:45:10,10,12,1, 11.9,1,1, 18.593, 10720.900, 305.512, 52840.525 23/06/11,16:45:10,11,12,1, 11.9,1,1, 18.593, 10720.890, 305.523, 52840.551 23/06/11,16:45:10,12,12,1, 11.9,1,1, 18.593, 10720.892, 305.521, 52840.499 23/06/11,16:45:10,13,12,1, 11.9,1,1, 18.593, 10720.904, 305.523, 52840.499 23/06/11,16:45:10,14,12,1, 11.9,1,1, 18.593, 10720.875, 305.533, 52840.535 23/06/11,16:45:10,15,12,1, 11.9,1,1, 18.593, 10720.920, 305.514, 52840.515 23/06/11,16:45:10,16,12,1, 11.9,1,1, 18.593, 10720.891, 305.541, 52840.517 23/06/11,16:45:10,17,12,1, 11.9,1,1, 18.593, 10720.917, 305.581, 52840.529 23/06/11,16:45:10,18,12,1, 11.9,1,1, 18.593, 10720.896, 305.573, 52840.512 23/06/11,16:45:10,19,12,1, 11.9,1,1, 18.593, 10720.882, 305.557, 52840.473 23/06/11,16:45:11,00,12,1, 11.9,1,1, 18.592, 10720.881, 305.557, 52840.473 23/06/11,16:45:11,01,12,1, 11.9,1,1, 18.592, 10720.931, 305.595, 52840.549 23/06/11,16:45:11,02,12,1, 11.9,1,1, 18.592, 10720.917, 305.595, 52840.581 23/06/11,16:45:11,03,12,1, 11.9,1,1, 18.592, 10720.910, 305.613, 52840.548 23/06/11,16:45:11,04,12,1, 11.9,1,1, 18.592, 10720.904, 305.621, 52840.506 23/06/11,16:45:11,05,12,1, 11.9,1,1, 18.592, 10720.905, 305.606, 52840.556 23/06/11,16:45:11,06,12,1, 11.9,1,1, 18.592, 10720.891, 305.637, 52840.565 23/06/11,16:45:11,07,12,1, 11.9,1,1, 18.592, 10720.889, 305.642, 52840.557 23/06/11,16:45:11,08,12,1, 11.9,1,1, 18.592, 10720.923, 305.663, 52840.557 23/06/11,16:45:11,09,12,1, 11.9,1,1, 18.592, 10720.925, 305.670, 52840.549 23/06/11,16:45:11,10,12,1, 11.9,1,1, 18.592, 10720.892, 305.649, 52840.585 23/06/11,16:45:11,11,12,1, 11.9,1,1, 18.592, 10720.933, 305.676, 52840.567 23/06/11,16:45:11,12,12,1, 11.9,1,1, 18.592, 10720.913, 305.640, 52840.538 23/06/11,16:45:11,13,12,1, 11.9,1,1, 18.592, 10720.916, 305.699, 52840.567 23/06/11,16:45:11,14,12,1, 11.9,1,1, 18.592, 10720.902, 305.687, 52840.521 23/06/11,16:45:11,15,12,1, 11.9,1,1, 18.592, 10720.899, 305.684, 52840.562 23/06/11,16:45:11,16,12,1, 11.9,1,1, 18.592, 10720.892, 305.700, 52840.533 23/06/11,16:45:11,17,12,1, 11.9,1,1, 18.592, 10720.918, 305.716, 52840.523 23/06/11,16:45:11,18,12,1, 11.9,1,1, 18.592, 10720.911, 305.728, 52840.555 23/06/11,16:45:11,19,12,1, 11.9,1,1, 18.592, 10720.937, 305.732, 52840.573 23/06/11,16:45:12,00,12,1, 11.9,1,1, 18.593, 10720.931, 305.732, 52840.573 23/06/11,16:45:12,01,12,1, 11.9,1,1, 18.593, 10720.933, 305.743, 52840.595 23/06/11,16:45:12,02,12,1, 11.9,1,1, 18.593, 10720.935, 305.719, 52840.579 23/06/11,16:45:12,03,12,1, 11.9,1,1, 18.593, 10720.921, 305.759, 52840.616 23/06/11,16:45:12,04,12,1, 11.9,1,1, 18.593, 10720.919, 305.736, 52840.563 23/06/11,16:45:12,05,12,1, 11.9,1,1, 18.593, 10720.943, 305.776, 52840.580 23/06/11,16:45:12,06,12,1, 11.9,1,1, 18.593, 10720.923, 305.774, 52840.548 23/06/11,16:45:12,07,12,1, 11.9,1,1, 18.593, 10720.920, 305.782, 52840.554 23/06/11,16:45:12,08,12,1, 11.9,1,1, 18.593, 10720.915, 305.802, 52840.590 23/06/11,16:45:12,09,12,1, 11.9,1,1, 18.593, 10720.945, 305.813, 52840.561 23/06/11,16:45:12,10,12,1, 11.9,1,1, 18.593, 10720.948, 305.846, 52840.566 23/06/11,16:45:12,11,12,1, 11.9,1,1, 18.593, 10720.932, 305.824, 52840.565 23/06/11,16:45:12,12,12,1, 11.9,1,1, 18.593, 10720.901, 305.840, 52840.596 23/06/11,16:45:12,13,12,1, 11.9,1,1, 18.593, 10720.936, 305.854, 52840.623 23/06/11,16:45:12,14,12,1, 11.9,1,1, 18.593, 10720.931, 305.837, 52840.606 23/06/11,16:45:12,15,12,1, 11.9,1,1, 18.593, 10720.920, 305.856, 52840.624 23/06/11,16:45:12,16,12,1, 11.9,1,1, 18.593, 10720.936, 305.843, 52840.610 23/06/11,16:45:12,17,12,1, 11.9,1,1, 18.593, 10720.930, 305.885, 52840.628 23/06/11,16:45:12,18,12,1, 11.9,1,1, 18.593, 10720.920, 305.848, 52840.613 23/06/11,16:45:12,19,12,1, 11.9,1,1, 18.593, 10720.943, 305.883, 52840.624 23/06/11,16:45:13,00,12,1, 11.9,1,1, 18.596, 10720.940, 305.883, 52840.624 23/06/11,16:45:13,01,12,1, 11.9,1,1, 18.596, 10720.910, 305.875, 52840.615 23/06/11,16:45:13,02,12,1, 11.9,1,1, 18.596, 10720.902, 305.899, 52840.666 23/06/11,16:45:13,03,12,1, 11.9,1,1, 18.596, 10720.920, 305.925, 52840.626 23/06/11,16:45:13,04,12,1, 11.9,1,1, 18.596, 10720.918, 305.924, 52840.641 23/06/11,16:45:13,05,12,1, 11.9,1,1, 18.596, 10720.930, 305.923, 52840.628 23/06/11,16:45:13,06,12,1, 11.9,1,1, 18.596, 10720.943, 305.947, 52840.653 23/06/11,16:45:13,07,12,1, 11.9,1,1, 18.596, 10720.908, 305.958, 52840.677 23/06/11,16:45:13,08,12,1, 11.9,1,1, 18.596, 10720.913, 305.966, 52840.626 23/06/11,16:45:13,09,12,1, 11.9,1,1, 18.596, 10720.921, 305.950, 52840.620 23/06/11,16:45:13,10,12,1, 11.9,1,1, 18.596, 10720.918, 305.998, 52840.656 23/06/11,16:45:13,11,12,1, 11.9,1,1, 18.596, 10720.938, 305.952, 52840.661 23/06/11,16:45:13,12,12,1, 11.9,1,1, 18.596, 10720.951, 305.983, 52840.706 23/06/11,16:45:13,13,12,1, 11.9,1,1, 18.596, 10720.953, 306.003, 52840.680 23/06/11,16:45:13,14,12,1, 11.9,1,1, 18.596, 10720.951, 306.009, 52840.664 23/06/11,16:45:13,15,12,1, 11.9,1,1, 18.596, 10720.938, 305.996, 52840.660 23/06/11,16:45:13,16,12,1, 11.9,1,1, 18.596, 10720.943, 306.004, 52840.696 23/06/11,16:45:13,17,12,1, 11.9,1,1, 18.596, 10720.959, 305.994, 52840.645 23/06/11,16:45:13,18,12,1, 11.9,1,1, 18.596, 10720.943, 306.021, 52840.680 23/06/11,16:45:13,19,12,1, 11.9,1,1, 18.596, 10720.958, 306.036, 52840.703 23/06/11,16:45:14,00,12,1, 12.0,1,1, 18.590, 10720.956, 306.036, 52840.703 23/06/11,16:45:14,01,12,1, 12.0,1,1, 18.590, 10720.964, 306.040, 52840.700 23/06/11,16:45:14,02,12,1, 12.0,1,1, 18.590, 10720.947, 306.024, 52840.726 23/06/11,16:45:14,03,12,1, 12.0,1,1, 18.590, 10720.950, 306.049, 52840.695 23/06/11,16:45:14,04,12,1, 12.0,1,1, 18.590, 10720.969, 306.088, 52840.691 23/06/11,16:45:14,05,12,1, 12.0,1,1, 18.590, 10720.977, 306.061, 52840.694 23/06/11,16:45:14,06,12,1, 12.0,1,1, 18.590, 10720.973, 306.085, 52840.716 23/06/11,16:45:14,07,12,1, 12.0,1,1, 18.590, 10720.982, 306.112, 52840.692 23/06/11,16:45:14,08,12,1, 12.0,1,1, 18.590, 10720.974, 306.079, 52840.672 23/06/11,16:45:14,09,12,1, 12.0,1,1, 18.590, 10720.974, 306.101, 52840.652 23/06/11,16:45:14,10,12,1, 12.0,1,1, 18.590, 10720.985, 306.106, 52840.669 23/06/11,16:45:14,11,12,1, 12.0,1,1, 18.590, 10720.971, 306.144, 52840.687 23/06/11,16:45:14,12,12,1, 12.0,1,1, 18.590, 10720.946, 306.137, 52840.684 23/06/11,16:45:14,13,12,1, 12.0,1,1, 18.590, 10720.993, 306.144, 52840.683 23/06/11,16:45:14,14,12,1, 12.0,1,1, 18.590, 10720.979, 306.163, 52840.715 23/06/11,16:45:14,15,12,1, 12.0,1,1, 18.590, 10720.963, 306.156, 52840.678 23/06/11,16:45:14,16,12,1, 12.0,1,1, 18.590, 10720.983, 306.179, 52840.711 23/06/11,16:45:14,17,12,1, 12.0,1,1, 18.590, 10720.973, 306.173, 52840.698 23/06/11,16:45:14,18,12,1, 12.0,1,1, 18.590, 10721.000, 306.181, 52840.724 23/06/11,16:45:14,19,12,1, 12.0,1,1, 18.590, 10720.951, 306.211, 52840.793 23/06/11,16:45:15,00,12,1, 11.9,1,1, 18.594, 10720.948, 306.211, 52840.793 23/06/11,16:45:15,01,12,1, 11.9,1,1, 18.594, 10720.981, 306.213, 52840.696 23/06/11,16:45:15,02,12,1, 11.9,1,1, 18.594, 10720.983, 306.241, 52840.724 23/06/11,16:45:15,03,12,1, 11.9,1,1, 18.594, 10720.980, 306.228, 52840.697 23/06/11,16:45:15,04,12,1, 11.9,1,1, 18.594, 10720.979, 306.240, 52840.727 23/06/11,16:45:15,05,12,1, 11.9,1,1, 18.594, 10720.989, 306.236, 52840.646 23/06/11,16:45:15,06,12,1, 11.9,1,1, 18.594, 10721.009, 306.252, 52840.753 23/06/11,16:45:15,07,12,1, 11.9,1,1, 18.594, 10720.983, 306.282, 52840.714 23/06/11,16:45:15,08,12,1, 11.9,1,1, 18.594, 10720.987, 306.259, 52840.677 23/06/11,16:45:15,09,12,1, 11.9,1,1, 18.594, 10720.997, 306.295, 52840.743 23/06/11,16:45:15,10,12,1, 11.9,1,1, 18.594, 10720.975, 306.278, 52840.708 23/06/11,16:45:15,11,12,1, 11.9,1,1, 18.594, 10720.988, 306.296, 52840.695 23/06/11,16:45:15,12,12,1, 11.9,1,1, 18.594, 10720.987, 306.308, 52840.694 23/06/11,16:45:15,13,12,1, 11.9,1,1, 18.594, 10720.966, 306.318, 52840.746 23/06/11,16:45:15,14,12,1, 11.9,1,1, 18.594, 10721.007, 306.340, 52840.740 23/06/11,16:45:15,15,12,1, 11.9,1,1, 18.594, 10720.989, 306.290, 52840.703 23/06/11,16:45:15,16,12,1, 11.9,1,1, 18.594, 10720.983, 306.316, 52840.686 23/06/11,16:45:15,17,12,1, 11.9,1,1, 18.594, 10720.989, 306.311, 52840.707 23/06/11,16:45:15,18,12,1, 11.9,1,1, 18.594, 10720.995, 306.320, 52840.698 23/06/11,16:45:15,19,12,1, 11.9,1,1, 18.594, 10720.998, 306.310, 52840.734 23/06/11,16:45:16,00,11,1, 12.0,1,1, 18.594, 10720.990, 306.310, 52840.734 23/06/11,16:45:16,01,11,1, 12.0,1,1, 18.594, 10720.980, 306.314, 52840.688 23/06/11,16:45:16,02,11,1, 12.0,1,1, 18.594, 10720.951, 306.326, 52840.723 23/06/11,16:45:16,03,11,1, 12.0,1,1, 18.594, 10720.949, 306.319, 52840.705 23/06/11,16:45:16,04,11,1, 12.0,1,1, 18.594, 10720.978, 306.349, 52840.703 23/06/11,16:45:16,05,11,1, 12.0,1,1, 18.594, 10720.969, 306.351, 52840.667 23/06/11,16:45:16,06,11,1, 12.0,1,1, 18.594, 10720.965, 306.348, 52840.697 23/06/11,16:45:16,07,11,1, 12.0,1,1, 18.594, 10720.979, 306.357, 52840.738 23/06/11,16:45:16,08,11,1, 12.0,1,1, 18.594, 10720.988, 306.344, 52840.667 23/06/11,16:45:16,09,11,1, 12.0,1,1, 18.594, 10720.966, 306.361, 52840.710 23/06/11,16:45:16,10,11,1, 12.0,1,1, 18.594, 10720.968, 306.351, 52840.700 23/06/11,16:45:16,11,11,1, 12.0,1,1, 18.594, 10720.968, 306.352, 52840.725 23/06/11,16:45:16,12,11,1, 12.0,1,1, 18.594, 10720.956, 306.375, 52840.709 23/06/11,16:45:16,13,11,1, 12.0,1,1, 18.594, 10720.988, 306.369, 52840.708 23/06/11,16:45:16,14,11,1, 12.0,1,1, 18.594, 10720.973, 306.392, 52840.716 23/06/11,16:45:16,15,11,1, 12.0,1,1, 18.594, 10720.977, 306.390, 52840.702 23/06/11,16:45:16,16,11,1, 12.0,1,1, 18.594, 10720.963, 306.351, 52840.652 23/06/11,16:45:16,17,11,1, 12.0,1,1, 18.594, 10720.965, 306.402, 52840.744 23/06/11,16:45:16,18,11,1, 12.0,1,1, 18.594, 10720.938, 306.404, 52840.641 23/06/11,16:45:16,19,11,1, 12.0,1,1, 18.594, 10720.990, 306.391, 52840.688 23/06/11,16:45:17,00,12,1, 11.9,1,1, 18.590, 10720.981, 306.391, 52840.688 23/06/11,16:45:17,01,12,1, 11.9,1,1, 18.590, 10720.953, 306.396, 52840.705 23/06/11,16:45:17,02,12,1, 11.9,1,1, 18.590, 10720.940, 306.435, 52840.725 23/06/11,16:45:17,03,12,1, 11.9,1,1, 18.590, 10720.940, 306.439, 52840.729 23/06/11,16:45:17,04,12,1, 11.9,1,1, 18.590, 10720.953, 306.414, 52840.708 23/06/11,16:45:17,05,12,1, 11.9,1,1, 18.590, 10720.944, 306.461, 52840.715 23/06/11,16:45:17,06,12,1, 11.9,1,1, 18.590, 10720.944, 306.404, 52840.743 23/06/11,16:45:17,07,12,1, 11.9,1,1, 18.590, 10720.941, 306.463, 52840.728 23/06/11,16:45:17,08,12,1, 11.9,1,1, 18.590, 10720.924, 306.493, 52840.757 23/06/11,16:45:17,09,12,1, 11.9,1,1, 18.590, 10720.936, 306.507, 52840.702 23/06/11,16:45:17,10,12,1, 11.9,1,1, 18.590, 10720.914, 306.496, 52840.742 23/06/11,16:45:17,11,12,1, 11.9,1,1, 18.590, 10720.947, 306.509, 52840.767 23/06/11,16:45:17,12,12,1, 11.9,1,1, 18.590, 10720.940, 306.516, 52840.742 23/06/11,16:45:17,13,12,1, 11.9,1,1, 18.590, 10720.925, 306.517, 52840.770 23/06/11,16:45:17,14,12,1, 11.9,1,1, 18.590, 10720.942, 306.502, 52840.770 23/06/11,16:45:17,15,12,1, 11.9,1,1, 18.590, 10720.953, 306.523, 52840.780 23/06/11,16:45:17,16,12,1, 11.9,1,1, 18.590, 10720.925, 306.539, 52840.771 23/06/11,16:45:17,17,12,1, 11.9,1,1, 18.590, 10720.930, 306.538, 52840.776 23/06/11,16:45:17,18,12,1, 11.9,1,1, 18.590, 10720.947, 306.557, 52840.778 23/06/11,16:45:17,19,12,1, 11.9,1,1, 18.590, 10720.939, 306.565, 52840.776 23/06/11,16:45:18,00,12,1, 12.0,1,1, 18.588, 10720.931, 306.565, 52840.776 23/06/11,16:45:18,01,12,1, 12.0,1,1, 18.588, 10720.994, 306.550, 52840.843 23/06/11,16:45:18,02,12,1, 12.0,1,1, 18.588, 10720.939, 306.550, 52840.719 23/06/11,16:45:18,03,12,1, 12.0,1,1, 18.588, 10720.949, 306.576, 52840.814 23/06/11,16:45:18,04,12,1, 12.0,1,1, 18.588, 10720.961, 306.560, 52840.800 23/06/11,16:45:18,05,12,1, 12.0,1,1, 18.588, 10720.947, 306.589, 52840.756 23/06/11,16:45:18,06,12,1, 12.0,1,1, 18.588, 10720.918, 306.606, 52840.779 23/06/11,16:45:18,07,12,1, 12.0,1,1, 18.588, 10720.932, 306.574, 52840.783 23/06/11,16:45:18,08,12,1, 12.0,1,1, 18.588, 10720.939, 306.616, 52840.765 23/06/11,16:45:18,09,12,1, 12.0,1,1, 18.588, 10720.940, 306.584, 52840.760 23/06/11,16:45:18,10,12,1, 12.0,1,1, 18.588, 10720.959, 306.606, 52840.764 23/06/11,16:45:18,11,12,1, 12.0,1,1, 18.588, 10720.932, 306.623, 52840.782 23/06/11,16:45:18,12,12,1, 12.0,1,1, 18.588, 10720.941, 306.625, 52840.733 23/06/11,16:45:18,13,12,1, 12.0,1,1, 18.588, 10720.928, 306.629, 52840.784 23/06/11,16:45:18,14,12,1, 12.0,1,1, 18.588, 10720.918, 306.614, 52840.760 23/06/11,16:45:18,15,12,1, 12.0,1,1, 18.588, 10720.931, 306.621, 52840.739 23/06/11,16:45:18,16,12,1, 12.0,1,1, 18.588, 10720.937, 306.639, 52840.784 23/06/11,16:45:18,17,12,1, 12.0,1,1, 18.588, 10720.940, 306.654, 52840.787 23/06/11,16:45:18,18,12,1, 12.0,1,1, 18.588, 10720.936, 306.665, 52840.746 23/06/11,16:45:18,19,12,1, 12.0,1,1, 18.588, 10720.940, 306.671, 52840.784 23/06/11,16:45:19,00,12,1, 11.9,1,1, 18.594, 10720.940, 306.671, 52840.784 23/06/11,16:45:19,01,12,1, 11.9,1,1, 18.594, 10720.950, 306.689, 52840.817 23/06/11,16:45:19,02,12,1, 11.9,1,1, 18.594, 10720.928, 306.706, 52840.783 23/06/11,16:45:19,03,12,1, 11.9,1,1, 18.594, 10720.931, 306.681, 52840.809 23/06/11,16:45:19,04,12,1, 11.9,1,1, 18.594, 10720.927, 306.714, 52840.816 23/06/11,16:45:19,05,12,1, 11.9,1,1, 18.594, 10720.915, 306.693, 52840.824 23/06/11,16:45:19,06,12,1, 11.9,1,1, 18.594, 10720.952, 306.729, 52840.828 23/06/11,16:45:19,07,12,1, 11.9,1,1, 18.594, 10720.965, 306.723, 52840.795 23/06/11,16:45:19,08,12,1, 11.9,1,1, 18.594, 10720.943, 306.739, 52840.842 23/06/11,16:45:19,09,12,1, 11.9,1,1, 18.594, 10720.960, 306.721, 52840.826 23/06/11,16:45:19,10,12,1, 11.9,1,1, 18.594, 10720.948, 306.724, 52840.790 23/06/11,16:45:19,11,12,1, 11.9,1,1, 18.594, 10720.981, 306.741, 52840.826 23/06/11,16:45:19,12,12,1, 11.9,1,1, 18.594, 10720.959, 306.743, 52840.842 23/06/11,16:45:19,13,12,1, 11.9,1,1, 18.594, 10720.969, 306.711, 52840.810 23/06/11,16:45:19,14,12,1, 11.9,1,1, 18.594, 10720.957, 306.758, 52840.869 23/06/11,16:45:19,15,12,1, 11.9,1,1, 18.594, 10720.968, 306.759, 52840.849 23/06/11,16:45:19,16,12,1, 11.9,1,1, 18.594, 10720.967, 306.753, 52840.792 23/06/11,16:45:19,17,12,1, 11.9,1,1, 18.594, 10720.995, 306.766, 52840.845 23/06/11,16:45:19,18,12,1, 11.9,1,1, 18.594, 10720.979, 306.781, 52840.860 23/06/11,16:45:19,19,12,1, 11.9,1,1, 18.594, 10720.960, 306.774, 52840.818 23/06/11,16:45:20,00,12,1, 11.8,1,1, 18.588, 10720.956, 306.774, 52840.818 23/06/11,16:45:20,01,12,1, 11.8,1,1, 18.588, 10720.987, 306.757, 52840.808 23/06/11,16:45:20,02,12,1, 11.8,1,1, 18.588, 10720.980, 306.785, 52840.843 23/06/11,16:45:20,03,12,1, 11.8,1,1, 18.588, 10720.987, 306.789, 52840.836 23/06/11,16:45:20,04,12,1, 11.8,1,1, 18.588, 10720.973, 306.782, 52840.800 23/06/11,16:45:20,05,12,1, 11.8,1,1, 18.588, 10720.959, 306.801, 52840.806 23/06/11,16:45:20,06,12,1, 11.8,1,1, 18.588, 10720.980, 306.801, 52840.827 23/06/11,16:45:20,07,12,1, 11.8,1,1, 18.588, 10721.003, 306.799, 52840.796 23/06/11,16:45:20,08,12,1, 11.8,1,1, 18.588, 10720.990, 306.804, 52840.811 23/06/11,16:45:20,09,12,1, 11.8,1,1, 18.588, 10720.998, 306.805, 52840.788 23/06/11,16:45:20,10,12,1, 11.8,1,1, 18.588, 10720.999, 306.812, 52840.838 23/06/11,16:45:20,11,12,1, 11.8,1,1, 18.588, 10721.000, 306.811, 52840.811 23/06/11,16:45:20,12,12,1, 11.8,1,1, 18.588, 10721.007, 306.805, 52840.793 23/06/11,16:45:20,13,12,1, 11.8,1,1, 18.588, 10721.013, 306.841, 52840.851 23/06/11,16:45:20,14,12,1, 11.8,1,1, 18.588, 10721.013, 306.863, 52840.875 23/06/11,16:45:20,15,12,1, 11.8,1,1, 18.588, 10721.009, 306.847, 52840.820 23/06/11,16:45:20,16,12,1, 11.8,1,1, 18.588, 10721.024, 306.872, 52840.879 23/06/11,16:45:20,17,12,1, 11.8,1,1, 18.588, 10721.037, 306.862, 52840.831 23/06/11,16:45:20,18,12,1, 11.8,1,1, 18.588, 10721.050, 306.881, 52840.853 23/06/11,16:45:20,19,12,1, 11.8,1,1, 18.588, 10721.026, 306.878, 52840.840 23/06/11,16:45:21,00,12,1, 12.0,1,1, 18.592, 10721.023, 306.878, 52840.840 23/06/11,16:45:21,01,12,1, 12.0,1,1, 18.592, 10721.056, 306.924, 52840.892 23/06/11,16:45:21,02,12,1, 12.0,1,1, 18.592, 10721.042, 306.913, 52840.881 23/06/11,16:45:21,03,12,1, 12.0,1,1, 18.592, 10721.054, 306.896, 52840.858 23/06/11,16:45:21,04,12,1, 12.0,1,1, 18.592, 10721.052, 306.903, 52840.910 23/06/11,16:45:21,05,12,1, 12.0,1,1, 18.592, 10721.053, 306.900, 52840.840 23/06/11,16:45:21,06,12,1, 12.0,1,1, 18.592, 10721.059, 306.931, 52840.863 23/06/11,16:45:21,07,12,1, 12.0,1,1, 18.592, 10721.041, 306.908, 52840.852 23/06/11,16:45:21,08,12,1, 12.0,1,1, 18.592, 10721.041, 306.931, 52840.848 23/06/11,16:45:21,09,12,1, 12.0,1,1, 18.592, 10721.051, 306.925, 52840.842 23/06/11,16:45:21,10,12,1, 12.0,1,1, 18.592, 10721.058, 306.912, 52840.830 23/06/11,16:45:21,11,12,1, 12.0,1,1, 18.592, 10721.033, 306.932, 52840.857 23/06/11,16:45:21,12,12,1, 12.0,1,1, 18.592, 10721.054, 306.920, 52840.835 23/06/11,16:45:21,13,12,1, 12.0,1,1, 18.592, 10721.035, 306.915, 52840.853 23/06/11,16:45:21,14,12,1, 12.0,1,1, 18.592, 10721.052, 306.934, 52840.837 23/06/11,16:45:21,15,12,1, 12.0,1,1, 18.592, 10721.048, 306.934, 52840.875 23/06/11,16:45:21,16,12,1, 12.0,1,1, 18.592, 10721.042, 306.955, 52840.878 23/06/11,16:45:21,17,12,1, 12.0,1,1, 18.592, 10721.065, 306.962, 52840.839 23/06/11,16:45:21,18,12,1, 12.0,1,1, 18.592, 10721.067, 306.972, 52840.882 23/06/11,16:45:21,19,12,1, 12.0,1,1, 18.592, 10721.043, 306.961, 52840.858 23/06/11,16:45:22,00,12,1, 11.9,1,1, 18.593, 10721.040, 306.961, 52840.858 23/06/11,16:45:22,01,12,1, 11.9,1,1, 18.593, 10721.062, 306.999, 52840.878 23/06/11,16:45:22,02,12,1, 11.9,1,1, 18.593, 10721.064, 307.011, 52840.869 23/06/11,16:45:22,03,12,1, 11.9,1,1, 18.593, 10721.073, 307.025, 52840.891 23/06/11,16:45:22,04,12,1, 11.9,1,1, 18.593, 10721.058, 307.034, 52840.846 23/06/11,16:45:22,05,12,1, 11.9,1,1, 18.593, 10721.066, 307.052, 52840.904 23/06/11,16:45:22,06,12,1, 11.9,1,1, 18.593, 10721.062, 307.068, 52840.882 23/06/11,16:45:22,07,12,1, 11.9,1,1, 18.593, 10721.052, 307.032, 52840.894 23/06/11,16:45:22,08,12,1, 11.9,1,1, 18.593, 10721.086, 307.044, 52840.860 23/06/11,16:45:22,09,12,1, 11.9,1,1, 18.593, 10721.057, 307.060, 52840.848 23/06/11,16:45:22,10,12,1, 11.9,1,1, 18.593, 10721.077, 307.065, 52840.925 23/06/11,16:45:22,11,12,1, 11.9,1,1, 18.593, 10721.093, 307.079, 52840.869 23/06/11,16:45:22,12,12,1, 11.9,1,1, 18.593, 10721.065, 307.093, 52840.823 23/06/11,16:45:22,13,12,1, 11.9,1,1, 18.593, 10721.067, 307.096, 52840.877 23/06/11,16:45:22,14,12,1, 11.9,1,1, 18.593, 10721.079, 307.124, 52840.929 23/06/11,16:45:22,15,12,1, 11.9,1,1, 18.593, 10721.070, 307.114, 52840.860 23/06/11,16:45:22,16,12,1, 11.9,1,1, 18.593, 10721.068, 307.100, 52840.865 23/06/11,16:45:22,17,12,1, 11.9,1,1, 18.593, 10721.080, 307.118, 52840.898 23/06/11,16:45:22,18,12,1, 11.9,1,1, 18.593, 10721.063, 307.098, 52840.857 23/06/11,16:45:22,19,12,1, 11.9,1,1, 18.593, 10721.062, 307.144, 52840.879 23/06/11,16:45:23,00,12,1, 11.9,1,1, 18.589, 10721.056, 307.144, 52840.879 23/06/11,16:45:23,01,12,1, 11.9,1,1, 18.589, 10721.065, 307.148, 52840.894 23/06/11,16:45:23,02,12,1, 11.9,1,1, 18.589, 10721.072, 307.157, 52840.896 23/06/11,16:45:23,03,12,1, 11.9,1,1, 18.589, 10721.073, 307.153, 52840.882 23/06/11,16:45:23,04,12,1, 11.9,1,1, 18.589, 10721.070, 307.181, 52840.898 23/06/11,16:45:23,05,12,1, 11.9,1,1, 18.589, 10721.078, 307.189, 52840.903 23/06/11,16:45:23,06,12,1, 11.9,1,1, 18.589, 10721.081, 307.185, 52840.885 23/06/11,16:45:23,07,12,1, 11.9,1,1, 18.589, 10721.067, 307.179, 52840.908 23/06/11,16:45:23,08,12,1, 11.9,1,1, 18.589, 10721.104, 307.189, 52840.923 23/06/11,16:45:23,09,12,1, 11.9,1,1, 18.589, 10721.076, 307.175, 52840.860 23/06/11,16:45:23,10,12,1, 11.9,1,1, 18.589, 10721.092, 307.204, 52840.880 23/06/11,16:45:23,11,12,1, 11.9,1,1, 18.589, 10721.108, 307.233, 52840.869 23/06/11,16:45:23,12,12,1, 11.9,1,1, 18.589, 10721.086, 307.174, 52840.847 23/06/11,16:45:23,13,12,1, 11.9,1,1, 18.589, 10721.065, 307.200, 52840.857 23/06/11,16:45:23,14,12,1, 11.9,1,1, 18.589, 10721.094, 307.210, 52840.861 23/06/11,16:45:23,15,12,1, 11.9,1,1, 18.589, 10721.101, 307.190, 52840.870 23/06/11,16:45:23,16,12,1, 11.9,1,1, 18.589, 10721.111, 307.231, 52840.879 23/06/11,16:45:23,17,12,1, 11.9,1,1, 18.589, 10721.092, 307.222, 52840.870 23/06/11,16:45:23,18,12,1, 11.9,1,1, 18.589, 10721.109, 307.216, 52840.902 23/06/11,16:45:23,19,12,1, 11.9,1,1, 18.589, 10721.114, 307.259, 52840.903 23/06/11,16:45:24,00,12,1, 11.9,1,1, 18.588, 10721.107, 307.259, 52840.903 23/06/11,16:45:24,01,12,1, 11.9,1,1, 18.588, 10721.096, 307.306, 52840.941 23/06/11,16:45:24,02,12,1, 11.9,1,1, 18.588, 10721.093, 307.307, 52840.899 23/06/11,16:45:24,03,12,1, 11.9,1,1, 18.588, 10721.081, 307.333, 52840.925 23/06/11,16:45:24,04,12,1, 11.9,1,1, 18.588, 10721.083, 307.306, 52840.951 23/06/11,16:45:24,05,12,1, 11.9,1,1, 18.588, 10721.076, 307.302, 52840.953 23/06/11,16:45:24,06,12,1, 11.9,1,1, 18.588, 10721.071, 307.343, 52840.931 23/06/11,16:45:24,07,12,1, 11.9,1,1, 18.588, 10721.056, 307.322, 52840.949 23/06/11,16:45:24,08,12,1, 11.9,1,1, 18.588, 10721.064, 307.282, 52840.924 23/06/11,16:45:24,09,12,1, 11.9,1,1, 18.588, 10721.070, 307.305, 52840.908 23/06/11,16:45:24,10,12,1, 11.9,1,1, 18.588, 10721.054, 307.333, 52840.944 23/06/11,16:45:24,11,12,1, 11.9,1,1, 18.588, 10721.068, 307.323, 52840.903 23/06/11,16:45:24,12,12,1, 11.9,1,1, 18.588, 10721.061, 307.337, 52840.897 23/06/11,16:45:24,13,12,1, 11.9,1,1, 18.588, 10721.072, 307.320, 52840.865 23/06/11,16:45:24,14,12,1, 11.9,1,1, 18.588, 10721.069, 307.310, 52840.880 23/06/11,16:45:24,15,12,1, 11.9,1,1, 18.588, 10721.089, 307.346, 52840.880 23/06/11,16:45:24,16,12,1, 11.9,1,1, 18.588, 10721.085, 307.337, 52840.902 23/06/11,16:45:24,17,12,1, 11.9,1,1, 18.588, 10721.073, 307.347, 52840.884 23/06/11,16:45:24,18,12,1, 11.9,1,1, 18.588, 10721.088, 307.364, 52840.951 23/06/11,16:45:24,19,12,1, 11.9,1,1, 18.588, 10721.087, 307.389, 52840.940 23/06/11,16:45:25,00,12,1, 12.0,1,1, 18.589, 10721.081, 307.389, 52840.940 23/06/11,16:45:25,01,12,1, 12.0,1,1, 18.589, 10721.072, 307.414, 52840.914 23/06/11,16:45:25,02,12,1, 12.0,1,1, 18.589, 10721.080, 307.380, 52840.926 23/06/11,16:45:25,03,12,1, 12.0,1,1, 18.589, 10721.064, 307.413, 52840.912 23/06/11,16:45:25,04,12,1, 12.0,1,1, 18.589, 10721.062, 307.409, 52840.919 23/06/11,16:45:25,05,12,1, 12.0,1,1, 18.589, 10721.052, 307.404, 52840.931 23/06/11,16:45:25,06,12,1, 12.0,1,1, 18.589, 10721.086, 307.453, 52840.927 23/06/11,16:45:25,07,12,1, 12.0,1,1, 18.589, 10721.068, 307.436, 52840.908 23/06/11,16:45:25,08,12,1, 12.0,1,1, 18.589, 10721.058, 307.436, 52840.948 23/06/11,16:45:25,09,12,1, 12.0,1,1, 18.589, 10721.072, 307.436, 52840.900 23/06/11,16:45:25,10,12,1, 12.0,1,1, 18.589, 10721.037, 307.440, 52840.894 23/06/11,16:45:25,11,12,1, 12.0,1,1, 18.589, 10721.054, 307.478, 52840.935 23/06/11,16:45:25,12,12,1, 12.0,1,1, 18.589, 10721.036, 307.465, 52840.921 23/06/11,16:45:25,13,12,1, 12.0,1,1, 18.589, 10721.044, 307.456, 52840.906 23/06/11,16:45:25,14,12,1, 12.0,1,1, 18.589, 10721.064, 307.455, 52840.943 23/06/11,16:45:25,15,12,1, 12.0,1,1, 18.589, 10721.021, 307.504, 52840.921 23/06/11,16:45:25,16,12,1, 12.0,1,1, 18.589, 10721.030, 307.515, 52840.950 23/06/11,16:45:25,17,12,1, 12.0,1,1, 18.589, 10721.057, 307.498, 52840.934 23/06/11,16:45:25,18,12,1, 12.0,1,1, 18.589, 10721.041, 307.538, 52840.961 23/06/11,16:45:25,19,12,1, 12.0,1,1, 18.589, 10721.063, 307.542, 52840.946 23/06/11,16:45:26,00,12,1, 11.9,1,1, 18.592, 10721.056, 307.542, 52840.946 23/06/11,16:45:26,01,12,1, 11.9,1,1, 18.592, 10721.038, 307.555, 52840.937 23/06/11,16:45:26,02,12,1, 11.9,1,1, 18.592, 10721.037, 307.554, 52840.988 23/06/11,16:45:26,03,12,1, 11.9,1,1, 18.592, 10721.027, 307.518, 52840.932 23/06/11,16:45:26,04,12,1, 11.9,1,1, 18.592, 10721.054, 307.526, 52840.921 23/06/11,16:45:26,05,12,1, 11.9,1,1, 18.592, 10721.042, 307.538, 52840.894 23/06/11,16:45:26,06,12,1, 11.9,1,1, 18.592, 10721.025, 307.559, 52840.908 23/06/11,16:45:26,07,12,1, 11.9,1,1, 18.592, 10721.037, 307.562, 52840.897 23/06/11,16:45:26,08,12,1, 11.9,1,1, 18.592, 10721.009, 307.537, 52840.885 23/06/11,16:45:26,09,12,1, 11.9,1,1, 18.592, 10721.030, 307.585, 52840.907 23/06/11,16:45:26,10,12,1, 11.9,1,1, 18.592, 10721.036, 307.599, 52840.871 23/06/11,16:45:26,11,12,1, 11.9,1,1, 18.592, 10721.033, 307.559, 52840.926 23/06/11,16:45:26,12,12,1, 11.9,1,1, 18.592, 10721.037, 307.603, 52840.933 23/06/11,16:45:26,13,12,1, 11.9,1,1, 18.592, 10721.038, 307.634, 52840.907 23/06/11,16:45:26,14,12,1, 11.9,1,1, 18.592, 10721.037, 307.608, 52840.919 23/06/11,16:45:26,15,12,1, 11.9,1,1, 18.592, 10721.054, 307.640, 52840.953 23/06/11,16:45:26,16,12,1, 11.9,1,1, 18.592, 10721.005, 307.635, 52840.931 23/06/11,16:45:26,17,12,1, 11.9,1,1, 18.592, 10721.061, 307.631, 52840.950 23/06/11,16:45:26,18,12,1, 11.9,1,1, 18.592, 10721.057, 307.647, 52840.910 23/06/11,16:45:26,19,12,1, 11.9,1,1, 18.592, 10721.059, 307.620, 52840.908 23/06/11,16:45:27,00,12,1, 11.9,1,1, 18.588, 10721.056, 307.620, 52840.908 23/06/11,16:45:27,01,12,1, 11.9,1,1, 18.588, 10721.037, 307.636, 52840.941 23/06/11,16:45:27,02,12,1, 11.9,1,1, 18.588, 10721.085, 307.633, 52840.897 23/06/11,16:45:27,03,12,1, 11.9,1,1, 18.588, 10721.053, 307.649, 52840.914 23/06/11,16:45:27,04,12,1, 11.9,1,1, 18.588, 10721.054, 307.657, 52840.894 23/06/11,16:45:27,05,12,1, 11.9,1,1, 18.588, 10721.043, 307.646, 52840.957 23/06/11,16:45:27,06,12,1, 11.9,1,1, 18.588, 10721.056, 307.658, 52840.921 23/06/11,16:45:27,07,12,1, 11.9,1,1, 18.588, 10721.062, 307.686, 52840.941 23/06/11,16:45:27,08,12,1, 11.9,1,1, 18.588, 10721.041, 307.672, 52840.907 23/06/11,16:45:27,09,12,1, 11.9,1,1, 18.588, 10721.059, 307.697, 52840.925 23/06/11,16:45:27,10,12,1, 11.9,1,1, 18.588, 10721.050, 307.718, 52840.983 23/06/11,16:45:27,11,12,1, 11.9,1,1, 18.588, 10721.070, 307.711, 52840.945 23/06/11,16:45:27,12,12,1, 11.9,1,1, 18.588, 10721.075, 307.707, 52840.903 23/06/11,16:45:27,13,12,1, 11.9,1,1, 18.588, 10721.048, 307.746, 52840.971 23/06/11,16:45:27,14,12,1, 11.9,1,1, 18.588, 10721.052, 307.761, 52840.942 23/06/11,16:45:27,15,12,1, 11.9,1,1, 18.588, 10721.062, 307.722, 52840.935 23/06/11,16:45:27,16,12,1, 11.9,1,1, 18.588, 10721.056, 307.759, 52840.976 23/06/11,16:45:27,17,12,1, 11.9,1,1, 18.588, 10721.068, 307.728, 52840.961 23/06/11,16:45:27,18,12,1, 11.9,1,1, 18.588, 10721.056, 307.748, 52840.941 23/06/11,16:45:27,19,12,1, 11.9,1,1, 18.588, 10721.060, 307.739, 52840.971 23/06/11,16:45:28,00,12,1, 12.0,1,1, 18.589, 10721.056, 307.739, 52840.971 23/06/11,16:45:28,01,12,1, 12.0,1,1, 18.589, 10721.079, 307.769, 52840.940 23/06/11,16:45:28,02,12,1, 12.0,1,1, 18.589, 10721.060, 307.768, 52840.983 23/06/11,16:45:28,03,12,1, 12.0,1,1, 18.589, 10721.064, 307.781, 52840.991 23/06/11,16:45:28,04,12,1, 12.0,1,1, 18.589, 10721.070, 307.813, 52840.998 23/06/11,16:45:28,05,12,1, 12.0,1,1, 18.589, 10721.049, 307.807, 52841.001 23/06/11,16:45:28,06,12,1, 12.0,1,1, 18.589, 10721.058, 307.824, 52841.010 23/06/11,16:45:28,07,12,1, 12.0,1,1, 18.589, 10721.067, 307.840, 52840.988 23/06/11,16:45:28,08,12,1, 12.0,1,1, 18.589, 10721.028, 307.847, 52840.993 23/06/11,16:45:28,09,12,1, 12.0,1,1, 18.589, 10721.030, 307.845, 52840.954 23/06/11,16:45:28,10,12,1, 12.0,1,1, 18.589, 10721.065, 307.866, 52841.000 23/06/11,16:45:28,11,12,1, 12.0,1,1, 18.589, 10721.038, 307.882, 52840.981 23/06/11,16:45:28,12,12,1, 12.0,1,1, 18.589, 10721.040, 307.843, 52840.960 23/06/11,16:45:28,13,12,1, 12.0,1,1, 18.589, 10721.060, 307.867, 52840.987 23/06/11,16:45:28,14,12,1, 12.0,1,1, 18.589, 10721.046, 307.891, 52840.980 23/06/11,16:45:28,15,12,1, 12.0,1,1, 18.589, 10721.047, 307.872, 52840.945 23/06/11,16:45:28,16,12,1, 12.0,1,1, 18.589, 10721.036, 307.886, 52841.007 23/06/11,16:45:28,17,12,1, 12.0,1,1, 18.589, 10721.067, 307.922, 52841.006 23/06/11,16:45:28,18,12,1, 12.0,1,1, 18.589, 10721.055, 307.927, 52840.999 23/06/11,16:45:28,19,12,1, 12.0,1,1, 18.589, 10721.082, 307.934, 52840.998 23/06/11,16:45:29,00,12,1, 12.0,1,1, 18.589, 10721.081, 307.934, 52840.998 23/06/11,16:45:29,01,12,1, 12.0,1,1, 18.589, 10721.046, 307.947, 52840.958 23/06/11,16:45:29,02,12,1, 12.0,1,1, 18.589, 10721.098, 307.949, 52841.034 23/06/11,16:45:29,03,12,1, 12.0,1,1, 18.589, 10721.094, 307.939, 52841.016 23/06/11,16:45:29,04,12,1, 12.0,1,1, 18.589, 10721.082, 307.923, 52840.968 23/06/11,16:45:29,05,12,1, 12.0,1,1, 18.589, 10721.120, 307.945, 52841.001 23/06/11,16:45:29,06,12,1, 12.0,1,1, 18.589, 10721.093, 307.939, 52840.968 23/06/11,16:45:29,07,12,1, 12.0,1,1, 18.589, 10721.099, 307.956, 52841.001 23/06/11,16:45:29,08,12,1, 12.0,1,1, 18.589, 10721.117, 307.950, 52841.004 23/06/11,16:45:29,09,12,1, 12.0,1,1, 18.589, 10721.120, 307.971, 52840.980 23/06/11,16:45:29,10,12,1, 12.0,1,1, 18.589, 10721.101, 307.961, 52840.965 23/06/11,16:45:29,11,12,1, 12.0,1,1, 18.589, 10721.121, 307.994, 52841.023 23/06/11,16:45:29,12,12,1, 12.0,1,1, 18.589, 10721.102, 307.995, 52841.012 23/06/11,16:45:29,13,12,1, 12.0,1,1, 18.589, 10721.117, 307.995, 52840.991 23/06/11,16:45:29,14,12,1, 12.0,1,1, 18.589, 10721.125, 308.022, 52841.000 23/06/11,16:45:29,15,12,1, 12.0,1,1, 18.589, 10721.103, 308.017, 52841.004 23/06/11,16:45:29,16,12,1, 12.0,1,1, 18.589, 10721.100, 308.044, 52841.005 23/06/11,16:45:29,17,12,1, 12.0,1,1, 18.589, 10721.103, 308.040, 52841.014 23/06/11,16:45:29,18,12,1, 12.0,1,1, 18.589, 10721.092, 308.029, 52840.986 23/06/11,16:45:29,19,12,1, 12.0,1,1, 18.589, 10721.096, 308.050, 52841.044 23/06/11,16:45:30,00,12,1, 12.0,1,1, 18.588, 10721.090, 308.050, 52841.044 23/06/11,16:45:30,01,12,1, 12.0,1,1, 18.588, 10721.096, 308.055, 52841.010 23/06/11,16:45:30,02,12,1, 12.0,1,1, 18.588, 10721.084, 308.052, 52841.044 23/06/11,16:45:30,03,12,1, 12.0,1,1, 18.588, 10721.116, 308.083, 52841.010 23/06/11,16:45:30,04,12,1, 12.0,1,1, 18.588, 10721.081, 308.102, 52840.989 23/06/11,16:45:30,05,12,1, 12.0,1,1, 18.588, 10721.081, 308.100, 52841.058 23/06/11,16:45:30,06,12,1, 12.0,1,1, 18.588, 10721.089, 308.123, 52841.047 23/06/11,16:45:30,07,12,1, 12.0,1,1, 18.588, 10721.097, 308.104, 52841.027 23/06/11,16:45:30,08,12,1, 12.0,1,1, 18.588, 10721.091, 308.110, 52841.037 23/06/11,16:45:30,09,12,1, 12.0,1,1, 18.588, 10721.093, 308.131, 52841.031 23/06/11,16:45:30,10,12,1, 12.0,1,1, 18.588, 10721.089, 308.118, 52841.030 23/06/11,16:45:30,11,12,1, 12.0,1,1, 18.588, 10721.071, 308.132, 52840.986 23/06/11,16:45:30,12,12,1, 12.0,1,1, 18.588, 10721.091, 308.147, 52840.987 23/06/11,16:45:30,13,12,1, 12.0,1,1, 18.588, 10721.096, 308.148, 52841.008 23/06/11,16:45:30,14,12,1, 12.0,1,1, 18.588, 10721.088, 308.129, 52841.024 23/06/11,16:45:30,15,12,1, 12.0,1,1, 18.588, 10721.098, 308.164, 52841.043 23/06/11,16:45:30,16,12,1, 12.0,1,1, 18.588, 10721.092, 308.154, 52841.027 23/06/11,16:45:30,17,12,1, 12.0,1,1, 18.588, 10721.095, 308.174, 52841.044 23/06/11,16:45:30,18,12,1, 12.0,1,1, 18.588, 10721.111, 308.203, 52841.022 23/06/11,16:45:30,19,12,1, 12.0,1,1, 18.588, 10721.068, 308.211, 52841.039 23/06/11,16:45:31,00,12,1, 11.8,1,1, 18.589, 10721.065, 308.211, 52841.039 23/06/11,16:45:31,01,12,1, 11.8,1,1, 18.589, 10721.068, 308.233, 52841.015 23/06/11,16:45:31,02,12,1, 11.8,1,1, 18.589, 10721.058, 308.242, 52841.050 23/06/11,16:45:31,03,12,1, 11.8,1,1, 18.589, 10721.087, 308.238, 52841.014 23/06/11,16:45:31,04,12,1, 11.8,1,1, 18.589, 10721.092, 308.241, 52841.032 23/06/11,16:45:31,05,12,1, 11.8,1,1, 18.589, 10721.079, 308.241, 52840.992 23/06/11,16:45:31,06,12,1, 11.8,1,1, 18.589, 10721.056, 308.231, 52841.019 23/06/11,16:45:31,07,12,1, 11.8,1,1, 18.589, 10721.056, 308.263, 52841.018 23/06/11,16:45:31,08,12,1, 11.8,1,1, 18.589, 10721.080, 308.272, 52841.038 23/06/11,16:45:31,09,12,1, 11.8,1,1, 18.589, 10721.075, 308.265, 52841.045 23/06/11,16:45:31,10,12,1, 11.8,1,1, 18.589, 10721.087, 308.306, 52841.023 23/06/11,16:45:31,11,12,1, 11.8,1,1, 18.589, 10721.078, 308.303, 52841.056 23/06/11,16:45:31,12,12,1, 11.8,1,1, 18.589, 10721.054, 308.272, 52841.030 23/06/11,16:45:31,13,12,1, 11.8,1,1, 18.589, 10721.072, 308.300, 52841.026 23/06/11,16:45:31,14,12,1, 11.8,1,1, 18.589, 10721.063, 308.293, 52841.052 23/06/11,16:45:31,15,12,1, 11.8,1,1, 18.589, 10721.076, 308.287, 52841.072 23/06/11,16:45:31,16,12,1, 11.8,1,1, 18.589, 10721.068, 308.314, 52841.032 23/06/11,16:45:31,17,12,1, 11.8,1,1, 18.589, 10721.084, 308.309, 52841.055 23/06/11,16:45:31,18,12,1, 11.8,1,1, 18.589, 10721.084, 308.347, 52841.061 23/06/11,16:45:31,19,12,1, 11.8,1,1, 18.589, 10721.074, 308.347, 52841.054 23/06/11,16:45:32,00,12,1, 12.0,1,1, 18.585, 10721.073, 308.347, 52841.054 23/06/11,16:45:32,01,12,1, 12.0,1,1, 18.585, 10721.090, 308.380, 52841.053 23/06/11,16:45:32,02,12,1, 12.0,1,1, 18.585, 10721.056, 308.360, 52841.060 23/06/11,16:45:32,03,12,1, 12.0,1,1, 18.585, 10721.102, 308.380, 52841.088 23/06/11,16:45:32,04,12,1, 12.0,1,1, 18.585, 10721.075, 308.348, 52841.058 23/06/11,16:45:32,05,12,1, 12.0,1,1, 18.585, 10721.090, 308.362, 52841.031 23/06/11,16:45:32,06,12,1, 12.0,1,1, 18.585, 10721.099, 308.407, 52841.023 23/06/11,16:45:32,07,12,1, 12.0,1,1, 18.585, 10721.078, 308.362, 52841.027 23/06/11,16:45:32,08,12,1, 12.0,1,1, 18.585, 10721.083, 308.405, 52841.026 23/06/11,16:45:32,09,12,1, 12.0,1,1, 18.585, 10721.109, 308.432, 52841.021 23/06/11,16:45:32,10,12,1, 12.0,1,1, 18.585, 10721.090, 308.425, 52841.046 23/06/11,16:45:32,11,12,1, 12.0,1,1, 18.585, 10721.069, 308.415, 52841.063 23/06/11,16:45:32,12,12,1, 12.0,1,1, 18.585, 10721.088, 308.456, 52841.048 23/06/11,16:45:32,13,12,1, 12.0,1,1, 18.585, 10721.086, 308.460, 52841.052 23/06/11,16:45:32,14,12,1, 12.0,1,1, 18.585, 10721.086, 308.451, 52841.046 23/06/11,16:45:32,15,12,1, 12.0,1,1, 18.585, 10721.086, 308.471, 52841.067 23/06/11,16:45:32,16,12,1, 12.0,1,1, 18.585, 10721.081, 308.456, 52841.081 23/06/11,16:45:32,17,12,1, 12.0,1,1, 18.585, 10721.047, 308.456, 52841.007 23/06/11,16:45:32,18,12,1, 12.0,1,1, 18.585, 10721.095, 308.451, 52841.074 23/06/11,16:45:32,19,12,1, 12.0,1,1, 18.585, 10721.065, 308.458, 52841.009 23/06/11,16:45:33,00,12,1, 11.9,1,1, 18.586, 10721.065, 308.458, 52841.009 23/06/11,16:45:33,01,12,1, 11.9,1,1, 18.586, 10721.102, 308.514, 52841.061 23/06/11,16:45:33,02,12,1, 11.9,1,1, 18.586, 10721.095, 308.473, 52841.062 23/06/11,16:45:33,03,12,1, 11.9,1,1, 18.586, 10721.088, 308.487, 52841.067 23/06/11,16:45:33,04,12,1, 11.9,1,1, 18.586, 10721.094, 308.519, 52841.055 23/06/11,16:45:33,05,12,1, 11.9,1,1, 18.586, 10721.100, 308.521, 52841.151 23/06/11,16:45:33,06,12,1, 11.9,1,1, 18.586, 10721.096, 308.505, 52841.095 23/06/11,16:45:33,07,12,1, 11.9,1,1, 18.586, 10721.115, 308.543, 52841.064 23/06/11,16:45:33,08,12,1, 11.9,1,1, 18.586, 10721.111, 308.534, 52841.068 23/06/11,16:45:33,09,12,1, 11.9,1,1, 18.586, 10721.077, 308.522, 52841.091 23/06/11,16:45:33,10,12,1, 11.9,1,1, 18.586, 10721.088, 308.535, 52841.023 23/06/11,16:45:33,11,12,1, 11.9,1,1, 18.586, 10721.081, 308.557, 52841.036 23/06/11,16:45:33,12,12,1, 11.9,1,1, 18.586, 10721.074, 308.574, 52841.094 23/06/11,16:45:33,13,12,1, 11.9,1,1, 18.586, 10721.073, 308.577, 52841.067 23/06/11,16:45:33,14,12,1, 11.9,1,1, 18.586, 10721.099, 308.597, 52841.061 23/06/11,16:45:33,15,12,1, 11.9,1,1, 18.586, 10721.092, 308.594, 52841.100 23/06/11,16:45:33,16,12,1, 11.9,1,1, 18.586, 10721.092, 308.562, 52841.097 23/06/11,16:45:33,17,12,1, 11.9,1,1, 18.586, 10721.097, 308.581, 52841.062 23/06/11,16:45:33,18,12,1, 11.9,1,1, 18.586, 10721.051, 308.606, 52841.040 23/06/11,16:45:33,19,12,1, 11.9,1,1, 18.586, 10721.078, 308.595, 52841.005 23/06/11,16:45:34,00,12,1, 11.8,1,1, 18.590, 10721.073, 308.595, 52841.005 23/06/11,16:45:34,01,12,1, 11.8,1,1, 18.590, 10721.043, 308.615, 52841.101 23/06/11,16:45:34,02,12,1, 11.8,1,1, 18.590, 10721.050, 308.637, 52841.095 23/06/11,16:45:34,03,12,1, 11.8,1,1, 18.590, 10721.079, 308.647, 52841.116 23/06/11,16:45:34,04,12,1, 11.8,1,1, 18.590, 10721.093, 308.671, 52841.103 23/06/11,16:45:34,05,12,1, 11.8,1,1, 18.590, 10721.064, 308.661, 52841.101 23/06/11,16:45:34,06,12,1, 11.8,1,1, 18.590, 10721.082, 308.660, 52841.066 23/06/11,16:45:34,07,12,1, 11.8,1,1, 18.590, 10721.083, 308.685, 52841.138 23/06/11,16:45:34,08,12,1, 11.8,1,1, 18.590, 10721.057, 308.674, 52841.030 23/06/11,16:45:34,09,12,1, 11.8,1,1, 18.590, 10721.052, 308.680, 52841.105 23/06/11,16:45:34,10,12,1, 11.8,1,1, 18.590, 10721.055, 308.712, 52841.082 23/06/11,16:45:34,11,12,1, 11.8,1,1, 18.590, 10721.072, 308.702, 52841.072 23/06/11,16:45:34,12,12,1, 11.8,1,1, 18.590, 10721.065, 308.703, 52841.103 23/06/11,16:45:34,13,12,1, 11.8,1,1, 18.590, 10721.072, 308.735, 52841.107 23/06/11,16:45:34,14,12,1, 11.8,1,1, 18.590, 10721.044, 308.737, 52841.098 23/06/11,16:45:34,15,12,1, 11.8,1,1, 18.590, 10721.045, 308.732, 52841.047 23/06/11,16:45:34,16,12,1, 11.8,1,1, 18.590, 10721.038, 308.755, 52841.053 23/06/11,16:45:34,17,12,1, 11.8,1,1, 18.590, 10721.034, 308.751, 52841.111 23/06/11,16:45:34,18,12,1, 11.8,1,1, 18.590, 10721.036, 308.730, 52841.038 23/06/11,16:45:34,19,12,1, 11.8,1,1, 18.590, 10721.029, 308.742, 52841.086 23/06/11,16:45:35,00,12,1, 11.9,1,1, 18.586, 10721.023, 308.742, 52841.086 23/06/11,16:45:35,01,12,1, 11.9,1,1, 18.586, 10721.027, 308.779, 52841.109 23/06/11,16:45:35,02,12,1, 11.9,1,1, 18.586, 10721.025, 308.760, 52841.115 23/06/11,16:45:35,03,12,1, 11.9,1,1, 18.586, 10721.046, 308.794, 52841.075 23/06/11,16:45:35,04,12,1, 11.9,1,1, 18.586, 10721.016, 308.779, 52841.060 23/06/11,16:45:35,05,12,1, 11.9,1,1, 18.586, 10721.011, 308.784, 52841.054 23/06/11,16:45:35,06,12,1, 11.9,1,1, 18.586, 10721.019, 308.819, 52841.083 23/06/11,16:45:35,07,12,1, 11.9,1,1, 18.586, 10721.012, 308.802, 52841.125 23/06/11,16:45:35,08,12,1, 11.9,1,1, 18.586, 10721.021, 308.806, 52841.064 23/06/11,16:45:35,09,12,1, 11.9,1,1, 18.586, 10721.003, 308.833, 52841.072 23/06/11,16:45:35,10,12,1, 11.9,1,1, 18.586, 10720.990, 308.865, 52841.103 23/06/11,16:45:35,11,12,1, 11.9,1,1, 18.586, 10721.023, 308.846, 52841.095 23/06/11,16:45:35,12,12,1, 11.9,1,1, 18.586, 10721.002, 308.843, 52841.101 23/06/11,16:45:35,13,12,1, 11.9,1,1, 18.586, 10721.028, 308.878, 52841.166 23/06/11,16:45:35,14,12,1, 11.9,1,1, 18.586, 10721.033, 308.843, 52841.082 23/06/11,16:45:35,15,12,1, 11.9,1,1, 18.586, 10721.011, 308.865, 52841.113 23/06/11,16:45:35,16,12,1, 11.9,1,1, 18.586, 10721.019, 308.884, 52841.126 23/06/11,16:45:35,17,12,1, 11.9,1,1, 18.586, 10720.998, 308.873, 52841.076 23/06/11,16:45:35,18,12,1, 11.9,1,1, 18.586, 10721.008, 308.860, 52841.110 23/06/11,16:45:35,19,12,1, 11.9,1,1, 18.586, 10721.018, 308.884, 52841.087 23/06/11,16:45:36,00,12,1, 11.9,1,1, 18.582, 10721.015, 308.884, 52841.087 23/06/11,16:45:36,01,12,1, 11.9,1,1, 18.582, 10721.010, 308.879, 52841.103 23/06/11,16:45:36,02,12,1, 11.9,1,1, 18.582, 10721.023, 308.907, 52841.077 23/06/11,16:45:36,03,12,1, 11.9,1,1, 18.582, 10721.037, 308.949, 52841.160 23/06/11,16:45:36,04,12,1, 11.9,1,1, 18.582, 10720.993, 308.943, 52841.131 23/06/11,16:45:36,05,12,1, 11.9,1,1, 18.582, 10721.004, 308.910, 52841.128 23/06/11,16:45:36,06,12,1, 11.9,1,1, 18.582, 10720.984, 308.953, 52841.135 23/06/11,16:45:36,07,12,1, 11.9,1,1, 18.582, 10720.981, 308.927, 52841.060 23/06/11,16:45:36,08,12,1, 11.9,1,1, 18.582, 10720.993, 308.939, 52841.090 23/06/11,16:45:36,09,12,1, 11.9,1,1, 18.582, 10721.008, 308.970, 52841.092 23/06/11,16:45:36,10,12,1, 11.9,1,1, 18.582, 10721.009, 308.948, 52841.074 23/06/11,16:45:36,11,12,1, 11.9,1,1, 18.582, 10721.014, 308.985, 52841.131 23/06/11,16:45:36,12,12,1, 11.9,1,1, 18.582, 10721.036, 308.993, 52841.133 23/06/11,16:45:36,13,12,1, 11.9,1,1, 18.582, 10721.006, 309.023, 52841.133 23/06/11,16:45:36,14,12,1, 11.9,1,1, 18.582, 10721.019, 308.995, 52841.163 23/06/11,16:45:36,15,12,1, 11.9,1,1, 18.582, 10721.021, 308.995, 52841.110 23/06/11,16:45:36,16,12,1, 11.9,1,1, 18.582, 10721.032, 309.027, 52841.080 23/06/11,16:45:36,17,12,1, 11.9,1,1, 18.582, 10721.000, 309.002, 52841.129 23/06/11,16:45:36,18,12,1, 11.9,1,1, 18.582, 10721.005, 309.016, 52841.112 23/06/11,16:45:36,19,12,1, 11.9,1,1, 18.582, 10721.015, 309.042, 52841.164 23/06/11,16:45:37,00,12,1, 11.9,1,1, 18.585, 10721.015, 309.042, 52841.164 23/06/11,16:45:37,01,12,1, 11.9,1,1, 18.585, 10721.010, 309.052, 52841.176 23/06/11,16:45:37,02,12,1, 11.9,1,1, 18.585, 10721.002, 309.063, 52841.159 23/06/11,16:45:37,03,12,1, 11.9,1,1, 18.585, 10721.004, 309.082, 52841.160 23/06/11,16:45:37,04,12,1, 11.9,1,1, 18.585, 10721.020, 309.054, 52841.121 23/06/11,16:45:37,05,12,1, 11.9,1,1, 18.585, 10721.026, 309.070, 52841.108 23/06/11,16:45:37,06,12,1, 11.9,1,1, 18.585, 10721.023, 309.079, 52841.124 23/06/11,16:45:37,07,12,1, 11.9,1,1, 18.585, 10721.023, 309.070, 52841.144 23/06/11,16:45:37,08,12,1, 11.9,1,1, 18.585, 10721.032, 309.080, 52841.128 23/06/11,16:45:37,09,12,1, 11.9,1,1, 18.585, 10721.041, 309.092, 52841.170 23/06/11,16:45:37,10,12,1, 11.9,1,1, 18.585, 10721.031, 309.093, 52841.173 23/06/11,16:45:37,11,12,1, 11.9,1,1, 18.585, 10721.033, 309.119, 52841.141 23/06/11,16:45:37,12,12,1, 11.9,1,1, 18.585, 10721.028, 309.112, 52841.184 23/06/11,16:45:37,13,12,1, 11.9,1,1, 18.585, 10721.031, 309.102, 52841.152 23/06/11,16:45:37,14,12,1, 11.9,1,1, 18.585, 10721.002, 309.081, 52841.151 23/06/11,16:45:37,15,12,1, 11.9,1,1, 18.585, 10721.039, 309.110, 52841.140 23/06/11,16:45:37,16,12,1, 11.9,1,1, 18.585, 10721.025, 309.115, 52841.163 23/06/11,16:45:37,17,12,1, 11.9,1,1, 18.585, 10721.028, 309.150, 52841.158 23/06/11,16:45:37,18,12,1, 11.9,1,1, 18.585, 10721.034, 309.114, 52841.139 23/06/11,16:45:37,19,12,1, 11.9,1,1, 18.585, 10721.006, 309.148, 52841.116 23/06/11,16:45:38,00,12,1, 11.9,1,1, 18.585, 10721.006, 309.148, 52841.116 23/06/11,16:45:38,01,12,1, 11.9,1,1, 18.585, 10720.996, 309.133, 52841.124 23/06/11,16:45:38,02,12,1, 11.9,1,1, 18.585, 10720.996, 309.168, 52841.167 23/06/11,16:45:38,03,12,1, 11.9,1,1, 18.585, 10721.008, 309.173, 52841.148 23/06/11,16:45:38,04,12,1, 11.9,1,1, 18.585, 10720.977, 309.138, 52841.133 23/06/11,16:45:38,05,12,1, 11.9,1,1, 18.585, 10721.003, 309.178, 52841.199 23/06/11,16:45:38,06,12,1, 11.9,1,1, 18.585, 10720.994, 309.191, 52841.211 23/06/11,16:45:38,07,12,1, 11.9,1,1, 18.585, 10721.028, 309.194, 52841.228 23/06/11,16:45:38,08,12,1, 11.9,1,1, 18.585, 10720.997, 309.179, 52841.238 23/06/11,16:45:38,09,12,1, 11.9,1,1, 18.585, 10721.014, 309.220, 52841.183 23/06/11,16:45:38,10,12,1, 11.9,1,1, 18.585, 10720.990, 309.209, 52841.138 23/06/11,16:45:38,11,12,1, 11.9,1,1, 18.585, 10720.998, 309.199, 52841.179 23/06/11,16:45:38,12,12,1, 11.9,1,1, 18.585, 10720.996, 309.214, 52841.193 23/06/11,16:45:38,13,12,1, 11.9,1,1, 18.585, 10720.978, 309.215, 52841.187 23/06/11,16:45:38,14,12,1, 11.9,1,1, 18.585, 10720.979, 309.220, 52841.185 23/06/11,16:45:38,15,12,1, 11.9,1,1, 18.585, 10720.993, 309.224, 52841.181 23/06/11,16:45:38,16,12,1, 11.9,1,1, 18.585, 10720.982, 309.248, 52841.225 23/06/11,16:45:38,17,12,1, 11.9,1,1, 18.585, 10720.984, 309.274, 52841.231 23/06/11,16:45:38,18,12,1, 11.9,1,1, 18.585, 10720.983, 309.253, 52841.188 23/06/11,16:45:38,19,12,1, 11.9,1,1, 18.585, 10720.980, 309.265, 52841.164 23/06/11,16:45:39,00,11,1, 11.8,1,1, 18.586, 10720.973, 309.265, 52841.164 23/06/11,16:45:39,01,11,1, 11.8,1,1, 18.586, 10721.003, 309.288, 52841.151 23/06/11,16:45:39,02,11,1, 11.8,1,1, 18.586, 10721.014, 309.285, 52841.136 23/06/11,16:45:39,03,11,1, 11.8,1,1, 18.586, 10721.027, 309.313, 52841.170 23/06/11,16:45:39,04,11,1, 11.8,1,1, 18.586, 10720.992, 309.323, 52841.157 23/06/11,16:45:39,05,11,1, 11.8,1,1, 18.586, 10721.021, 309.334, 52841.183 23/06/11,16:45:39,06,11,1, 11.8,1,1, 18.586, 10721.021, 309.324, 52841.203 23/06/11,16:45:39,07,11,1, 11.8,1,1, 18.586, 10721.016, 309.341, 52841.164 23/06/11,16:45:39,08,11,1, 11.8,1,1, 18.586, 10721.005, 309.321, 52841.162 23/06/11,16:45:39,09,11,1, 11.8,1,1, 18.586, 10720.989, 309.330, 52841.163 23/06/11,16:45:39,10,11,1, 11.8,1,1, 18.586, 10720.998, 309.370, 52841.142 23/06/11,16:45:39,11,11,1, 11.8,1,1, 18.586, 10721.000, 309.343, 52841.201 23/06/11,16:45:39,12,11,1, 11.8,1,1, 18.586, 10720.990, 309.378, 52841.158 23/06/11,16:45:39,13,11,1, 11.8,1,1, 18.586, 10720.992, 309.379, 52841.163 23/06/11,16:45:39,14,11,1, 11.8,1,1, 18.586, 10720.994, 309.401, 52841.140 23/06/11,16:45:39,15,11,1, 11.8,1,1, 18.586, 10721.010, 309.387, 52841.159 23/06/11,16:45:39,16,11,1, 11.8,1,1, 18.586, 10720.981, 309.376, 52841.162 23/06/11,16:45:39,17,11,1, 11.8,1,1, 18.586, 10721.005, 309.388, 52841.156 23/06/11,16:45:39,18,11,1, 11.8,1,1, 18.586, 10721.000, 309.388, 52841.126 23/06/11,16:45:39,19,11,1, 11.8,1,1, 18.586, 10721.016, 309.402, 52841.179 23/06/11,16:45:40,00,12,1, 11.9,1,1, 18.586, 10721.015, 309.402, 52841.179 23/06/11,16:45:40,01,12,1, 11.9,1,1, 18.586, 10721.015, 309.455, 52841.188 23/06/11,16:45:40,02,12,1, 11.9,1,1, 18.586, 10721.009, 309.417, 52841.164 23/06/11,16:45:40,03,12,1, 11.9,1,1, 18.586, 10721.011, 309.446, 52841.185 23/06/11,16:45:40,04,12,1, 11.9,1,1, 18.586, 10721.004, 309.438, 52841.222 23/06/11,16:45:40,05,12,1, 11.9,1,1, 18.586, 10720.998, 309.459, 52841.181 23/06/11,16:45:40,06,12,1, 11.9,1,1, 18.586, 10721.006, 309.480, 52841.187 23/06/11,16:45:40,07,12,1, 11.9,1,1, 18.586, 10720.997, 309.496, 52841.215 23/06/11,16:45:40,08,12,1, 11.9,1,1, 18.586, 10721.013, 309.515, 52841.235 23/06/11,16:45:40,09,12,1, 11.9,1,1, 18.586, 10721.001, 309.499, 52841.174 23/06/11,16:45:40,10,12,1, 11.9,1,1, 18.586, 10721.004, 309.497, 52841.229 23/06/11,16:45:40,11,12,1, 11.9,1,1, 18.586, 10721.022, 309.489, 52841.197 23/06/11,16:45:40,12,12,1, 11.9,1,1, 18.586, 10721.017, 309.496, 52841.145 23/06/11,16:45:40,13,12,1, 11.9,1,1, 18.586, 10721.011, 309.511, 52841.199 23/06/11,16:45:40,14,12,1, 11.9,1,1, 18.586, 10721.021, 309.509, 52841.215 23/06/11,16:45:40,15,12,1, 11.9,1,1, 18.586, 10721.021, 309.568, 52841.221 23/06/11,16:45:40,16,12,1, 11.9,1,1, 18.586, 10721.007, 309.564, 52841.221 23/06/11,16:45:40,17,12,1, 11.9,1,1, 18.586, 10720.980, 309.568, 52841.167 23/06/11,16:45:40,18,12,1, 11.9,1,1, 18.586, 10721.030, 309.592, 52841.168 23/06/11,16:45:40,19,12,1, 11.9,1,1, 18.586, 10721.016, 309.574, 52841.163 23/06/11,16:45:41,00,12,1, 11.9,1,1, 18.583, 10721.015, 309.574, 52841.163 23/06/11,16:45:41,01,12,1, 11.9,1,1, 18.583, 10721.001, 309.595, 52841.207 23/06/11,16:45:41,02,12,1, 11.9,1,1, 18.583, 10721.004, 309.618, 52841.240 23/06/11,16:45:41,03,12,1, 11.9,1,1, 18.583, 10721.002, 309.634, 52841.220 23/06/11,16:45:41,04,12,1, 11.9,1,1, 18.583, 10721.010, 309.637, 52841.213 23/06/11,16:45:41,05,12,1, 11.9,1,1, 18.583, 10721.031, 309.665, 52841.221 23/06/11,16:45:41,06,12,1, 11.9,1,1, 18.583, 10721.003, 309.642, 52841.185 23/06/11,16:45:41,07,12,1, 11.9,1,1, 18.583, 10720.990, 309.643, 52841.176 23/06/11,16:45:41,08,12,1, 11.9,1,1, 18.583, 10720.991, 309.636, 52841.197 23/06/11,16:45:41,09,12,1, 11.9,1,1, 18.583, 10721.025, 309.687, 52841.234 23/06/11,16:45:41,10,12,1, 11.9,1,1, 18.583, 10721.001, 309.670, 52841.242 23/06/11,16:45:41,11,12,1, 11.9,1,1, 18.583, 10721.027, 309.672, 52841.201 23/06/11,16:45:41,12,12,1, 11.9,1,1, 18.583, 10721.030, 309.675, 52841.227 23/06/11,16:45:41,13,12,1, 11.9,1,1, 18.583, 10721.011, 309.699, 52841.221 23/06/11,16:45:41,14,12,1, 11.9,1,1, 18.583, 10721.006, 309.704, 52841.217 23/06/11,16:45:41,15,12,1, 11.9,1,1, 18.583, 10720.998, 309.686, 52841.208 23/06/11,16:45:41,16,12,1, 11.9,1,1, 18.583, 10721.013, 309.723, 52841.237 23/06/11,16:45:41,17,12,1, 11.9,1,1, 18.583, 10721.012, 309.733, 52841.234 23/06/11,16:45:41,18,12,1, 11.9,1,1, 18.583, 10721.001, 309.750, 52841.252 23/06/11,16:45:41,19,12,1, 11.9,1,1, 18.583, 10720.997, 309.782, 52841.248 23/06/11,16:45:42,00,12,1, 11.9,1,1, 18.581, 10720.990, 309.782, 52841.248 23/06/11,16:45:42,01,12,1, 11.9,1,1, 18.581, 10720.998, 309.771, 52841.219 23/06/11,16:45:42,02,12,1, 11.9,1,1, 18.581, 10720.993, 309.742, 52841.227 23/06/11,16:45:42,03,12,1, 11.9,1,1, 18.581, 10721.012, 309.794, 52841.196 23/06/11,16:45:42,04,12,1, 11.9,1,1, 18.581, 10721.014, 309.806, 52841.221 23/06/11,16:45:42,05,12,1, 11.9,1,1, 18.581, 10721.008, 309.810, 52841.233 23/06/11,16:45:42,06,12,1, 11.9,1,1, 18.581, 10721.001, 309.829, 52841.224 23/06/11,16:45:42,07,12,1, 11.9,1,1, 18.581, 10721.022, 309.847, 52841.251 23/06/11,16:45:42,08,12,1, 11.9,1,1, 18.581, 10721.014, 309.838, 52841.224 23/06/11,16:45:42,09,12,1, 11.9,1,1, 18.581, 10721.011, 309.840, 52841.222 23/06/11,16:45:42,10,12,1, 11.9,1,1, 18.581, 10721.009, 309.872, 52841.241 23/06/11,16:45:42,11,12,1, 11.9,1,1, 18.581, 10721.020, 309.869, 52841.205 23/06/11,16:45:42,12,12,1, 11.9,1,1, 18.581, 10720.992, 309.905, 52841.300 23/06/11,16:45:42,13,12,1, 11.9,1,1, 18.581, 10721.022, 309.900, 52841.247 23/06/11,16:45:42,14,12,1, 11.9,1,1, 18.581, 10721.005, 309.909, 52841.213 23/06/11,16:45:42,15,12,1, 11.9,1,1, 18.581, 10720.990, 309.916, 52841.232 23/06/11,16:45:42,16,12,1, 11.9,1,1, 18.581, 10720.976, 309.898, 52841.235 23/06/11,16:45:42,17,12,1, 11.9,1,1, 18.581, 10720.997, 309.887, 52841.217 23/06/11,16:45:42,18,12,1, 11.9,1,1, 18.581, 10721.028, 309.932, 52841.101 23/06/11,16:45:42,19,12,1, 11.9,1,1, 18.581, 10721.010, 309.960, 52841.324 23/06/11,16:45:43,00,12,1, 11.9,1,1, 18.584, 10721.006, 309.960, 52841.324 23/06/11,16:45:43,01,12,1, 11.9,1,1, 18.584, 10720.982, 309.986, 52841.282 23/06/11,16:45:43,02,12,1, 11.9,1,1, 18.584, 10720.979, 310.006, 52841.357 23/06/11,16:45:43,03,12,1, 11.9,1,1, 18.584, 10720.993, 309.995, 52841.262 23/06/11,16:45:43,04,12,1, 11.9,1,1, 18.584, 10721.030, 310.001, 52841.266 23/06/11,16:45:43,05,12,1, 11.9,1,1, 18.584, 10721.003, 310.006, 52841.283 23/06/11,16:45:43,06,12,1, 11.9,1,1, 18.584, 10720.992, 310.030, 52841.275 23/06/11,16:45:43,07,12,1, 11.9,1,1, 18.584, 10721.001, 310.047, 52841.282 23/06/11,16:45:43,08,12,1, 11.9,1,1, 18.584, 10720.990, 310.033, 52841.247 23/06/11,16:45:43,09,12,1, 11.9,1,1, 18.584, 10721.003, 310.072, 52841.291 23/06/11,16:45:43,10,12,1, 11.9,1,1, 18.584, 10720.980, 310.066, 52841.274 23/06/11,16:45:43,11,12,1, 11.9,1,1, 18.584, 10721.004, 310.050, 52841.267 23/06/11,16:45:43,12,12,1, 11.9,1,1, 18.584, 10720.998, 310.065, 52841.268 23/06/11,16:45:43,13,12,1, 11.9,1,1, 18.584, 10721.021, 310.088, 52841.287 23/06/11,16:45:43,14,12,1, 11.9,1,1, 18.584, 10721.016, 310.114, 52841.288 23/06/11,16:45:43,15,12,1, 11.9,1,1, 18.584, 10720.996, 310.080, 52841.262 23/06/11,16:45:43,16,12,1, 11.9,1,1, 18.584, 10720.997, 310.080, 52841.226 23/06/11,16:45:43,17,12,1, 11.9,1,1, 18.584, 10721.009, 310.104, 52841.242 23/06/11,16:45:43,18,12,1, 11.9,1,1, 18.584, 10720.992, 310.125, 52841.275 23/06/11,16:45:43,19,12,1, 11.9,1,1, 18.584, 10720.973, 310.132, 52841.230 23/06/11,16:45:44,00,12,1, 11.9,1,1, 18.581, 10720.973, 310.132, 52841.230 23/06/11,16:45:44,01,12,1, 11.9,1,1, 18.581, 10721.009, 310.154, 52841.256 23/06/11,16:45:44,02,12,1, 11.9,1,1, 18.581, 10721.001, 310.153, 52841.261 23/06/11,16:45:44,03,12,1, 11.9,1,1, 18.581, 10720.993, 310.142, 52841.237 23/06/11,16:45:44,04,12,1, 11.9,1,1, 18.581, 10720.995, 310.144, 52841.276 23/06/11,16:45:44,05,12,1, 11.9,1,1, 18.581, 10721.015, 310.182, 52841.228 23/06/11,16:45:44,06,12,1, 11.9,1,1, 18.581, 10720.988, 310.191, 52841.283 23/06/11,16:45:44,07,12,1, 11.9,1,1, 18.581, 10720.991, 310.204, 52841.291 23/06/11,16:45:44,08,12,1, 11.9,1,1, 18.581, 10720.994, 310.250, 52841.278 23/06/11,16:45:44,09,12,1, 11.9,1,1, 18.581, 10721.012, 310.222, 52841.299 23/06/11,16:45:44,10,12,1, 11.9,1,1, 18.581, 10720.979, 310.213, 52841.233 23/06/11,16:45:44,11,12,1, 11.9,1,1, 18.581, 10720.980, 310.223, 52841.249 23/06/11,16:45:44,12,12,1, 11.9,1,1, 18.581, 10720.974, 310.215, 52841.272 23/06/11,16:45:44,13,12,1, 11.9,1,1, 18.581, 10720.984, 310.251, 52841.242 23/06/11,16:45:44,14,12,1, 11.9,1,1, 18.581, 10720.980, 310.272, 52841.329 23/06/11,16:45:44,15,12,1, 11.9,1,1, 18.581, 10720.986, 310.270, 52841.313 23/06/11,16:45:44,16,12,1, 11.9,1,1, 18.581, 10721.000, 310.286, 52841.274 23/06/11,16:45:44,17,12,1, 11.9,1,1, 18.581, 10720.994, 310.267, 52841.287 23/06/11,16:45:44,18,12,1, 11.9,1,1, 18.581, 10720.990, 310.281, 52841.249 23/06/11,16:45:44,19,12,1, 11.9,1,1, 18.581, 10720.995, 310.286, 52841.296 23/06/11,16:45:45,00,11,1, 12.0,1,1, 18.582, 10720.990, 310.286, 52841.296 23/06/11,16:45:45,01,11,1, 12.0,1,1, 18.582, 10720.986, 310.328, 52841.305 23/06/11,16:45:45,02,11,1, 12.0,1,1, 18.582, 10720.987, 310.312, 52841.279 23/06/11,16:45:45,03,11,1, 12.0,1,1, 18.582, 10720.980, 310.309, 52841.302 23/06/11,16:45:45,04,11,1, 12.0,1,1, 18.582, 10720.983, 310.318, 52841.282 23/06/11,16:45:45,05,11,1, 12.0,1,1, 18.582, 10720.985, 310.366, 52841.313 23/06/11,16:45:45,06,11,1, 12.0,1,1, 18.582, 10720.969, 310.347, 52841.252 23/06/11,16:45:45,07,11,1, 12.0,1,1, 18.582, 10720.978, 310.378, 52841.321 23/06/11,16:45:45,08,11,1, 12.0,1,1, 18.582, 10720.977, 310.413, 52841.311 23/06/11,16:45:45,09,11,1, 12.0,1,1, 18.582, 10720.975, 310.394, 52841.277 23/06/11,16:45:45,10,11,1, 12.0,1,1, 18.582, 10720.961, 310.388, 52841.245 23/06/11,16:45:45,11,11,1, 12.0,1,1, 18.582, 10720.995, 310.398, 52841.267 23/06/11,16:45:45,12,11,1, 12.0,1,1, 18.582, 10720.975, 310.427, 52841.298 23/06/11,16:45:45,13,11,1, 12.0,1,1, 18.582, 10720.978, 310.407, 52841.325 23/06/11,16:45:45,14,11,1, 12.0,1,1, 18.582, 10721.005, 310.410, 52841.307 23/06/11,16:45:45,15,11,1, 12.0,1,1, 18.582, 10720.996, 310.454, 52841.321 23/06/11,16:45:45,16,11,1, 12.0,1,1, 18.582, 10720.998, 310.437, 52841.313 23/06/11,16:45:45,17,11,1, 12.0,1,1, 18.582, 10720.968, 310.424, 52841.304 23/06/11,16:45:45,18,11,1, 12.0,1,1, 18.582, 10720.974, 310.456, 52841.285 23/06/11,16:45:45,19,11,1, 12.0,1,1, 18.582, 10720.971, 310.478, 52841.328 23/06/11,16:45:46,00,12,1, 11.9,1,1, 18.581, 10720.965, 310.478, 52841.328 23/06/11,16:45:46,01,12,1, 11.9,1,1, 18.581, 10720.945, 310.488, 52841.299 23/06/11,16:45:46,02,12,1, 11.9,1,1, 18.581, 10720.958, 310.489, 52841.291 23/06/11,16:45:46,03,12,1, 11.9,1,1, 18.581, 10720.949, 310.531, 52841.317 23/06/11,16:45:46,04,12,1, 11.9,1,1, 18.581, 10720.946, 310.509, 52841.314 23/06/11,16:45:46,05,12,1, 11.9,1,1, 18.581, 10720.960, 310.521, 52841.295 23/06/11,16:45:46,06,12,1, 11.9,1,1, 18.581, 10720.963, 310.554, 52841.327 23/06/11,16:45:46,07,12,1, 11.9,1,1, 18.581, 10720.959, 310.559, 52841.332 23/06/11,16:45:46,08,12,1, 11.9,1,1, 18.581, 10720.953, 310.537, 52841.306 23/06/11,16:45:46,09,12,1, 11.9,1,1, 18.581, 10720.971, 310.549, 52841.279 23/06/11,16:45:46,10,12,1, 11.9,1,1, 18.581, 10720.956, 310.518, 52841.284 23/06/11,16:45:46,11,12,1, 11.9,1,1, 18.581, 10720.957, 310.559, 52841.329 23/06/11,16:45:46,12,12,1, 11.9,1,1, 18.581, 10720.970, 310.578, 52841.256 23/06/11,16:45:46,13,12,1, 11.9,1,1, 18.581, 10720.970, 310.596, 52841.291 23/06/11,16:45:46,14,12,1, 11.9,1,1, 18.581, 10720.977, 310.601, 52841.314 23/06/11,16:45:46,15,12,1, 11.9,1,1, 18.581, 10720.982, 310.619, 52841.309 23/06/11,16:45:46,16,12,1, 11.9,1,1, 18.581, 10720.956, 310.596, 52841.321 23/06/11,16:45:46,17,12,1, 11.9,1,1, 18.581, 10720.960, 310.607, 52841.311 23/06/11,16:45:46,18,12,1, 11.9,1,1, 18.581, 10720.960, 310.649, 52841.323 23/06/11,16:45:46,19,12,1, 11.9,1,1, 18.581, 10720.978, 310.665, 52841.340 23/06/11,16:45:47,00,12,1, 11.9,1,1, 18.583, 10720.973, 310.665, 52841.340 23/06/11,16:45:47,01,12,1, 11.9,1,1, 18.583, 10720.960, 310.649, 52841.305 23/06/11,16:45:47,02,12,1, 11.9,1,1, 18.583, 10720.966, 310.646, 52841.304 23/06/11,16:45:47,03,12,1, 11.9,1,1, 18.583, 10720.971, 310.656, 52841.314 23/06/11,16:45:47,04,12,1, 11.9,1,1, 18.583, 10720.972, 310.683, 52841.343 23/06/11,16:45:47,05,12,1, 11.9,1,1, 18.583, 10720.981, 310.680, 52841.360 23/06/11,16:45:47,06,12,1, 11.9,1,1, 18.583, 10720.965, 310.704, 52841.299 23/06/11,16:45:47,07,12,1, 11.9,1,1, 18.583, 10720.969, 310.735, 52841.340 23/06/11,16:45:47,08,12,1, 11.9,1,1, 18.583, 10720.973, 310.707, 52841.299 23/06/11,16:45:47,09,12,1, 11.9,1,1, 18.583, 10720.958, 310.694, 52841.316 23/06/11,16:45:47,10,12,1, 11.9,1,1, 18.583, 10720.988, 310.751, 52841.355 23/06/11,16:45:47,11,12,1, 11.9,1,1, 18.583, 10720.999, 310.786, 52841.326 23/06/11,16:45:47,12,12,1, 11.9,1,1, 18.583, 10720.968, 310.744, 52841.355 23/06/11,16:45:47,13,12,1, 11.9,1,1, 18.583, 10720.979, 310.760, 52841.310 23/06/11,16:45:47,14,12,1, 11.9,1,1, 18.583, 10720.982, 310.736, 52841.300 23/06/11,16:45:47,15,12,1, 11.9,1,1, 18.583, 10720.950, 310.767, 52841.322 23/06/11,16:45:47,16,12,1, 11.9,1,1, 18.583, 10720.953, 310.774, 52841.318 23/06/11,16:45:47,17,12,1, 11.9,1,1, 18.583, 10720.969, 310.768, 52841.308 23/06/11,16:45:47,18,12,1, 11.9,1,1, 18.583, 10720.974, 310.787, 52841.348 23/06/11,16:45:47,19,12,1, 11.9,1,1, 18.583, 10720.970, 310.809, 52841.314 23/06/11,16:45:48,00,12,1, 11.9,1,1, 18.579, 10720.965, 310.809, 52841.314 23/06/11,16:45:48,01,12,1, 11.9,1,1, 18.579, 10720.955, 310.807, 52841.318 23/06/11,16:45:48,02,12,1, 11.9,1,1, 18.579, 10720.960, 310.815, 52841.363 23/06/11,16:45:48,03,12,1, 11.9,1,1, 18.579, 10720.959, 310.868, 52841.367 23/06/11,16:45:48,04,12,1, 11.9,1,1, 18.579, 10720.967, 310.869, 52841.340 23/06/11,16:45:48,05,12,1, 11.9,1,1, 18.579, 10720.959, 310.852, 52841.338 23/06/11,16:45:48,06,12,1, 11.9,1,1, 18.579, 10720.969, 310.854, 52841.313 23/06/11,16:45:48,07,12,1, 11.9,1,1, 18.579, 10720.943, 310.869, 52841.281 23/06/11,16:45:48,08,12,1, 11.9,1,1, 18.579, 10720.931, 310.879, 52841.329 23/06/11,16:45:48,09,12,1, 11.9,1,1, 18.579, 10720.984, 310.879, 52841.378 23/06/11,16:45:48,10,12,1, 11.9,1,1, 18.579, 10720.965, 310.886, 52841.380 23/06/11,16:45:48,11,12,1, 11.9,1,1, 18.579, 10721.010, 310.893, 52841.385 23/06/11,16:45:48,12,12,1, 11.9,1,1, 18.579, 10720.976, 310.921, 52841.338 23/06/11,16:45:48,13,12,1, 11.9,1,1, 18.579, 10720.959, 310.889, 52841.317 23/06/11,16:45:48,14,12,1, 11.9,1,1, 18.579, 10720.961, 310.914, 52841.344 23/06/11,16:45:48,15,12,1, 11.9,1,1, 18.579, 10720.985, 310.937, 52841.360 23/06/11,16:45:48,16,12,1, 11.9,1,1, 18.579, 10720.993, 310.959, 52841.342 23/06/11,16:45:48,17,12,1, 11.9,1,1, 18.579, 10720.987, 310.946, 52841.366 23/06/11,16:45:48,18,12,1, 11.9,1,1, 18.579, 10720.981, 310.944, 52841.282 23/06/11,16:45:48,19,12,1, 11.9,1,1, 18.579, 10720.978, 310.963, 52841.361 23/06/11,16:45:49,00,11,1, 11.9,1,1, 18.576, 10720.973, 310.963, 52841.361 23/06/11,16:45:49,01,11,1, 11.9,1,1, 18.576, 10720.998, 310.964, 52841.371 23/06/11,16:45:49,02,11,1, 11.9,1,1, 18.576, 10720.975, 310.987, 52841.366 23/06/11,16:45:49,03,11,1, 11.9,1,1, 18.576, 10721.009, 310.985, 52841.356 23/06/11,16:45:49,04,11,1, 11.9,1,1, 18.576, 10720.993, 310.983, 52841.347 23/06/11,16:45:49,05,11,1, 11.9,1,1, 18.576, 10721.027, 310.991, 52841.479 23/06/11,16:45:49,06,11,1, 11.9,1,1, 18.576, 10720.986, 311.011, 52841.332 23/06/11,16:45:49,07,11,1, 11.9,1,1, 18.576, 10720.986, 311.029, 52841.415 23/06/11,16:45:49,08,11,1, 11.9,1,1, 18.576, 10721.001, 311.029, 52841.208 23/06/11,16:45:49,09,11,1, 11.9,1,1, 18.576, 10720.983, 311.069, 52841.375 23/06/11,16:45:49,10,11,1, 11.9,1,1, 18.576, 10720.973, 311.062, 52841.354 23/06/11,16:45:49,11,11,1, 11.9,1,1, 18.576, 10720.986, 311.051, 52841.364 23/06/11,16:45:49,12,11,1, 11.9,1,1, 18.576, 10720.986, 311.071, 52841.378 23/06/11,16:45:49,13,11,1, 11.9,1,1, 18.576, 10721.006, 311.053, 52841.419 23/06/11,16:45:49,14,11,1, 11.9,1,1, 18.576, 10721.009, 311.070, 52841.389 23/06/11,16:45:49,15,11,1, 11.9,1,1, 18.576, 10721.007, 311.095, 52841.439 23/06/11,16:45:49,16,11,1, 11.9,1,1, 18.576, 10721.004, 311.128, 52841.378 23/06/11,16:45:49,17,11,1, 11.9,1,1, 18.576, 10721.009, 311.118, 52841.327 23/06/11,16:45:49,18,11,1, 11.9,1,1, 18.576, 10720.997, 311.101, 52841.365 23/06/11,16:45:49,19,11,1, 11.9,1,1, 18.576, 10721.014, 311.102, 52841.389 23/06/11,16:45:50,00,11,1, 12.0,1,1, 18.578, 10721.006, 311.102, 52841.389 23/06/11,16:45:50,01,11,1, 12.0,1,1, 18.578, 10721.019, 311.152, 52841.421 23/06/11,16:45:50,02,11,1, 12.0,1,1, 18.578, 10721.018, 311.135, 52841.398 23/06/11,16:45:50,03,11,1, 12.0,1,1, 18.578, 10720.989, 311.121, 52841.368 23/06/11,16:45:50,04,11,1, 12.0,1,1, 18.578, 10721.026, 311.155, 52841.434 23/06/11,16:45:50,05,11,1, 12.0,1,1, 18.578, 10721.018, 311.189, 52841.408 23/06/11,16:45:50,06,11,1, 12.0,1,1, 18.578, 10721.029, 311.179, 52841.412 23/06/11,16:45:50,07,11,1, 12.0,1,1, 18.578, 10721.022, 311.188, 52841.393 23/06/11,16:45:50,08,11,1, 12.0,1,1, 18.578, 10721.024, 311.199, 52841.372 23/06/11,16:45:50,09,11,1, 12.0,1,1, 18.578, 10721.039, 311.217, 52841.409 23/06/11,16:45:50,10,11,1, 12.0,1,1, 18.578, 10721.023, 311.223, 52841.387 23/06/11,16:45:50,11,11,1, 12.0,1,1, 18.578, 10721.035, 311.242, 52841.415 23/06/11,16:45:50,12,11,1, 12.0,1,1, 18.578, 10721.040, 311.236, 52841.431 23/06/11,16:45:50,13,11,1, 12.0,1,1, 18.578, 10721.040, 311.255, 52841.407 23/06/11,16:45:50,14,11,1, 12.0,1,1, 18.578, 10721.041, 311.228, 52841.398 23/06/11,16:45:50,15,11,1, 12.0,1,1, 18.578, 10721.021, 311.243, 52841.447 23/06/11,16:45:50,16,11,1, 12.0,1,1, 18.578, 10721.074, 311.249, 52841.378 23/06/11,16:45:50,17,11,1, 12.0,1,1, 18.578, 10721.061, 311.301, 52841.376 23/06/11,16:45:50,18,11,1, 12.0,1,1, 18.578, 10721.042, 311.286, 52841.389 23/06/11,16:45:50,19,11,1, 12.0,1,1, 18.578, 10721.020, 311.270, 52841.374 23/06/11,16:45:51,00,12,1, 11.9,1,1, 18.578, 10721.015, 311.270, 52841.374 23/06/11,16:45:51,01,12,1, 11.9,1,1, 18.578, 10721.048, 311.328, 52841.398 23/06/11,16:45:51,02,12,1, 11.9,1,1, 18.578, 10721.054, 311.329, 52841.395 23/06/11,16:45:51,03,12,1, 11.9,1,1, 18.578, 10721.056, 311.329, 52841.387 23/06/11,16:45:51,04,12,1, 11.9,1,1, 18.578, 10721.058, 311.319, 52841.363 23/06/11,16:45:51,05,12,1, 11.9,1,1, 18.578, 10721.074, 311.336, 52841.454 23/06/11,16:45:51,06,12,1, 11.9,1,1, 18.578, 10721.078, 311.370, 52841.417 23/06/11,16:45:51,07,12,1, 11.9,1,1, 18.578, 10721.089, 311.350, 52841.369 23/06/11,16:45:51,08,12,1, 11.9,1,1, 18.578, 10721.073, 311.379, 52841.396 23/06/11,16:45:51,09,12,1, 11.9,1,1, 18.578, 10721.069, 311.383, 52841.399 23/06/11,16:45:51,10,12,1, 11.9,1,1, 18.578, 10721.081, 311.382, 52841.389 23/06/11,16:45:51,11,12,1, 11.9,1,1, 18.578, 10721.087, 311.397, 52841.353 23/06/11,16:45:51,12,12,1, 11.9,1,1, 18.578, 10721.086, 311.383, 52841.350 23/06/11,16:45:51,13,12,1, 11.9,1,1, 18.578, 10721.089, 311.415, 52841.392 23/06/11,16:45:51,14,12,1, 11.9,1,1, 18.578, 10721.092, 311.437, 52841.360 23/06/11,16:45:51,15,12,1, 11.9,1,1, 18.578, 10721.088, 311.419, 52841.372 23/06/11,16:45:51,16,12,1, 11.9,1,1, 18.578, 10721.084, 311.396, 52841.360 23/06/11,16:45:51,17,12,1, 11.9,1,1, 18.578, 10721.108, 311.417, 52841.384 23/06/11,16:45:51,18,12,1, 11.9,1,1, 18.578, 10721.099, 311.441, 52841.399 23/06/11,16:45:51,19,12,1, 11.9,1,1, 18.578, 10721.076, 311.504, 52841.390 23/06/11,16:45:52,00,12,1, 12.0,1,1, 18.582, 10721.073, 311.504, 52841.390 23/06/11,16:45:52,01,12,1, 12.0,1,1, 18.582, 10721.074, 311.456, 52841.403 23/06/11,16:45:52,02,12,1, 12.0,1,1, 18.582, 10721.087, 311.491, 52841.419 23/06/11,16:45:52,03,12,1, 12.0,1,1, 18.582, 10721.102, 311.509, 52841.434 23/06/11,16:45:52,04,12,1, 12.0,1,1, 18.582, 10721.077, 311.529, 52841.386 23/06/11,16:45:52,05,12,1, 12.0,1,1, 18.582, 10721.072, 311.520, 52841.378 23/06/11,16:45:52,06,12,1, 12.0,1,1, 18.582, 10721.081, 311.522, 52841.374 23/06/11,16:45:52,07,12,1, 12.0,1,1, 18.582, 10721.081, 311.525, 52841.377 23/06/11,16:45:52,08,12,1, 12.0,1,1, 18.582, 10721.079, 311.574, 52841.377 23/06/11,16:45:52,09,12,1, 12.0,1,1, 18.582, 10721.091, 311.582, 52841.428 23/06/11,16:45:52,10,12,1, 12.0,1,1, 18.582, 10721.096, 311.573, 52841.389 23/06/11,16:45:52,11,12,1, 12.0,1,1, 18.582, 10721.067, 311.592, 52841.396 23/06/11,16:45:52,12,12,1, 12.0,1,1, 18.582, 10721.092, 311.590, 52841.416 23/06/11,16:45:52,13,12,1, 12.0,1,1, 18.582, 10721.093, 311.617, 52841.409 23/06/11,16:45:52,14,12,1, 12.0,1,1, 18.582, 10721.097, 311.606, 52841.434 23/06/11,16:45:52,15,12,1, 12.0,1,1, 18.582, 10721.093, 311.596, 52841.400 23/06/11,16:45:52,16,12,1, 12.0,1,1, 18.582, 10721.096, 311.623, 52841.452 23/06/11,16:45:52,17,12,1, 12.0,1,1, 18.582, 10721.093, 311.622, 52841.459 23/06/11,16:45:52,18,12,1, 12.0,1,1, 18.582, 10721.086, 311.614, 52841.445 23/06/11,16:45:52,19,12,1, 12.0,1,1, 18.582, 10721.104, 311.626, 52841.413 23/06/11,16:45:53,00,11,1, 11.9,1,1, 18.580, 10721.098, 311.626, 52841.413 23/06/11,16:45:53,01,11,1, 11.9,1,1, 18.580, 10721.090, 311.690, 52841.429 23/06/11,16:45:53,02,11,1, 11.9,1,1, 18.580, 10721.112, 311.657, 52841.421 23/06/11,16:45:53,03,11,1, 11.9,1,1, 18.580, 10721.080, 311.653, 52841.398 23/06/11,16:45:53,04,11,1, 11.9,1,1, 18.580, 10721.064, 311.676, 52841.399 23/06/11,16:45:53,05,11,1, 11.9,1,1, 18.580, 10721.101, 311.698, 52841.510 23/06/11,16:45:53,06,11,1, 11.9,1,1, 18.580, 10721.095, 311.725, 52841.447 23/06/11,16:45:53,07,11,1, 11.9,1,1, 18.580, 10721.076, 311.696, 52841.471 23/06/11,16:45:53,08,11,1, 11.9,1,1, 18.580, 10721.099, 311.667, 52841.445 23/06/11,16:45:53,09,11,1, 11.9,1,1, 18.580, 10721.092, 311.706, 52841.438 23/06/11,16:45:53,10,11,1, 11.9,1,1, 18.580, 10721.084, 311.740, 52841.476 23/06/11,16:45:53,11,11,1, 11.9,1,1, 18.580, 10721.143, 311.759, 52841.488 23/06/11,16:45:53,12,11,1, 11.9,1,1, 18.580, 10721.117, 311.745, 52841.436 23/06/11,16:45:53,13,11,1, 11.9,1,1, 18.580, 10721.124, 311.745, 52841.438 23/06/11,16:45:53,14,11,1, 11.9,1,1, 18.580, 10721.146, 311.737, 52841.472 23/06/11,16:45:53,15,11,1, 11.9,1,1, 18.580, 10721.150, 311.781, 52841.477 23/06/11,16:45:53,16,11,1, 11.9,1,1, 18.580, 10721.133, 311.786, 52841.435 23/06/11,16:45:53,17,11,1, 11.9,1,1, 18.580, 10721.142, 311.805, 52841.497 23/06/11,16:45:53,18,11,1, 11.9,1,1, 18.580, 10721.169, 311.827, 52841.449 23/06/11,16:45:53,19,11,1, 11.9,1,1, 18.580, 10721.146, 311.836, 52841.498 23/06/11,16:45:54,00,09,1, 11.9,1,1, 18.582, 10721.140, 311.836, 52841.498 23/06/11,16:45:54,01,09,1, 11.9,1,1, 18.582, 10721.131, 311.850, 52841.474 23/06/11,16:45:54,02,09,1, 11.9,1,1, 18.582, 10721.139, 311.831, 52841.451 23/06/11,16:45:54,03,09,1, 11.9,1,1, 18.582, 10721.111, 311.832, 52841.410 23/06/11,16:45:54,04,09,1, 11.9,1,1, 18.582, 10721.168, 311.842, 52841.459 23/06/11,16:45:54,05,09,1, 11.9,1,1, 18.582, 10721.165, 311.821, 52841.425 23/06/11,16:45:54,06,09,1, 11.9,1,1, 18.582, 10721.183, 311.849, 52841.443 23/06/11,16:45:54,07,09,1, 11.9,1,1, 18.582, 10721.144, 311.883, 52841.406 23/06/11,16:45:54,08,09,1, 11.9,1,1, 18.582, 10721.173, 311.874, 52841.438 23/06/11,16:45:54,09,09,1, 11.9,1,1, 18.582, 10721.170, 311.867, 52841.436 23/06/11,16:45:54,10,09,1, 11.9,1,1, 18.582, 10721.171, 311.872, 52841.401 23/06/11,16:45:54,11,09,1, 11.9,1,1, 18.582, 10721.149, 311.910, 52841.428 23/06/11,16:45:54,12,09,1, 11.9,1,1, 18.582, 10721.154, 311.929, 52841.417 23/06/11,16:45:54,13,09,1, 11.9,1,1, 18.582, 10721.151, 311.936, 52841.444 23/06/11,16:45:54,14,09,1, 11.9,1,1, 18.582, 10721.145, 311.922, 52841.392 23/06/11,16:45:54,15,09,1, 11.9,1,1, 18.582, 10721.150, 311.929, 52841.435 23/06/11,16:45:54,16,09,1, 11.9,1,1, 18.582, 10721.161, 311.937, 52841.433 23/06/11,16:45:54,17,09,1, 11.9,1,1, 18.582, 10721.187, 311.963, 52841.455 23/06/11,16:45:54,18,09,1, 11.9,1,1, 18.582, 10721.181, 311.988, 52841.416 23/06/11,16:45:54,19,09,1, 11.9,1,1, 18.582, 10721.164, 311.965, 52841.390 23/06/11,16:45:55,00,09,1, 12.0,1,1, 18.581, 10721.157, 311.965, 52841.390 23/06/11,16:45:55,01,09,1, 12.0,1,1, 18.581, 10721.201, 312.020, 52841.470 23/06/11,16:45:55,02,09,1, 12.0,1,1, 18.581, 10721.171, 312.015, 52841.472 23/06/11,16:45:55,03,09,1, 12.0,1,1, 18.581, 10721.172, 311.991, 52841.466 23/06/11,16:45:55,04,09,1, 12.0,1,1, 18.581, 10721.142, 312.000, 52841.422 23/06/11,16:45:55,05,09,1, 12.0,1,1, 18.581, 10721.157, 311.999, 52841.428 23/06/11,16:45:55,06,09,1, 12.0,1,1, 18.581, 10721.159, 312.029, 52841.436 23/06/11,16:45:55,07,09,1, 12.0,1,1, 18.581, 10721.187, 312.058, 52841.494 23/06/11,16:45:55,08,09,1, 12.0,1,1, 18.581, 10721.178, 312.068, 52841.451 23/06/11,16:45:55,09,09,1, 12.0,1,1, 18.581, 10721.146, 312.032, 52841.419 23/06/11,16:45:55,10,09,1, 12.0,1,1, 18.581, 10721.147, 312.051, 52841.449 23/06/11,16:45:55,11,09,1, 12.0,1,1, 18.581, 10721.175, 312.079, 52841.457 23/06/11,16:45:55,12,09,1, 12.0,1,1, 18.581, 10721.201, 312.106, 52841.501 23/06/11,16:45:55,13,09,1, 12.0,1,1, 18.581, 10721.202, 312.095, 52841.468 23/06/11,16:45:55,14,09,1, 12.0,1,1, 18.581, 10721.217, 312.082, 52841.457 23/06/11,16:45:55,15,09,1, 12.0,1,1, 18.581, 10721.176, 312.120, 52841.480 23/06/11,16:45:55,16,09,1, 12.0,1,1, 18.581, 10721.186, 312.123, 52841.462 23/06/11,16:45:55,17,09,1, 12.0,1,1, 18.581, 10721.181, 312.138, 52841.470 23/06/11,16:45:55,18,09,1, 12.0,1,1, 18.581, 10721.179, 312.129, 52841.475 23/06/11,16:45:55,19,09,1, 12.0,1,1, 18.581, 10721.203, 312.120, 52841.431 23/06/11,16:45:56,00,10,1, 12.0,1,1, 18.578, 10721.198, 312.120, 52841.431 23/06/11,16:45:56,01,10,1, 12.0,1,1, 18.578, 10721.183, 312.163, 52841.490 23/06/11,16:45:56,02,10,1, 12.0,1,1, 18.578, 10721.209, 312.178, 52841.502 23/06/11,16:45:56,03,10,1, 12.0,1,1, 18.578, 10721.217, 312.174, 52841.456 23/06/11,16:45:56,04,10,1, 12.0,1,1, 18.578, 10721.198, 312.164, 52841.466 23/06/11,16:45:56,05,10,1, 12.0,1,1, 18.578, 10721.197, 312.149, 52841.458 23/06/11,16:45:56,06,10,1, 12.0,1,1, 18.578, 10721.201, 312.195, 52841.471 23/06/11,16:45:56,07,10,1, 12.0,1,1, 18.578, 10721.236, 312.194, 52841.515 23/06/11,16:45:56,08,10,1, 12.0,1,1, 18.578, 10721.229, 312.204, 52841.459 23/06/11,16:45:56,09,10,1, 12.0,1,1, 18.578, 10721.219, 312.175, 52841.480 23/06/11,16:45:56,10,10,1, 12.0,1,1, 18.578, 10721.230, 312.223, 52841.511 23/06/11,16:45:56,11,10,1, 12.0,1,1, 18.578, 10721.256, 312.239, 52841.486 23/06/11,16:45:56,12,10,1, 12.0,1,1, 18.578, 10721.243, 312.249, 52841.511 23/06/11,16:45:56,13,10,1, 12.0,1,1, 18.578, 10721.258, 312.230, 52841.433 23/06/11,16:45:56,14,10,1, 12.0,1,1, 18.578, 10721.218, 312.231, 52841.434 23/06/11,16:45:56,15,10,1, 12.0,1,1, 18.578, 10721.246, 312.280, 52841.455 23/06/11,16:45:56,16,10,1, 12.0,1,1, 18.578, 10721.237, 312.288, 52841.514 23/06/11,16:45:56,17,10,1, 12.0,1,1, 18.578, 10721.240, 312.290, 52841.463 23/06/11,16:45:56,18,10,1, 12.0,1,1, 18.578, 10721.242, 312.261, 52841.440 23/06/11,16:45:56,19,10,1, 12.0,1,1, 18.578, 10721.247, 312.255, 52841.426 23/06/11,16:45:57,00,10,1, 11.9,1,1, 18.578, 10721.240, 312.255, 52841.426 23/06/11,16:45:57,01,10,1, 11.9,1,1, 18.578, 10721.260, 312.322, 52841.491 23/06/11,16:45:57,02,10,1, 11.9,1,1, 18.578, 10721.256, 312.384, 52841.737 23/06/11,16:45:57,03,10,1, 11.9,1,1, 18.578, 10721.243, 312.391, 52841.782 23/06/11,16:45:57,04,10,1, 11.9,1,1, 18.578, 10721.267, 312.410, 52841.792 23/06/11,16:45:57,05,10,1, 11.9,1,1, 18.578, 10721.276, 312.412, 52841.760 23/06/11,16:45:57,06,10,1, 11.9,1,1, 18.578, 10721.279, 312.416, 52841.765 23/06/11,16:45:57,07,10,1, 11.9,1,1, 18.578, 10721.281, 312.441, 52841.779 23/06/11,16:45:57,08,10,1, 11.9,1,1, 18.578, 10721.296, 312.425, 52841.752 23/06/11,16:45:57,09,10,1, 11.9,1,1, 18.578, 10721.279, 312.443, 52841.756 23/06/11,16:45:57,10,10,1, 11.9,1,1, 18.578, 10721.283, 312.430, 52841.741 23/06/11,16:45:57,11,10,1, 11.9,1,1, 18.578, 10721.303, 312.457, 52841.765 23/06/11,16:45:57,12,10,1, 11.9,1,1, 18.578, 10721.273, 312.458, 52841.732 23/06/11,16:45:57,13,10,1, 11.9,1,1, 18.578, 10721.275, 312.447, 52841.773 23/06/11,16:45:57,14,10,1, 11.9,1,1, 18.578, 10721.288, 312.467, 52841.771 23/06/11,16:45:57,15,10,1, 11.9,1,1, 18.578, 10721.296, 312.469, 52841.716 23/06/11,16:45:57,16,10,1, 11.9,1,1, 18.578, 10721.306, 312.467, 52841.769 23/06/11,16:45:57,17,10,1, 11.9,1,1, 18.578, 10721.294, 312.487, 52841.737 23/06/11,16:45:57,18,10,1, 11.9,1,1, 18.578, 10721.299, 312.499, 52841.749 23/06/11,16:45:57,19,10,1, 11.9,1,1, 18.578, 10721.310, 312.509, 52841.772 23/06/11,16:45:58,00,11,1, 11.9,1,1, 18.579, 10721.307, 312.509, 52841.772 23/06/11,16:45:58,01,11,1, 11.9,1,1, 18.579, 10721.318, 312.517, 52841.750 23/06/11,16:45:58,02,11,1, 11.9,1,1, 18.579, 10721.346, 312.546, 52841.774 23/06/11,16:45:58,03,11,1, 11.9,1,1, 18.579, 10721.355, 312.561, 52841.751 23/06/11,16:45:58,04,11,1, 11.9,1,1, 18.579, 10721.351, 312.524, 52841.774 23/06/11,16:45:58,05,11,1, 11.9,1,1, 18.579, 10721.353, 312.562, 52841.754 23/06/11,16:45:58,06,11,1, 11.9,1,1, 18.579, 10721.351, 312.538, 52841.715 23/06/11,16:45:58,07,11,1, 11.9,1,1, 18.579, 10721.349, 312.563, 52841.747 23/06/11,16:45:58,08,11,1, 11.9,1,1, 18.579, 10721.330, 312.578, 52841.756 23/06/11,16:45:58,09,11,1, 11.9,1,1, 18.579, 10721.365, 312.578, 52841.770 23/06/11,16:45:58,10,11,1, 11.9,1,1, 18.579, 10721.345, 312.575, 52841.718 23/06/11,16:45:58,11,11,1, 11.9,1,1, 18.579, 10721.346, 312.602, 52841.746 23/06/11,16:45:58,12,11,1, 11.9,1,1, 18.579, 10721.351, 312.598, 52841.749 23/06/11,16:45:58,13,11,1, 11.9,1,1, 18.579, 10721.372, 312.592, 52841.733 23/06/11,16:45:58,14,11,1, 11.9,1,1, 18.579, 10721.355, 312.625, 52841.751 23/06/11,16:45:58,15,11,1, 11.9,1,1, 18.579, 10721.342, 312.612, 52841.738 23/06/11,16:45:58,16,11,1, 11.9,1,1, 18.579, 10721.353, 312.616, 52841.719 23/06/11,16:45:58,17,11,1, 11.9,1,1, 18.579, 10721.351, 312.646, 52841.771 23/06/11,16:45:58,18,11,1, 11.9,1,1, 18.579, 10721.357, 312.647, 52841.745 23/06/11,16:45:58,19,11,1, 11.9,1,1, 18.579, 10721.358, 312.638, 52841.775 23/06/11,16:45:59,00,11,1, 11.9,1,1, 18.581, 10721.357, 312.638, 52841.775 23/06/11,16:45:59,01,11,1, 11.9,1,1, 18.581, 10721.353, 312.675, 52841.737 23/06/11,16:45:59,02,11,1, 11.9,1,1, 18.581, 10721.349, 312.694, 52841.736 23/06/11,16:45:59,03,11,1, 11.9,1,1, 18.581, 10721.344, 312.693, 52841.753 23/06/11,16:45:59,04,11,1, 11.9,1,1, 18.581, 10721.341, 312.705, 52841.757 23/06/11,16:45:59,05,11,1, 11.9,1,1, 18.581, 10721.368, 312.702, 52841.813 23/06/11,16:45:59,06,11,1, 11.9,1,1, 18.581, 10721.346, 312.710, 52841.755 23/06/11,16:45:59,07,11,1, 11.9,1,1, 18.581, 10721.343, 312.719, 52841.756 23/06/11,16:45:59,08,11,1, 11.9,1,1, 18.581, 10721.348, 312.727, 52841.793 23/06/11,16:45:59,09,11,1, 11.9,1,1, 18.581, 10721.368, 312.744, 52841.791 23/06/11,16:45:59,10,11,1, 11.9,1,1, 18.581, 10721.348, 312.761, 52841.798 23/06/11,16:45:59,11,11,1, 11.9,1,1, 18.581, 10721.357, 312.753, 52841.792 23/06/11,16:45:59,12,11,1, 11.9,1,1, 18.581, 10721.383, 312.778, 52841.772 23/06/11,16:45:59,13,11,1, 11.9,1,1, 18.581, 10721.364, 312.758, 52841.775 23/06/11,16:45:59,14,11,1, 11.9,1,1, 18.581, 10721.367, 312.760, 52841.760 23/06/11,16:45:59,15,11,1, 11.9,1,1, 18.581, 10721.360, 312.778, 52841.798 23/06/11,16:45:59,16,11,1, 11.9,1,1, 18.581, 10721.354, 312.786, 52841.815 23/06/11,16:45:59,17,11,1, 11.9,1,1, 18.581, 10721.360, 312.812, 52841.787 23/06/11,16:45:59,18,11,1, 11.9,1,1, 18.581, 10721.395, 312.819, 52841.748 23/06/11,16:45:59,19,11,1, 11.9,1,1, 18.581, 10721.372, 312.827, 52841.756 23/06/11,16:46:00,00,12,1, 11.9,1,1, 18.574, 10721.365, 312.827, 52841.756 23/06/11,16:46:00,01,12,1, 11.9,1,1, 18.574, 10721.356, 312.828, 52841.766 23/06/11,16:46:00,02,12,1, 11.9,1,1, 18.574, 10721.357, 312.739, 52841.496 23/06/11,16:46:00,03,12,1, 11.9,1,1, 18.574, 10721.378, 312.756, 52841.510 23/06/11,16:46:00,04,12,1, 11.9,1,1, 18.574, 10721.375, 312.811, 52841.525 23/06/11,16:46:00,05,12,1, 11.9,1,1, 18.574, 10721.385, 312.810, 52841.521 23/06/11,16:46:00,06,12,1, 11.9,1,1, 18.574, 10721.373, 312.772, 52841.524 23/06/11,16:46:00,07,12,1, 11.9,1,1, 18.574, 10721.345, 312.776, 52841.503 23/06/11,16:46:00,08,12,1, 11.9,1,1, 18.574, 10721.362, 312.797, 52841.552 23/06/11,16:46:00,09,12,1, 11.9,1,1, 18.574, 10721.389, 312.841, 52841.584 23/06/11,16:46:00,10,12,1, 11.9,1,1, 18.574, 10721.358, 312.833, 52841.526 23/06/11,16:46:00,11,12,1, 11.9,1,1, 18.574, 10721.348, 312.794, 52841.511 23/06/11,16:46:00,12,12,1, 11.9,1,1, 18.574, 10721.347, 312.816, 52841.567 23/06/11,16:46:00,13,12,1, 11.9,1,1, 18.574, 10721.355, 312.829, 52841.519 23/06/11,16:46:00,14,12,1, 11.9,1,1, 18.574, 10721.377, 312.864, 52841.535 23/06/11,16:46:00,15,12,1, 11.9,1,1, 18.574, 10721.354, 312.852, 52841.531 23/06/11,16:46:00,16,12,1, 11.9,1,1, 18.574, 10721.354, 312.862, 52841.549 23/06/11,16:46:00,17,12,1, 11.9,1,1, 18.574, 10721.339, 312.862, 52841.472 23/06/11,16:46:00,18,12,1, 11.9,1,1, 18.574, 10721.356, 312.873, 52841.520 23/06/11,16:46:00,19,12,1, 11.9,1,1, 18.574, 10721.340, 312.899, 52841.532 23/06/11,16:46:01,00,11,1, 11.9,1,1, 18.577, 10721.332, 312.899, 52841.532 23/06/11,16:46:01,01,11,1, 11.9,1,1, 18.577, 10721.352, 312.894, 52841.536 23/06/11,16:46:01,02,11,1, 11.9,1,1, 18.577, 10721.353, 312.895, 52841.515 23/06/11,16:46:01,03,11,1, 11.9,1,1, 18.577, 10721.357, 312.909, 52841.535 23/06/11,16:46:01,04,11,1, 11.9,1,1, 18.577, 10721.358, 312.927, 52841.509 23/06/11,16:46:01,05,11,1, 11.9,1,1, 18.577, 10721.336, 312.916, 52841.476 23/06/11,16:46:01,06,11,1, 11.9,1,1, 18.577, 10721.330, 312.929, 52841.524 23/06/11,16:46:01,07,11,1, 11.9,1,1, 18.577, 10721.333, 312.932, 52841.487 23/06/11,16:46:01,08,11,1, 11.9,1,1, 18.577, 10721.326, 312.923, 52841.520 23/06/11,16:46:01,09,11,1, 11.9,1,1, 18.577, 10721.328, 312.901, 52841.511 23/06/11,16:46:01,10,11,1, 11.9,1,1, 18.577, 10721.327, 312.952, 52841.522 23/06/11,16:46:01,11,11,1, 11.9,1,1, 18.577, 10721.350, 312.967, 52841.534 23/06/11,16:46:01,12,11,1, 11.9,1,1, 18.577, 10721.339, 312.955, 52841.493 23/06/11,16:46:01,13,11,1, 11.9,1,1, 18.577, 10721.337, 312.937, 52841.466 23/06/11,16:46:01,14,11,1, 11.9,1,1, 18.577, 10721.313, 312.943, 52841.477 23/06/11,16:46:01,15,11,1, 11.9,1,1, 18.577, 10721.344, 312.971, 52841.514 23/06/11,16:46:01,16,11,1, 11.9,1,1, 18.577, 10721.347, 312.989, 52841.513 23/06/11,16:46:01,17,11,1, 11.9,1,1, 18.577, 10721.348, 312.972, 52841.481 23/06/11,16:46:01,18,11,1, 11.9,1,1, 18.577, 10721.317, 312.959, 52841.479 23/06/11,16:46:01,19,11,1, 11.9,1,1, 18.577, 10721.349, 312.948, 52841.516 23/06/11,16:46:02,00,12,1, 11.9,1,1, 18.573, 10721.349, 312.948, 52841.516 23/06/11,16:46:02,01,12,1, 11.9,1,1, 18.573, 10721.344, 312.991, 52841.495 23/06/11,16:46:02,02,12,1, 11.9,1,1, 18.573, 10721.343, 312.986, 52841.527 23/06/11,16:46:02,03,12,1, 11.9,1,1, 18.573, 10721.363, 313.000, 52841.520 23/06/11,16:46:02,04,12,1, 11.9,1,1, 18.573, 10721.350, 312.994, 52841.481 23/06/11,16:46:02,05,12,1, 11.9,1,1, 18.573, 10721.368, 312.996, 52841.519 23/06/11,16:46:02,06,12,1, 11.9,1,1, 18.573, 10721.361, 312.997, 52841.490 23/06/11,16:46:02,07,12,1, 11.9,1,1, 18.573, 10721.386, 313.016, 52841.533 23/06/11,16:46:02,08,12,1, 11.9,1,1, 18.573, 10721.372, 313.035, 52841.509 23/06/11,16:46:02,09,12,1, 11.9,1,1, 18.573, 10721.344, 313.042, 52841.562 23/06/11,16:46:02,10,12,1, 11.9,1,1, 18.573, 10721.311, 313.039, 52841.504 23/06/11,16:46:02,11,12,1, 11.9,1,1, 18.573, 10721.328, 313.021, 52841.515 23/06/11,16:46:02,12,12,1, 11.9,1,1, 18.573, 10721.356, 313.056, 52841.567 23/06/11,16:46:02,13,12,1, 11.9,1,1, 18.573, 10721.371, 313.072, 52841.563 23/06/11,16:46:02,14,12,1, 11.9,1,1, 18.573, 10721.363, 313.062, 52841.523 23/06/11,16:46:02,15,12,1, 11.9,1,1, 18.573, 10721.340, 313.037, 52841.513 23/06/11,16:46:02,16,12,1, 11.9,1,1, 18.573, 10721.332, 313.056, 52841.495 23/06/11,16:46:02,17,12,1, 11.9,1,1, 18.573, 10721.331, 313.057, 52841.504 23/06/11,16:46:02,18,12,1, 11.9,1,1, 18.573, 10721.350, 313.101, 52841.551 23/06/11,16:46:02,19,12,1, 11.9,1,1, 18.573, 10721.351, 313.090, 52841.478 23/06/11,16:46:03,00,12,1, 11.9,1,1, 18.577, 10721.349, 313.090, 52841.478 23/06/11,16:46:03,01,12,1, 11.9,1,1, 18.577, 10721.335, 313.106, 52841.491 23/06/11,16:46:03,02,12,1, 11.9,1,1, 18.577, 10721.343, 313.122, 52841.550 23/06/11,16:46:03,03,12,1, 11.9,1,1, 18.577, 10721.350, 313.108, 52841.507 23/06/11,16:46:03,04,12,1, 11.9,1,1, 18.577, 10721.342, 313.121, 52841.503 23/06/11,16:46:03,05,12,1, 11.9,1,1, 18.577, 10721.350, 313.128, 52841.490 23/06/11,16:46:03,06,12,1, 11.9,1,1, 18.577, 10721.371, 313.150, 52841.489 23/06/11,16:46:03,07,12,1, 11.9,1,1, 18.577, 10721.348, 313.145, 52841.514 23/06/11,16:46:03,08,12,1, 11.9,1,1, 18.577, 10721.354, 313.128, 52841.494 23/06/11,16:46:03,09,12,1, 11.9,1,1, 18.577, 10721.325, 313.170, 52841.521 23/06/11,16:46:03,10,12,1, 11.9,1,1, 18.577, 10721.382, 313.171, 52841.503 23/06/11,16:46:03,11,12,1, 11.9,1,1, 18.577, 10721.340, 313.161, 52841.457 23/06/11,16:46:03,12,12,1, 11.9,1,1, 18.577, 10721.344, 313.149, 52841.499 23/06/11,16:46:03,13,12,1, 11.9,1,1, 18.577, 10721.368, 313.167, 52841.490 23/06/11,16:46:03,14,12,1, 11.9,1,1, 18.577, 10721.374, 313.207, 52841.520 23/06/11,16:46:03,15,12,1, 11.9,1,1, 18.577, 10721.365, 313.191, 52841.485 23/06/11,16:46:03,16,12,1, 11.9,1,1, 18.577, 10721.338, 313.182, 52841.514 23/06/11,16:46:03,17,12,1, 11.9,1,1, 18.577, 10721.349, 313.195, 52841.531 23/06/11,16:46:03,18,12,1, 11.9,1,1, 18.577, 10721.341, 313.200, 52841.518 23/06/11,16:46:03,19,12,1, 11.9,1,1, 18.577, 10721.367, 313.194, 52841.536 23/06/11,16:46:04,00,12,1, 12.0,1,1, 18.576, 10721.365, 313.194, 52841.536 23/06/11,16:46:04,01,12,1, 12.0,1,1, 18.576, 10721.357, 313.205, 52841.517 23/06/11,16:46:04,02,12,1, 12.0,1,1, 18.576, 10721.374, 313.229, 52841.507 23/06/11,16:46:04,03,12,1, 12.0,1,1, 18.576, 10721.363, 313.216, 52841.506 23/06/11,16:46:04,04,12,1, 12.0,1,1, 18.576, 10721.338, 313.236, 52841.522 23/06/11,16:46:04,05,12,1, 12.0,1,1, 18.576, 10721.336, 313.194, 52841.534 23/06/11,16:46:04,06,12,1, 12.0,1,1, 18.576, 10721.351, 313.251, 52841.518 23/06/11,16:46:04,07,12,1, 12.0,1,1, 18.576, 10721.359, 313.260, 52841.548 23/06/11,16:46:04,08,12,1, 12.0,1,1, 18.576, 10721.369, 313.228, 52841.501 23/06/11,16:46:04,09,12,1, 12.0,1,1, 18.576, 10721.364, 313.209, 52841.463 23/06/11,16:46:04,10,12,1, 12.0,1,1, 18.576, 10721.321, 313.226, 52841.513 23/06/11,16:46:04,11,12,1, 12.0,1,1, 18.576, 10721.359, 313.252, 52841.482 23/06/11,16:46:04,12,12,1, 12.0,1,1, 18.576, 10721.370, 313.240, 52841.527 23/06/11,16:46:04,13,12,1, 12.0,1,1, 18.576, 10721.373, 313.250, 52841.537 23/06/11,16:46:04,14,12,1, 12.0,1,1, 18.576, 10721.385, 313.242, 52841.506 23/06/11,16:46:04,15,12,1, 12.0,1,1, 18.576, 10721.374, 313.268, 52841.449 23/06/11,16:46:04,16,12,1, 12.0,1,1, 18.576, 10721.376, 313.262, 52841.514 23/06/11,16:46:04,17,12,1, 12.0,1,1, 18.576, 10721.358, 313.262, 52841.457 23/06/11,16:46:04,18,12,1, 12.0,1,1, 18.576, 10721.355, 313.276, 52841.486 23/06/11,16:46:04,19,12,1, 12.0,1,1, 18.576, 10721.365, 313.304, 52841.550 23/06/11,16:46:05,00,12,1, 12.0,1,1, 18.572, 10721.365, 313.304, 52841.550 23/06/11,16:46:05,01,12,1, 12.0,1,1, 18.572, 10721.374, 313.288, 52841.478 23/06/11,16:46:05,02,12,1, 12.0,1,1, 18.572, 10721.371, 313.297, 52841.495 23/06/11,16:46:05,03,12,1, 12.0,1,1, 18.572, 10721.350, 313.290, 52841.493 23/06/11,16:46:05,04,12,1, 12.0,1,1, 18.572, 10721.385, 313.294, 52841.478 23/06/11,16:46:05,05,12,1, 12.0,1,1, 18.572, 10721.372, 313.304, 52841.497 23/06/11,16:46:05,06,12,1, 12.0,1,1, 18.572, 10721.403, 313.315, 52841.484 23/06/11,16:46:05,07,12,1, 12.0,1,1, 18.572, 10721.360, 313.300, 52841.497 23/06/11,16:46:05,08,12,1, 12.0,1,1, 18.572, 10721.371, 313.300, 52841.481 23/06/11,16:46:05,09,12,1, 12.0,1,1, 18.572, 10721.372, 313.306, 52841.441 23/06/11,16:46:05,10,12,1, 12.0,1,1, 18.572, 10721.379, 313.291, 52841.517 23/06/11,16:46:05,11,12,1, 12.0,1,1, 18.572, 10721.381, 313.338, 52841.513 23/06/11,16:46:05,12,12,1, 12.0,1,1, 18.572, 10721.348, 313.337, 52841.531 23/06/11,16:46:05,13,12,1, 12.0,1,1, 18.572, 10721.353, 313.320, 52841.440 23/06/11,16:46:05,14,12,1, 12.0,1,1, 18.572, 10721.353, 313.313, 52841.476 23/06/11,16:46:05,15,12,1, 12.0,1,1, 18.572, 10721.354, 313.340, 52841.458 23/06/11,16:46:05,16,12,1, 12.0,1,1, 18.572, 10721.369, 313.358, 52841.493 23/06/11,16:46:05,17,12,1, 12.0,1,1, 18.572, 10721.367, 313.345, 52841.526 23/06/11,16:46:05,18,12,1, 12.0,1,1, 18.572, 10721.364, 313.366, 52841.515 23/06/11,16:46:05,19,12,1, 12.0,1,1, 18.572, 10721.363, 313.379, 52841.522 23/06/11,16:46:06,00,12,1, 11.9,1,1, 18.571, 10721.357, 313.379, 52841.522 23/06/11,16:46:06,01,12,1, 11.9,1,1, 18.571, 10721.351, 313.328, 52841.455 23/06/11,16:46:06,02,12,1, 11.9,1,1, 18.571, 10721.340, 313.353, 52841.484 23/06/11,16:46:06,03,12,1, 11.9,1,1, 18.571, 10721.335, 313.398, 52841.523 23/06/11,16:46:06,04,12,1, 11.9,1,1, 18.571, 10721.352, 313.400, 52841.516 23/06/11,16:46:06,05,12,1, 11.9,1,1, 18.571, 10721.332, 313.358, 52841.502 23/06/11,16:46:06,06,12,1, 11.9,1,1, 18.571, 10721.373, 313.375, 52841.494 23/06/11,16:46:06,07,12,1, 11.9,1,1, 18.571, 10721.355, 313.385, 52841.493 23/06/11,16:46:06,08,12,1, 11.9,1,1, 18.571, 10721.354, 313.390, 52841.481 23/06/11,16:46:06,09,12,1, 11.9,1,1, 18.571, 10721.375, 313.372, 52841.480 23/06/11,16:46:06,10,12,1, 11.9,1,1, 18.571, 10721.349, 313.389, 52841.487 23/06/11,16:46:06,11,12,1, 11.9,1,1, 18.571, 10721.365, 313.391, 52841.495 23/06/11,16:46:06,12,12,1, 11.9,1,1, 18.571, 10721.353, 313.395, 52841.475 23/06/11,16:46:06,13,12,1, 11.9,1,1, 18.571, 10721.365, 313.368, 52841.456 23/06/11,16:46:06,14,12,1, 11.9,1,1, 18.571, 10721.359, 313.393, 52841.463 23/06/11,16:46:06,15,12,1, 11.9,1,1, 18.571, 10721.357, 313.428, 52841.488 23/06/11,16:46:06,16,12,1, 11.9,1,1, 18.571, 10721.350, 313.405, 52841.467 23/06/11,16:46:06,17,12,1, 11.9,1,1, 18.571, 10721.370, 313.418, 52841.458 23/06/11,16:46:06,18,12,1, 11.9,1,1, 18.571, 10721.361, 313.413, 52841.480 23/06/11,16:46:06,19,12,1, 11.9,1,1, 18.571, 10721.350, 313.418, 52841.463 23/06/11,16:46:07,00,11,1, 11.9,1,1, 18.575, 10721.349, 313.418, 52841.463 23/06/11,16:46:07,01,11,1, 11.9,1,1, 18.575, 10721.355, 313.389, 52841.408 23/06/11,16:46:07,02,11,1, 11.9,1,1, 18.575, 10721.379, 313.431, 52841.492 23/06/11,16:46:07,03,11,1, 11.9,1,1, 18.575, 10721.353, 313.472, 52841.509 23/06/11,16:46:07,04,11,1, 11.9,1,1, 18.575, 10721.370, 313.453, 52841.485 23/06/11,16:46:07,05,11,1, 11.9,1,1, 18.575, 10721.350, 313.433, 52841.454 23/06/11,16:46:07,06,11,1, 11.9,1,1, 18.575, 10721.362, 313.454, 52841.431 23/06/11,16:46:07,07,11,1, 11.9,1,1, 18.575, 10721.364, 313.467, 52841.482 23/06/11,16:46:07,08,11,1, 11.9,1,1, 18.575, 10721.345, 313.464, 52841.439 23/06/11,16:46:07,09,11,1, 11.9,1,1, 18.575, 10721.343, 313.463, 52841.442 23/06/11,16:46:07,10,11,1, 11.9,1,1, 18.575, 10721.361, 313.502, 52841.475 23/06/11,16:46:07,11,11,1, 11.9,1,1, 18.575, 10721.341, 313.491, 52841.456 23/06/11,16:46:07,12,11,1, 11.9,1,1, 18.575, 10721.345, 313.446, 52841.481 23/06/11,16:46:07,13,11,1, 11.9,1,1, 18.575, 10721.346, 313.456, 52841.459 23/06/11,16:46:07,14,11,1, 11.9,1,1, 18.575, 10721.367, 313.484, 52841.488 23/06/11,16:46:07,15,11,1, 11.9,1,1, 18.575, 10721.344, 313.520, 52841.459 23/06/11,16:46:07,16,11,1, 11.9,1,1, 18.575, 10721.371, 313.507, 52841.501 23/06/11,16:46:07,17,11,1, 11.9,1,1, 18.575, 10721.366, 313.483, 52841.472 23/06/11,16:46:07,18,11,1, 11.9,1,1, 18.575, 10721.355, 313.514, 52841.509 23/06/11,16:46:07,19,11,1, 11.9,1,1, 18.575, 10721.358, 313.487, 52841.472 23/06/11,16:46:08,00,11,1, 11.8,1,1, 18.578, 10721.357, 313.487, 52841.472 23/06/11,16:46:08,01,11,1, 11.8,1,1, 18.578, 10721.332, 313.511, 52841.462 23/06/11,16:46:08,02,11,1, 11.8,1,1, 18.578, 10721.357, 313.543, 52841.516 23/06/11,16:46:08,03,11,1, 11.8,1,1, 18.578, 10721.349, 313.532, 52841.480 23/06/11,16:46:08,04,11,1, 11.8,1,1, 18.578, 10721.357, 313.515, 52841.482 23/06/11,16:46:08,05,11,1, 11.8,1,1, 18.578, 10721.348, 313.524, 52841.472 23/06/11,16:46:08,06,11,1, 11.8,1,1, 18.578, 10721.353, 313.520, 52841.474 23/06/11,16:46:08,07,11,1, 11.8,1,1, 18.578, 10721.338, 313.514, 52841.472 23/06/11,16:46:08,08,11,1, 11.8,1,1, 18.578, 10721.354, 313.536, 52841.473 23/06/11,16:46:08,09,11,1, 11.8,1,1, 18.578, 10721.365, 313.558, 52841.479 23/06/11,16:46:08,10,11,1, 11.8,1,1, 18.578, 10721.369, 313.570, 52841.475 23/06/11,16:46:08,11,11,1, 11.8,1,1, 18.578, 10721.333, 313.551, 52841.446 23/06/11,16:46:08,12,11,1, 11.8,1,1, 18.578, 10721.339, 313.555, 52841.456 23/06/11,16:46:08,13,11,1, 11.8,1,1, 18.578, 10721.336, 313.565, 52841.463 23/06/11,16:46:08,14,11,1, 11.8,1,1, 18.578, 10721.352, 313.568, 52841.457 23/06/11,16:46:08,15,11,1, 11.8,1,1, 18.578, 10721.353, 313.571, 52841.450 23/06/11,16:46:08,16,11,1, 11.8,1,1, 18.578, 10721.364, 313.591, 52841.457 23/06/11,16:46:08,17,11,1, 11.8,1,1, 18.578, 10721.346, 313.596, 52841.499 23/06/11,16:46:08,18,11,1, 11.8,1,1, 18.578, 10721.380, 313.602, 52841.466 23/06/11,16:46:08,19,11,1, 11.8,1,1, 18.578, 10721.363, 313.584, 52841.491 23/06/11,16:46:09,00,11,1, 11.8,1,1, 18.573, 10721.357, 313.584, 52841.491 23/06/11,16:46:09,01,11,1, 11.8,1,1, 18.573, 10721.393, 313.617, 52841.484 23/06/11,16:46:09,02,11,1, 11.8,1,1, 18.573, 10721.373, 313.606, 52841.473 23/06/11,16:46:09,03,11,1, 11.8,1,1, 18.573, 10721.373, 313.625, 52841.492 23/06/11,16:46:09,04,11,1, 11.8,1,1, 18.573, 10721.364, 313.618, 52841.510 23/06/11,16:46:09,05,11,1, 11.8,1,1, 18.573, 10721.388, 313.634, 52841.490 23/06/11,16:46:09,06,11,1, 11.8,1,1, 18.573, 10721.348, 313.611, 52841.480 23/06/11,16:46:09,07,11,1, 11.8,1,1, 18.573, 10721.345, 313.621, 52841.462 23/06/11,16:46:09,08,11,1, 11.8,1,1, 18.573, 10721.361, 313.657, 52841.477 23/06/11,16:46:09,09,11,1, 11.8,1,1, 18.573, 10721.367, 313.654, 52841.483 23/06/11,16:46:09,10,11,1, 11.8,1,1, 18.573, 10721.342, 313.640, 52841.539 23/06/11,16:46:09,11,11,1, 11.8,1,1, 18.573, 10721.366, 313.660, 52841.478 23/06/11,16:46:09,12,11,1, 11.8,1,1, 18.573, 10721.369, 313.649, 52841.478 23/06/11,16:46:09,13,11,1, 11.8,1,1, 18.573, 10721.392, 313.657, 52841.518 23/06/11,16:46:09,14,11,1, 11.8,1,1, 18.573, 10721.353, 313.651, 52841.453 23/06/11,16:46:09,15,11,1, 11.8,1,1, 18.573, 10721.362, 313.670, 52841.493 23/06/11,16:46:09,16,11,1, 11.8,1,1, 18.573, 10721.384, 313.671, 52841.482 23/06/11,16:46:09,17,11,1, 11.8,1,1, 18.573, 10721.358, 313.682, 52841.493 23/06/11,16:46:09,18,11,1, 11.8,1,1, 18.573, 10721.375, 313.671, 52841.450 23/06/11,16:46:09,19,11,1, 11.8,1,1, 18.573, 10721.369, 313.717, 52841.500 23/06/11,16:46:10,00,11,1, 11.9,1,1, 18.574, 10721.365, 313.717, 52841.500 23/06/11,16:46:10,01,11,1, 11.9,1,1, 18.574, 10721.344, 313.681, 52841.450 23/06/11,16:46:10,02,11,1, 11.9,1,1, 18.574, 10721.374, 313.699, 52841.449 23/06/11,16:46:10,03,11,1, 11.9,1,1, 18.574, 10721.370, 313.713, 52841.509 23/06/11,16:46:10,04,11,1, 11.9,1,1, 18.574, 10721.372, 313.713, 52841.494 23/06/11,16:46:10,05,11,1, 11.9,1,1, 18.574, 10721.371, 313.713, 52841.463 23/06/11,16:46:10,06,11,1, 11.9,1,1, 18.574, 10721.345, 313.706, 52841.474 23/06/11,16:46:10,07,11,1, 11.9,1,1, 18.574, 10721.369, 313.712, 52841.542 23/06/11,16:46:10,08,11,1, 11.9,1,1, 18.574, 10721.366, 313.722, 52841.459 23/06/11,16:46:10,09,11,1, 11.9,1,1, 18.574, 10721.371, 313.722, 52841.418 23/06/11,16:46:10,10,11,1, 11.9,1,1, 18.574, 10721.380, 313.727, 52841.516 23/06/11,16:46:10,11,11,1, 11.9,1,1, 18.574, 10721.350, 313.728, 52841.480 23/06/11,16:46:10,12,11,1, 11.9,1,1, 18.574, 10721.361, 313.729, 52841.492 23/06/11,16:46:10,13,11,1, 11.9,1,1, 18.574, 10721.381, 313.731, 52841.508 23/06/11,16:46:10,14,11,1, 11.9,1,1, 18.574, 10721.388, 313.766, 52841.473 23/06/11,16:46:10,15,11,1, 11.9,1,1, 18.574, 10721.373, 313.752, 52841.477 23/06/11,16:46:10,16,11,1, 11.9,1,1, 18.574, 10721.333, 313.745, 52841.443 23/06/11,16:46:10,17,11,1, 11.9,1,1, 18.574, 10721.370, 313.755, 52841.486 23/06/11,16:46:10,18,11,1, 11.9,1,1, 18.574, 10721.358, 313.759, 52841.510 23/06/11,16:46:10,19,11,1, 11.9,1,1, 18.574, 10721.374, 313.752, 52841.468 23/06/11,16:46:11,00,11,1, 11.8,1,1, 18.575, 10721.374, 313.752, 52841.468 23/06/11,16:46:11,01,11,1, 11.8,1,1, 18.575, 10721.353, 313.799, 52841.471 23/06/11,16:46:11,02,11,1, 11.8,1,1, 18.575, 10721.346, 313.783, 52841.507 23/06/11,16:46:11,03,11,1, 11.8,1,1, 18.575, 10721.342, 313.761, 52841.440 23/06/11,16:46:11,04,11,1, 11.8,1,1, 18.575, 10721.364, 313.801, 52841.440 23/06/11,16:46:11,05,11,1, 11.8,1,1, 18.575, 10721.345, 313.814, 52841.472 23/06/11,16:46:11,06,11,1, 11.8,1,1, 18.575, 10721.348, 313.843, 52841.454 23/06/11,16:46:11,07,11,1, 11.8,1,1, 18.575, 10721.349, 313.819, 52841.488 23/06/11,16:46:11,08,11,1, 11.8,1,1, 18.575, 10721.317, 313.822, 52841.494 23/06/11,16:46:11,09,11,1, 11.8,1,1, 18.575, 10721.342, 313.836, 52841.485 23/06/11,16:46:11,10,11,1, 11.8,1,1, 18.575, 10721.338, 313.796, 52841.499 23/06/11,16:46:11,11,11,1, 11.8,1,1, 18.575, 10721.370, 313.818, 52841.514 23/06/11,16:46:11,12,11,1, 11.8,1,1, 18.575, 10721.339, 313.848, 52841.491 23/06/11,16:46:11,13,11,1, 11.8,1,1, 18.575, 10721.347, 313.836, 52841.442 23/06/11,16:46:11,14,11,1, 11.8,1,1, 18.575, 10721.347, 313.848, 52841.496 23/06/11,16:46:11,15,11,1, 11.8,1,1, 18.575, 10721.352, 313.839, 52841.494 23/06/11,16:46:11,16,11,1, 11.8,1,1, 18.575, 10721.338, 313.834, 52841.466 23/06/11,16:46:11,17,11,1, 11.8,1,1, 18.575, 10721.338, 313.812, 52841.455 23/06/11,16:46:11,18,11,1, 11.8,1,1, 18.575, 10721.314, 313.827, 52841.441 23/06/11,16:46:11,19,11,1, 11.8,1,1, 18.575, 10721.328, 313.848, 52841.485 23/06/11,16:46:12,00,11,1, 11.9,1,1, 18.573, 10721.323, 313.848, 52841.485 23/06/11,16:46:12,01,11,1, 11.9,1,1, 18.573, 10721.330, 313.817, 52841.490 23/06/11,16:46:12,02,11,1, 11.9,1,1, 18.573, 10721.320, 313.850, 52841.539 23/06/11,16:46:12,03,11,1, 11.9,1,1, 18.573, 10721.337, 313.834, 52841.476 23/06/11,16:46:12,04,11,1, 11.9,1,1, 18.573, 10721.328, 313.830, 52841.479 23/06/11,16:46:12,05,11,1, 11.9,1,1, 18.573, 10721.312, 313.828, 52841.490 23/06/11,16:46:12,06,11,1, 11.9,1,1, 18.573, 10721.348, 313.851, 52841.581 23/06/11,16:46:12,07,11,1, 11.9,1,1, 18.573, 10721.308, 313.847, 52841.436 23/06/11,16:46:12,08,11,1, 11.9,1,1, 18.573, 10721.288, 313.853, 52841.531 23/06/11,16:46:12,09,11,1, 11.9,1,1, 18.573, 10721.295, 313.861, 52841.470 23/06/11,16:46:12,10,11,1, 11.9,1,1, 18.573, 10721.326, 313.893, 52841.487 23/06/11,16:46:12,11,11,1, 11.9,1,1, 18.573, 10721.311, 313.868, 52841.490 23/06/11,16:46:12,12,11,1, 11.9,1,1, 18.573, 10721.300, 313.854, 52841.433 23/06/11,16:46:12,13,11,1, 11.9,1,1, 18.573, 10721.311, 313.868, 52841.486 23/06/11,16:46:12,14,11,1, 11.9,1,1, 18.573, 10721.287, 313.873, 52841.469 23/06/11,16:46:12,15,11,1, 11.9,1,1, 18.573, 10721.305, 313.874, 52841.442 23/06/11,16:46:12,16,11,1, 11.9,1,1, 18.573, 10721.315, 313.884, 52841.474 23/06/11,16:46:12,17,11,1, 11.9,1,1, 18.573, 10721.316, 313.904, 52841.474 23/06/11,16:46:12,18,11,1, 11.9,1,1, 18.573, 10721.316, 313.912, 52841.438 23/06/11,16:46:12,19,11,1, 11.9,1,1, 18.573, 10721.296, 313.885, 52841.450 23/06/11,16:46:13,00,12,1, 12.0,1,1, 18.572, 10721.290, 313.885, 52841.450 23/06/11,16:46:13,01,12,1, 12.0,1,1, 18.572, 10721.305, 313.889, 52841.438 23/06/11,16:46:13,02,12,1, 12.0,1,1, 18.572, 10721.290, 313.877, 52841.442 23/06/11,16:46:13,03,12,1, 12.0,1,1, 18.572, 10721.284, 313.903, 52841.441 23/06/11,16:46:13,04,12,1, 12.0,1,1, 18.572, 10721.304, 313.927, 52841.457 23/06/11,16:46:13,05,12,1, 12.0,1,1, 18.572, 10721.274, 313.926, 52841.464 23/06/11,16:46:13,06,12,1, 12.0,1,1, 18.572, 10721.296, 313.911, 52841.453 23/06/11,16:46:13,07,12,1, 12.0,1,1, 18.572, 10721.295, 313.933, 52841.456 23/06/11,16:46:13,08,12,1, 12.0,1,1, 18.572, 10721.278, 313.935, 52841.411 23/06/11,16:46:13,09,12,1, 12.0,1,1, 18.572, 10721.292, 313.907, 52841.355 23/06/11,16:46:13,10,12,1, 12.0,1,1, 18.572, 10721.293, 313.935, 52841.424 23/06/11,16:46:13,11,12,1, 12.0,1,1, 18.572, 10721.265, 313.937, 52841.409 23/06/11,16:46:13,12,12,1, 12.0,1,1, 18.572, 10721.284, 313.929, 52841.458 23/06/11,16:46:13,13,12,1, 12.0,1,1, 18.572, 10721.307, 313.935, 52841.461 23/06/11,16:46:13,14,12,1, 12.0,1,1, 18.572, 10721.311, 313.955, 52841.471 23/06/11,16:46:13,15,12,1, 12.0,1,1, 18.572, 10721.300, 313.953, 52841.464 23/06/11,16:46:13,16,12,1, 12.0,1,1, 18.572, 10721.306, 313.930, 52841.461 23/06/11,16:46:13,17,12,1, 12.0,1,1, 18.572, 10721.308, 313.960, 52841.437 23/06/11,16:46:13,18,12,1, 12.0,1,1, 18.572, 10721.292, 313.962, 52841.451 23/06/11,16:46:13,19,12,1, 12.0,1,1, 18.572, 10721.268, 313.941, 52841.380 23/06/11,16:46:14,00,12,1, 11.9,1,1, 18.573, 10721.265, 313.941, 52841.380 23/06/11,16:46:14,01,12,1, 11.9,1,1, 18.573, 10721.264, 313.987, 52841.497 23/06/11,16:46:14,02,12,1, 11.9,1,1, 18.573, 10721.279, 313.975, 52841.437 23/06/11,16:46:14,03,12,1, 11.9,1,1, 18.573, 10721.269, 313.952, 52841.460 23/06/11,16:46:14,04,12,1, 11.9,1,1, 18.573, 10721.287, 313.974, 52841.476 23/06/11,16:46:14,05,12,1, 11.9,1,1, 18.573, 10721.252, 313.980, 52841.454 23/06/11,16:46:14,06,12,1, 11.9,1,1, 18.573, 10721.248, 313.980, 52841.418 23/06/11,16:46:14,07,12,1, 11.9,1,1, 18.573, 10721.247, 313.977, 52841.367 23/06/11,16:46:14,08,12,1, 11.9,1,1, 18.573, 10721.272, 314.006, 52841.486 23/06/11,16:46:14,09,12,1, 11.9,1,1, 18.573, 10721.258, 314.001, 52841.462 23/06/11,16:46:14,10,12,1, 11.9,1,1, 18.573, 10721.276, 314.002, 52841.452 23/06/11,16:46:14,11,12,1, 11.9,1,1, 18.573, 10721.263, 314.019, 52841.455 23/06/11,16:46:14,12,12,1, 11.9,1,1, 18.573, 10721.252, 314.031, 52841.493 23/06/11,16:46:14,13,12,1, 11.9,1,1, 18.573, 10721.256, 314.014, 52841.415 23/06/11,16:46:14,14,12,1, 11.9,1,1, 18.573, 10721.246, 313.990, 52841.422 23/06/11,16:46:14,15,12,1, 11.9,1,1, 18.573, 10721.275, 314.029, 52841.461 23/06/11,16:46:14,16,12,1, 11.9,1,1, 18.573, 10721.236, 314.010, 52841.488 23/06/11,16:46:14,17,12,1, 11.9,1,1, 18.573, 10721.254, 314.016, 52841.451 23/06/11,16:46:14,18,12,1, 11.9,1,1, 18.573, 10721.249, 314.038, 52841.460 23/06/11,16:46:14,19,12,1, 11.9,1,1, 18.573, 10721.244, 314.046, 52841.458 23/06/11,16:46:15,00,12,1, 11.9,1,1, 18.575, 10721.240, 314.046, 52841.458 23/06/11,16:46:15,01,12,1, 11.9,1,1, 18.575, 10721.239, 314.008, 52841.400 23/06/11,16:46:15,02,12,1, 11.9,1,1, 18.575, 10721.216, 314.020, 52841.467 23/06/11,16:46:15,03,12,1, 11.9,1,1, 18.575, 10721.259, 314.016, 52841.385 23/06/11,16:46:15,04,12,1, 11.9,1,1, 18.575, 10721.236, 314.030, 52841.433 23/06/11,16:46:15,05,12,1, 11.9,1,1, 18.575, 10721.228, 314.041, 52841.405 23/06/11,16:46:15,06,12,1, 11.9,1,1, 18.575, 10721.256, 314.065, 52841.459 23/06/11,16:46:15,07,12,1, 11.9,1,1, 18.575, 10721.250, 314.044, 52841.435 23/06/11,16:46:15,08,12,1, 11.9,1,1, 18.575, 10721.229, 314.058, 52841.502 23/06/11,16:46:15,09,12,1, 11.9,1,1, 18.575, 10721.256, 314.042, 52841.446 23/06/11,16:46:15,10,12,1, 11.9,1,1, 18.575, 10721.239, 314.044, 52841.457 23/06/11,16:46:15,11,12,1, 11.9,1,1, 18.575, 10721.242, 314.036, 52841.371 23/06/11,16:46:15,12,12,1, 11.9,1,1, 18.575, 10721.260, 314.044, 52841.448 23/06/11,16:46:15,13,12,1, 11.9,1,1, 18.575, 10721.245, 314.073, 52841.471 23/06/11,16:46:15,14,12,1, 11.9,1,1, 18.575, 10721.250, 314.052, 52841.404 23/06/11,16:46:15,15,12,1, 11.9,1,1, 18.575, 10721.233, 314.071, 52841.432 23/06/11,16:46:15,16,12,1, 11.9,1,1, 18.575, 10721.253, 314.091, 52841.427 23/06/11,16:46:15,17,12,1, 11.9,1,1, 18.575, 10721.223, 314.086, 52841.423 23/06/11,16:46:15,18,12,1, 11.9,1,1, 18.575, 10721.242, 314.072, 52841.418 23/06/11,16:46:15,19,12,1, 11.9,1,1, 18.575, 10721.232, 314.096, 52841.430 23/06/11,16:46:16,00,12,1, 11.9,1,1, 18.571, 10721.232, 314.096, 52841.430 23/06/11,16:46:16,01,12,1, 11.9,1,1, 18.571, 10721.220, 314.064, 52841.399 23/06/11,16:46:16,02,12,1, 11.9,1,1, 18.571, 10721.239, 314.107, 52841.458 23/06/11,16:46:16,03,12,1, 11.9,1,1, 18.571, 10721.268, 314.117, 52841.426 23/06/11,16:46:16,04,12,1, 11.9,1,1, 18.571, 10721.230, 314.113, 52841.437 23/06/11,16:46:16,05,12,1, 11.9,1,1, 18.571, 10721.223, 314.114, 52841.441 23/06/11,16:46:16,06,12,1, 11.9,1,1, 18.571, 10721.218, 314.129, 52841.428 23/06/11,16:46:16,07,12,1, 11.9,1,1, 18.571, 10721.221, 314.106, 52841.368 23/06/11,16:46:16,08,12,1, 11.9,1,1, 18.571, 10721.198, 314.080, 52841.245 23/06/11,16:46:16,09,12,1, 11.9,1,1, 18.571, 10721.248, 314.114, 52841.445 23/06/11,16:46:16,10,12,1, 11.9,1,1, 18.571, 10721.207, 314.101, 52841.230 23/06/11,16:46:16,11,12,1, 11.9,1,1, 18.571, 10721.240, 314.135, 52841.442 23/06/11,16:46:16,12,12,1, 11.9,1,1, 18.571, 10721.255, 314.167, 52841.402 23/06/11,16:46:16,13,12,1, 11.9,1,1, 18.571, 10721.217, 314.138, 52841.401 23/06/11,16:46:16,14,12,1, 11.9,1,1, 18.571, 10721.217, 314.142, 52841.426 23/06/11,16:46:16,15,12,1, 11.9,1,1, 18.571, 10721.218, 314.137, 52841.414 23/06/11,16:46:16,16,12,1, 11.9,1,1, 18.571, 10721.217, 314.156, 52841.426 23/06/11,16:46:16,17,12,1, 11.9,1,1, 18.571, 10721.196, 314.158, 52841.384 23/06/11,16:46:16,18,12,1, 11.9,1,1, 18.571, 10721.198, 314.131, 52841.388 23/06/11,16:46:16,19,12,1, 11.9,1,1, 18.571, 10721.226, 314.170, 52841.411 23/06/11,16:46:17,00,12,1, 11.9,1,1, 18.572, 10721.223, 314.170, 52841.411 23/06/11,16:46:17,01,12,1, 11.9,1,1, 18.572, 10721.199, 314.166, 52841.433 23/06/11,16:46:17,02,12,1, 11.9,1,1, 18.572, 10721.200, 314.183, 52841.392 23/06/11,16:46:17,03,12,1, 11.9,1,1, 18.572, 10721.216, 314.141, 52841.449 23/06/11,16:46:17,04,12,1, 11.9,1,1, 18.572, 10721.202, 314.152, 52841.388 23/06/11,16:46:17,05,12,1, 11.9,1,1, 18.572, 10721.195, 314.159, 52841.435 23/06/11,16:46:17,06,12,1, 11.9,1,1, 18.572, 10721.185, 314.172, 52841.430 23/06/11,16:46:17,07,12,1, 11.9,1,1, 18.572, 10721.198, 314.149, 52841.422 23/06/11,16:46:17,08,12,1, 11.9,1,1, 18.572, 10721.199, 314.163, 52841.396 23/06/11,16:46:17,09,12,1, 11.9,1,1, 18.572, 10721.208, 314.188, 52841.468 23/06/11,16:46:17,10,12,1, 11.9,1,1, 18.572, 10721.218, 314.208, 52841.399 23/06/11,16:46:17,11,12,1, 11.9,1,1, 18.572, 10721.178, 314.199, 52841.396 23/06/11,16:46:17,12,12,1, 11.9,1,1, 18.572, 10721.203, 314.193, 52841.383 23/06/11,16:46:17,13,12,1, 11.9,1,1, 18.572, 10721.195, 314.210, 52841.422 23/06/11,16:46:17,14,12,1, 11.9,1,1, 18.572, 10721.206, 314.176, 52841.399 23/06/11,16:46:17,15,12,1, 11.9,1,1, 18.572, 10721.196, 314.211, 52841.377 23/06/11,16:46:17,16,12,1, 11.9,1,1, 18.572, 10721.170, 314.223, 52841.439 23/06/11,16:46:17,17,12,1, 11.9,1,1, 18.572, 10721.182, 314.217, 52841.427 23/06/11,16:46:17,18,12,1, 11.9,1,1, 18.572, 10721.181, 314.221, 52841.423 23/06/11,16:46:17,19,12,1, 11.9,1,1, 18.572, 10721.189, 314.222, 52841.378 23/06/11,16:46:18,00,12,1, 11.9,1,1, 18.572, 10721.182, 314.222, 52841.378 23/06/11,16:46:18,01,12,1, 11.9,1,1, 18.572, 10721.158, 314.224, 52841.387 23/06/11,16:46:18,02,12,1, 11.9,1,1, 18.572, 10721.189, 314.234, 52841.399 23/06/11,16:46:18,03,12,1, 11.9,1,1, 18.572, 10721.165, 314.252, 52841.418 23/06/11,16:46:18,04,12,1, 11.9,1,1, 18.572, 10721.183, 314.208, 52841.340 23/06/11,16:46:18,05,12,1, 11.9,1,1, 18.572, 10721.198, 314.235, 52841.316 23/06/11,16:46:18,06,12,1, 11.9,1,1, 18.572, 10721.188, 314.254, 52841.425 23/06/11,16:46:18,07,12,1, 11.9,1,1, 18.572, 10721.181, 314.263, 52841.384 23/06/11,16:46:18,08,12,1, 11.9,1,1, 18.572, 10721.169, 314.226, 52841.391 23/06/11,16:46:18,09,12,1, 11.9,1,1, 18.572, 10721.182, 314.242, 52841.398 23/06/11,16:46:18,10,12,1, 11.9,1,1, 18.572, 10721.174, 314.270, 52841.398 23/06/11,16:46:18,11,12,1, 11.9,1,1, 18.572, 10721.158, 314.217, 52841.403 23/06/11,16:46:18,12,12,1, 11.9,1,1, 18.572, 10721.171, 314.231, 52841.357 23/06/11,16:46:18,13,12,1, 11.9,1,1, 18.572, 10721.179, 314.234, 52841.388 23/06/11,16:46:18,14,12,1, 11.9,1,1, 18.572, 10721.173, 314.223, 52841.410 23/06/11,16:46:18,15,12,1, 11.9,1,1, 18.572, 10721.174, 314.235, 52841.358 23/06/11,16:46:18,16,12,1, 11.9,1,1, 18.572, 10721.152, 314.245, 52841.393 23/06/11,16:46:18,17,12,1, 11.9,1,1, 18.572, 10721.161, 314.275, 52841.387 23/06/11,16:46:18,18,12,1, 11.9,1,1, 18.572, 10721.144, 314.280, 52841.393 23/06/11,16:46:18,19,12,1, 11.9,1,1, 18.572, 10721.163, 314.274, 52841.414 23/06/11,16:46:19,00,12,1, 11.9,1,1, 18.571, 10721.157, 314.274, 52841.414 23/06/11,16:46:19,01,12,1, 11.9,1,1, 18.571, 10721.164, 314.243, 52841.392 23/06/11,16:46:19,02,12,1, 11.9,1,1, 18.571, 10721.132, 314.287, 52841.399 23/06/11,16:46:19,03,12,1, 11.9,1,1, 18.571, 10721.142, 314.282, 52841.422 23/06/11,16:46:19,04,12,1, 11.9,1,1, 18.571, 10721.136, 314.267, 52841.357 23/06/11,16:46:19,05,12,1, 11.9,1,1, 18.571, 10721.149, 314.277, 52841.424 23/06/11,16:46:19,06,12,1, 11.9,1,1, 18.571, 10721.158, 314.293, 52841.396 23/06/11,16:46:19,07,12,1, 11.9,1,1, 18.571, 10721.134, 314.262, 52841.347 23/06/11,16:46:19,08,12,1, 11.9,1,1, 18.571, 10721.155, 314.279, 52841.376 23/06/11,16:46:19,09,12,1, 11.9,1,1, 18.571, 10721.119, 314.321, 52841.383 23/06/11,16:46:19,10,12,1, 11.9,1,1, 18.571, 10721.131, 314.273, 52841.375 23/06/11,16:46:19,11,12,1, 11.9,1,1, 18.571, 10721.095, 314.279, 52841.346 23/06/11,16:46:19,12,12,1, 11.9,1,1, 18.571, 10721.127, 314.288, 52841.343 23/06/11,16:46:19,13,12,1, 11.9,1,1, 18.571, 10721.147, 314.301, 52841.388 23/06/11,16:46:19,14,12,1, 11.9,1,1, 18.571, 10721.107, 314.292, 52841.389 23/06/11,16:46:19,15,12,1, 11.9,1,1, 18.571, 10721.124, 314.304, 52841.355 23/06/11,16:46:19,16,12,1, 11.9,1,1, 18.571, 10721.148, 314.309, 52841.357 23/06/11,16:46:19,17,12,1, 11.9,1,1, 18.571, 10721.123, 314.290, 52841.386 23/06/11,16:46:19,18,12,1, 11.9,1,1, 18.571, 10721.132, 314.297, 52841.408 23/06/11,16:46:19,19,12,1, 11.9,1,1, 18.571, 10721.105, 314.294, 52841.338 23/06/11,16:46:20,00,12,1, 11.8,1,1, 18.573, 10721.098, 314.294, 52841.338 23/06/11,16:46:20,01,12,1, 11.8,1,1, 18.573, 10721.095, 314.283, 52841.331 23/06/11,16:46:20,02,12,1, 11.8,1,1, 18.573, 10721.131, 314.312, 52841.327 23/06/11,16:46:20,03,12,1, 11.8,1,1, 18.573, 10721.101, 314.292, 52841.332 23/06/11,16:46:20,04,12,1, 11.8,1,1, 18.573, 10721.104, 314.287, 52841.325 23/06/11,16:46:20,05,12,1, 11.8,1,1, 18.573, 10721.099, 314.316, 52841.386 23/06/11,16:46:20,06,12,1, 11.8,1,1, 18.573, 10721.093, 314.311, 52841.336 23/06/11,16:46:20,07,12,1, 11.8,1,1, 18.573, 10721.115, 314.337, 52841.369 23/06/11,16:46:20,08,12,1, 11.8,1,1, 18.573, 10721.129, 314.343, 52841.332 23/06/11,16:46:20,09,12,1, 11.8,1,1, 18.573, 10721.099, 314.325, 52841.371 23/06/11,16:46:20,10,12,1, 11.8,1,1, 18.573, 10721.064, 314.312, 52841.332 23/06/11,16:46:20,11,12,1, 11.8,1,1, 18.573, 10721.089, 314.326, 52841.328 23/06/11,16:46:20,12,12,1, 11.8,1,1, 18.573, 10721.084, 314.326, 52841.308 23/06/11,16:46:20,13,12,1, 11.8,1,1, 18.573, 10721.079, 314.322, 52841.332 23/06/11,16:46:20,14,12,1, 11.8,1,1, 18.573, 10721.075, 314.330, 52841.323 23/06/11,16:46:20,15,12,1, 11.8,1,1, 18.573, 10721.063, 314.331, 52841.296 23/06/11,16:46:20,16,12,1, 11.8,1,1, 18.573, 10721.086, 314.343, 52841.289 23/06/11,16:46:20,17,12,1, 11.8,1,1, 18.573, 10721.092, 314.349, 52841.356 23/06/11,16:46:20,18,12,1, 11.8,1,1, 18.573, 10721.075, 314.367, 52841.353 23/06/11,16:46:20,19,12,1, 11.8,1,1, 18.573, 10721.050, 314.304, 52841.330 23/06/11,16:46:21,00,11,1, 11.9,1,1, 18.573, 10721.048, 314.304, 52841.330 23/06/11,16:46:21,01,11,1, 11.9,1,1, 18.573, 10721.054, 314.334, 52841.351 23/06/11,16:46:21,02,11,1, 11.9,1,1, 18.573, 10721.064, 314.309, 52841.302 23/06/11,16:46:21,03,11,1, 11.9,1,1, 18.573, 10721.063, 314.347, 52841.375 23/06/11,16:46:21,04,11,1, 11.9,1,1, 18.573, 10721.087, 314.361, 52841.397 23/06/11,16:46:21,05,11,1, 11.9,1,1, 18.573, 10721.051, 314.370, 52841.352 23/06/11,16:46:21,06,11,1, 11.9,1,1, 18.573, 10721.060, 314.328, 52841.339 23/06/11,16:46:21,07,11,1, 11.9,1,1, 18.573, 10721.056, 314.363, 52841.349 23/06/11,16:46:21,08,11,1, 11.9,1,1, 18.573, 10721.042, 314.363, 52841.361 23/06/11,16:46:21,09,11,1, 11.9,1,1, 18.573, 10721.073, 314.375, 52841.310 23/06/11,16:46:21,10,11,1, 11.9,1,1, 18.573, 10721.082, 314.353, 52841.328 23/06/11,16:46:21,11,11,1, 11.9,1,1, 18.573, 10721.057, 314.352, 52841.365 23/06/11,16:46:21,12,11,1, 11.9,1,1, 18.573, 10721.077, 314.358, 52841.329 23/06/11,16:46:21,13,11,1, 11.9,1,1, 18.573, 10721.070, 314.363, 52841.375 23/06/11,16:46:21,14,11,1, 11.9,1,1, 18.573, 10721.033, 314.366, 52841.354 23/06/11,16:46:21,15,11,1, 11.9,1,1, 18.573, 10721.066, 314.341, 52841.328 23/06/11,16:46:21,16,11,1, 11.9,1,1, 18.573, 10721.054, 314.379, 52841.303 23/06/11,16:46:21,17,11,1, 11.9,1,1, 18.573, 10721.057, 314.393, 52841.334 23/06/11,16:46:21,18,11,1, 11.9,1,1, 18.573, 10721.066, 314.391, 52841.223 23/06/11,16:46:21,19,11,1, 11.9,1,1, 18.573, 10721.052, 314.401, 52841.372 23/06/11,16:46:22,00,11,1, 11.8,1,1, 18.570, 10721.048, 314.401, 52841.372 23/06/11,16:46:22,01,11,1, 11.8,1,1, 18.570, 10721.043, 314.346, 52841.372 23/06/11,16:46:22,02,11,1, 11.8,1,1, 18.570, 10721.058, 314.344, 52841.302 23/06/11,16:46:22,03,11,1, 11.8,1,1, 18.570, 10721.036, 314.369, 52841.363 23/06/11,16:46:22,04,11,1, 11.8,1,1, 18.570, 10721.054, 314.355, 52841.304 23/06/11,16:46:22,05,11,1, 11.8,1,1, 18.570, 10721.057, 314.364, 52841.312 23/06/11,16:46:22,06,11,1, 11.8,1,1, 18.570, 10721.064, 314.358, 52841.370 23/06/11,16:46:22,07,11,1, 11.8,1,1, 18.570, 10721.073, 314.361, 52841.288 23/06/11,16:46:22,08,11,1, 11.8,1,1, 18.570, 10721.074, 314.377, 52841.338 23/06/11,16:46:22,09,11,1, 11.8,1,1, 18.570, 10721.047, 314.379, 52841.382 23/06/11,16:46:22,10,11,1, 11.8,1,1, 18.570, 10721.040, 314.382, 52841.355 23/06/11,16:46:22,11,11,1, 11.8,1,1, 18.570, 10721.073, 314.398, 52841.361 23/06/11,16:46:22,12,11,1, 11.8,1,1, 18.570, 10721.053, 314.385, 52841.348 23/06/11,16:46:22,13,11,1, 11.8,1,1, 18.570, 10721.037, 314.363, 52841.285 23/06/11,16:46:22,14,11,1, 11.8,1,1, 18.570, 10721.043, 314.362, 52841.287 23/06/11,16:46:22,15,11,1, 11.8,1,1, 18.570, 10721.055, 314.411, 52841.318 23/06/11,16:46:22,16,11,1, 11.8,1,1, 18.570, 10721.034, 314.366, 52841.320 23/06/11,16:46:22,17,11,1, 11.8,1,1, 18.570, 10721.050, 314.379, 52841.312 23/06/11,16:46:22,18,11,1, 11.8,1,1, 18.570, 10721.035, 314.390, 52841.325 23/06/11,16:46:22,19,11,1, 11.8,1,1, 18.570, 10721.035, 314.400, 52841.323 23/06/11,16:46:23,00,12,1, 12.0,1,1, 18.567, 10721.031, 314.400, 52841.323 23/06/11,16:46:23,01,12,1, 12.0,1,1, 18.567, 10721.066, 314.397, 52841.329 23/06/11,16:46:23,02,12,1, 12.0,1,1, 18.567, 10721.055, 314.398, 52841.331 23/06/11,16:46:23,03,12,1, 12.0,1,1, 18.567, 10721.045, 314.389, 52841.310 23/06/11,16:46:23,04,12,1, 12.0,1,1, 18.567, 10721.030, 314.402, 52841.342 23/06/11,16:46:23,05,12,1, 12.0,1,1, 18.567, 10721.037, 314.383, 52841.315 23/06/11,16:46:23,06,12,1, 12.0,1,1, 18.567, 10721.015, 314.365, 52841.307 23/06/11,16:46:23,07,12,1, 12.0,1,1, 18.567, 10720.967, 314.436, 52841.594 23/06/11,16:46:23,08,12,1, 12.0,1,1, 18.567, 10721.038, 314.393, 52841.504 23/06/11,16:46:23,09,12,1, 12.0,1,1, 18.567, 10721.042, 314.335, 52841.258 23/06/11,16:46:23,10,12,1, 12.0,1,1, 18.567, 10721.036, 314.374, 52841.311 23/06/11,16:46:23,11,12,1, 12.0,1,1, 18.567, 10721.047, 314.407, 52841.305 23/06/11,16:46:23,12,12,1, 12.0,1,1, 18.567, 10721.064, 314.382, 52841.277 23/06/11,16:46:23,13,12,1, 12.0,1,1, 18.567, 10721.069, 314.388, 52841.287 23/06/11,16:46:23,14,12,1, 12.0,1,1, 18.567, 10721.036, 314.411, 52841.290 23/06/11,16:46:23,15,12,1, 12.0,1,1, 18.567, 10721.037, 314.394, 52841.268 23/06/11,16:46:23,16,12,1, 12.0,1,1, 18.567, 10721.054, 314.376, 52841.317 23/06/11,16:46:23,17,12,1, 12.0,1,1, 18.567, 10721.031, 314.404, 52841.281 23/06/11,16:46:23,18,12,1, 12.0,1,1, 18.567, 10721.042, 314.397, 52841.288 23/06/11,16:46:23,19,12,1, 12.0,1,1, 18.567, 10721.037, 314.415, 52841.265 23/06/11,16:46:24,00,12,1, 12.0,1,1, 18.569, 10721.031, 314.415, 52841.265 23/06/11,16:46:24,01,12,1, 12.0,1,1, 18.569, 10721.034, 314.406, 52841.258 23/06/11,16:46:24,02,12,1, 12.0,1,1, 18.569, 10721.039, 314.452, 52841.270 23/06/11,16:46:24,03,12,1, 12.0,1,1, 18.569, 10721.041, 314.441, 52841.273 23/06/11,16:46:24,04,12,1, 12.0,1,1, 18.569, 10721.060, 314.426, 52841.292 23/06/11,16:46:24,05,12,1, 12.0,1,1, 18.569, 10721.074, 314.453, 52841.334 23/06/11,16:46:24,06,12,1, 12.0,1,1, 18.569, 10721.053, 314.462, 52841.345 23/06/11,16:46:24,07,12,1, 12.0,1,1, 18.569, 10721.062, 314.422, 52841.267 23/06/11,16:46:24,08,12,1, 12.0,1,1, 18.569, 10721.049, 314.443, 52841.293 23/06/11,16:46:24,09,12,1, 12.0,1,1, 18.569, 10721.032, 314.421, 52841.251 23/06/11,16:46:24,10,12,1, 12.0,1,1, 18.569, 10721.038, 314.425, 52841.236 23/06/11,16:46:24,11,12,1, 12.0,1,1, 18.569, 10721.041, 314.408, 52841.248 23/06/11,16:46:24,12,12,1, 12.0,1,1, 18.569, 10721.028, 314.416, 52841.218 23/06/11,16:46:24,13,12,1, 12.0,1,1, 18.569, 10721.020, 314.406, 52841.207 23/06/11,16:46:24,14,12,1, 12.0,1,1, 18.569, 10721.052, 314.414, 52841.236 23/06/11,16:46:24,15,12,1, 12.0,1,1, 18.569, 10721.026, 314.434, 52841.247 23/06/11,16:46:24,16,12,1, 12.0,1,1, 18.569, 10721.024, 314.414, 52841.247 23/06/11,16:46:24,17,12,1, 12.0,1,1, 18.569, 10721.037, 314.440, 52841.265 23/06/11,16:46:24,18,12,1, 12.0,1,1, 18.569, 10721.046, 314.442, 52841.284 23/06/11,16:46:24,19,12,1, 12.0,1,1, 18.569, 10721.030, 314.422, 52841.238 23/06/11,16:46:25,00,12,1, 11.9,1,1, 18.572, 10721.023, 314.422, 52841.238 23/06/11,16:46:25,01,12,1, 11.9,1,1, 18.572, 10721.050, 314.455, 52841.207 23/06/11,16:46:25,02,12,1, 11.9,1,1, 18.572, 10721.022, 314.422, 52841.205 23/06/11,16:46:25,03,12,1, 11.9,1,1, 18.572, 10721.039, 314.444, 52841.284 23/06/11,16:46:25,04,12,1, 11.9,1,1, 18.572, 10721.011, 314.426, 52841.220 23/06/11,16:46:25,05,12,1, 11.9,1,1, 18.572, 10721.018, 314.416, 52841.219 23/06/11,16:46:25,06,12,1, 11.9,1,1, 18.572, 10721.047, 314.430, 52841.254 23/06/11,16:46:25,07,12,1, 11.9,1,1, 18.572, 10721.027, 314.420, 52841.237 23/06/11,16:46:25,08,12,1, 11.9,1,1, 18.572, 10721.034, 314.439, 52841.233 23/06/11,16:46:25,09,12,1, 11.9,1,1, 18.572, 10721.055, 314.422, 52841.273 23/06/11,16:46:25,10,12,1, 11.9,1,1, 18.572, 10721.030, 314.420, 52841.267 23/06/11,16:46:25,11,12,1, 11.9,1,1, 18.572, 10721.043, 314.429, 52841.256 23/06/11,16:46:25,12,12,1, 11.9,1,1, 18.572, 10721.059, 314.438, 52841.267 23/06/11,16:46:25,13,12,1, 11.9,1,1, 18.572, 10721.040, 314.426, 52841.263 23/06/11,16:46:25,14,12,1, 11.9,1,1, 18.572, 10721.030, 314.422, 52841.222 23/06/11,16:46:25,15,12,1, 11.9,1,1, 18.572, 10721.031, 314.416, 52841.239 23/06/11,16:46:25,16,12,1, 11.9,1,1, 18.572, 10721.032, 314.441, 52841.205 23/06/11,16:46:25,17,12,1, 11.9,1,1, 18.572, 10721.021, 314.412, 52841.216 23/06/11,16:46:25,18,12,1, 11.9,1,1, 18.572, 10721.033, 314.410, 52841.216 23/06/11,16:46:25,19,12,1, 11.9,1,1, 18.572, 10721.044, 314.416, 52841.184 23/06/11,16:46:26,00,12,1, 12.0,1,1, 18.569, 10721.040, 314.416, 52841.184 23/06/11,16:46:26,01,12,1, 12.0,1,1, 18.569, 10721.028, 314.447, 52841.245 23/06/11,16:46:26,02,12,1, 12.0,1,1, 18.569, 10721.045, 314.432, 52841.203 23/06/11,16:46:26,03,12,1, 12.0,1,1, 18.569, 10721.043, 314.425, 52841.209 23/06/11,16:46:26,04,12,1, 12.0,1,1, 18.569, 10721.032, 314.468, 52841.262 23/06/11,16:46:26,05,12,1, 12.0,1,1, 18.569, 10721.047, 314.465, 52841.287 23/06/11,16:46:26,06,12,1, 12.0,1,1, 18.569, 10721.025, 314.453, 52841.227 23/06/11,16:46:26,07,12,1, 12.0,1,1, 18.569, 10721.044, 314.466, 52841.262 23/06/11,16:46:26,08,12,1, 12.0,1,1, 18.569, 10721.053, 314.470, 52841.233 23/06/11,16:46:26,09,12,1, 12.0,1,1, 18.569, 10721.017, 314.443, 52841.219 23/06/11,16:46:26,10,12,1, 12.0,1,1, 18.569, 10721.038, 314.439, 52841.273 23/06/11,16:46:26,11,12,1, 12.0,1,1, 18.569, 10721.027, 314.428, 52841.230 23/06/11,16:46:26,12,12,1, 12.0,1,1, 18.569, 10721.008, 314.445, 52841.203 23/06/11,16:46:26,13,12,1, 12.0,1,1, 18.569, 10721.041, 314.461, 52841.255 23/06/11,16:46:26,14,12,1, 12.0,1,1, 18.569, 10721.020, 314.445, 52841.224 23/06/11,16:46:26,15,12,1, 12.0,1,1, 18.569, 10721.024, 314.457, 52841.264 23/06/11,16:46:26,16,12,1, 12.0,1,1, 18.569, 10721.036, 314.484, 52841.242 23/06/11,16:46:26,17,12,1, 12.0,1,1, 18.569, 10721.046, 314.465, 52841.232 23/06/11,16:46:26,18,12,1, 12.0,1,1, 18.569, 10721.047, 314.471, 52841.242 23/06/11,16:46:26,19,12,1, 12.0,1,1, 18.569, 10721.028, 314.480, 52841.259 23/06/11,16:46:27,00,12,1, 11.9,1,1, 18.569, 10721.023, 314.480, 52841.259 23/06/11,16:46:27,01,12,1, 11.9,1,1, 18.569, 10721.031, 314.487, 52841.233 23/06/11,16:46:27,02,12,1, 11.9,1,1, 18.569, 10721.033, 314.492, 52841.293 23/06/11,16:46:27,03,12,1, 11.9,1,1, 18.569, 10721.026, 314.437, 52841.235 23/06/11,16:46:27,04,12,1, 11.9,1,1, 18.569, 10721.017, 314.473, 52841.195 23/06/11,16:46:27,05,12,1, 11.9,1,1, 18.569, 10721.008, 314.471, 52841.266 23/06/11,16:46:27,06,12,1, 11.9,1,1, 18.569, 10721.015, 314.458, 52841.214 23/06/11,16:46:27,07,12,1, 11.9,1,1, 18.569, 10721.015, 314.456, 52841.214 23/06/11,16:46:27,08,12,1, 11.9,1,1, 18.569, 10720.985, 314.490, 52841.238 23/06/11,16:46:27,09,12,1, 11.9,1,1, 18.569, 10720.999, 314.444, 52841.203 23/06/11,16:46:27,10,12,1, 11.9,1,1, 18.569, 10720.999, 314.484, 52841.203 23/06/11,16:46:27,11,12,1, 11.9,1,1, 18.569, 10721.001, 314.497, 52841.231 23/06/11,16:46:27,12,12,1, 11.9,1,1, 18.569, 10721.008, 314.481, 52841.251 23/06/11,16:46:27,13,12,1, 11.9,1,1, 18.569, 10721.040, 314.507, 52841.257 23/06/11,16:46:27,14,12,1, 11.9,1,1, 18.569, 10721.013, 314.494, 52841.236 23/06/11,16:46:27,15,12,1, 11.9,1,1, 18.569, 10721.009, 314.484, 52841.205 23/06/11,16:46:27,16,12,1, 11.9,1,1, 18.569, 10721.042, 314.493, 52841.238 23/06/11,16:46:27,17,12,1, 11.9,1,1, 18.569, 10721.033, 314.489, 52841.192 23/06/11,16:46:27,18,12,1, 11.9,1,1, 18.569, 10721.014, 314.488, 52841.243 23/06/11,16:46:27,19,12,1, 11.9,1,1, 18.569, 10721.048, 314.506, 52841.226 23/06/11,16:46:28,00,12,1, 11.9,1,1, 18.569, 10721.048, 314.506, 52841.226 23/06/11,16:46:28,01,12,1, 11.9,1,1, 18.569, 10721.013, 314.495, 52841.226 23/06/11,16:46:28,02,12,1, 11.9,1,1, 18.569, 10721.015, 314.485, 52841.245 23/06/11,16:46:28,03,12,1, 11.9,1,1, 18.569, 10721.030, 314.475, 52841.211 23/06/11,16:46:28,04,12,1, 11.9,1,1, 18.569, 10720.998, 314.489, 52841.190 23/06/11,16:46:28,05,12,1, 11.9,1,1, 18.569, 10721.025, 314.488, 52841.206 23/06/11,16:46:28,06,12,1, 11.9,1,1, 18.569, 10721.015, 314.460, 52841.221 23/06/11,16:46:28,07,12,1, 11.9,1,1, 18.569, 10721.018, 314.480, 52841.171 23/06/11,16:46:28,08,12,1, 11.9,1,1, 18.569, 10721.011, 314.462, 52841.180 23/06/11,16:46:28,09,12,1, 11.9,1,1, 18.569, 10721.020, 314.472, 52841.211 23/06/11,16:46:28,10,12,1, 11.9,1,1, 18.569, 10721.062, 314.487, 52841.206 23/06/11,16:46:28,11,12,1, 11.9,1,1, 18.569, 10721.003, 314.492, 52841.190 23/06/11,16:46:28,12,12,1, 11.9,1,1, 18.569, 10721.011, 314.464, 52841.225 23/06/11,16:46:28,13,12,1, 11.9,1,1, 18.569, 10721.023, 314.490, 52841.238 23/06/11,16:46:28,14,12,1, 11.9,1,1, 18.569, 10721.012, 314.475, 52841.215 23/06/11,16:46:28,15,12,1, 11.9,1,1, 18.569, 10721.058, 314.478, 52841.223 23/06/11,16:46:28,16,12,1, 11.9,1,1, 18.569, 10721.039, 314.491, 52841.240 23/06/11,16:46:28,17,12,1, 11.9,1,1, 18.569, 10721.010, 314.474, 52841.225 23/06/11,16:46:28,18,12,1, 11.9,1,1, 18.569, 10721.046, 314.474, 52841.218 23/06/11,16:46:28,19,12,1, 11.9,1,1, 18.569, 10721.038, 314.499, 52841.195 23/06/11,16:46:29,00,12,1, 11.9,1,1, 18.570, 10721.031, 314.499, 52841.195 23/06/11,16:46:29,01,12,1, 11.9,1,1, 18.570, 10721.027, 314.493, 52841.179 23/06/11,16:46:29,02,12,1, 11.9,1,1, 18.570, 10721.035, 314.474, 52841.185 23/06/11,16:46:29,03,12,1, 11.9,1,1, 18.570, 10721.021, 314.479, 52841.186 23/06/11,16:46:29,04,12,1, 11.9,1,1, 18.570, 10721.035, 314.454, 52841.164 23/06/11,16:46:29,05,12,1, 11.9,1,1, 18.570, 10720.997, 314.433, 52841.174 23/06/11,16:46:29,06,12,1, 11.9,1,1, 18.570, 10721.000, 314.488, 52841.159 23/06/11,16:46:29,07,12,1, 11.9,1,1, 18.570, 10721.035, 314.468, 52841.192 23/06/11,16:46:29,08,12,1, 11.9,1,1, 18.570, 10720.993, 314.448, 52841.176 23/06/11,16:46:29,09,12,1, 11.9,1,1, 18.570, 10721.016, 314.453, 52841.197 23/06/11,16:46:29,10,12,1, 11.9,1,1, 18.570, 10721.029, 314.516, 52841.193 23/06/11,16:46:29,11,12,1, 11.9,1,1, 18.570, 10721.046, 314.463, 52841.163 23/06/11,16:46:29,12,12,1, 11.9,1,1, 18.570, 10721.043, 314.477, 52841.197 23/06/11,16:46:29,13,12,1, 11.9,1,1, 18.570, 10721.027, 314.469, 52841.192 23/06/11,16:46:29,14,12,1, 11.9,1,1, 18.570, 10721.019, 314.467, 52841.164 23/06/11,16:46:29,15,12,1, 11.9,1,1, 18.570, 10721.039, 314.478, 52841.228 23/06/11,16:46:29,16,12,1, 11.9,1,1, 18.570, 10721.036, 314.453, 52841.144 23/06/11,16:46:29,17,12,1, 11.9,1,1, 18.570, 10721.048, 314.472, 52841.225 23/06/11,16:46:29,18,12,1, 11.9,1,1, 18.570, 10721.053, 314.483, 52841.166 23/06/11,16:46:29,19,12,1, 11.9,1,1, 18.570, 10721.032, 314.470, 52841.145 23/06/11,16:46:30,00,12,1, 12.0,1,1, 18.567, 10721.031, 314.470, 52841.145 23/06/11,16:46:30,01,12,1, 12.0,1,1, 18.567, 10721.029, 314.462, 52841.176 23/06/11,16:46:30,02,12,1, 12.0,1,1, 18.567, 10721.035, 314.473, 52841.110 23/06/11,16:46:30,03,12,1, 12.0,1,1, 18.567, 10721.047, 314.469, 52841.182 23/06/11,16:46:30,04,12,1, 12.0,1,1, 18.567, 10721.059, 314.426, 52841.128 23/06/11,16:46:30,05,12,1, 12.0,1,1, 18.567, 10721.048, 314.458, 52841.167 23/06/11,16:46:30,06,12,1, 12.0,1,1, 18.567, 10721.045, 314.438, 52841.134 23/06/11,16:46:30,07,12,1, 12.0,1,1, 18.567, 10721.062, 314.418, 52841.151 23/06/11,16:46:30,08,12,1, 12.0,1,1, 18.567, 10721.068, 314.433, 52841.128 23/06/11,16:46:30,09,12,1, 12.0,1,1, 18.567, 10721.071, 314.438, 52841.138 23/06/11,16:46:30,10,12,1, 12.0,1,1, 18.567, 10721.045, 314.423, 52841.101 23/06/11,16:46:30,11,12,1, 12.0,1,1, 18.567, 10721.058, 314.433, 52841.106 23/06/11,16:46:30,12,12,1, 12.0,1,1, 18.567, 10721.064, 314.444, 52841.143 23/06/11,16:46:30,13,12,1, 12.0,1,1, 18.567, 10721.060, 314.417, 52841.142 23/06/11,16:46:30,14,12,1, 12.0,1,1, 18.567, 10721.048, 314.441, 52841.121 23/06/11,16:46:30,15,12,1, 12.0,1,1, 18.567, 10721.045, 314.420, 52841.134 23/06/11,16:46:30,16,12,1, 12.0,1,1, 18.567, 10721.062, 314.438, 52841.093 23/06/11,16:46:30,17,12,1, 12.0,1,1, 18.567, 10721.073, 314.443, 52841.122 23/06/11,16:46:30,18,12,1, 12.0,1,1, 18.567, 10721.085, 314.431, 52841.122 23/06/11,16:46:30,19,12,1, 12.0,1,1, 18.567, 10721.072, 314.448, 52841.117 23/06/11,16:46:31,00,12,1, 12.0,1,1, 18.569, 10721.065, 314.448, 52841.117 23/06/11,16:46:31,01,12,1, 12.0,1,1, 18.569, 10721.060, 314.434, 52841.120 23/06/11,16:46:31,02,12,1, 12.0,1,1, 18.569, 10721.080, 314.462, 52841.144 23/06/11,16:46:31,03,12,1, 12.0,1,1, 18.569, 10721.069, 314.444, 52841.140 23/06/11,16:46:31,04,12,1, 12.0,1,1, 18.569, 10721.120, 314.461, 52841.141 23/06/11,16:46:31,05,12,1, 12.0,1,1, 18.569, 10721.101, 314.467, 52841.102 23/06/11,16:46:31,06,12,1, 12.0,1,1, 18.569, 10721.074, 314.435, 52841.106 23/06/11,16:46:31,07,12,1, 12.0,1,1, 18.569, 10721.105, 314.457, 52841.130 23/06/11,16:46:31,08,12,1, 12.0,1,1, 18.569, 10721.081, 314.431, 52841.096 23/06/11,16:46:31,09,12,1, 12.0,1,1, 18.569, 10721.089, 314.433, 52841.105 23/06/11,16:46:31,10,12,1, 12.0,1,1, 18.569, 10721.095, 314.438, 52841.057 23/06/11,16:46:31,11,12,1, 12.0,1,1, 18.569, 10721.098, 314.405, 52841.094 23/06/11,16:46:31,12,12,1, 12.0,1,1, 18.569, 10721.083, 314.433, 52841.067 23/06/11,16:46:31,13,12,1, 12.0,1,1, 18.569, 10721.088, 314.421, 52841.102 23/06/11,16:46:31,14,12,1, 12.0,1,1, 18.569, 10721.064, 314.395, 52841.069 23/06/11,16:46:31,15,12,1, 12.0,1,1, 18.569, 10721.085, 314.438, 52841.078 23/06/11,16:46:31,16,12,1, 12.0,1,1, 18.569, 10721.068, 314.400, 52841.060 23/06/11,16:46:31,17,12,1, 12.0,1,1, 18.569, 10721.078, 314.418, 52841.046 23/06/11,16:46:31,18,12,1, 12.0,1,1, 18.569, 10721.092, 314.411, 52841.063 23/06/11,16:46:31,19,12,1, 12.0,1,1, 18.569, 10721.107, 314.420, 52841.090 23/06/11,16:46:32,00,12,1, 11.9,1,1, 18.567, 10721.107, 314.420, 52841.090 23/06/11,16:46:32,01,12,1, 11.9,1,1, 18.567, 10721.094, 314.423, 52841.066 23/06/11,16:46:32,02,12,1, 11.9,1,1, 18.567, 10721.099, 314.417, 52841.106 23/06/11,16:46:32,03,12,1, 11.9,1,1, 18.567, 10721.094, 314.438, 52841.036 23/06/11,16:46:32,04,12,1, 11.9,1,1, 18.567, 10721.095, 314.417, 52841.062 23/06/11,16:46:32,05,12,1, 11.9,1,1, 18.567, 10721.103, 314.445, 52841.077 23/06/11,16:46:32,06,12,1, 11.9,1,1, 18.567, 10721.106, 314.435, 52841.118 23/06/11,16:46:32,07,12,1, 11.9,1,1, 18.567, 10721.079, 314.430, 52841.106 23/06/11,16:46:32,08,12,1, 11.9,1,1, 18.567, 10721.111, 314.441, 52841.128 23/06/11,16:46:32,09,12,1, 11.9,1,1, 18.567, 10721.078, 314.424, 52841.062 23/06/11,16:46:32,10,12,1, 11.9,1,1, 18.567, 10721.114, 314.412, 52841.078 23/06/11,16:46:32,11,12,1, 11.9,1,1, 18.567, 10721.099, 314.442, 52841.055 23/06/11,16:46:32,12,12,1, 11.9,1,1, 18.567, 10721.102, 314.423, 52841.100 23/06/11,16:46:32,13,12,1, 11.9,1,1, 18.567, 10721.112, 314.436, 52841.097 23/06/11,16:46:32,14,12,1, 11.9,1,1, 18.567, 10721.094, 314.440, 52841.079 23/06/11,16:46:32,15,12,1, 11.9,1,1, 18.567, 10721.116, 314.407, 52841.056 23/06/11,16:46:32,16,12,1, 11.9,1,1, 18.567, 10721.110, 314.457, 52841.059 23/06/11,16:46:32,17,12,1, 11.9,1,1, 18.567, 10721.092, 314.417, 52841.046 23/06/11,16:46:32,18,12,1, 11.9,1,1, 18.567, 10721.109, 314.393, 52841.025 23/06/11,16:46:32,19,12,1, 11.9,1,1, 18.567, 10721.104, 314.427, 52841.021 23/06/11,16:46:33,00,12,1, 11.9,1,1, 18.567, 10721.098, 314.427, 52841.021 23/06/11,16:46:33,01,12,1, 11.9,1,1, 18.567, 10721.093, 314.440, 52841.074 23/06/11,16:46:33,02,12,1, 11.9,1,1, 18.567, 10721.117, 314.415, 52841.017 23/06/11,16:46:33,03,12,1, 11.9,1,1, 18.567, 10721.099, 314.403, 52841.020 23/06/11,16:46:33,04,12,1, 11.9,1,1, 18.567, 10721.116, 314.406, 52841.075 23/06/11,16:46:33,05,12,1, 11.9,1,1, 18.567, 10721.101, 314.400, 52841.063 23/06/11,16:46:33,06,12,1, 11.9,1,1, 18.567, 10721.109, 314.394, 52841.056 23/06/11,16:46:33,07,12,1, 11.9,1,1, 18.567, 10721.112, 314.398, 52841.043 23/06/11,16:46:33,08,12,1, 11.9,1,1, 18.567, 10721.103, 314.403, 52841.050 23/06/11,16:46:33,09,12,1, 11.9,1,1, 18.567, 10721.138, 314.408, 52841.057 23/06/11,16:46:33,10,12,1, 11.9,1,1, 18.567, 10721.145, 314.388, 52841.022 23/06/11,16:46:33,11,12,1, 11.9,1,1, 18.567, 10721.127, 314.399, 52841.038 23/06/11,16:46:33,12,12,1, 11.9,1,1, 18.567, 10721.145, 314.430, 52841.034 23/06/11,16:46:33,13,12,1, 11.9,1,1, 18.567, 10721.121, 314.390, 52841.038 23/06/11,16:46:33,14,12,1, 11.9,1,1, 18.567, 10721.123, 314.396, 52841.017 23/06/11,16:46:33,15,12,1, 11.9,1,1, 18.567, 10721.141, 314.373, 52841.052 23/06/11,16:46:33,16,12,1, 11.9,1,1, 18.567, 10721.134, 314.397, 52841.029 23/06/11,16:46:33,17,12,1, 11.9,1,1, 18.567, 10721.157, 314.391, 52841.007 23/06/11,16:46:33,18,12,1, 11.9,1,1, 18.567, 10721.138, 314.385, 52840.997 23/06/11,16:46:33,19,12,1, 11.9,1,1, 18.567, 10721.130, 314.409, 52841.057 23/06/11,16:46:34,00,12,1, 11.9,1,1, 18.569, 10721.123, 314.409, 52841.057 23/06/11,16:46:34,01,12,1, 11.9,1,1, 18.569, 10721.125, 314.388, 52841.021 23/06/11,16:46:34,02,12,1, 11.9,1,1, 18.569, 10721.140, 314.400, 52841.034 23/06/11,16:46:34,03,12,1, 11.9,1,1, 18.569, 10721.142, 314.390, 52841.029 23/06/11,16:46:34,04,12,1, 11.9,1,1, 18.569, 10721.156, 314.423, 52841.047 23/06/11,16:46:34,05,12,1, 11.9,1,1, 18.569, 10721.142, 314.385, 52841.027 23/06/11,16:46:34,06,12,1, 11.9,1,1, 18.569, 10721.142, 314.410, 52840.987 23/06/11,16:46:34,07,12,1, 11.9,1,1, 18.569, 10721.142, 314.406, 52841.008 23/06/11,16:46:34,08,12,1, 11.9,1,1, 18.569, 10721.144, 314.402, 52841.005 23/06/11,16:46:34,09,12,1, 11.9,1,1, 18.569, 10721.137, 314.420, 52840.966 23/06/11,16:46:34,10,12,1, 11.9,1,1, 18.569, 10721.143, 314.409, 52841.018 23/06/11,16:46:34,11,12,1, 11.9,1,1, 18.569, 10721.144, 314.399, 52840.999 23/06/11,16:46:34,12,12,1, 11.9,1,1, 18.569, 10721.159, 314.438, 52841.016 23/06/11,16:46:34,13,12,1, 11.9,1,1, 18.569, 10721.150, 314.426, 52840.996 23/06/11,16:46:34,14,12,1, 11.9,1,1, 18.569, 10721.173, 314.402, 52840.977 23/06/11,16:46:34,15,12,1, 11.9,1,1, 18.569, 10721.158, 314.410, 52841.008 23/06/11,16:46:34,16,12,1, 11.9,1,1, 18.569, 10721.165, 314.392, 52841.035 23/06/11,16:46:34,17,12,1, 11.9,1,1, 18.569, 10721.150, 314.414, 52840.998 23/06/11,16:46:34,18,12,1, 11.9,1,1, 18.569, 10721.144, 314.414, 52841.011 23/06/11,16:46:34,19,12,1, 11.9,1,1, 18.569, 10721.185, 314.383, 52840.990 23/06/11,16:46:35,00,11,1, 11.9,1,1, 18.565, 10721.182, 314.383, 52840.990 23/06/11,16:46:35,01,11,1, 11.9,1,1, 18.565, 10721.172, 314.404, 52840.981 23/06/11,16:46:35,02,11,1, 11.9,1,1, 18.565, 10721.176, 314.413, 52841.025 23/06/11,16:46:35,03,11,1, 11.9,1,1, 18.565, 10721.203, 314.386, 52840.973 23/06/11,16:46:35,04,11,1, 11.9,1,1, 18.565, 10721.176, 314.391, 52840.967 23/06/11,16:46:35,05,11,1, 11.9,1,1, 18.565, 10721.165, 314.417, 52841.023 23/06/11,16:46:35,06,11,1, 11.9,1,1, 18.565, 10721.207, 314.383, 52840.978 23/06/11,16:46:35,07,11,1, 11.9,1,1, 18.565, 10721.183, 314.382, 52841.020 23/06/11,16:46:35,08,11,1, 11.9,1,1, 18.565, 10721.205, 314.399, 52841.013 23/06/11,16:46:35,09,11,1, 11.9,1,1, 18.565, 10721.189, 314.382, 52840.977 23/06/11,16:46:35,10,11,1, 11.9,1,1, 18.565, 10721.188, 314.385, 52840.997 23/06/11,16:46:35,11,11,1, 11.9,1,1, 18.565, 10721.209, 314.382, 52840.974 23/06/11,16:46:35,12,11,1, 11.9,1,1, 18.565, 10721.191, 314.376, 52840.992 23/06/11,16:46:35,13,11,1, 11.9,1,1, 18.565, 10721.200, 314.391, 52840.991 23/06/11,16:46:35,14,11,1, 11.9,1,1, 18.565, 10721.199, 314.371, 52840.936 23/06/11,16:46:35,15,11,1, 11.9,1,1, 18.565, 10721.239, 314.407, 52840.994 23/06/11,16:46:35,16,11,1, 11.9,1,1, 18.565, 10721.230, 314.376, 52840.948 23/06/11,16:46:35,17,11,1, 11.9,1,1, 18.565, 10721.205, 314.374, 52840.966 23/06/11,16:46:35,18,11,1, 11.9,1,1, 18.565, 10721.218, 314.397, 52840.971 23/06/11,16:46:35,19,11,1, 11.9,1,1, 18.565, 10721.228, 314.381, 52840.964 23/06/11,16:46:36,00,11,1, 11.9,1,1, 18.569, 10721.223, 314.381, 52840.964 23/06/11,16:46:36,01,11,1, 11.9,1,1, 18.569, 10721.226, 314.379, 52840.945 23/06/11,16:46:36,02,11,1, 11.9,1,1, 18.569, 10721.250, 314.359, 52840.971 23/06/11,16:46:36,03,11,1, 11.9,1,1, 18.569, 10721.243, 314.380, 52840.952 23/06/11,16:46:36,04,11,1, 11.9,1,1, 18.569, 10721.238, 314.374, 52840.942 23/06/11,16:46:36,05,11,1, 11.9,1,1, 18.569, 10721.247, 314.374, 52840.973 23/06/11,16:46:36,06,11,1, 11.9,1,1, 18.569, 10721.227, 314.356, 52841.013 23/06/11,16:46:36,07,11,1, 11.9,1,1, 18.569, 10721.244, 314.365, 52840.990 23/06/11,16:46:36,08,11,1, 11.9,1,1, 18.569, 10721.252, 314.377, 52840.972 23/06/11,16:46:36,09,11,1, 11.9,1,1, 18.569, 10721.241, 314.352, 52840.903 23/06/11,16:46:36,10,11,1, 11.9,1,1, 18.569, 10721.267, 314.370, 52840.978 23/06/11,16:46:36,11,11,1, 11.9,1,1, 18.569, 10721.291, 314.371, 52840.964 23/06/11,16:46:36,12,11,1, 11.9,1,1, 18.569, 10721.257, 314.347, 52840.966 23/06/11,16:46:36,13,11,1, 11.9,1,1, 18.569, 10721.247, 314.383, 52840.992 23/06/11,16:46:36,14,11,1, 11.9,1,1, 18.569, 10721.266, 314.353, 52840.942 23/06/11,16:46:36,15,11,1, 11.9,1,1, 18.569, 10721.273, 314.383, 52841.007 23/06/11,16:46:36,16,11,1, 11.9,1,1, 18.569, 10721.280, 314.359, 52840.957 23/06/11,16:46:36,17,11,1, 11.9,1,1, 18.569, 10721.275, 314.367, 52840.929 23/06/11,16:46:36,18,11,1, 11.9,1,1, 18.569, 10721.302, 314.377, 52840.971 23/06/11,16:46:36,19,11,1, 11.9,1,1, 18.569, 10721.282, 314.359, 52840.916 23/06/11,16:46:37,00,12,1, 11.8,1,1, 18.564, 10721.282, 314.359, 52840.916 23/06/11,16:46:37,01,12,1, 11.8,1,1, 18.564, 10721.284, 314.356, 52840.941 23/06/11,16:46:37,02,12,1, 11.8,1,1, 18.564, 10721.294, 314.340, 52840.938 23/06/11,16:46:37,03,12,1, 11.8,1,1, 18.564, 10721.297, 314.382, 52840.943 23/06/11,16:46:37,04,12,1, 11.8,1,1, 18.564, 10721.292, 314.367, 52840.944 23/06/11,16:46:37,05,12,1, 11.8,1,1, 18.564, 10721.279, 314.335, 52840.951 23/06/11,16:46:37,06,12,1, 11.8,1,1, 18.564, 10721.306, 314.383, 52840.918 23/06/11,16:46:37,07,12,1, 11.8,1,1, 18.564, 10721.296, 314.350, 52840.942 23/06/11,16:46:37,08,12,1, 11.8,1,1, 18.564, 10721.282, 314.394, 52840.919 23/06/11,16:46:37,09,12,1, 11.8,1,1, 18.564, 10721.317, 314.355, 52840.919 23/06/11,16:46:37,10,12,1, 11.8,1,1, 18.564, 10721.325, 314.352, 52840.934 23/06/11,16:46:37,11,12,1, 11.8,1,1, 18.564, 10721.327, 314.348, 52840.974 23/06/11,16:46:37,12,12,1, 11.8,1,1, 18.564, 10721.302, 314.340, 52840.929 23/06/11,16:46:37,13,12,1, 11.8,1,1, 18.564, 10721.295, 314.365, 52840.953 23/06/11,16:46:37,14,12,1, 11.8,1,1, 18.564, 10721.310, 314.360, 52840.925 23/06/11,16:46:37,15,12,1, 11.8,1,1, 18.564, 10721.327, 314.362, 52840.873 23/06/11,16:46:37,16,12,1, 11.8,1,1, 18.564, 10721.319, 314.337, 52840.895 23/06/11,16:46:37,17,12,1, 11.8,1,1, 18.564, 10721.316, 314.354, 52840.937 23/06/11,16:46:37,18,12,1, 11.8,1,1, 18.564, 10721.333, 314.359, 52840.877 23/06/11,16:46:37,19,12,1, 11.8,1,1, 18.564, 10721.333, 314.331, 52840.916 23/06/11,16:46:38,00,12,1, 11.9,1,1, 18.564, 10721.332, 314.331, 52840.916 23/06/11,16:46:38,01,12,1, 11.9,1,1, 18.564, 10721.312, 314.347, 52840.947 23/06/11,16:46:38,02,12,1, 11.9,1,1, 18.564, 10721.352, 314.335, 52840.918 23/06/11,16:46:38,03,12,1, 11.9,1,1, 18.564, 10721.334, 314.341, 52840.911 23/06/11,16:46:38,04,12,1, 11.9,1,1, 18.564, 10721.349, 314.333, 52840.887 23/06/11,16:46:38,05,12,1, 11.9,1,1, 18.564, 10721.360, 314.359, 52840.909 23/06/11,16:46:38,06,12,1, 11.9,1,1, 18.564, 10721.347, 314.368, 52840.905 23/06/11,16:46:38,07,12,1, 11.9,1,1, 18.564, 10721.367, 314.328, 52840.858 23/06/11,16:46:38,08,12,1, 11.9,1,1, 18.564, 10721.375, 314.343, 52840.939 23/06/11,16:46:38,09,12,1, 11.9,1,1, 18.564, 10721.371, 314.360, 52840.906 23/06/11,16:46:38,10,12,1, 11.9,1,1, 18.564, 10721.400, 314.346, 52840.932 23/06/11,16:46:38,11,12,1, 11.9,1,1, 18.564, 10721.374, 314.353, 52840.903 23/06/11,16:46:38,12,12,1, 11.9,1,1, 18.564, 10721.377, 314.342, 52840.886 23/06/11,16:46:38,13,12,1, 11.9,1,1, 18.564, 10721.394, 314.363, 52840.917 23/06/11,16:46:38,14,12,1, 11.9,1,1, 18.564, 10721.368, 314.341, 52840.899 23/06/11,16:46:38,15,12,1, 11.9,1,1, 18.564, 10721.394, 314.380, 52840.917 23/06/11,16:46:38,16,12,1, 11.9,1,1, 18.564, 10721.387, 314.335, 52840.895 23/06/11,16:46:38,17,12,1, 11.9,1,1, 18.564, 10721.400, 314.367, 52840.884 23/06/11,16:46:38,18,12,1, 11.9,1,1, 18.564, 10721.370, 314.366, 52840.882 23/06/11,16:46:38,19,12,1, 11.9,1,1, 18.564, 10721.383, 314.350, 52840.874 23/06/11,16:46:39,00,12,1, 11.9,1,1, 18.564, 10721.382, 314.350, 52840.874 23/06/11,16:46:39,01,12,1, 11.9,1,1, 18.564, 10721.407, 314.349, 52840.838 23/06/11,16:46:39,02,12,1, 11.9,1,1, 18.564, 10721.396, 314.355, 52840.867 23/06/11,16:46:39,03,12,1, 11.9,1,1, 18.564, 10721.388, 314.330, 52840.854 23/06/11,16:46:39,04,12,1, 11.9,1,1, 18.564, 10721.406, 314.344, 52840.869 23/06/11,16:46:39,05,12,1, 11.9,1,1, 18.564, 10721.412, 314.352, 52840.886 23/06/11,16:46:39,06,12,1, 11.9,1,1, 18.564, 10721.409, 314.341, 52840.845 23/06/11,16:46:39,07,12,1, 11.9,1,1, 18.564, 10721.401, 314.348, 52840.860 23/06/11,16:46:39,08,12,1, 11.9,1,1, 18.564, 10721.396, 314.316, 52840.854 23/06/11,16:46:39,09,12,1, 11.9,1,1, 18.564, 10721.420, 314.310, 52840.845 23/06/11,16:46:39,10,12,1, 11.9,1,1, 18.564, 10721.400, 314.361, 52840.863 23/06/11,16:46:39,11,12,1, 11.9,1,1, 18.564, 10721.420, 314.318, 52840.836 23/06/11,16:46:39,12,12,1, 11.9,1,1, 18.564, 10721.430, 314.344, 52840.894 23/06/11,16:46:39,13,12,1, 11.9,1,1, 18.564, 10721.415, 314.300, 52840.837 23/06/11,16:46:39,14,12,1, 11.9,1,1, 18.564, 10721.443, 314.325, 52840.889 23/06/11,16:46:39,15,12,1, 11.9,1,1, 18.564, 10721.425, 314.348, 52840.874 23/06/11,16:46:39,16,12,1, 11.9,1,1, 18.564, 10721.428, 314.305, 52840.867 23/06/11,16:46:39,17,12,1, 11.9,1,1, 18.564, 10721.440, 314.315, 52840.857 23/06/11,16:46:39,18,12,1, 11.9,1,1, 18.564, 10721.447, 314.299, 52840.850 23/06/11,16:46:39,19,12,1, 11.9,1,1, 18.564, 10721.461, 314.311, 52840.840 23/06/11,16:46:40,00,12,1, 12.0,1,1, 18.562, 10721.457, 314.311, 52840.840 23/06/11,16:46:40,01,12,1, 12.0,1,1, 18.562, 10721.453, 314.325, 52840.853 23/06/11,16:46:40,02,12,1, 12.0,1,1, 18.562, 10721.459, 314.289, 52840.880 23/06/11,16:46:40,03,12,1, 12.0,1,1, 18.562, 10721.432, 314.322, 52840.849 23/06/11,16:46:40,04,12,1, 12.0,1,1, 18.562, 10721.434, 314.331, 52840.859 23/06/11,16:46:40,05,12,1, 12.0,1,1, 18.562, 10721.455, 314.317, 52840.845 23/06/11,16:46:40,06,12,1, 12.0,1,1, 18.562, 10721.449, 314.311, 52840.814 23/06/11,16:46:40,07,12,1, 12.0,1,1, 18.562, 10721.442, 314.332, 52840.845 23/06/11,16:46:40,08,12,1, 12.0,1,1, 18.562, 10721.456, 314.312, 52840.809 23/06/11,16:46:40,09,12,1, 12.0,1,1, 18.562, 10721.453, 314.304, 52840.815 23/06/11,16:46:40,10,12,1, 12.0,1,1, 18.562, 10721.483, 314.302, 52840.815 23/06/11,16:46:40,11,12,1, 12.0,1,1, 18.562, 10721.481, 314.299, 52840.827 23/06/11,16:46:40,12,12,1, 12.0,1,1, 18.562, 10721.478, 314.309, 52840.860 23/06/11,16:46:40,13,12,1, 12.0,1,1, 18.562, 10721.444, 314.308, 52840.850 23/06/11,16:46:40,14,12,1, 12.0,1,1, 18.562, 10721.461, 314.303, 52840.822 23/06/11,16:46:40,15,12,1, 12.0,1,1, 18.562, 10721.458, 314.317, 52840.804 23/06/11,16:46:40,16,12,1, 12.0,1,1, 18.562, 10721.489, 314.304, 52840.830 23/06/11,16:46:40,17,12,1, 12.0,1,1, 18.562, 10721.474, 314.337, 52840.838 23/06/11,16:46:40,18,12,1, 12.0,1,1, 18.562, 10721.483, 314.306, 52840.822 23/06/11,16:46:40,19,12,1, 12.0,1,1, 18.562, 10721.477, 314.307, 52840.789 23/06/11,16:46:41,00,11,1, 11.9,1,1, 18.565, 10721.474, 314.307, 52840.789 23/06/11,16:46:41,01,11,1, 11.9,1,1, 18.565, 10721.495, 314.343, 52840.866 23/06/11,16:46:41,02,11,1, 11.9,1,1, 18.565, 10721.463, 314.294, 52840.783 23/06/11,16:46:41,03,11,1, 11.9,1,1, 18.565, 10721.494, 314.268, 52840.793 23/06/11,16:46:41,04,11,1, 11.9,1,1, 18.565, 10721.473, 314.285, 52840.794 23/06/11,16:46:41,05,11,1, 11.9,1,1, 18.565, 10721.478, 314.282, 52840.798 23/06/11,16:46:41,06,11,1, 11.9,1,1, 18.565, 10721.484, 314.305, 52840.802 23/06/11,16:46:41,07,11,1, 11.9,1,1, 18.565, 10721.487, 314.270, 52840.765 23/06/11,16:46:41,08,11,1, 11.9,1,1, 18.565, 10721.485, 314.313, 52840.807 23/06/11,16:46:41,09,11,1, 11.9,1,1, 18.565, 10721.469, 314.274, 52840.810 23/06/11,16:46:41,10,11,1, 11.9,1,1, 18.565, 10721.470, 314.291, 52840.775 23/06/11,16:46:41,11,11,1, 11.9,1,1, 18.565, 10721.487, 314.305, 52840.788 23/06/11,16:46:41,12,11,1, 11.9,1,1, 18.565, 10721.498, 314.279, 52840.831 23/06/11,16:46:41,13,11,1, 11.9,1,1, 18.565, 10721.513, 314.287, 52840.795 23/06/11,16:46:41,14,11,1, 11.9,1,1, 18.565, 10721.491, 314.277, 52840.806 23/06/11,16:46:41,15,11,1, 11.9,1,1, 18.565, 10721.505, 314.285, 52840.788 23/06/11,16:46:41,16,11,1, 11.9,1,1, 18.565, 10721.530, 314.279, 52840.757 23/06/11,16:46:41,17,11,1, 11.9,1,1, 18.565, 10721.512, 314.259, 52840.803 23/06/11,16:46:41,18,11,1, 11.9,1,1, 18.565, 10721.526, 314.281, 52840.768 23/06/11,16:46:41,19,11,1, 11.9,1,1, 18.565, 10721.505, 314.256, 52840.800 23/06/11,16:46:42,00,11,1, 11.9,1,1, 18.564, 10721.499, 314.256, 52840.800 23/06/11,16:46:42,01,11,1, 11.9,1,1, 18.564, 10721.512, 314.283, 52840.754 23/06/11,16:46:42,02,11,1, 11.9,1,1, 18.564, 10721.511, 314.283, 52840.781 23/06/11,16:46:42,03,11,1, 11.9,1,1, 18.564, 10721.526, 314.292, 52840.765 23/06/11,16:46:42,04,11,1, 11.9,1,1, 18.564, 10721.525, 314.261, 52840.767 23/06/11,16:46:42,05,11,1, 11.9,1,1, 18.564, 10721.545, 314.264, 52840.747 23/06/11,16:46:42,06,11,1, 11.9,1,1, 18.564, 10721.532, 314.239, 52840.756 23/06/11,16:46:42,07,11,1, 11.9,1,1, 18.564, 10721.547, 314.267, 52840.774 23/06/11,16:46:42,08,11,1, 11.9,1,1, 18.564, 10721.536, 314.255, 52840.756 23/06/11,16:46:42,09,11,1, 11.9,1,1, 18.564, 10721.526, 314.257, 52840.749 23/06/11,16:46:42,10,11,1, 11.9,1,1, 18.564, 10721.526, 314.248, 52840.755 23/06/11,16:46:42,11,11,1, 11.9,1,1, 18.564, 10721.542, 314.241, 52840.793 23/06/11,16:46:42,12,11,1, 11.9,1,1, 18.564, 10721.527, 314.269, 52840.784 23/06/11,16:46:42,13,11,1, 11.9,1,1, 18.564, 10721.506, 314.244, 52840.751 23/06/11,16:46:42,14,11,1, 11.9,1,1, 18.564, 10721.549, 314.253, 52840.768 23/06/11,16:46:42,15,11,1, 11.9,1,1, 18.564, 10721.528, 314.238, 52840.749 23/06/11,16:46:42,16,11,1, 11.9,1,1, 18.564, 10721.550, 314.237, 52840.712 23/06/11,16:46:42,17,11,1, 11.9,1,1, 18.564, 10721.549, 314.246, 52840.763 23/06/11,16:46:42,18,11,1, 11.9,1,1, 18.564, 10721.556, 314.231, 52840.740 23/06/11,16:46:42,19,11,1, 11.9,1,1, 18.564, 10721.571, 314.262, 52840.717 23/06/11,16:46:43,00,11,1, 11.9,1,1, 18.565, 10721.565, 314.262, 52840.717 23/06/11,16:46:43,01,11,1, 11.9,1,1, 18.565, 10721.538, 314.238, 52840.754 23/06/11,16:46:43,02,11,1, 11.9,1,1, 18.565, 10721.539, 314.235, 52840.750 23/06/11,16:46:43,03,11,1, 11.9,1,1, 18.565, 10721.563, 314.244, 52840.771 23/06/11,16:46:43,04,11,1, 11.9,1,1, 18.565, 10721.554, 314.245, 52840.752 23/06/11,16:46:43,05,11,1, 11.9,1,1, 18.565, 10721.561, 314.236, 52840.741 23/06/11,16:46:43,06,11,1, 11.9,1,1, 18.565, 10721.580, 314.235, 52840.754 23/06/11,16:46:43,07,11,1, 11.9,1,1, 18.565, 10721.563, 314.215, 52840.755 23/06/11,16:46:43,08,11,1, 11.9,1,1, 18.565, 10721.577, 314.226, 52840.758 23/06/11,16:46:43,09,11,1, 11.9,1,1, 18.565, 10721.590, 314.230, 52840.769 23/06/11,16:46:43,10,11,1, 11.9,1,1, 18.565, 10721.564, 314.218, 52840.741 23/06/11,16:46:43,11,11,1, 11.9,1,1, 18.565, 10721.556, 314.208, 52840.719 23/06/11,16:46:43,12,11,1, 11.9,1,1, 18.565, 10721.569, 314.208, 52840.753 23/06/11,16:46:43,13,11,1, 11.9,1,1, 18.565, 10721.568, 314.220, 52840.774 23/06/11,16:46:43,14,11,1, 11.9,1,1, 18.565, 10721.568, 314.224, 52840.782 23/06/11,16:46:43,15,11,1, 11.9,1,1, 18.565, 10721.583, 314.202, 52840.773 23/06/11,16:46:43,16,11,1, 11.9,1,1, 18.565, 10721.603, 314.227, 52840.740 23/06/11,16:46:43,17,11,1, 11.9,1,1, 18.565, 10721.594, 314.224, 52840.780 23/06/11,16:46:43,18,11,1, 11.9,1,1, 18.565, 10721.596, 314.254, 52840.748 23/06/11,16:46:43,19,11,1, 11.9,1,1, 18.565, 10721.600, 314.246, 52840.770 23/06/11,16:46:44,00,12,1, 11.9,1,1, 18.561, 10721.599, 314.246, 52840.770 23/06/11,16:46:44,01,12,1, 11.9,1,1, 18.561, 10721.583, 314.231, 52840.756 23/06/11,16:46:44,02,12,1, 11.9,1,1, 18.561, 10721.605, 314.226, 52840.741 23/06/11,16:46:44,03,12,1, 11.9,1,1, 18.561, 10721.599, 314.241, 52840.733 23/06/11,16:46:44,04,12,1, 11.9,1,1, 18.561, 10721.609, 314.241, 52840.780 23/06/11,16:46:44,05,12,1, 11.9,1,1, 18.561, 10721.601, 314.218, 52840.731 23/06/11,16:46:44,06,12,1, 11.9,1,1, 18.561, 10721.593, 314.229, 52840.767 23/06/11,16:46:44,07,12,1, 11.9,1,1, 18.561, 10721.592, 314.256, 52840.782 23/06/11,16:46:44,08,12,1, 11.9,1,1, 18.561, 10721.612, 314.244, 52840.780 23/06/11,16:46:44,09,12,1, 11.9,1,1, 18.561, 10721.614, 314.256, 52840.770 23/06/11,16:46:44,10,12,1, 11.9,1,1, 18.561, 10721.590, 314.229, 52840.752 23/06/11,16:46:44,11,12,1, 11.9,1,1, 18.561, 10721.603, 314.242, 52840.741 23/06/11,16:46:44,12,12,1, 11.9,1,1, 18.561, 10721.606, 314.231, 52840.717 23/06/11,16:46:44,13,12,1, 11.9,1,1, 18.561, 10721.606, 314.238, 52840.694 23/06/11,16:46:44,14,12,1, 11.9,1,1, 18.561, 10721.608, 314.243, 52840.702 23/06/11,16:46:44,15,12,1, 11.9,1,1, 18.561, 10721.580, 314.213, 52840.727 23/06/11,16:46:44,16,12,1, 11.9,1,1, 18.561, 10721.608, 314.256, 52840.738 23/06/11,16:46:44,17,12,1, 11.9,1,1, 18.561, 10721.611, 314.225, 52840.705 23/06/11,16:46:44,18,12,1, 11.9,1,1, 18.561, 10721.593, 314.235, 52840.734 23/06/11,16:46:44,19,12,1, 11.9,1,1, 18.561, 10721.638, 314.212, 52840.717 23/06/11,16:46:45,00,12,1, 11.9,1,1, 18.565, 10721.632, 314.212, 52840.717 23/06/11,16:46:45,01,12,1, 11.9,1,1, 18.565, 10721.585, 314.188, 52840.668 23/06/11,16:46:45,02,12,1, 11.9,1,1, 18.565, 10721.628, 314.214, 52840.709 23/06/11,16:46:45,03,12,1, 11.9,1,1, 18.565, 10721.618, 314.233, 52840.693 23/06/11,16:46:45,04,12,1, 11.9,1,1, 18.565, 10721.608, 314.192, 52840.714 23/06/11,16:46:45,05,12,1, 11.9,1,1, 18.565, 10721.610, 314.226, 52840.717 23/06/11,16:46:45,06,12,1, 11.9,1,1, 18.565, 10721.628, 314.215, 52840.711 23/06/11,16:46:45,07,12,1, 11.9,1,1, 18.565, 10721.623, 314.196, 52840.706 23/06/11,16:46:45,08,12,1, 11.9,1,1, 18.565, 10721.605, 314.211, 52840.677 23/06/11,16:46:45,09,12,1, 11.9,1,1, 18.565, 10721.614, 314.177, 52840.694 23/06/11,16:46:45,10,12,1, 11.9,1,1, 18.565, 10721.619, 314.187, 52840.689 23/06/11,16:46:45,11,12,1, 11.9,1,1, 18.565, 10721.604, 314.148, 52840.697 23/06/11,16:46:45,12,12,1, 11.9,1,1, 18.565, 10721.619, 314.190, 52840.675 23/06/11,16:46:45,13,12,1, 11.9,1,1, 18.565, 10721.612, 314.166, 52840.637 23/06/11,16:46:45,14,12,1, 11.9,1,1, 18.565, 10721.624, 314.176, 52840.740 23/06/11,16:46:45,15,12,1, 11.9,1,1, 18.565, 10721.633, 314.179, 52840.703 23/06/11,16:46:45,16,12,1, 11.9,1,1, 18.565, 10721.646, 314.190, 52840.679 23/06/11,16:46:45,17,12,1, 11.9,1,1, 18.565, 10721.620, 314.196, 52840.712 23/06/11,16:46:45,18,12,1, 11.9,1,1, 18.565, 10721.660, 314.186, 52840.679 23/06/11,16:46:45,19,12,1, 11.9,1,1, 18.565, 10721.659, 314.200, 52840.695 23/06/11,16:46:46,00,11,1, 11.9,1,1, 18.560, 10721.657, 314.200, 52840.695 23/06/11,16:46:46,01,11,1, 11.9,1,1, 18.560, 10721.654, 314.196, 52840.698 23/06/11,16:46:46,02,11,1, 11.9,1,1, 18.560, 10721.638, 314.168, 52840.687 23/06/11,16:46:46,03,11,1, 11.9,1,1, 18.560, 10721.648, 314.199, 52840.689 23/06/11,16:46:46,04,11,1, 11.9,1,1, 18.560, 10721.655, 314.175, 52840.680 23/06/11,16:46:46,05,11,1, 11.9,1,1, 18.560, 10721.671, 314.171, 52840.661 23/06/11,16:46:46,06,11,1, 11.9,1,1, 18.560, 10721.668, 314.163, 52840.680 23/06/11,16:46:46,07,11,1, 11.9,1,1, 18.560, 10721.668, 314.192, 52840.732 23/06/11,16:46:46,08,11,1, 11.9,1,1, 18.560, 10721.656, 314.194, 52840.626 23/06/11,16:46:46,09,11,1, 11.9,1,1, 18.560, 10721.625, 314.164, 52840.654 23/06/11,16:46:46,10,11,1, 11.9,1,1, 18.560, 10721.680, 314.180, 52840.695 23/06/11,16:46:46,11,11,1, 11.9,1,1, 18.560, 10721.640, 314.147, 52840.648 23/06/11,16:46:46,12,11,1, 11.9,1,1, 18.560, 10721.680, 314.165, 52840.655 23/06/11,16:46:46,13,11,1, 11.9,1,1, 18.560, 10721.680, 314.159, 52840.651 23/06/11,16:46:46,14,11,1, 11.9,1,1, 18.560, 10721.657, 314.172, 52840.625 23/06/11,16:46:46,15,11,1, 11.9,1,1, 18.560, 10721.665, 314.163, 52840.659 23/06/11,16:46:46,16,11,1, 11.9,1,1, 18.560, 10721.676, 314.176, 52840.622 23/06/11,16:46:46,17,11,1, 11.9,1,1, 18.560, 10721.687, 314.187, 52840.683 23/06/11,16:46:46,18,11,1, 11.9,1,1, 18.560, 10721.700, 314.145, 52840.667 23/06/11,16:46:46,19,11,1, 11.9,1,1, 18.560, 10721.705, 314.160, 52840.645 23/06/11,16:46:47,00,11,1, 11.9,1,1, 18.561, 10721.699, 314.160, 52840.645 23/06/11,16:46:47,01,11,1, 11.9,1,1, 18.561, 10721.701, 314.176, 52840.685 23/06/11,16:46:47,02,11,1, 11.9,1,1, 18.561, 10721.713, 314.148, 52840.667 23/06/11,16:46:47,03,11,1, 11.9,1,1, 18.561, 10721.714, 314.192, 52840.638 23/06/11,16:46:47,04,11,1, 11.9,1,1, 18.561, 10721.693, 314.184, 52840.635 23/06/11,16:46:47,05,11,1, 11.9,1,1, 18.561, 10721.702, 314.173, 52840.675 23/06/11,16:46:47,06,11,1, 11.9,1,1, 18.561, 10721.689, 314.178, 52840.657 23/06/11,16:46:47,07,11,1, 11.9,1,1, 18.561, 10721.705, 314.176, 52840.652 23/06/11,16:46:47,08,11,1, 11.9,1,1, 18.561, 10721.701, 314.141, 52840.648 23/06/11,16:46:47,09,11,1, 11.9,1,1, 18.561, 10721.732, 314.178, 52840.617 23/06/11,16:46:47,10,11,1, 11.9,1,1, 18.561, 10721.722, 314.131, 52840.680 23/06/11,16:46:47,11,11,1, 11.9,1,1, 18.561, 10721.721, 314.134, 52840.608 23/06/11,16:46:47,12,11,1, 11.9,1,1, 18.561, 10721.716, 314.160, 52840.620 23/06/11,16:46:47,13,11,1, 11.9,1,1, 18.561, 10721.711, 314.106, 52840.588 23/06/11,16:46:47,14,11,1, 11.9,1,1, 18.561, 10721.713, 314.121, 52840.613 23/06/11,16:46:47,15,11,1, 11.9,1,1, 18.561, 10721.713, 314.120, 52840.608 23/06/11,16:46:47,16,11,1, 11.9,1,1, 18.561, 10721.713, 314.141, 52840.638 23/06/11,16:46:47,17,11,1, 11.9,1,1, 18.561, 10721.717, 314.120, 52840.632 23/06/11,16:46:47,18,11,1, 11.9,1,1, 18.561, 10721.756, 314.152, 52840.640 23/06/11,16:46:47,19,11,1, 11.9,1,1, 18.561, 10721.734, 314.127, 52840.581 23/06/11,16:46:48,00,11,1, 11.9,1,1, 18.562, 10721.732, 314.127, 52840.581 23/06/11,16:46:48,01,11,1, 11.9,1,1, 18.562, 10721.729, 314.122, 52840.583 23/06/11,16:46:48,02,11,1, 11.9,1,1, 18.562, 10721.749, 314.146, 52840.599 23/06/11,16:46:48,03,11,1, 11.9,1,1, 18.562, 10721.727, 314.127, 52840.594 23/06/11,16:46:48,04,11,1, 11.9,1,1, 18.562, 10721.743, 314.147, 52840.621 23/06/11,16:46:48,05,11,1, 11.9,1,1, 18.562, 10721.749, 314.088, 52840.552 23/06/11,16:46:48,06,11,1, 11.9,1,1, 18.562, 10721.763, 314.129, 52840.579 23/06/11,16:46:48,07,11,1, 11.9,1,1, 18.562, 10721.761, 314.098, 52840.598 23/06/11,16:46:48,08,11,1, 11.9,1,1, 18.562, 10721.767, 314.123, 52840.608 23/06/11,16:46:48,09,11,1, 11.9,1,1, 18.562, 10721.766, 314.100, 52840.612 23/06/11,16:46:48,10,11,1, 11.9,1,1, 18.562, 10721.733, 314.102, 52840.577 23/06/11,16:46:48,11,11,1, 11.9,1,1, 18.562, 10721.739, 314.090, 52840.587 23/06/11,16:46:48,12,11,1, 11.9,1,1, 18.562, 10721.751, 314.097, 52840.585 23/06/11,16:46:48,13,11,1, 11.9,1,1, 18.562, 10721.766, 314.096, 52840.553 23/06/11,16:46:48,14,11,1, 11.9,1,1, 18.562, 10721.755, 314.081, 52840.578 23/06/11,16:46:48,15,11,1, 11.9,1,1, 18.562, 10721.759, 314.115, 52840.584 23/06/11,16:46:48,16,11,1, 11.9,1,1, 18.562, 10721.750, 314.092, 52840.579 23/06/11,16:46:48,17,11,1, 11.9,1,1, 18.562, 10721.781, 314.089, 52840.617 23/06/11,16:46:48,18,11,1, 11.9,1,1, 18.562, 10721.785, 314.084, 52840.372 23/06/11,16:46:48,19,11,1, 11.9,1,1, 18.562, 10721.780, 314.119, 52840.544 23/06/11,16:46:49,00,10,1, 11.9,1,1, 18.561, 10721.774, 314.119, 52840.544 23/06/11,16:46:49,01,10,1, 11.9,1,1, 18.561, 10721.772, 314.072, 52840.594 23/06/11,16:46:49,02,10,1, 11.9,1,1, 18.561, 10721.788, 314.053, 52840.546 23/06/11,16:46:49,03,10,1, 11.9,1,1, 18.561, 10721.791, 314.079, 52840.571 23/06/11,16:46:49,04,10,1, 11.9,1,1, 18.561, 10721.811, 314.065, 52840.525 23/06/11,16:46:49,05,10,1, 11.9,1,1, 18.561, 10721.812, 314.049, 52840.550 23/06/11,16:46:49,06,10,1, 11.9,1,1, 18.561, 10721.812, 314.043, 52840.506 23/06/11,16:46:49,07,10,1, 11.9,1,1, 18.561, 10721.801, 314.071, 52840.550 23/06/11,16:46:49,08,10,1, 11.9,1,1, 18.561, 10721.779, 314.052, 52840.546 23/06/11,16:46:49,09,10,1, 11.9,1,1, 18.561, 10721.827, 314.081, 52840.537 23/06/11,16:46:49,10,10,1, 11.9,1,1, 18.561, 10721.807, 314.068, 52840.552 23/06/11,16:46:49,11,10,1, 11.9,1,1, 18.561, 10721.835, 314.072, 52840.562 23/06/11,16:46:49,12,10,1, 11.9,1,1, 18.561, 10721.826, 314.054, 52840.544 23/06/11,16:46:49,13,10,1, 11.9,1,1, 18.561, 10721.839, 314.038, 52840.545 23/06/11,16:46:49,14,10,1, 11.9,1,1, 18.561, 10721.846, 314.069, 52840.541 23/06/11,16:46:49,15,10,1, 11.9,1,1, 18.561, 10721.847, 314.055, 52840.557 23/06/11,16:46:49,16,10,1, 11.9,1,1, 18.561, 10721.825, 314.034, 52840.528 23/06/11,16:46:49,17,10,1, 11.9,1,1, 18.561, 10721.836, 314.035, 52840.537 23/06/11,16:46:49,18,10,1, 11.9,1,1, 18.561, 10721.837, 314.015, 52840.551 23/06/11,16:46:49,19,10,1, 11.9,1,1, 18.561, 10721.824, 314.039, 52840.551 23/06/11,16:46:50,00,08,1, 11.9,1,1, 18.561, 10721.816, 314.039, 52840.551 23/06/11,16:46:50,01,08,1, 11.9,1,1, 18.561, 10721.828, 314.032, 52840.551 23/06/11,16:46:50,02,08,1, 11.9,1,1, 18.561, 10721.858, 314.048, 52840.521 23/06/11,16:46:50,03,08,1, 11.9,1,1, 18.561, 10721.818, 314.040, 52840.488 23/06/11,16:46:50,04,08,1, 11.9,1,1, 18.561, 10721.857, 314.037, 52840.508 23/06/11,16:46:50,05,08,1, 11.9,1,1, 18.561, 10721.822, 314.029, 52840.494 23/06/11,16:46:50,06,08,1, 11.9,1,1, 18.561, 10721.846, 314.055, 52840.491 23/06/11,16:46:50,07,08,1, 11.9,1,1, 18.561, 10721.835, 314.041, 52840.530 23/06/11,16:46:50,08,08,1, 11.9,1,1, 18.561, 10721.855, 314.045, 52840.552 23/06/11,16:46:50,09,08,1, 11.9,1,1, 18.561, 10721.860, 314.040, 52840.528 23/06/11,16:46:50,10,08,1, 11.9,1,1, 18.561, 10721.861, 314.029, 52840.530 23/06/11,16:46:50,11,08,1, 11.9,1,1, 18.561, 10721.853, 314.000, 52840.504 23/06/11,16:46:50,12,08,1, 11.9,1,1, 18.561, 10721.859, 314.004, 52840.520 23/06/11,16:46:50,13,08,1, 11.9,1,1, 18.561, 10721.846, 314.001, 52840.479 23/06/11,16:46:50,14,08,1, 11.9,1,1, 18.561, 10721.896, 314.029, 52840.533 23/06/11,16:46:50,15,08,1, 11.9,1,1, 18.561, 10721.870, 314.010, 52840.470 23/06/11,16:46:50,16,08,1, 11.9,1,1, 18.561, 10721.870, 314.029, 52840.521 23/06/11,16:46:50,17,08,1, 11.9,1,1, 18.561, 10721.874, 313.986, 52840.475 23/06/11,16:46:50,18,08,1, 11.9,1,1, 18.561, 10721.881, 314.019, 52840.514 23/06/11,16:46:50,19,08,1, 11.9,1,1, 18.561, 10721.879, 314.008, 52840.512 23/06/11,16:46:51,00,09,1, 11.7,1,1, 18.561, 10721.874, 314.008, 52840.512 23/06/11,16:46:51,01,09,1, 11.7,1,1, 18.561, 10721.873, 314.027, 52840.529 23/06/11,16:46:51,02,09,1, 11.7,1,1, 18.561, 10721.884, 314.028, 52840.519 23/06/11,16:46:51,03,09,1, 11.7,1,1, 18.561, 10721.871, 313.999, 52840.469 23/06/11,16:46:51,04,09,1, 11.7,1,1, 18.561, 10721.882, 314.014, 52840.505 23/06/11,16:46:51,05,09,1, 11.7,1,1, 18.561, 10721.887, 313.986, 52840.447 23/06/11,16:46:51,06,09,1, 11.7,1,1, 18.561, 10721.887, 314.019, 52840.514 23/06/11,16:46:51,07,09,1, 11.7,1,1, 18.561, 10721.906, 313.998, 52840.494 23/06/11,16:46:51,08,09,1, 11.7,1,1, 18.561, 10721.899, 314.010, 52840.484 23/06/11,16:46:51,09,09,1, 11.7,1,1, 18.561, 10721.864, 314.004, 52840.473 23/06/11,16:46:51,10,09,1, 11.7,1,1, 18.561, 10721.898, 314.008, 52840.494 23/06/11,16:46:51,11,09,1, 11.7,1,1, 18.561, 10721.898, 314.018, 52840.456 23/06/11,16:46:51,12,09,1, 11.7,1,1, 18.561, 10721.917, 314.000, 52840.486 23/06/11,16:46:51,13,09,1, 11.7,1,1, 18.561, 10721.902, 314.007, 52840.463 23/06/11,16:46:51,14,09,1, 11.7,1,1, 18.561, 10721.936, 314.018, 52840.506 23/06/11,16:46:51,15,09,1, 11.7,1,1, 18.561, 10721.900, 314.015, 52840.457 23/06/11,16:46:51,16,09,1, 11.7,1,1, 18.561, 10721.897, 313.987, 52840.471 23/06/11,16:46:51,17,09,1, 11.7,1,1, 18.561, 10721.902, 313.976, 52840.440 23/06/11,16:46:51,18,09,1, 11.7,1,1, 18.561, 10721.906, 313.981, 52840.472 23/06/11,16:46:51,19,09,1, 11.7,1,1, 18.561, 10721.878, 313.970, 52840.483 23/06/11,16:46:52,00,11,1, 11.8,1,1, 18.556, 10721.874, 313.970, 52840.483 23/06/11,16:46:52,01,11,1, 11.8,1,1, 18.556, 10721.928, 313.968, 52840.473 23/06/11,16:46:52,02,11,1, 11.8,1,1, 18.556, 10721.932, 314.009, 52840.456 23/06/11,16:46:52,03,11,1, 11.8,1,1, 18.556, 10721.925, 314.007, 52840.468 23/06/11,16:46:52,04,11,1, 11.8,1,1, 18.556, 10721.926, 314.006, 52840.514 23/06/11,16:46:52,05,11,1, 11.8,1,1, 18.556, 10721.942, 313.983, 52840.488 23/06/11,16:46:52,06,11,1, 11.8,1,1, 18.556, 10721.906, 313.978, 52840.466 23/06/11,16:46:52,07,11,1, 11.8,1,1, 18.556, 10721.913, 313.994, 52840.510 23/06/11,16:46:52,08,11,1, 11.8,1,1, 18.556, 10721.928, 313.969, 52840.451 23/06/11,16:46:52,09,11,1, 11.8,1,1, 18.556, 10721.934, 313.976, 52840.481 23/06/11,16:46:52,10,11,1, 11.8,1,1, 18.556, 10721.919, 313.969, 52840.479 23/06/11,16:46:52,11,11,1, 11.8,1,1, 18.556, 10721.924, 313.947, 52840.422 23/06/11,16:46:52,12,11,1, 11.8,1,1, 18.556, 10721.905, 313.979, 52840.472 23/06/11,16:46:52,13,11,1, 11.8,1,1, 18.556, 10721.932, 313.965, 52840.458 23/06/11,16:46:52,14,11,1, 11.8,1,1, 18.556, 10721.944, 313.982, 52840.491 23/06/11,16:46:52,15,11,1, 11.8,1,1, 18.556, 10721.930, 313.992, 52840.481 23/06/11,16:46:52,16,11,1, 11.8,1,1, 18.556, 10721.936, 313.980, 52840.456 23/06/11,16:46:52,17,11,1, 11.8,1,1, 18.556, 10721.939, 313.956, 52840.490 23/06/11,16:46:52,18,11,1, 11.8,1,1, 18.556, 10721.942, 313.962, 52840.486 23/06/11,16:46:52,19,11,1, 11.8,1,1, 18.556, 10721.942, 313.962, 52840.465 23/06/11,16:46:53,00,09,1, 11.9,1,1, 18.561, 10721.941, 313.962, 52840.465 23/06/11,16:46:53,01,09,1, 11.9,1,1, 18.561, 10721.947, 313.961, 52840.482 23/06/11,16:46:53,02,09,1, 11.9,1,1, 18.561, 10721.965, 313.953, 52840.456 23/06/11,16:46:53,03,09,1, 11.9,1,1, 18.561, 10721.952, 313.942, 52840.517 23/06/11,16:46:53,04,09,1, 11.9,1,1, 18.561, 10721.954, 313.941, 52840.476 23/06/11,16:46:53,05,09,1, 11.9,1,1, 18.561, 10721.969, 313.953, 52840.463 23/06/11,16:46:53,06,09,1, 11.9,1,1, 18.561, 10721.956, 313.960, 52840.462 23/06/11,16:46:53,07,09,1, 11.9,1,1, 18.561, 10721.957, 313.953, 52840.471 23/06/11,16:46:53,08,09,1, 11.9,1,1, 18.561, 10721.970, 313.961, 52840.455 23/06/11,16:46:53,09,09,1, 11.9,1,1, 18.561, 10721.962, 313.944, 52840.458 23/06/11,16:46:53,10,09,1, 11.9,1,1, 18.561, 10721.956, 313.984, 52840.452 23/06/11,16:46:53,11,09,1, 11.9,1,1, 18.561, 10721.966, 313.953, 52840.403 23/06/11,16:46:53,12,09,1, 11.9,1,1, 18.561, 10721.998, 313.953, 52840.432 23/06/11,16:46:53,13,09,1, 11.9,1,1, 18.561, 10721.996, 313.943, 52840.436 23/06/11,16:46:53,14,09,1, 11.9,1,1, 18.561, 10721.988, 313.943, 52840.441 23/06/11,16:46:53,15,09,1, 11.9,1,1, 18.561, 10721.993, 313.960, 52840.473 23/06/11,16:46:53,16,09,1, 11.9,1,1, 18.561, 10721.984, 313.962, 52840.395 23/06/11,16:46:53,17,09,1, 11.9,1,1, 18.561, 10722.030, 313.973, 52840.445 23/06/11,16:46:53,18,09,1, 11.9,1,1, 18.561, 10721.988, 313.972, 52840.441 23/06/11,16:46:53,19,09,1, 11.9,1,1, 18.561, 10722.002, 313.950, 52840.430 23/06/11,16:46:54,00,12,1, 11.9,1,1, 18.556, 10721.999, 313.950, 52840.430 23/06/11,16:46:54,01,12,1, 11.9,1,1, 18.556, 10721.993, 313.935, 52840.416 23/06/11,16:46:54,02,12,1, 11.9,1,1, 18.556, 10722.010, 313.938, 52840.443 23/06/11,16:46:54,03,12,1, 11.9,1,1, 18.556, 10721.991, 313.933, 52840.398 23/06/11,16:46:54,04,12,1, 11.9,1,1, 18.556, 10722.001, 313.949, 52840.457 23/06/11,16:46:54,05,12,1, 11.9,1,1, 18.556, 10722.011, 313.950, 52840.419 23/06/11,16:46:54,06,12,1, 11.9,1,1, 18.556, 10722.003, 313.954, 52840.397 23/06/11,16:46:54,07,12,1, 11.9,1,1, 18.556, 10722.042, 313.916, 52840.287 23/06/11,16:46:54,08,12,1, 11.9,1,1, 18.556, 10722.039, 313.916, 52840.398 23/06/11,16:46:54,09,12,1, 11.9,1,1, 18.556, 10722.020, 313.942, 52840.387 23/06/11,16:46:54,10,12,1, 11.9,1,1, 18.556, 10722.047, 313.927, 52840.426 23/06/11,16:46:54,11,12,1, 11.9,1,1, 18.556, 10722.023, 313.918, 52840.425 23/06/11,16:46:54,12,12,1, 11.9,1,1, 18.556, 10722.041, 313.913, 52840.389 23/06/11,16:46:54,13,12,1, 11.9,1,1, 18.556, 10722.029, 313.920, 52840.386 23/06/11,16:46:54,14,12,1, 11.9,1,1, 18.556, 10722.016, 313.917, 52840.425 23/06/11,16:46:54,15,12,1, 11.9,1,1, 18.556, 10722.046, 313.911, 52840.405 23/06/11,16:46:54,16,12,1, 11.9,1,1, 18.556, 10722.064, 313.934, 52840.449 23/06/11,16:46:54,17,12,1, 11.9,1,1, 18.556, 10722.027, 313.952, 52840.427 23/06/11,16:46:54,18,12,1, 11.9,1,1, 18.556, 10722.064, 313.958, 52840.443 23/06/11,16:46:54,19,12,1, 11.9,1,1, 18.556, 10722.058, 313.946, 52840.435 23/06/11,16:46:55,00,11,1, 12.0,1,1, 18.561, 10722.058, 313.946, 52840.435 23/06/11,16:46:55,01,11,1, 12.0,1,1, 18.561, 10722.079, 313.917, 52840.407 23/06/11,16:46:55,02,11,1, 12.0,1,1, 18.561, 10722.072, 313.952, 52840.458 23/06/11,16:46:55,03,11,1, 12.0,1,1, 18.561, 10722.086, 313.906, 52840.464 23/06/11,16:46:55,04,11,1, 12.0,1,1, 18.561, 10722.083, 313.923, 52840.435 23/06/11,16:46:55,05,11,1, 12.0,1,1, 18.561, 10722.075, 313.934, 52840.406 23/06/11,16:46:55,06,11,1, 12.0,1,1, 18.561, 10722.099, 313.965, 52840.405 23/06/11,16:46:55,07,11,1, 12.0,1,1, 18.561, 10722.070, 313.930, 52840.420 23/06/11,16:46:55,08,11,1, 12.0,1,1, 18.561, 10722.081, 313.953, 52840.446 23/06/11,16:46:55,09,11,1, 12.0,1,1, 18.561, 10722.083, 313.927, 52840.422 23/06/11,16:46:55,10,11,1, 12.0,1,1, 18.561, 10722.109, 313.938, 52840.435 23/06/11,16:46:55,11,11,1, 12.0,1,1, 18.561, 10722.070, 313.920, 52840.364 23/06/11,16:46:55,12,11,1, 12.0,1,1, 18.561, 10722.078, 313.922, 52840.415 23/06/11,16:46:55,13,11,1, 12.0,1,1, 18.561, 10722.089, 313.918, 52840.387 23/06/11,16:46:55,14,11,1, 12.0,1,1, 18.561, 10722.075, 313.933, 52840.352 23/06/11,16:46:55,15,11,1, 12.0,1,1, 18.561, 10722.120, 313.917, 52840.441 23/06/11,16:46:55,16,11,1, 12.0,1,1, 18.561, 10722.073, 313.953, 52840.411 23/06/11,16:46:55,17,11,1, 12.0,1,1, 18.561, 10722.133, 313.934, 52840.398 23/06/11,16:46:55,18,11,1, 12.0,1,1, 18.561, 10722.129, 313.959, 52840.398 23/06/11,16:46:55,19,11,1, 12.0,1,1, 18.561, 10722.123, 313.940, 52840.388 23/06/11,16:46:56,00,12,1, 11.8,1,1, 18.562, 10722.116, 313.940, 52840.388 23/06/11,16:46:56,01,12,1, 11.8,1,1, 18.562, 10722.124, 313.907, 52840.409 23/06/11,16:46:56,02,12,1, 11.8,1,1, 18.562, 10722.123, 313.910, 52840.419 23/06/11,16:46:56,03,12,1, 11.8,1,1, 18.562, 10722.139, 313.890, 52840.387 23/06/11,16:46:56,04,12,1, 11.8,1,1, 18.562, 10722.147, 313.923, 52840.329 23/06/11,16:46:56,05,12,1, 11.8,1,1, 18.562, 10722.135, 313.931, 52840.409 23/06/11,16:46:56,06,12,1, 11.8,1,1, 18.562, 10722.141, 313.898, 52840.273 23/06/11,16:46:56,07,12,1, 11.8,1,1, 18.562, 10722.162, 313.937, 52840.380 23/06/11,16:46:56,08,12,1, 11.8,1,1, 18.562, 10722.131, 313.925, 52840.372 23/06/11,16:46:56,09,12,1, 11.8,1,1, 18.562, 10722.173, 313.934, 52840.418 23/06/11,16:46:56,10,12,1, 11.8,1,1, 18.562, 10722.150, 313.937, 52840.399 23/06/11,16:46:56,11,12,1, 11.8,1,1, 18.562, 10722.157, 313.908, 52840.325 23/06/11,16:46:56,12,12,1, 11.8,1,1, 18.562, 10722.144, 313.914, 52840.337 23/06/11,16:46:56,13,12,1, 11.8,1,1, 18.562, 10722.185, 313.921, 52840.387 23/06/11,16:46:56,14,12,1, 11.8,1,1, 18.562, 10722.163, 313.889, 52840.369 23/06/11,16:46:56,15,12,1, 11.8,1,1, 18.562, 10722.196, 313.920, 52840.345 23/06/11,16:46:56,16,12,1, 11.8,1,1, 18.562, 10722.176, 313.895, 52840.354 23/06/11,16:46:56,17,12,1, 11.8,1,1, 18.562, 10722.184, 313.910, 52840.372 23/06/11,16:46:56,18,12,1, 11.8,1,1, 18.562, 10722.175, 313.887, 52840.369 23/06/11,16:46:56,19,12,1, 11.8,1,1, 18.562, 10722.163, 313.924, 52840.387 23/06/11,16:46:57,00,11,1, 11.9,1,1, 18.557, 10722.158, 313.924, 52840.387 23/06/11,16:46:57,01,11,1, 11.9,1,1, 18.557, 10722.197, 313.901, 52840.388 23/06/11,16:46:57,02,11,1, 11.9,1,1, 18.557, 10722.207, 313.970, 52840.668 23/06/11,16:46:57,03,11,1, 11.9,1,1, 18.557, 10722.223, 314.004, 52840.680 23/06/11,16:46:57,04,11,1, 11.9,1,1, 18.557, 10722.221, 313.996, 52840.628 23/06/11,16:46:57,05,11,1, 11.9,1,1, 18.557, 10722.239, 313.990, 52840.648 23/06/11,16:46:57,06,11,1, 11.9,1,1, 18.557, 10722.223, 314.002, 52840.616 23/06/11,16:46:57,07,11,1, 11.9,1,1, 18.557, 10722.234, 313.976, 52840.624 23/06/11,16:46:57,08,11,1, 11.9,1,1, 18.557, 10722.235, 313.986, 52840.651 23/06/11,16:46:57,09,11,1, 11.9,1,1, 18.557, 10722.200, 314.003, 52840.750 23/06/11,16:46:57,10,11,1, 11.9,1,1, 18.557, 10722.244, 313.984, 52840.597 23/06/11,16:46:57,11,11,1, 11.9,1,1, 18.557, 10722.259, 314.002, 52840.616 23/06/11,16:46:57,12,11,1, 11.9,1,1, 18.557, 10722.273, 314.007, 52840.595 23/06/11,16:46:57,13,11,1, 11.9,1,1, 18.557, 10722.235, 313.984, 52840.639 23/06/11,16:46:57,14,11,1, 11.9,1,1, 18.557, 10722.225, 313.993, 52840.639 23/06/11,16:46:57,15,11,1, 11.9,1,1, 18.557, 10722.258, 313.949, 52840.610 23/06/11,16:46:57,16,11,1, 11.9,1,1, 18.557, 10722.255, 313.966, 52840.634 23/06/11,16:46:57,17,11,1, 11.9,1,1, 18.557, 10722.265, 313.977, 52840.617 23/06/11,16:46:57,18,11,1, 11.9,1,1, 18.557, 10722.265, 313.975, 52840.613 23/06/11,16:46:57,19,11,1, 11.9,1,1, 18.557, 10722.247, 313.994, 52840.634 23/06/11,16:46:58,00,10,1, 11.9,1,1, 18.563, 10722.241, 313.994, 52840.634 23/06/11,16:46:58,01,10,1, 11.9,1,1, 18.563, 10722.268, 313.972, 52840.611 23/06/11,16:46:58,02,10,1, 11.9,1,1, 18.563, 10722.293, 313.964, 52840.596 23/06/11,16:46:58,03,10,1, 11.9,1,1, 18.563, 10722.271, 313.984, 52840.574 23/06/11,16:46:58,04,10,1, 11.9,1,1, 18.563, 10722.279, 313.985, 52840.651 23/06/11,16:46:58,05,10,1, 11.9,1,1, 18.563, 10722.271, 313.978, 52840.580 23/06/11,16:46:58,06,10,1, 11.9,1,1, 18.563, 10722.316, 313.974, 52840.633 23/06/11,16:46:58,07,10,1, 11.9,1,1, 18.563, 10722.311, 313.976, 52840.639 23/06/11,16:46:58,08,10,1, 11.9,1,1, 18.563, 10722.311, 313.968, 52840.585 23/06/11,16:46:58,09,10,1, 11.9,1,1, 18.563, 10722.329, 313.978, 52840.600 23/06/11,16:46:58,10,10,1, 11.9,1,1, 18.563, 10722.311, 313.978, 52840.586 23/06/11,16:46:58,11,10,1, 11.9,1,1, 18.563, 10722.294, 313.974, 52840.612 23/06/11,16:46:58,12,10,1, 11.9,1,1, 18.563, 10722.291, 313.976, 52840.616 23/06/11,16:46:58,13,10,1, 11.9,1,1, 18.563, 10722.314, 313.986, 52840.579 23/06/11,16:46:58,14,10,1, 11.9,1,1, 18.563, 10722.311, 313.980, 52840.572 23/06/11,16:46:58,15,10,1, 11.9,1,1, 18.563, 10722.308, 313.954, 52840.639 23/06/11,16:46:58,16,10,1, 11.9,1,1, 18.563, 10722.340, 313.966, 52840.569 23/06/11,16:46:58,17,10,1, 11.9,1,1, 18.563, 10722.341, 313.955, 52840.590 23/06/11,16:46:58,18,10,1, 11.9,1,1, 18.563, 10722.331, 313.960, 52840.591 23/06/11,16:46:58,19,10,1, 11.9,1,1, 18.563, 10722.311, 313.954, 52840.564 23/06/11,16:46:59,00,10,1, 11.9,1,1, 18.559, 10722.308, 313.954, 52840.564 23/06/11,16:46:59,01,10,1, 11.9,1,1, 18.559, 10722.338, 313.947, 52840.568 23/06/11,16:46:59,02,10,1, 11.9,1,1, 18.559, 10722.339, 313.966, 52840.612 23/06/11,16:46:59,03,10,1, 11.9,1,1, 18.559, 10722.348, 313.957, 52840.570 23/06/11,16:46:59,04,10,1, 11.9,1,1, 18.559, 10722.337, 313.965, 52840.576 23/06/11,16:46:59,05,10,1, 11.9,1,1, 18.559, 10722.329, 313.988, 52840.593 23/06/11,16:46:59,06,10,1, 11.9,1,1, 18.559, 10722.336, 313.972, 52840.596 23/06/11,16:46:59,07,10,1, 11.9,1,1, 18.559, 10722.354, 313.945, 52840.608 23/06/11,16:46:59,08,10,1, 11.9,1,1, 18.559, 10722.344, 313.965, 52840.599 23/06/11,16:46:59,09,10,1, 11.9,1,1, 18.559, 10722.333, 313.956, 52840.584 23/06/11,16:46:59,10,10,1, 11.9,1,1, 18.559, 10722.334, 313.959, 52840.598 23/06/11,16:46:59,11,10,1, 11.9,1,1, 18.559, 10722.330, 313.974, 52840.618 23/06/11,16:46:59,12,10,1, 11.9,1,1, 18.559, 10722.361, 313.977, 52840.540 23/06/11,16:46:59,13,10,1, 11.9,1,1, 18.559, 10722.366, 313.952, 52840.575 23/06/11,16:46:59,14,10,1, 11.9,1,1, 18.559, 10722.362, 313.925, 52840.576 23/06/11,16:46:59,15,10,1, 11.9,1,1, 18.559, 10722.358, 313.961, 52840.567 23/06/11,16:46:59,16,10,1, 11.9,1,1, 18.559, 10722.352, 313.956, 52840.605 23/06/11,16:46:59,17,10,1, 11.9,1,1, 18.559, 10722.373, 313.943, 52840.550 23/06/11,16:46:59,18,10,1, 11.9,1,1, 18.559, 10722.385, 313.938, 52840.576 23/06/11,16:46:59,19,10,1, 11.9,1,1, 18.559, 10722.370, 313.939, 52840.544 23/06/11,16:47:00,00,09,1, 11.8,1,1, 18.559, 10722.367, 313.939, 52840.544 23/06/11,16:47:00,01,09,1, 11.8,1,1, 18.559, 10722.347, 313.952, 52840.524 23/06/11,16:47:00,02,09,1, 11.8,1,1, 18.559, 10722.361, 313.895, 52840.322 23/06/11,16:47:00,03,09,1, 11.8,1,1, 18.559, 10722.362, 313.849, 52840.275 23/06/11,16:47:00,04,09,1, 11.8,1,1, 18.559, 10722.353, 313.872, 52840.288 23/06/11,16:47:00,05,09,1, 11.8,1,1, 18.559, 10722.351, 313.859, 52840.251 23/06/11,16:47:00,06,09,1, 11.8,1,1, 18.559, 10722.359, 313.851, 52840.282 23/06/11,16:47:00,07,09,1, 11.8,1,1, 18.559, 10722.367, 313.859, 52840.308 23/06/11,16:47:00,08,09,1, 11.8,1,1, 18.559, 10722.379, 313.887, 52840.314 23/06/11,16:47:00,09,09,1, 11.8,1,1, 18.559, 10722.387, 313.864, 52840.343 23/06/11,16:47:00,10,09,1, 11.8,1,1, 18.559, 10722.376, 313.886, 52840.317 23/06/11,16:47:00,11,09,1, 11.8,1,1, 18.559, 10722.368, 313.865, 52840.316 23/06/11,16:47:00,12,09,1, 11.8,1,1, 18.559, 10722.373, 313.866, 52840.282 23/06/11,16:47:00,13,09,1, 11.8,1,1, 18.559, 10722.369, 313.866, 52840.298 23/06/11,16:47:00,14,09,1, 11.8,1,1, 18.559, 10722.370, 313.884, 52840.335 23/06/11,16:47:00,15,09,1, 11.8,1,1, 18.559, 10722.403, 313.871, 52840.288 23/06/11,16:47:00,16,09,1, 11.8,1,1, 18.559, 10722.391, 313.875, 52840.318 23/06/11,16:47:00,17,09,1, 11.8,1,1, 18.559, 10722.402, 313.883, 52840.337 23/06/11,16:47:00,18,09,1, 11.8,1,1, 18.559, 10722.367, 313.892, 52840.318 23/06/11,16:47:00,19,09,1, 11.8,1,1, 18.559, 10722.372, 313.898, 52840.321 23/06/11,16:47:01,00,09,1, 11.9,1,1, 18.554, 10722.367, 313.898, 52840.321 23/06/11,16:47:01,01,09,1, 11.9,1,1, 18.554, 10722.381, 313.878, 52840.296 23/06/11,16:47:01,02,09,1, 11.9,1,1, 18.554, 10722.380, 313.873, 52840.346 23/06/11,16:47:01,03,09,1, 11.9,1,1, 18.554, 10722.374, 313.899, 52840.264 23/06/11,16:47:01,04,09,1, 11.9,1,1, 18.554, 10722.410, 313.904, 52840.293 23/06/11,16:47:01,05,09,1, 11.9,1,1, 18.554, 10722.397, 313.901, 52840.262 23/06/11,16:47:01,06,09,1, 11.9,1,1, 18.554, 10722.397, 313.907, 52840.243 23/06/11,16:47:01,07,09,1, 11.9,1,1, 18.554, 10722.376, 313.846, 52840.256 23/06/11,16:47:01,08,09,1, 11.9,1,1, 18.554, 10722.399, 313.887, 52840.230 23/06/11,16:47:01,09,09,1, 11.9,1,1, 18.554, 10722.386, 313.874, 52840.222 23/06/11,16:47:01,10,09,1, 11.9,1,1, 18.554, 10722.395, 313.894, 52840.256 23/06/11,16:47:01,11,09,1, 11.9,1,1, 18.554, 10722.417, 313.854, 52840.228 23/06/11,16:47:01,12,09,1, 11.9,1,1, 18.554, 10722.395, 313.897, 52840.254 23/06/11,16:47:01,13,09,1, 11.9,1,1, 18.554, 10722.391, 313.879, 52840.272 23/06/11,16:47:01,14,09,1, 11.9,1,1, 18.554, 10722.408, 313.886, 52840.220 23/06/11,16:47:01,15,09,1, 11.9,1,1, 18.554, 10722.395, 313.872, 52840.256 23/06/11,16:47:01,16,09,1, 11.9,1,1, 18.554, 10722.379, 313.873, 52840.232 23/06/11,16:47:01,17,09,1, 11.9,1,1, 18.554, 10722.386, 313.876, 52840.252 23/06/11,16:47:01,18,09,1, 11.9,1,1, 18.554, 10722.406, 313.865, 52840.272 23/06/11,16:47:01,19,09,1, 11.9,1,1, 18.554, 10722.394, 313.897, 52840.236 23/06/11,16:47:02,00,08,1, 11.9,1,1, 18.559, 10722.392, 313.897, 52840.236 23/06/11,16:47:02,01,08,1, 11.9,1,1, 18.559, 10722.400, 313.899, 52840.259 23/06/11,16:47:02,02,08,1, 11.9,1,1, 18.559, 10722.380, 313.879, 52840.239 23/06/11,16:47:02,03,08,1, 11.9,1,1, 18.559, 10722.395, 313.884, 52840.214 23/06/11,16:47:02,04,08,1, 11.9,1,1, 18.559, 10722.394, 313.882, 52840.256 23/06/11,16:47:02,05,08,1, 11.9,1,1, 18.559, 10722.373, 313.888, 52840.264 23/06/11,16:47:02,06,08,1, 11.9,1,1, 18.559, 10722.414, 313.912, 52840.253 23/06/11,16:47:02,07,08,1, 11.9,1,1, 18.559, 10722.388, 313.893, 52840.229 23/06/11,16:47:02,08,08,1, 11.9,1,1, 18.559, 10722.384, 313.892, 52840.232 23/06/11,16:47:02,09,08,1, 11.9,1,1, 18.559, 10722.368, 313.872, 52840.237 23/06/11,16:47:02,10,08,1, 11.9,1,1, 18.559, 10722.387, 313.890, 52840.205 23/06/11,16:47:02,11,08,1, 11.9,1,1, 18.559, 10722.378, 313.882, 52840.219 23/06/11,16:47:02,12,08,1, 11.9,1,1, 18.559, 10722.404, 313.893, 52840.247 23/06/11,16:47:02,13,08,1, 11.9,1,1, 18.559, 10722.424, 313.895, 52840.247 23/06/11,16:47:02,14,08,1, 11.9,1,1, 18.559, 10722.398, 313.887, 52840.225 23/06/11,16:47:02,15,08,1, 11.9,1,1, 18.559, 10722.393, 313.890, 52840.255 23/06/11,16:47:02,16,08,1, 11.9,1,1, 18.559, 10722.390, 313.855, 52840.212 23/06/11,16:47:02,17,08,1, 11.9,1,1, 18.559, 10722.424, 313.882, 52840.236 23/06/11,16:47:02,18,08,1, 11.9,1,1, 18.559, 10722.401, 313.864, 52840.194 23/06/11,16:47:02,19,08,1, 11.9,1,1, 18.559, 10722.402, 313.886, 52840.239 23/06/11,16:47:03,00,09,1, 11.9,1,1, 18.554, 10722.400, 313.886, 52840.239 23/06/11,16:47:03,01,09,1, 11.9,1,1, 18.554, 10722.417, 313.910, 52840.204 23/06/11,16:47:03,02,09,1, 11.9,1,1, 18.554, 10722.404, 313.869, 52840.201 23/06/11,16:47:03,03,09,1, 11.9,1,1, 18.554, 10722.406, 313.873, 52840.211 23/06/11,16:47:03,04,09,1, 11.9,1,1, 18.554, 10722.417, 313.882, 52840.212 23/06/11,16:47:03,05,09,1, 11.9,1,1, 18.554, 10722.409, 313.857, 52840.169 23/06/11,16:47:03,06,09,1, 11.9,1,1, 18.554, 10722.428, 313.895, 52840.201 23/06/11,16:47:03,07,09,1, 11.9,1,1, 18.554, 10722.415, 313.860, 52840.216 23/06/11,16:47:03,08,09,1, 11.9,1,1, 18.554, 10722.423, 313.880, 52840.197 23/06/11,16:47:03,09,09,1, 11.9,1,1, 18.554, 10722.438, 313.867, 52840.175 23/06/11,16:47:03,10,09,1, 11.9,1,1, 18.554, 10722.420, 313.875, 52840.165 23/06/11,16:47:03,11,09,1, 11.9,1,1, 18.554, 10722.441, 313.856, 52840.138 23/06/11,16:47:03,12,09,1, 11.9,1,1, 18.554, 10722.448, 313.863, 52840.179 23/06/11,16:47:03,13,09,1, 11.9,1,1, 18.554, 10722.415, 313.856, 52840.177 23/06/11,16:47:03,14,09,1, 11.9,1,1, 18.554, 10722.429, 313.836, 52840.171 23/06/11,16:47:03,15,09,1, 11.9,1,1, 18.554, 10722.424, 313.876, 52840.142 23/06/11,16:47:03,16,09,1, 11.9,1,1, 18.554, 10722.425, 313.856, 52840.171 23/06/11,16:47:03,17,09,1, 11.9,1,1, 18.554, 10722.429, 313.821, 52840.152 23/06/11,16:47:03,18,09,1, 11.9,1,1, 18.554, 10722.441, 313.811, 52840.156 23/06/11,16:47:03,19,09,1, 11.9,1,1, 18.554, 10722.453, 313.838, 52840.164 23/06/11,16:47:04,00,10,1, 11.9,1,1, 18.558, 10722.450, 313.838, 52840.164 23/06/11,16:47:04,01,10,1, 11.9,1,1, 18.558, 10722.445, 313.832, 52840.150 23/06/11,16:47:04,02,10,1, 11.9,1,1, 18.558, 10722.446, 313.810, 52840.133 23/06/11,16:47:04,03,10,1, 11.9,1,1, 18.558, 10722.418, 313.807, 52840.125 23/06/11,16:47:04,04,10,1, 11.9,1,1, 18.558, 10722.430, 313.825, 52840.136 23/06/11,16:47:04,05,10,1, 11.9,1,1, 18.558, 10722.443, 313.804, 52840.132 23/06/11,16:47:04,06,10,1, 11.9,1,1, 18.558, 10722.463, 313.819, 52840.141 23/06/11,16:47:04,07,10,1, 11.9,1,1, 18.558, 10722.443, 313.822, 52840.120 23/06/11,16:47:04,08,10,1, 11.9,1,1, 18.558, 10722.416, 313.833, 52840.150 23/06/11,16:47:04,09,10,1, 11.9,1,1, 18.558, 10722.444, 313.825, 52840.127 23/06/11,16:47:04,10,10,1, 11.9,1,1, 18.558, 10722.436, 313.805, 52840.143 23/06/11,16:47:04,11,10,1, 11.9,1,1, 18.558, 10722.452, 313.802, 52840.150 23/06/11,16:47:04,12,10,1, 11.9,1,1, 18.558, 10722.472, 313.782, 52840.096 23/06/11,16:47:04,13,10,1, 11.9,1,1, 18.558, 10722.478, 313.771, 52840.148 23/06/11,16:47:04,14,10,1, 11.9,1,1, 18.558, 10722.440, 313.794, 52840.124 23/06/11,16:47:04,15,10,1, 11.9,1,1, 18.558, 10722.491, 313.801, 52840.094 23/06/11,16:47:04,16,10,1, 11.9,1,1, 18.558, 10722.440, 313.780, 52840.137 23/06/11,16:47:04,17,10,1, 11.9,1,1, 18.558, 10722.449, 313.774, 52840.119 23/06/11,16:47:04,18,10,1, 11.9,1,1, 18.558, 10722.449, 313.769, 52840.116 23/06/11,16:47:04,19,10,1, 11.9,1,1, 18.558, 10722.478, 313.781, 52840.136 23/06/11,16:47:05,00,10,1, 11.8,1,1, 18.554, 10722.475, 313.781, 52840.136 23/06/11,16:47:05,01,10,1, 11.8,1,1, 18.554, 10722.483, 313.773, 52840.128 23/06/11,16:47:05,02,10,1, 11.8,1,1, 18.554, 10722.495, 313.772, 52840.117 23/06/11,16:47:05,03,10,1, 11.8,1,1, 18.554, 10722.486, 313.749, 52840.112 23/06/11,16:47:05,04,10,1, 11.8,1,1, 18.554, 10722.480, 313.748, 52840.092 23/06/11,16:47:05,05,10,1, 11.8,1,1, 18.554, 10722.499, 313.749, 52840.099 23/06/11,16:47:05,06,10,1, 11.8,1,1, 18.554, 10722.469, 313.741, 52840.097 23/06/11,16:47:05,07,10,1, 11.8,1,1, 18.554, 10722.481, 313.773, 52840.112 23/06/11,16:47:05,08,10,1, 11.8,1,1, 18.554, 10722.493, 313.786, 52840.075 23/06/11,16:47:05,09,10,1, 11.8,1,1, 18.554, 10722.491, 313.785, 52840.083 23/06/11,16:47:05,10,10,1, 11.8,1,1, 18.554, 10722.488, 313.758, 52840.070 23/06/11,16:47:05,11,10,1, 11.8,1,1, 18.554, 10722.487, 313.781, 52840.073 23/06/11,16:47:05,12,10,1, 11.8,1,1, 18.554, 10722.495, 313.761, 52840.079 23/06/11,16:47:05,13,10,1, 11.8,1,1, 18.554, 10722.500, 313.802, 52840.089 23/06/11,16:47:05,14,10,1, 11.8,1,1, 18.554, 10722.515, 313.815, 52840.129 23/06/11,16:47:05,15,10,1, 11.8,1,1, 18.554, 10722.486, 313.781, 52840.073 23/06/11,16:47:05,16,10,1, 11.8,1,1, 18.554, 10722.487, 313.779, 52840.088 23/06/11,16:47:05,17,10,1, 11.8,1,1, 18.554, 10722.505, 313.749, 52840.054 23/06/11,16:47:05,18,10,1, 11.8,1,1, 18.554, 10722.507, 313.748, 52840.050 23/06/11,16:47:05,19,10,1, 11.8,1,1, 18.554, 10722.523, 313.766, 52840.079 23/06/11,16:47:06,00,10,1, 12.0,1,1, 18.554, 10722.517, 313.766, 52840.079 23/06/11,16:47:06,01,10,1, 12.0,1,1, 18.554, 10722.520, 313.758, 52840.063 23/06/11,16:47:06,02,10,1, 12.0,1,1, 18.554, 10722.477, 313.718, 52840.046 23/06/11,16:47:06,03,10,1, 12.0,1,1, 18.554, 10722.518, 313.729, 52840.069 23/06/11,16:47:06,04,10,1, 12.0,1,1, 18.554, 10722.515, 313.732, 52840.075 23/06/11,16:47:06,05,10,1, 12.0,1,1, 18.554, 10722.512, 313.751, 52840.068 23/06/11,16:47:06,06,10,1, 12.0,1,1, 18.554, 10722.495, 313.740, 52840.045 23/06/11,16:47:06,07,10,1, 12.0,1,1, 18.554, 10722.500, 313.730, 52840.029 23/06/11,16:47:06,08,10,1, 12.0,1,1, 18.554, 10722.510, 313.758, 52840.037 23/06/11,16:47:06,09,10,1, 12.0,1,1, 18.554, 10722.517, 313.726, 52840.038 23/06/11,16:47:06,10,10,1, 12.0,1,1, 18.554, 10722.529, 313.711, 52840.052 23/06/11,16:47:06,11,10,1, 12.0,1,1, 18.554, 10722.509, 313.717, 52840.059 23/06/11,16:47:06,12,10,1, 12.0,1,1, 18.554, 10722.532, 313.750, 52840.096 23/06/11,16:47:06,13,10,1, 12.0,1,1, 18.554, 10722.552, 313.727, 52840.069 23/06/11,16:47:06,14,10,1, 12.0,1,1, 18.554, 10722.523, 313.727, 52840.031 23/06/11,16:47:06,15,10,1, 12.0,1,1, 18.554, 10722.531, 313.740, 52840.061 23/06/11,16:47:06,16,10,1, 12.0,1,1, 18.554, 10722.531, 313.704, 52840.041 23/06/11,16:47:06,17,10,1, 12.0,1,1, 18.554, 10722.537, 313.682, 52840.071 23/06/11,16:47:06,18,10,1, 12.0,1,1, 18.554, 10722.533, 313.708, 52840.068 23/06/11,16:47:06,19,10,1, 12.0,1,1, 18.554, 10722.545, 313.733, 52840.036 23/06/11,16:47:07,00,10,1, 12.0,1,1, 18.560, 10722.542, 313.733, 52840.036 23/06/11,16:47:07,01,10,1, 12.0,1,1, 18.560, 10722.531, 313.714, 52840.005 23/06/11,16:47:07,02,10,1, 12.0,1,1, 18.560, 10722.539, 313.675, 52840.033 23/06/11,16:47:07,03,10,1, 12.0,1,1, 18.560, 10722.544, 313.658, 52840.033 23/06/11,16:47:07,04,10,1, 12.0,1,1, 18.560, 10722.573, 313.697, 52840.109 23/06/11,16:47:07,05,10,1, 12.0,1,1, 18.560, 10722.520, 313.690, 52840.039 23/06/11,16:47:07,06,10,1, 12.0,1,1, 18.560, 10722.558, 313.683, 52840.057 23/06/11,16:47:07,07,10,1, 12.0,1,1, 18.560, 10722.551, 313.673, 52840.031 23/06/11,16:47:07,08,10,1, 12.0,1,1, 18.560, 10722.558, 313.660, 52840.043 23/06/11,16:47:07,09,10,1, 12.0,1,1, 18.560, 10722.539, 313.681, 52840.013 23/06/11,16:47:07,10,10,1, 12.0,1,1, 18.560, 10722.543, 313.688, 52840.011 23/06/11,16:47:07,11,10,1, 12.0,1,1, 18.560, 10722.577, 313.686, 52840.065 23/06/11,16:47:07,12,10,1, 12.0,1,1, 18.560, 10722.561, 313.664, 52840.004 23/06/11,16:47:07,13,10,1, 12.0,1,1, 18.560, 10722.569, 313.667, 52839.997 23/06/11,16:47:07,14,10,1, 12.0,1,1, 18.560, 10722.554, 313.664, 52839.988 23/06/11,16:47:07,15,10,1, 12.0,1,1, 18.560, 10722.551, 313.641, 52840.014 23/06/11,16:47:07,16,10,1, 12.0,1,1, 18.560, 10722.585, 313.687, 52840.034 23/06/11,16:47:07,17,10,1, 12.0,1,1, 18.560, 10722.552, 313.651, 52840.004 23/06/11,16:47:07,18,10,1, 12.0,1,1, 18.560, 10722.588, 313.666, 52840.016 23/06/11,16:47:07,19,10,1, 12.0,1,1, 18.560, 10722.565, 313.647, 52839.987 23/06/11,16:47:08,00,11,1, 11.9,1,1, 18.556, 10722.558, 313.647, 52839.987 23/06/11,16:47:08,01,11,1, 11.9,1,1, 18.556, 10722.572, 313.622, 52840.003 23/06/11,16:47:08,02,11,1, 11.9,1,1, 18.556, 10722.582, 313.636, 52839.978 23/06/11,16:47:08,03,11,1, 11.9,1,1, 18.556, 10722.592, 313.670, 52840.015 23/06/11,16:47:08,04,11,1, 11.9,1,1, 18.556, 10722.587, 313.649, 52839.991 23/06/11,16:47:08,05,11,1, 11.9,1,1, 18.556, 10722.600, 313.663, 52840.001 23/06/11,16:47:08,06,11,1, 11.9,1,1, 18.556, 10722.587, 313.627, 52840.006 23/06/11,16:47:08,07,11,1, 11.9,1,1, 18.556, 10722.564, 313.616, 52839.981 23/06/11,16:47:08,08,11,1, 11.9,1,1, 18.556, 10722.578, 313.643, 52839.987 23/06/11,16:47:08,09,11,1, 11.9,1,1, 18.556, 10722.609, 313.639, 52840.016 23/06/11,16:47:08,10,11,1, 11.9,1,1, 18.556, 10722.608, 313.651, 52839.991 23/06/11,16:47:08,11,11,1, 11.9,1,1, 18.556, 10722.604, 313.619, 52839.971 23/06/11,16:47:08,12,11,1, 11.9,1,1, 18.556, 10722.604, 313.600, 52839.968 23/06/11,16:47:08,13,11,1, 11.9,1,1, 18.556, 10722.611, 313.620, 52839.981 23/06/11,16:47:08,14,11,1, 11.9,1,1, 18.556, 10722.614, 313.631, 52839.961 23/06/11,16:47:08,15,11,1, 11.9,1,1, 18.556, 10722.614, 313.629, 52839.944 23/06/11,16:47:08,16,11,1, 11.9,1,1, 18.556, 10722.637, 313.618, 52839.954 23/06/11,16:47:08,17,11,1, 11.9,1,1, 18.556, 10722.625, 313.607, 52839.928 23/06/11,16:47:08,18,11,1, 11.9,1,1, 18.556, 10722.652, 313.612, 52839.936 23/06/11,16:47:08,19,11,1, 11.9,1,1, 18.556, 10722.644, 313.595, 52839.962 23/06/11,16:47:09,00,11,1, 12.0,1,1, 18.555, 10722.642, 313.595, 52839.962 23/06/11,16:47:09,01,11,1, 12.0,1,1, 18.555, 10722.646, 313.595, 52839.983 23/06/11,16:47:09,02,11,1, 12.0,1,1, 18.555, 10722.635, 313.632, 52839.959 23/06/11,16:47:09,03,11,1, 12.0,1,1, 18.555, 10722.641, 313.595, 52839.897 23/06/11,16:47:09,04,11,1, 12.0,1,1, 18.555, 10722.650, 313.579, 52839.985 23/06/11,16:47:09,05,11,1, 12.0,1,1, 18.555, 10722.641, 313.600, 52839.925 23/06/11,16:47:09,06,11,1, 12.0,1,1, 18.555, 10722.623, 313.573, 52839.885 23/06/11,16:47:09,07,11,1, 12.0,1,1, 18.555, 10722.647, 313.597, 52839.971 23/06/11,16:47:09,08,11,1, 12.0,1,1, 18.555, 10722.664, 313.584, 52839.959 23/06/11,16:47:09,09,11,1, 12.0,1,1, 18.555, 10722.648, 313.575, 52839.937 23/06/11,16:47:09,10,11,1, 12.0,1,1, 18.555, 10722.633, 313.556, 52839.935 23/06/11,16:47:09,11,11,1, 12.0,1,1, 18.555, 10722.644, 313.576, 52839.940 23/06/11,16:47:09,12,11,1, 12.0,1,1, 18.555, 10722.648, 313.570, 52839.963 23/06/11,16:47:09,13,11,1, 12.0,1,1, 18.555, 10722.667, 313.572, 52839.909 23/06/11,16:47:09,14,11,1, 12.0,1,1, 18.555, 10722.647, 313.592, 52839.945 23/06/11,16:47:09,15,11,1, 12.0,1,1, 18.555, 10722.673, 313.566, 52839.935 23/06/11,16:47:09,16,11,1, 12.0,1,1, 18.555, 10722.672, 313.547, 52839.937 23/06/11,16:47:09,17,11,1, 12.0,1,1, 18.555, 10722.665, 313.550, 52839.922 23/06/11,16:47:09,18,11,1, 12.0,1,1, 18.555, 10722.657, 313.579, 52839.963 23/06/11,16:47:09,19,11,1, 12.0,1,1, 18.555, 10722.677, 313.574, 52839.931 23/06/11,16:47:10,00,10,1, 11.9,1,1, 18.557, 10722.675, 313.574, 52839.931 23/06/11,16:47:10,01,10,1, 11.9,1,1, 18.557, 10722.695, 313.580, 52839.982 23/06/11,16:47:10,02,10,1, 11.9,1,1, 18.557, 10722.668, 313.571, 52839.925 23/06/11,16:47:10,03,10,1, 11.9,1,1, 18.557, 10722.705, 313.549, 52839.949 23/06/11,16:47:10,04,10,1, 11.9,1,1, 18.557, 10722.681, 313.584, 52839.943 23/06/11,16:47:10,05,10,1, 11.9,1,1, 18.557, 10722.675, 313.579, 52839.942 23/06/11,16:47:10,06,10,1, 11.9,1,1, 18.557, 10722.710, 313.561, 52839.961 23/06/11,16:47:10,07,10,1, 11.9,1,1, 18.557, 10722.722, 313.525, 52839.914 23/06/11,16:47:10,08,10,1, 11.9,1,1, 18.557, 10722.673, 313.536, 52839.887 23/06/11,16:47:10,09,10,1, 11.9,1,1, 18.557, 10722.691, 313.549, 52839.952 23/06/11,16:47:10,10,10,1, 11.9,1,1, 18.557, 10722.715, 313.541, 52839.884 23/06/11,16:47:10,11,10,1, 11.9,1,1, 18.557, 10722.696, 313.542, 52839.902 23/06/11,16:47:10,12,10,1, 11.9,1,1, 18.557, 10722.691, 313.514, 52839.860 23/06/11,16:47:10,13,10,1, 11.9,1,1, 18.557, 10722.697, 313.515, 52839.853 23/06/11,16:47:10,14,10,1, 11.9,1,1, 18.557, 10722.718, 313.515, 52839.883 23/06/11,16:47:10,15,10,1, 11.9,1,1, 18.557, 10722.712, 313.527, 52839.881 23/06/11,16:47:10,16,10,1, 11.9,1,1, 18.557, 10722.729, 313.516, 52839.924 23/06/11,16:47:10,17,10,1, 11.9,1,1, 18.557, 10722.721, 313.491, 52839.904 23/06/11,16:47:10,18,10,1, 11.9,1,1, 18.557, 10722.732, 313.491, 52839.885 23/06/11,16:47:10,19,10,1, 11.9,1,1, 18.557, 10722.743, 313.493, 52839.875 23/06/11,16:47:11,00,11,1, 11.9,1,1, 18.554, 10722.742, 313.493, 52839.875 23/06/11,16:47:11,01,11,1, 11.9,1,1, 18.554, 10722.725, 313.520, 52839.882 23/06/11,16:47:11,02,11,1, 11.9,1,1, 18.554, 10722.713, 313.529, 52839.911 23/06/11,16:47:11,03,11,1, 11.9,1,1, 18.554, 10722.717, 313.518, 52839.894 23/06/11,16:47:11,04,11,1, 11.9,1,1, 18.554, 10722.719, 313.497, 52839.847 23/06/11,16:47:11,05,11,1, 11.9,1,1, 18.554, 10722.724, 313.515, 52839.878 23/06/11,16:47:11,06,11,1, 11.9,1,1, 18.554, 10722.712, 313.504, 52839.905 23/06/11,16:47:11,07,11,1, 11.9,1,1, 18.554, 10722.743, 313.493, 52839.878 23/06/11,16:47:11,08,11,1, 11.9,1,1, 18.554, 10722.722, 313.511, 52839.872 23/06/11,16:47:11,09,11,1, 11.9,1,1, 18.554, 10722.740, 313.491, 52839.842 23/06/11,16:47:11,10,11,1, 11.9,1,1, 18.554, 10722.727, 313.493, 52839.861 23/06/11,16:47:11,11,11,1, 11.9,1,1, 18.554, 10722.704, 313.526, 52839.882 23/06/11,16:47:11,12,11,1, 11.9,1,1, 18.554, 10722.714, 313.507, 52839.896 23/06/11,16:47:11,13,11,1, 11.9,1,1, 18.554, 10722.729, 313.520, 52839.868 23/06/11,16:47:11,14,11,1, 11.9,1,1, 18.554, 10722.737, 313.490, 52839.910 23/06/11,16:47:11,15,11,1, 11.9,1,1, 18.554, 10722.735, 313.482, 52839.868 23/06/11,16:47:11,16,11,1, 11.9,1,1, 18.554, 10722.733, 313.484, 52839.914 23/06/11,16:47:11,17,11,1, 11.9,1,1, 18.554, 10722.744, 313.493, 52839.864 23/06/11,16:47:11,18,11,1, 11.9,1,1, 18.554, 10722.753, 313.516, 52839.881 23/06/11,16:47:11,19,11,1, 11.9,1,1, 18.554, 10722.722, 313.482, 52839.846 23/06/11,16:47:12,00,12,1, 12.0,1,1, 18.552, 10722.717, 313.482, 52839.846 23/06/11,16:47:12,01,12,1, 12.0,1,1, 18.552, 10722.751, 313.471, 52839.852 23/06/11,16:47:12,02,12,1, 12.0,1,1, 18.552, 10722.753, 313.480, 52839.893 23/06/11,16:47:12,03,12,1, 12.0,1,1, 18.552, 10722.775, 313.493, 52839.883 23/06/11,16:47:12,04,12,1, 12.0,1,1, 18.552, 10722.727, 313.466, 52839.794 23/06/11,16:47:12,05,12,1, 12.0,1,1, 18.552, 10722.740, 313.443, 52839.838 23/06/11,16:47:12,06,12,1, 12.0,1,1, 18.552, 10722.777, 313.465, 52839.875 23/06/11,16:47:12,07,12,1, 12.0,1,1, 18.552, 10722.745, 313.455, 52839.839 23/06/11,16:47:12,08,12,1, 12.0,1,1, 18.552, 10722.733, 313.481, 52839.859 23/06/11,16:47:12,09,12,1, 12.0,1,1, 18.552, 10722.748, 313.445, 52839.859 23/06/11,16:47:12,10,12,1, 12.0,1,1, 18.552, 10722.754, 313.446, 52839.829 23/06/11,16:47:12,11,12,1, 12.0,1,1, 18.552, 10722.727, 313.406, 52839.809 23/06/11,16:47:12,12,12,1, 12.0,1,1, 18.552, 10722.734, 313.446, 52839.817 23/06/11,16:47:12,13,12,1, 12.0,1,1, 18.552, 10722.756, 313.470, 52839.809 23/06/11,16:47:12,14,12,1, 12.0,1,1, 18.552, 10722.747, 313.427, 52839.827 23/06/11,16:47:12,15,12,1, 12.0,1,1, 18.552, 10722.758, 313.406, 52839.817 23/06/11,16:47:12,16,12,1, 12.0,1,1, 18.552, 10722.773, 313.430, 52839.817 23/06/11,16:47:12,17,12,1, 12.0,1,1, 18.552, 10722.744, 313.412, 52839.815 23/06/11,16:47:12,18,12,1, 12.0,1,1, 18.552, 10722.793, 313.447, 52839.859 23/06/11,16:47:12,19,12,1, 12.0,1,1, 18.552, 10722.785, 313.428, 52839.857 23/06/11,16:47:13,00,11,1, 12.0,1,1, 18.552, 10722.784, 313.428, 52839.857 23/06/11,16:47:13,01,11,1, 12.0,1,1, 18.552, 10722.783, 313.396, 52839.775 23/06/11,16:47:13,02,11,1, 12.0,1,1, 18.552, 10722.760, 313.391, 52839.762 23/06/11,16:47:13,03,11,1, 12.0,1,1, 18.552, 10722.769, 313.417, 52839.767 23/06/11,16:47:13,04,11,1, 12.0,1,1, 18.552, 10722.783, 313.406, 52839.814 23/06/11,16:47:13,05,11,1, 12.0,1,1, 18.552, 10722.774, 313.371, 52839.799 23/06/11,16:47:13,06,11,1, 12.0,1,1, 18.552, 10722.792, 313.410, 52839.804 23/06/11,16:47:13,07,11,1, 12.0,1,1, 18.552, 10722.805, 313.395, 52839.818 23/06/11,16:47:13,08,11,1, 12.0,1,1, 18.552, 10722.808, 313.401, 52839.837 23/06/11,16:47:13,09,11,1, 12.0,1,1, 18.552, 10722.801, 313.384, 52839.773 23/06/11,16:47:13,10,11,1, 12.0,1,1, 18.552, 10722.769, 313.362, 52839.773 23/06/11,16:47:13,11,11,1, 12.0,1,1, 18.552, 10722.794, 313.383, 52839.818 23/06/11,16:47:13,12,11,1, 12.0,1,1, 18.552, 10722.791, 313.359, 52839.783 23/06/11,16:47:13,13,11,1, 12.0,1,1, 18.552, 10722.793, 313.383, 52839.809 23/06/11,16:47:13,14,11,1, 12.0,1,1, 18.552, 10722.804, 313.367, 52839.834 23/06/11,16:47:13,15,11,1, 12.0,1,1, 18.552, 10722.798, 313.341, 52839.788 23/06/11,16:47:13,16,11,1, 12.0,1,1, 18.552, 10722.807, 313.360, 52839.808 23/06/11,16:47:13,17,11,1, 12.0,1,1, 18.552, 10722.802, 313.339, 52839.780 23/06/11,16:47:13,18,11,1, 12.0,1,1, 18.552, 10722.813, 313.363, 52839.740 23/06/11,16:47:13,19,11,1, 12.0,1,1, 18.552, 10722.826, 313.365, 52839.793 23/06/11,16:47:14,00,11,1, 11.9,1,1, 18.555, 10722.826, 313.365, 52839.793 23/06/11,16:47:14,01,11,1, 11.9,1,1, 18.555, 10722.796, 313.338, 52839.783 23/06/11,16:47:14,02,11,1, 11.9,1,1, 18.555, 10722.790, 313.313, 52839.755 23/06/11,16:47:14,03,11,1, 11.9,1,1, 18.555, 10722.810, 313.326, 52839.736 23/06/11,16:47:14,04,11,1, 11.9,1,1, 18.555, 10722.804, 313.318, 52839.739 23/06/11,16:47:14,05,11,1, 11.9,1,1, 18.555, 10722.806, 313.324, 52839.775 23/06/11,16:47:14,06,11,1, 11.9,1,1, 18.555, 10722.805, 313.325, 52839.754 23/06/11,16:47:14,07,11,1, 11.9,1,1, 18.555, 10722.816, 313.285, 52839.750 23/06/11,16:47:14,08,11,1, 11.9,1,1, 18.555, 10722.796, 313.302, 52839.748 23/06/11,16:47:14,09,11,1, 11.9,1,1, 18.555, 10722.800, 313.269, 52839.708 23/06/11,16:47:14,10,11,1, 11.9,1,1, 18.555, 10722.828, 313.305, 52839.749 23/06/11,16:47:14,11,11,1, 11.9,1,1, 18.555, 10722.825, 313.289, 52839.708 23/06/11,16:47:14,12,11,1, 11.9,1,1, 18.555, 10722.827, 313.282, 52839.746 23/06/11,16:47:14,13,11,1, 11.9,1,1, 18.555, 10722.823, 313.277, 52839.737 23/06/11,16:47:14,14,11,1, 11.9,1,1, 18.555, 10722.825, 313.257, 52839.718 23/06/11,16:47:14,15,11,1, 11.9,1,1, 18.555, 10722.844, 313.268, 52839.736 23/06/11,16:47:14,16,11,1, 11.9,1,1, 18.555, 10722.840, 313.268, 52839.730 23/06/11,16:47:14,17,11,1, 11.9,1,1, 18.555, 10722.843, 313.259, 52839.715 23/06/11,16:47:14,18,11,1, 11.9,1,1, 18.555, 10722.835, 313.269, 52839.714 23/06/11,16:47:14,19,11,1, 11.9,1,1, 18.555, 10722.847, 313.258, 52839.692 23/06/11,16:47:15,00,10,1, 11.9,1,1, 18.552, 10722.842, 313.258, 52839.692 23/06/11,16:47:15,01,10,1, 11.9,1,1, 18.552, 10722.853, 313.271, 52839.700 23/06/11,16:47:15,02,10,1, 11.9,1,1, 18.552, 10722.880, 313.285, 52839.719 23/06/11,16:47:15,03,10,1, 11.9,1,1, 18.552, 10722.863, 313.236, 52839.681 23/06/11,16:47:15,04,10,1, 11.9,1,1, 18.552, 10722.844, 313.285, 52839.705 23/06/11,16:47:15,05,10,1, 11.9,1,1, 18.552, 10722.870, 313.263, 52839.710 23/06/11,16:47:15,06,10,1, 11.9,1,1, 18.552, 10722.842, 313.249, 52839.695 23/06/11,16:47:15,07,10,1, 11.9,1,1, 18.552, 10722.874, 313.252, 52839.730 23/06/11,16:47:15,08,10,1, 11.9,1,1, 18.552, 10722.866, 313.273, 52839.707 23/06/11,16:47:15,09,10,1, 11.9,1,1, 18.552, 10722.883, 313.255, 52839.723 23/06/11,16:47:15,10,10,1, 11.9,1,1, 18.552, 10722.859, 313.241, 52839.705 23/06/11,16:47:15,11,10,1, 11.9,1,1, 18.552, 10722.871, 313.228, 52839.706 23/06/11,16:47:15,12,10,1, 11.9,1,1, 18.552, 10722.877, 313.248, 52839.752 23/06/11,16:47:15,13,10,1, 11.9,1,1, 18.552, 10722.889, 313.226, 52839.675 23/06/11,16:47:15,14,10,1, 11.9,1,1, 18.552, 10722.878, 313.213, 52839.654 23/06/11,16:47:15,15,10,1, 11.9,1,1, 18.552, 10722.870, 313.223, 52839.672 23/06/11,16:47:15,16,10,1, 11.9,1,1, 18.552, 10722.863, 313.226, 52839.661 23/06/11,16:47:15,17,10,1, 11.9,1,1, 18.552, 10722.877, 313.236, 52839.702 23/06/11,16:47:15,18,10,1, 11.9,1,1, 18.552, 10722.864, 313.197, 52839.638 23/06/11,16:47:15,19,10,1, 11.9,1,1, 18.552, 10722.883, 313.217, 52839.694 23/06/11,16:47:16,00,11,1, 11.8,1,1, 18.553, 10722.876, 313.217, 52839.694 23/06/11,16:47:16,01,11,1, 11.8,1,1, 18.553, 10722.893, 313.187, 52839.613 23/06/11,16:47:16,02,11,1, 11.8,1,1, 18.553, 10722.901, 313.174, 52839.630 23/06/11,16:47:16,03,11,1, 11.8,1,1, 18.553, 10722.876, 313.168, 52839.652 23/06/11,16:47:16,04,11,1, 11.8,1,1, 18.553, 10722.899, 313.197, 52839.647 23/06/11,16:47:16,05,11,1, 11.8,1,1, 18.553, 10722.912, 313.198, 52839.673 23/06/11,16:47:16,06,11,1, 11.8,1,1, 18.553, 10722.891, 313.187, 52839.675 23/06/11,16:47:16,07,11,1, 11.8,1,1, 18.553, 10722.912, 313.181, 52839.657 23/06/11,16:47:16,08,11,1, 11.8,1,1, 18.553, 10722.900, 313.159, 52839.697 23/06/11,16:47:16,09,11,1, 11.8,1,1, 18.553, 10722.908, 313.172, 52839.621 23/06/11,16:47:16,10,11,1, 11.8,1,1, 18.553, 10722.921, 313.198, 52839.661 23/06/11,16:47:16,11,11,1, 11.8,1,1, 18.553, 10722.918, 313.181, 52839.637 23/06/11,16:47:16,12,11,1, 11.8,1,1, 18.553, 10722.956, 313.193, 52839.648 23/06/11,16:47:16,13,11,1, 11.8,1,1, 18.553, 10722.925, 313.139, 52839.600 23/06/11,16:47:16,14,11,1, 11.8,1,1, 18.553, 10722.928, 313.152, 52839.630 23/06/11,16:47:16,15,11,1, 11.8,1,1, 18.553, 10722.930, 313.139, 52839.632 23/06/11,16:47:16,16,11,1, 11.8,1,1, 18.553, 10722.921, 313.148, 52839.639 23/06/11,16:47:16,17,11,1, 11.8,1,1, 18.553, 10722.927, 313.135, 52839.624 23/06/11,16:47:16,18,11,1, 11.8,1,1, 18.553, 10722.942, 313.113, 52839.651 23/06/11,16:47:16,19,11,1, 11.8,1,1, 18.553, 10722.943, 313.145, 52839.554 23/06/11,16:47:17,00,12,1, 11.9,1,1, 18.551, 10722.942, 313.145, 52839.554 23/06/11,16:47:17,01,12,1, 11.9,1,1, 18.551, 10722.962, 313.141, 52839.616 23/06/11,16:47:17,02,12,1, 11.9,1,1, 18.551, 10722.966, 313.142, 52839.627 23/06/11,16:47:17,03,12,1, 11.9,1,1, 18.551, 10722.960, 313.106, 52839.595 23/06/11,16:47:17,04,12,1, 11.9,1,1, 18.551, 10722.950, 313.134, 52839.646 23/06/11,16:47:17,05,12,1, 11.9,1,1, 18.551, 10722.989, 313.091, 52839.620 23/06/11,16:47:17,06,12,1, 11.9,1,1, 18.551, 10722.994, 313.106, 52839.602 23/06/11,16:47:17,07,12,1, 11.9,1,1, 18.551, 10722.992, 313.107, 52839.614 23/06/11,16:47:17,08,12,1, 11.9,1,1, 18.551, 10722.959, 313.068, 52839.597 23/06/11,16:47:17,09,12,1, 11.9,1,1, 18.551, 10722.985, 313.089, 52839.597 23/06/11,16:47:17,10,12,1, 11.9,1,1, 18.551, 10722.988, 313.045, 52839.565 23/06/11,16:47:17,11,12,1, 11.9,1,1, 18.551, 10722.989, 313.077, 52839.596 23/06/11,16:47:17,12,12,1, 11.9,1,1, 18.551, 10722.974, 313.076, 52839.588 23/06/11,16:47:17,13,12,1, 11.9,1,1, 18.551, 10722.983, 313.093, 52839.571 23/06/11,16:47:17,14,12,1, 11.9,1,1, 18.551, 10722.979, 313.075, 52839.584 23/06/11,16:47:17,15,12,1, 11.9,1,1, 18.551, 10722.984, 313.028, 52839.530 23/06/11,16:47:17,16,12,1, 11.9,1,1, 18.551, 10722.992, 313.065, 52839.598 23/06/11,16:47:17,17,12,1, 11.9,1,1, 18.551, 10723.004, 313.035, 52839.585 23/06/11,16:47:17,18,12,1, 11.9,1,1, 18.551, 10723.007, 313.059, 52839.587 23/06/11,16:47:17,19,12,1, 11.9,1,1, 18.551, 10722.995, 313.060, 52839.579 23/06/11,16:47:18,00,12,1, 12.0,1,1, 18.553, 10722.992, 313.060, 52839.579 23/06/11,16:47:18,01,12,1, 12.0,1,1, 18.553, 10723.009, 313.041, 52839.625 23/06/11,16:47:18,02,12,1, 12.0,1,1, 18.553, 10723.023, 313.021, 52839.568 23/06/11,16:47:18,03,12,1, 12.0,1,1, 18.553, 10723.024, 313.034, 52839.570 23/06/11,16:47:18,04,12,1, 12.0,1,1, 18.553, 10722.993, 313.042, 52839.555 23/06/11,16:47:18,05,12,1, 12.0,1,1, 18.553, 10723.005, 313.047, 52839.529 23/06/11,16:47:18,06,12,1, 12.0,1,1, 18.553, 10723.031, 313.008, 52839.583 23/06/11,16:47:18,07,12,1, 12.0,1,1, 18.553, 10723.034, 313.029, 52839.562 23/06/11,16:47:18,08,12,1, 12.0,1,1, 18.553, 10723.017, 313.041, 52839.605 23/06/11,16:47:18,09,12,1, 12.0,1,1, 18.553, 10723.049, 313.034, 52839.585 23/06/11,16:47:18,10,12,1, 12.0,1,1, 18.553, 10723.034, 312.998, 52839.582 23/06/11,16:47:18,11,12,1, 12.0,1,1, 18.553, 10723.036, 312.976, 52839.508 23/06/11,16:47:18,12,12,1, 12.0,1,1, 18.553, 10723.034, 313.015, 52839.550 23/06/11,16:47:18,13,12,1, 12.0,1,1, 18.553, 10723.023, 313.012, 52839.553 23/06/11,16:47:18,14,12,1, 12.0,1,1, 18.553, 10723.053, 313.010, 52839.551 23/06/11,16:47:18,15,12,1, 12.0,1,1, 18.553, 10723.041, 312.982, 52839.543 23/06/11,16:47:18,16,12,1, 12.0,1,1, 18.553, 10723.040, 313.001, 52839.556 23/06/11,16:47:18,17,12,1, 12.0,1,1, 18.553, 10723.018, 313.006, 52839.535 23/06/11,16:47:18,18,12,1, 12.0,1,1, 18.553, 10723.067, 313.001, 52839.549 23/06/11,16:47:18,19,12,1, 12.0,1,1, 18.553, 10723.052, 313.016, 52839.554 23/06/11,16:47:19,00,11,1, 11.9,1,1, 18.553, 10723.051, 313.016, 52839.554 23/06/11,16:47:19,01,11,1, 11.9,1,1, 18.553, 10723.049, 312.958, 52839.495 23/06/11,16:47:19,02,11,1, 11.9,1,1, 18.553, 10723.079, 312.980, 52839.513 23/06/11,16:47:19,03,11,1, 11.9,1,1, 18.553, 10723.083, 312.960, 52839.527 23/06/11,16:47:19,04,11,1, 11.9,1,1, 18.553, 10723.060, 313.016, 52839.546 23/06/11,16:47:19,05,11,1, 11.9,1,1, 18.553, 10723.096, 312.948, 52839.511 23/06/11,16:47:19,06,11,1, 11.9,1,1, 18.553, 10723.064, 312.938, 52839.504 23/06/11,16:47:19,07,11,1, 11.9,1,1, 18.553, 10723.080, 312.955, 52839.519 23/06/11,16:47:19,08,11,1, 11.9,1,1, 18.553, 10723.064, 312.919, 52839.494 23/06/11,16:47:19,09,11,1, 11.9,1,1, 18.553, 10723.105, 312.948, 52839.551 23/06/11,16:47:19,10,11,1, 11.9,1,1, 18.553, 10723.112, 312.934, 52839.466 23/06/11,16:47:19,11,11,1, 11.9,1,1, 18.553, 10723.114, 312.916, 52839.465 23/06/11,16:47:19,12,11,1, 11.9,1,1, 18.553, 10723.120, 312.934, 52839.493 23/06/11,16:47:19,13,11,1, 11.9,1,1, 18.553, 10723.111, 312.912, 52839.532 23/06/11,16:47:19,14,11,1, 11.9,1,1, 18.553, 10723.129, 312.937, 52839.533 23/06/11,16:47:19,15,11,1, 11.9,1,1, 18.553, 10723.106, 312.892, 52839.491 23/06/11,16:47:19,16,11,1, 11.9,1,1, 18.553, 10723.129, 312.891, 52839.496 23/06/11,16:47:19,17,11,1, 11.9,1,1, 18.553, 10723.125, 312.907, 52839.484 23/06/11,16:47:19,18,11,1, 11.9,1,1, 18.553, 10723.119, 312.908, 52839.478 23/06/11,16:47:19,19,11,1, 11.9,1,1, 18.553, 10723.150, 312.918, 52839.549 23/06/11,16:47:20,00,11,1, 11.9,1,1, 18.554, 10723.143, 312.918, 52839.549 23/06/11,16:47:20,01,11,1, 11.9,1,1, 18.554, 10723.128, 312.877, 52839.475 23/06/11,16:47:20,02,11,1, 11.9,1,1, 18.554, 10723.148, 312.881, 52839.460 23/06/11,16:47:20,03,11,1, 11.9,1,1, 18.554, 10723.140, 312.871, 52839.471 23/06/11,16:47:20,04,11,1, 11.9,1,1, 18.554, 10723.129, 312.897, 52839.419 23/06/11,16:47:20,05,11,1, 11.9,1,1, 18.554, 10723.150, 312.895, 52839.510 23/06/11,16:47:20,06,11,1, 11.9,1,1, 18.554, 10723.124, 312.884, 52839.480 23/06/11,16:47:20,07,11,1, 11.9,1,1, 18.554, 10723.142, 312.870, 52839.440 23/06/11,16:47:20,08,11,1, 11.9,1,1, 18.554, 10723.140, 312.884, 52839.672 23/06/11,16:47:20,09,11,1, 11.9,1,1, 18.554, 10723.196, 312.865, 52839.438 23/06/11,16:47:20,10,11,1, 11.9,1,1, 18.554, 10723.149, 312.869, 52839.460 23/06/11,16:47:20,11,11,1, 11.9,1,1, 18.554, 10723.158, 312.841, 52839.480 23/06/11,16:47:20,12,11,1, 11.9,1,1, 18.554, 10723.173, 312.861, 52839.480 23/06/11,16:47:20,13,11,1, 11.9,1,1, 18.554, 10723.142, 312.865, 52839.454 23/06/11,16:47:20,14,11,1, 11.9,1,1, 18.554, 10723.168, 312.851, 52839.438 23/06/11,16:47:20,15,11,1, 11.9,1,1, 18.554, 10723.192, 312.854, 52839.426 23/06/11,16:47:20,16,11,1, 11.9,1,1, 18.554, 10723.198, 312.835, 52839.448 23/06/11,16:47:20,17,11,1, 11.9,1,1, 18.554, 10723.191, 312.832, 52839.445 23/06/11,16:47:20,18,11,1, 11.9,1,1, 18.554, 10723.199, 312.857, 52839.477 23/06/11,16:47:20,19,11,1, 11.9,1,1, 18.554, 10723.188, 312.848, 52839.434 23/06/11,16:47:21,00,11,1, 11.9,1,1, 18.552, 10723.184, 312.848, 52839.434 23/06/11,16:47:21,01,11,1, 11.9,1,1, 18.552, 10723.185, 312.804, 52839.437 23/06/11,16:47:21,02,11,1, 11.9,1,1, 18.552, 10723.180, 312.819, 52839.391 23/06/11,16:47:21,03,11,1, 11.9,1,1, 18.552, 10723.174, 312.826, 52839.419 23/06/11,16:47:21,04,11,1, 11.9,1,1, 18.552, 10723.184, 312.812, 52839.430 23/06/11,16:47:21,05,11,1, 11.9,1,1, 18.552, 10723.192, 312.839, 52839.463 23/06/11,16:47:21,06,11,1, 11.9,1,1, 18.552, 10723.179, 312.807, 52839.396 23/06/11,16:47:21,07,11,1, 11.9,1,1, 18.552, 10723.197, 312.797, 52839.378 23/06/11,16:47:21,08,11,1, 11.9,1,1, 18.552, 10723.195, 312.805, 52839.403 23/06/11,16:47:21,09,11,1, 11.9,1,1, 18.552, 10723.212, 312.810, 52839.399 23/06/11,16:47:21,10,11,1, 11.9,1,1, 18.552, 10723.183, 312.797, 52839.387 23/06/11,16:47:21,11,11,1, 11.9,1,1, 18.552, 10723.218, 312.809, 52839.410 23/06/11,16:47:21,12,11,1, 11.9,1,1, 18.552, 10723.200, 312.769, 52839.383 23/06/11,16:47:21,13,11,1, 11.9,1,1, 18.552, 10723.206, 312.816, 52839.383 23/06/11,16:47:21,14,11,1, 11.9,1,1, 18.552, 10723.197, 312.776, 52839.395 23/06/11,16:47:21,15,11,1, 11.9,1,1, 18.552, 10723.221, 312.771, 52839.385 23/06/11,16:47:21,16,11,1, 11.9,1,1, 18.552, 10723.229, 312.797, 52839.396 23/06/11,16:47:21,17,11,1, 11.9,1,1, 18.552, 10723.217, 312.752, 52839.351 23/06/11,16:47:21,18,11,1, 11.9,1,1, 18.552, 10723.220, 312.797, 52839.404 23/06/11,16:47:21,19,11,1, 11.9,1,1, 18.552, 10723.250, 312.790, 52839.387 23/06/11,16:47:22,00,12,1, 12.0,1,1, 18.551, 10723.243, 312.790, 52839.387 23/06/11,16:47:22,01,12,1, 12.0,1,1, 18.551, 10723.235, 312.764, 52839.369 23/06/11,16:47:22,02,12,1, 12.0,1,1, 18.551, 10723.237, 312.750, 52839.352 23/06/11,16:47:22,03,12,1, 12.0,1,1, 18.551, 10723.232, 312.770, 52839.399 23/06/11,16:47:22,04,12,1, 12.0,1,1, 18.551, 10723.250, 312.767, 52839.391 23/06/11,16:47:22,05,12,1, 12.0,1,1, 18.551, 10723.233, 312.754, 52839.379 23/06/11,16:47:22,06,12,1, 12.0,1,1, 18.551, 10723.242, 312.752, 52839.386 23/06/11,16:47:22,07,12,1, 12.0,1,1, 18.551, 10723.245, 312.752, 52839.374 23/06/11,16:47:22,08,12,1, 12.0,1,1, 18.551, 10723.246, 312.743, 52839.380 23/06/11,16:47:22,09,12,1, 12.0,1,1, 18.551, 10723.273, 312.735, 52839.368 23/06/11,16:47:22,10,12,1, 12.0,1,1, 18.551, 10723.265, 312.709, 52839.373 23/06/11,16:47:22,11,12,1, 12.0,1,1, 18.551, 10723.266, 312.718, 52839.384 23/06/11,16:47:22,12,12,1, 12.0,1,1, 18.551, 10723.285, 312.718, 52839.389 23/06/11,16:47:22,13,12,1, 12.0,1,1, 18.551, 10723.292, 312.737, 52839.383 23/06/11,16:47:22,14,12,1, 12.0,1,1, 18.551, 10723.287, 312.739, 52839.391 23/06/11,16:47:22,15,12,1, 12.0,1,1, 18.551, 10723.287, 312.705, 52839.374 23/06/11,16:47:22,16,12,1, 12.0,1,1, 18.551, 10723.283, 312.705, 52839.369 23/06/11,16:47:22,17,12,1, 12.0,1,1, 18.551, 10723.306, 312.723, 52839.369 23/06/11,16:47:22,18,12,1, 12.0,1,1, 18.551, 10723.314, 312.701, 52839.382 23/06/11,16:47:22,19,12,1, 12.0,1,1, 18.551, 10723.278, 312.697, 52839.340 23/06/11,16:47:23,00,12,1, 11.9,1,1, 18.547, 10723.276, 312.697, 52839.340 23/06/11,16:47:23,01,12,1, 11.9,1,1, 18.547, 10723.306, 312.675, 52839.358 23/06/11,16:47:23,02,12,1, 11.9,1,1, 18.547, 10723.300, 312.718, 52839.388 23/06/11,16:47:23,03,12,1, 11.9,1,1, 18.547, 10723.303, 312.666, 52839.387 23/06/11,16:47:23,04,12,1, 11.9,1,1, 18.547, 10723.327, 312.697, 52839.380 23/06/11,16:47:23,05,12,1, 11.9,1,1, 18.547, 10723.310, 312.686, 52839.383 23/06/11,16:47:23,06,12,1, 11.9,1,1, 18.547, 10723.326, 312.657, 52839.348 23/06/11,16:47:23,07,12,1, 11.9,1,1, 18.547, 10723.343, 312.661, 52839.384 23/06/11,16:47:23,08,12,1, 11.9,1,1, 18.547, 10723.349, 312.685, 52839.341 23/06/11,16:47:23,09,12,1, 11.9,1,1, 18.547, 10723.347, 312.649, 52839.377 23/06/11,16:47:23,10,12,1, 11.9,1,1, 18.547, 10723.359, 312.643, 52839.306 23/06/11,16:47:23,11,12,1, 11.9,1,1, 18.547, 10723.356, 312.666, 52839.332 23/06/11,16:47:23,12,12,1, 11.9,1,1, 18.547, 10723.344, 312.692, 52839.364 23/06/11,16:47:23,13,12,1, 11.9,1,1, 18.547, 10723.372, 312.662, 52839.299 23/06/11,16:47:23,14,12,1, 11.9,1,1, 18.547, 10723.349, 312.652, 52839.353 23/06/11,16:47:23,15,12,1, 11.9,1,1, 18.547, 10723.330, 312.679, 52839.322 23/06/11,16:47:23,16,12,1, 11.9,1,1, 18.547, 10723.398, 312.657, 52839.333 23/06/11,16:47:23,17,12,1, 11.9,1,1, 18.547, 10723.372, 312.657, 52839.339 23/06/11,16:47:23,18,12,1, 11.9,1,1, 18.547, 10723.370, 312.652, 52839.283 23/06/11,16:47:23,19,12,1, 11.9,1,1, 18.547, 10723.393, 312.606, 52839.326 23/06/11,16:47:24,00,10,1, 11.9,1,1, 18.552, 10723.393, 312.606, 52839.326 23/06/11,16:47:24,01,10,1, 11.9,1,1, 18.552, 10723.404, 312.655, 52839.340 23/06/11,16:47:24,02,10,1, 11.9,1,1, 18.552, 10723.413, 312.650, 52839.317 23/06/11,16:47:24,03,10,1, 11.9,1,1, 18.552, 10723.394, 312.645, 52839.276 23/06/11,16:47:24,04,10,1, 11.9,1,1, 18.552, 10723.417, 312.631, 52839.349 23/06/11,16:47:24,05,10,1, 11.9,1,1, 18.552, 10723.424, 312.636, 52839.261 23/06/11,16:47:24,06,10,1, 11.9,1,1, 18.552, 10723.424, 312.650, 52839.318 23/06/11,16:47:24,07,10,1, 11.9,1,1, 18.552, 10723.407, 312.610, 52839.257 23/06/11,16:47:24,08,10,1, 11.9,1,1, 18.552, 10723.401, 312.608, 52839.260 23/06/11,16:47:24,09,10,1, 11.9,1,1, 18.552, 10723.447, 312.625, 52839.247 23/06/11,16:47:24,10,10,1, 11.9,1,1, 18.552, 10723.412, 312.632, 52839.294 23/06/11,16:47:24,11,10,1, 11.9,1,1, 18.552, 10723.405, 312.642, 52839.277 23/06/11,16:47:24,12,10,1, 11.9,1,1, 18.552, 10723.455, 312.625, 52839.292 23/06/11,16:47:24,13,10,1, 11.9,1,1, 18.552, 10723.439, 312.597, 52839.259 23/06/11,16:47:24,14,10,1, 11.9,1,1, 18.552, 10723.439, 312.594, 52839.302 23/06/11,16:47:24,15,10,1, 11.9,1,1, 18.552, 10723.470, 312.634, 52839.285 23/06/11,16:47:24,16,10,1, 11.9,1,1, 18.552, 10723.434, 312.628, 52839.288 23/06/11,16:47:24,17,10,1, 11.9,1,1, 18.552, 10723.428, 312.595, 52839.350 23/06/11,16:47:24,18,10,1, 11.9,1,1, 18.552, 10723.466, 312.578, 52839.261 23/06/11,16:47:24,19,10,1, 11.9,1,1, 18.552, 10723.449, 312.624, 52839.405 23/06/11,16:47:25,00,10,1, 12.0,1,1, 18.549, 10723.443, 312.624, 52839.405 23/06/11,16:47:25,01,10,1, 12.0,1,1, 18.549, 10723.458, 312.577, 52839.291 23/06/11,16:47:25,02,10,1, 12.0,1,1, 18.549, 10723.454, 312.579, 52839.289 23/06/11,16:47:25,03,10,1, 12.0,1,1, 18.549, 10723.446, 312.587, 52839.309 23/06/11,16:47:25,04,10,1, 12.0,1,1, 18.549, 10723.478, 312.564, 52839.223 23/06/11,16:47:25,05,10,1, 12.0,1,1, 18.549, 10723.480, 312.595, 52839.282 23/06/11,16:47:25,06,10,1, 12.0,1,1, 18.549, 10723.450, 312.568, 52839.270 23/06/11,16:47:25,07,10,1, 12.0,1,1, 18.549, 10723.462, 312.568, 52839.258 23/06/11,16:47:25,08,10,1, 12.0,1,1, 18.549, 10723.452, 312.574, 52839.256 23/06/11,16:47:25,09,10,1, 12.0,1,1, 18.549, 10723.486, 312.562, 52839.276 23/06/11,16:47:25,10,10,1, 12.0,1,1, 18.549, 10723.470, 312.557, 52839.241 23/06/11,16:47:25,11,10,1, 12.0,1,1, 18.549, 10723.483, 312.560, 52839.235 23/06/11,16:47:25,12,10,1, 12.0,1,1, 18.549, 10723.477, 312.561, 52839.287 23/06/11,16:47:25,13,10,1, 12.0,1,1, 18.549, 10723.487, 312.581, 52839.252 23/06/11,16:47:25,14,10,1, 12.0,1,1, 18.549, 10723.498, 312.564, 52839.239 23/06/11,16:47:25,15,10,1, 12.0,1,1, 18.549, 10723.474, 312.521, 52839.237 23/06/11,16:47:25,16,10,1, 12.0,1,1, 18.549, 10723.496, 312.547, 52839.262 23/06/11,16:47:25,17,10,1, 12.0,1,1, 18.549, 10723.495, 312.538, 52839.202 23/06/11,16:47:25,18,10,1, 12.0,1,1, 18.549, 10723.495, 312.542, 52839.239 23/06/11,16:47:25,19,10,1, 12.0,1,1, 18.549, 10723.501, 312.552, 52839.246 23/06/11,16:47:26,00,12,1, 11.9,1,1, 18.548, 10723.493, 312.552, 52839.246 23/06/11,16:47:26,01,12,1, 11.9,1,1, 18.548, 10723.501, 312.562, 52839.186 23/06/11,16:47:26,02,12,1, 11.9,1,1, 18.548, 10723.519, 312.541, 52839.216 23/06/11,16:47:26,03,12,1, 11.9,1,1, 18.548, 10723.522, 312.528, 52839.219 23/06/11,16:47:26,04,12,1, 11.9,1,1, 18.548, 10723.506, 312.520, 52839.158 23/06/11,16:47:26,05,12,1, 11.9,1,1, 18.548, 10723.522, 312.503, 52839.159 23/06/11,16:47:26,06,12,1, 11.9,1,1, 18.548, 10723.517, 312.552, 52839.196 23/06/11,16:47:26,07,12,1, 11.9,1,1, 18.548, 10723.512, 312.563, 52839.196 23/06/11,16:47:26,08,12,1, 11.9,1,1, 18.548, 10723.530, 312.514, 52839.174 23/06/11,16:47:26,09,12,1, 11.9,1,1, 18.548, 10723.538, 312.535, 52839.178 23/06/11,16:47:26,10,12,1, 11.9,1,1, 18.548, 10723.540, 312.542, 52839.165 23/06/11,16:47:26,11,12,1, 11.9,1,1, 18.548, 10723.522, 312.535, 52839.199 23/06/11,16:47:26,12,12,1, 11.9,1,1, 18.548, 10723.501, 312.523, 52839.206 23/06/11,16:47:26,13,12,1, 11.9,1,1, 18.548, 10723.555, 312.513, 52839.175 23/06/11,16:47:26,14,12,1, 11.9,1,1, 18.548, 10723.508, 312.489, 52839.181 23/06/11,16:47:26,15,12,1, 11.9,1,1, 18.548, 10723.503, 312.521, 52839.188 23/06/11,16:47:26,16,12,1, 11.9,1,1, 18.548, 10723.525, 312.489, 52839.050 23/06/11,16:47:26,17,12,1, 11.9,1,1, 18.548, 10723.494, 312.531, 52839.192 23/06/11,16:47:26,18,12,1, 11.9,1,1, 18.548, 10723.520, 312.510, 52839.192 23/06/11,16:47:26,19,12,1, 11.9,1,1, 18.548, 10723.517, 312.489, 52839.179 23/06/11,16:47:27,00,12,1, 11.9,1,1, 18.550, 10723.510, 312.489, 52839.179 23/06/11,16:47:27,01,12,1, 11.9,1,1, 18.550, 10723.504, 312.512, 52839.210 23/06/11,16:47:27,02,12,1, 11.9,1,1, 18.550, 10723.529, 312.502, 52839.154 23/06/11,16:47:27,03,12,1, 11.9,1,1, 18.550, 10723.518, 312.519, 52839.166 23/06/11,16:47:27,04,12,1, 11.9,1,1, 18.550, 10723.518, 312.524, 52839.185 23/06/11,16:47:27,05,12,1, 11.9,1,1, 18.550, 10723.551, 312.517, 52839.203 23/06/11,16:47:27,06,12,1, 11.9,1,1, 18.550, 10723.527, 312.503, 52839.164 23/06/11,16:47:27,07,12,1, 11.9,1,1, 18.550, 10723.538, 312.492, 52839.176 23/06/11,16:47:27,08,12,1, 11.9,1,1, 18.550, 10723.551, 312.485, 52839.173 23/06/11,16:47:27,09,12,1, 11.9,1,1, 18.550, 10723.550, 312.500, 52839.168 23/06/11,16:47:27,10,12,1, 11.9,1,1, 18.550, 10723.535, 312.492, 52839.187 23/06/11,16:47:27,11,12,1, 11.9,1,1, 18.550, 10723.526, 312.491, 52839.173 23/06/11,16:47:27,12,12,1, 11.9,1,1, 18.550, 10723.547, 312.478, 52839.160 23/06/11,16:47:27,13,12,1, 11.9,1,1, 18.550, 10723.571, 312.469, 52839.163 23/06/11,16:47:27,14,12,1, 11.9,1,1, 18.550, 10723.567, 312.488, 52839.169 23/06/11,16:47:27,15,12,1, 11.9,1,1, 18.550, 10723.567, 312.462, 52839.136 23/06/11,16:47:27,16,12,1, 11.9,1,1, 18.550, 10723.578, 312.445, 52839.120 23/06/11,16:47:27,17,12,1, 11.9,1,1, 18.550, 10723.581, 312.486, 52839.173 23/06/11,16:47:27,18,12,1, 11.9,1,1, 18.550, 10723.574, 312.454, 52839.193 23/06/11,16:47:27,19,12,1, 11.9,1,1, 18.550, 10723.575, 312.450, 52839.130 23/06/11,16:47:28,00,12,1, 12.0,1,1, 18.545, 10723.568, 312.450, 52839.130 23/06/11,16:47:28,01,12,1, 12.0,1,1, 18.545, 10723.586, 312.466, 52839.130 23/06/11,16:47:28,02,12,1, 12.0,1,1, 18.545, 10723.588, 312.448, 52839.150 23/06/11,16:47:28,03,12,1, 12.0,1,1, 18.545, 10723.593, 312.435, 52839.163 23/06/11,16:47:28,04,12,1, 12.0,1,1, 18.545, 10723.566, 312.414, 52839.167 23/06/11,16:47:28,05,12,1, 12.0,1,1, 18.545, 10723.593, 312.419, 52839.153 23/06/11,16:47:28,06,12,1, 12.0,1,1, 18.545, 10723.578, 312.449, 52839.141 23/06/11,16:47:28,07,12,1, 12.0,1,1, 18.545, 10723.605, 312.434, 52839.119 23/06/11,16:47:28,08,12,1, 12.0,1,1, 18.545, 10723.627, 312.429, 52839.141 23/06/11,16:47:28,09,12,1, 12.0,1,1, 18.545, 10723.597, 312.415, 52839.143 23/06/11,16:47:28,10,12,1, 12.0,1,1, 18.545, 10723.565, 312.403, 52839.123 23/06/11,16:47:28,11,12,1, 12.0,1,1, 18.545, 10723.619, 312.427, 52839.154 23/06/11,16:47:28,12,12,1, 12.0,1,1, 18.545, 10723.594, 312.402, 52839.041 23/06/11,16:47:28,13,12,1, 12.0,1,1, 18.545, 10723.592, 312.402, 52839.135 23/06/11,16:47:28,14,12,1, 12.0,1,1, 18.545, 10723.620, 312.410, 52839.075 23/06/11,16:47:28,15,12,1, 12.0,1,1, 18.545, 10723.625, 312.409, 52839.097 23/06/11,16:47:28,16,12,1, 12.0,1,1, 18.545, 10723.618, 312.403, 52839.119 23/06/11,16:47:28,17,12,1, 12.0,1,1, 18.545, 10723.602, 312.412, 52839.076 23/06/11,16:47:28,18,12,1, 12.0,1,1, 18.545, 10723.625, 312.402, 52839.095 23/06/11,16:47:28,19,12,1, 12.0,1,1, 18.545, 10723.631, 312.385, 52839.102 23/06/11,16:47:29,00,12,1, 11.9,1,1, 18.550, 10723.627, 312.385, 52839.102 23/06/11,16:47:29,01,12,1, 11.9,1,1, 18.550, 10723.640, 312.386, 52839.133 23/06/11,16:47:29,02,12,1, 11.9,1,1, 18.550, 10723.628, 312.402, 52839.093 23/06/11,16:47:29,03,12,1, 11.9,1,1, 18.550, 10723.634, 312.413, 52839.148 23/06/11,16:47:29,04,12,1, 11.9,1,1, 18.550, 10723.612, 312.402, 52839.114 23/06/11,16:47:29,05,12,1, 11.9,1,1, 18.550, 10723.657, 312.398, 52839.068 23/06/11,16:47:29,06,12,1, 11.9,1,1, 18.550, 10723.655, 312.369, 52839.136 23/06/11,16:47:29,07,12,1, 11.9,1,1, 18.550, 10723.645, 312.355, 52839.076 23/06/11,16:47:29,08,12,1, 11.9,1,1, 18.550, 10723.693, 312.389, 52839.132 23/06/11,16:47:29,09,12,1, 11.9,1,1, 18.550, 10723.675, 312.361, 52839.076 23/06/11,16:47:29,10,12,1, 11.9,1,1, 18.550, 10723.670, 312.350, 52839.120 23/06/11,16:47:29,11,12,1, 11.9,1,1, 18.550, 10723.673, 312.354, 52839.080 23/06/11,16:47:29,12,12,1, 11.9,1,1, 18.550, 10723.671, 312.359, 52839.068 23/06/11,16:47:29,13,12,1, 11.9,1,1, 18.550, 10723.668, 312.342, 52839.067 23/06/11,16:47:29,14,12,1, 11.9,1,1, 18.550, 10723.686, 312.340, 52839.064 23/06/11,16:47:29,15,12,1, 11.9,1,1, 18.550, 10723.652, 312.349, 52839.043 23/06/11,16:47:29,16,12,1, 11.9,1,1, 18.550, 10723.682, 312.333, 52839.097 23/06/11,16:47:29,17,12,1, 11.9,1,1, 18.550, 10723.689, 312.336, 52839.103 23/06/11,16:47:29,18,12,1, 11.9,1,1, 18.550, 10723.687, 312.298, 52839.037 23/06/11,16:47:29,19,12,1, 11.9,1,1, 18.550, 10723.699, 312.320, 52839.096 23/06/11,16:47:30,00,12,1, 11.9,1,1, 18.546, 10723.693, 312.320, 52839.096 23/06/11,16:47:30,01,12,1, 11.9,1,1, 18.546, 10723.684, 312.324, 52839.041 23/06/11,16:47:30,02,12,1, 11.9,1,1, 18.546, 10723.710, 312.325, 52839.089 23/06/11,16:47:30,03,12,1, 11.9,1,1, 18.546, 10723.718, 312.286, 52839.060 23/06/11,16:47:30,04,12,1, 11.9,1,1, 18.546, 10723.683, 312.279, 52839.065 23/06/11,16:47:30,05,12,1, 11.9,1,1, 18.546, 10723.700, 312.333, 52839.092 23/06/11,16:47:30,06,12,1, 11.9,1,1, 18.546, 10723.737, 312.310, 52839.057 23/06/11,16:47:30,07,12,1, 11.9,1,1, 18.546, 10723.690, 312.294, 52839.075 23/06/11,16:47:30,08,12,1, 11.9,1,1, 18.546, 10723.696, 312.308, 52839.055 23/06/11,16:47:30,09,12,1, 11.9,1,1, 18.546, 10723.685, 312.297, 52839.081 23/06/11,16:47:30,10,12,1, 11.9,1,1, 18.546, 10723.718, 312.293, 52839.047 23/06/11,16:47:30,11,12,1, 11.9,1,1, 18.546, 10723.729, 312.274, 52839.050 23/06/11,16:47:30,12,12,1, 11.9,1,1, 18.546, 10723.746, 312.269, 52839.059 23/06/11,16:47:30,13,12,1, 11.9,1,1, 18.546, 10723.738, 312.276, 52839.050 23/06/11,16:47:30,14,12,1, 11.9,1,1, 18.546, 10723.754, 312.275, 52839.072 23/06/11,16:47:30,15,12,1, 11.9,1,1, 18.546, 10723.729, 312.269, 52839.075 23/06/11,16:47:30,16,12,1, 11.9,1,1, 18.546, 10723.720, 312.258, 52839.081 23/06/11,16:47:30,17,12,1, 11.9,1,1, 18.546, 10723.750, 312.261, 52839.071 23/06/11,16:47:30,18,12,1, 11.9,1,1, 18.546, 10723.749, 312.259, 52839.033 23/06/11,16:47:30,19,12,1, 11.9,1,1, 18.546, 10723.735, 312.263, 52839.062 23/06/11,16:47:31,00,12,1, 11.9,1,1, 18.549, 10723.735, 312.263, 52839.062 23/06/11,16:47:31,01,12,1, 11.9,1,1, 18.549, 10723.744, 312.240, 52839.044 23/06/11,16:47:31,02,12,1, 11.9,1,1, 18.549, 10723.734, 312.237, 52839.037 23/06/11,16:47:31,03,12,1, 11.9,1,1, 18.549, 10723.750, 312.214, 52839.024 23/06/11,16:47:31,04,12,1, 11.9,1,1, 18.549, 10723.755, 312.215, 52839.026 23/06/11,16:47:31,05,12,1, 11.9,1,1, 18.549, 10723.788, 312.232, 52839.060 23/06/11,16:47:31,06,12,1, 11.9,1,1, 18.549, 10723.742, 312.255, 52839.072 23/06/11,16:47:31,07,12,1, 11.9,1,1, 18.549, 10723.757, 312.211, 52838.996 23/06/11,16:47:31,08,12,1, 11.9,1,1, 18.549, 10723.769, 312.239, 52839.041 23/06/11,16:47:31,09,12,1, 11.9,1,1, 18.549, 10723.789, 312.238, 52839.029 23/06/11,16:47:31,10,12,1, 11.9,1,1, 18.549, 10723.785, 312.225, 52839.238 23/06/11,16:47:31,11,12,1, 11.9,1,1, 18.549, 10723.808, 312.197, 52838.974 23/06/11,16:47:31,12,12,1, 11.9,1,1, 18.549, 10723.777, 312.222, 52838.933 23/06/11,16:47:31,13,12,1, 11.9,1,1, 18.549, 10723.771, 312.204, 52838.972 23/06/11,16:47:31,14,12,1, 11.9,1,1, 18.549, 10723.749, 312.224, 52838.999 23/06/11,16:47:31,15,12,1, 11.9,1,1, 18.549, 10723.746, 312.176, 52838.977 23/06/11,16:47:31,16,12,1, 11.9,1,1, 18.549, 10723.759, 312.183, 52838.985 23/06/11,16:47:31,17,12,1, 11.9,1,1, 18.549, 10723.791, 312.199, 52838.993 23/06/11,16:47:31,18,12,1, 11.9,1,1, 18.549, 10723.778, 312.171, 52838.977 23/06/11,16:47:31,19,12,1, 11.9,1,1, 18.549, 10723.787, 312.187, 52838.973 23/06/11,16:47:32,00,12,1, 12.0,1,1, 18.547, 10723.785, 312.187, 52838.973 23/06/11,16:47:32,01,12,1, 12.0,1,1, 18.547, 10723.823, 312.200, 52838.969 23/06/11,16:47:32,02,12,1, 12.0,1,1, 18.547, 10723.797, 312.166, 52838.957 23/06/11,16:47:32,03,12,1, 12.0,1,1, 18.547, 10723.803, 312.147, 52838.958 23/06/11,16:47:32,04,12,1, 12.0,1,1, 18.547, 10723.777, 312.135, 52838.989 23/06/11,16:47:32,05,12,1, 12.0,1,1, 18.547, 10723.812, 312.171, 52838.953 23/06/11,16:47:32,06,12,1, 12.0,1,1, 18.547, 10723.803, 312.158, 52838.976 23/06/11,16:47:32,07,12,1, 12.0,1,1, 18.547, 10723.801, 312.149, 52838.986 23/06/11,16:47:32,08,12,1, 12.0,1,1, 18.547, 10723.804, 312.114, 52838.983 23/06/11,16:47:32,09,12,1, 12.0,1,1, 18.547, 10723.817, 312.149, 52838.981 23/06/11,16:47:32,10,12,1, 12.0,1,1, 18.547, 10723.819, 312.154, 52838.968 23/06/11,16:47:32,11,12,1, 12.0,1,1, 18.547, 10723.803, 312.123, 52838.974 23/06/11,16:47:32,12,12,1, 12.0,1,1, 18.547, 10723.851, 312.136, 52838.998 23/06/11,16:47:32,13,12,1, 12.0,1,1, 18.547, 10723.817, 312.130, 52838.994 23/06/11,16:47:32,14,12,1, 12.0,1,1, 18.547, 10723.824, 312.136, 52839.002 23/06/11,16:47:32,15,12,1, 12.0,1,1, 18.547, 10723.845, 312.138, 52838.997 23/06/11,16:47:32,16,12,1, 12.0,1,1, 18.547, 10723.868, 312.110, 52838.930 23/06/11,16:47:32,17,12,1, 12.0,1,1, 18.547, 10723.842, 312.132, 52838.945 23/06/11,16:47:32,18,12,1, 12.0,1,1, 18.547, 10723.853, 312.138, 52838.981 23/06/11,16:47:32,19,12,1, 12.0,1,1, 18.547, 10723.851, 312.115, 52838.987 23/06/11,16:47:33,00,12,1, 11.9,1,1, 18.545, 10723.844, 312.115, 52838.987 23/06/11,16:47:33,01,12,1, 11.9,1,1, 18.545, 10723.872, 312.142, 52838.971 23/06/11,16:47:33,02,12,1, 11.9,1,1, 18.545, 10723.851, 312.108, 52838.958 23/06/11,16:47:33,03,12,1, 11.9,1,1, 18.545, 10723.844, 312.075, 52838.900 23/06/11,16:47:33,04,12,1, 11.9,1,1, 18.545, 10723.849, 312.116, 52838.961 23/06/11,16:47:33,05,12,1, 11.9,1,1, 18.545, 10723.838, 312.099, 52838.912 23/06/11,16:47:33,06,12,1, 11.9,1,1, 18.545, 10723.842, 312.098, 52838.932 23/06/11,16:47:33,07,12,1, 11.9,1,1, 18.545, 10723.837, 312.096, 52838.927 23/06/11,16:47:33,08,12,1, 11.9,1,1, 18.545, 10723.832, 312.089, 52838.958 23/06/11,16:47:33,09,12,1, 11.9,1,1, 18.545, 10723.836, 312.110, 52838.962 23/06/11,16:47:33,10,12,1, 11.9,1,1, 18.545, 10723.860, 312.097, 52838.966 23/06/11,16:47:33,11,12,1, 11.9,1,1, 18.545, 10723.858, 312.072, 52838.878 23/06/11,16:47:33,12,12,1, 11.9,1,1, 18.545, 10723.838, 312.071, 52838.919 23/06/11,16:47:33,13,12,1, 11.9,1,1, 18.545, 10723.852, 312.105, 52838.953 23/06/11,16:47:33,14,12,1, 11.9,1,1, 18.545, 10723.886, 312.051, 52838.916 23/06/11,16:47:33,15,12,1, 11.9,1,1, 18.545, 10723.840, 312.078, 52838.900 23/06/11,16:47:33,16,12,1, 11.9,1,1, 18.545, 10723.842, 312.058, 52838.939 23/06/11,16:47:33,17,12,1, 11.9,1,1, 18.545, 10723.861, 312.078, 52838.898 23/06/11,16:47:33,18,12,1, 11.9,1,1, 18.545, 10723.849, 312.060, 52838.859 23/06/11,16:47:33,19,12,1, 11.9,1,1, 18.545, 10723.855, 312.052, 52838.922 23/06/11,16:47:34,00,10,1, 11.9,1,1, 18.544, 10723.852, 312.052, 52838.922 23/06/11,16:47:34,01,10,1, 11.9,1,1, 18.544, 10723.878, 312.035, 52838.878 23/06/11,16:47:34,02,10,1, 11.9,1,1, 18.544, 10723.881, 312.055, 52838.903 23/06/11,16:47:34,03,10,1, 11.9,1,1, 18.544, 10723.873, 312.026, 52838.861 23/06/11,16:47:34,04,10,1, 11.9,1,1, 18.544, 10723.849, 312.043, 52838.868 23/06/11,16:47:34,05,10,1, 11.9,1,1, 18.544, 10723.860, 312.045, 52838.875 23/06/11,16:47:34,06,10,1, 11.9,1,1, 18.544, 10723.860, 312.033, 52838.863 23/06/11,16:47:34,07,10,1, 11.9,1,1, 18.544, 10723.860, 312.032, 52838.893 23/06/11,16:47:34,08,10,1, 11.9,1,1, 18.544, 10723.898, 312.052, 52838.880 23/06/11,16:47:34,09,10,1, 11.9,1,1, 18.544, 10723.898, 312.012, 52838.866 23/06/11,16:47:34,10,10,1, 11.9,1,1, 18.544, 10723.897, 312.006, 52838.861 23/06/11,16:47:34,11,10,1, 11.9,1,1, 18.544, 10723.906, 312.012, 52838.839 23/06/11,16:47:34,12,10,1, 11.9,1,1, 18.544, 10723.887, 312.014, 52838.854 23/06/11,16:47:34,13,10,1, 11.9,1,1, 18.544, 10723.924, 311.990, 52838.847 23/06/11,16:47:34,14,10,1, 11.9,1,1, 18.544, 10723.901, 312.001, 52838.836 23/06/11,16:47:34,15,10,1, 11.9,1,1, 18.544, 10723.897, 311.997, 52838.881 23/06/11,16:47:34,16,10,1, 11.9,1,1, 18.544, 10723.889, 312.008, 52838.875 23/06/11,16:47:34,17,10,1, 11.9,1,1, 18.544, 10723.919, 311.978, 52838.861 23/06/11,16:47:34,18,10,1, 11.9,1,1, 18.544, 10723.908, 311.988, 52838.808 23/06/11,16:47:34,19,10,1, 11.9,1,1, 18.544, 10723.917, 311.985, 52838.855 23/06/11,16:47:35,00,11,1, 11.8,1,1, 18.545, 10723.910, 311.985, 52838.855 23/06/11,16:47:35,01,11,1, 11.8,1,1, 18.545, 10723.927, 311.965, 52838.856 23/06/11,16:47:35,02,11,1, 11.8,1,1, 18.545, 10723.925, 311.936, 52838.804 23/06/11,16:47:35,03,11,1, 11.8,1,1, 18.545, 10723.951, 311.977, 52838.864 23/06/11,16:47:35,04,11,1, 11.8,1,1, 18.545, 10723.932, 311.976, 52838.862 23/06/11,16:47:35,05,11,1, 11.8,1,1, 18.545, 10723.946, 311.944, 52838.825 23/06/11,16:47:35,06,11,1, 11.8,1,1, 18.545, 10723.917, 311.946, 52838.815 23/06/11,16:47:35,07,11,1, 11.8,1,1, 18.545, 10723.950, 311.967, 52838.823 23/06/11,16:47:35,08,11,1, 11.8,1,1, 18.545, 10723.927, 311.956, 52838.833 23/06/11,16:47:35,09,11,1, 11.8,1,1, 18.545, 10723.928, 311.955, 52838.842 23/06/11,16:47:35,10,11,1, 11.8,1,1, 18.545, 10723.964, 311.922, 52838.815 23/06/11,16:47:35,11,11,1, 11.8,1,1, 18.545, 10723.937, 311.936, 52838.784 23/06/11,16:47:35,12,11,1, 11.8,1,1, 18.545, 10723.947, 311.933, 52838.852 23/06/11,16:47:35,13,11,1, 11.8,1,1, 18.545, 10723.954, 311.923, 52838.835 23/06/11,16:47:35,14,11,1, 11.8,1,1, 18.545, 10723.949, 311.909, 52838.821 23/06/11,16:47:35,15,11,1, 11.8,1,1, 18.545, 10723.952, 311.928, 52838.860 23/06/11,16:47:35,16,11,1, 11.8,1,1, 18.545, 10723.962, 311.917, 52838.796 23/06/11,16:47:35,17,11,1, 11.8,1,1, 18.545, 10723.949, 311.906, 52838.812 23/06/11,16:47:35,18,11,1, 11.8,1,1, 18.545, 10723.979, 311.937, 52838.796 23/06/11,16:47:35,19,11,1, 11.8,1,1, 18.545, 10723.985, 311.948, 52838.850 23/06/11,16:47:36,00,11,1, 11.9,1,1, 18.547, 10723.977, 311.948, 52838.850 23/06/11,16:47:36,01,11,1, 11.9,1,1, 18.547, 10723.940, 311.903, 52838.820 23/06/11,16:47:36,02,11,1, 11.9,1,1, 18.547, 10723.961, 311.922, 52838.818 23/06/11,16:47:36,03,11,1, 11.9,1,1, 18.547, 10723.957, 311.917, 52838.811 23/06/11,16:47:36,04,11,1, 11.9,1,1, 18.547, 10723.965, 311.904, 52838.808 23/06/11,16:47:36,05,11,1, 11.9,1,1, 18.547, 10723.976, 311.907, 52838.813 23/06/11,16:47:36,06,11,1, 11.9,1,1, 18.547, 10723.980, 311.889, 52838.849 23/06/11,16:47:36,07,11,1, 11.9,1,1, 18.547, 10723.970, 311.885, 52838.819 23/06/11,16:47:36,08,11,1, 11.9,1,1, 18.547, 10723.967, 311.891, 52838.847 23/06/11,16:47:36,09,11,1, 11.9,1,1, 18.547, 10723.990, 311.886, 52838.780 23/06/11,16:47:36,10,11,1, 11.9,1,1, 18.547, 10723.958, 311.887, 52838.808 23/06/11,16:47:36,11,11,1, 11.9,1,1, 18.547, 10723.987, 311.880, 52838.842 23/06/11,16:47:36,12,11,1, 11.9,1,1, 18.547, 10723.968, 311.863, 52838.762 23/06/11,16:47:36,13,11,1, 11.9,1,1, 18.547, 10723.955, 311.864, 52838.824 23/06/11,16:47:36,14,11,1, 11.9,1,1, 18.547, 10723.988, 311.881, 52838.806 23/06/11,16:47:36,15,11,1, 11.9,1,1, 18.547, 10723.960, 311.868, 52838.766 23/06/11,16:47:36,16,11,1, 11.9,1,1, 18.547, 10723.962, 311.830, 52838.814 23/06/11,16:47:36,17,11,1, 11.9,1,1, 18.547, 10723.978, 311.887, 52838.840 23/06/11,16:47:36,18,11,1, 11.9,1,1, 18.547, 10723.979, 311.896, 52838.818 23/06/11,16:47:36,19,11,1, 11.9,1,1, 18.547, 10723.971, 311.852, 52838.802 23/06/11,16:47:37,00,12,1, 11.8,1,1, 18.544, 10723.969, 311.852, 52838.802 23/06/11,16:47:37,01,12,1, 11.8,1,1, 18.544, 10724.003, 311.871, 52838.800 23/06/11,16:47:37,02,12,1, 11.8,1,1, 18.544, 10723.989, 311.848, 52838.779 23/06/11,16:47:37,03,12,1, 11.8,1,1, 18.544, 10723.987, 311.833, 52838.766 23/06/11,16:47:37,04,12,1, 11.8,1,1, 18.544, 10723.982, 311.839, 52838.805 23/06/11,16:47:37,05,12,1, 11.8,1,1, 18.544, 10723.968, 311.836, 52838.779 23/06/11,16:47:37,06,12,1, 11.8,1,1, 18.544, 10723.968, 311.840, 52838.771 23/06/11,16:47:37,07,12,1, 11.8,1,1, 18.544, 10723.988, 311.827, 52838.756 23/06/11,16:47:37,08,12,1, 11.8,1,1, 18.544, 10723.979, 311.849, 52838.801 23/06/11,16:47:37,09,12,1, 11.8,1,1, 18.544, 10723.975, 311.841, 52838.785 23/06/11,16:47:37,10,12,1, 11.8,1,1, 18.544, 10723.977, 311.825, 52838.782 23/06/11,16:47:37,11,12,1, 11.8,1,1, 18.544, 10723.985, 311.816, 52838.821 23/06/11,16:47:37,12,12,1, 11.8,1,1, 18.544, 10723.958, 311.835, 52838.850 23/06/11,16:47:37,13,12,1, 11.8,1,1, 18.544, 10723.981, 311.828, 52838.784 23/06/11,16:47:37,14,12,1, 11.8,1,1, 18.544, 10723.982, 311.828, 52838.805 23/06/11,16:47:37,15,12,1, 11.8,1,1, 18.544, 10723.974, 311.812, 52838.749 23/06/11,16:47:37,16,12,1, 11.8,1,1, 18.544, 10723.984, 311.833, 52838.800 23/06/11,16:47:37,17,12,1, 11.8,1,1, 18.544, 10723.983, 311.825, 52838.758 23/06/11,16:47:37,18,12,1, 11.8,1,1, 18.544, 10723.995, 311.806, 52838.760 23/06/11,16:47:37,19,12,1, 11.8,1,1, 18.544, 10723.990, 311.805, 52838.783 23/06/11,16:47:38,00,11,1, 11.9,1,1, 18.544, 10723.985, 311.805, 52838.783 23/06/11,16:47:38,01,11,1, 11.9,1,1, 18.544, 10723.971, 311.773, 52838.774 23/06/11,16:47:38,02,11,1, 11.9,1,1, 18.544, 10723.986, 311.788, 52838.760 23/06/11,16:47:38,03,11,1, 11.9,1,1, 18.544, 10723.985, 311.822, 52838.769 23/06/11,16:47:38,04,11,1, 11.9,1,1, 18.544, 10723.969, 311.788, 52838.763 23/06/11,16:47:38,05,11,1, 11.9,1,1, 18.544, 10723.984, 311.777, 52838.700 23/06/11,16:47:38,06,11,1, 11.9,1,1, 18.544, 10723.993, 311.796, 52838.764 23/06/11,16:47:38,07,11,1, 11.9,1,1, 18.544, 10723.972, 311.790, 52838.768 23/06/11,16:47:38,08,11,1, 11.9,1,1, 18.544, 10723.943, 311.775, 52838.721 23/06/11,16:47:38,09,11,1, 11.9,1,1, 18.544, 10723.967, 311.785, 52838.752 23/06/11,16:47:38,10,11,1, 11.9,1,1, 18.544, 10723.966, 311.779, 52838.764 23/06/11,16:47:38,11,11,1, 11.9,1,1, 18.544, 10723.964, 311.764, 52838.732 23/06/11,16:47:38,12,11,1, 11.9,1,1, 18.544, 10723.968, 311.776, 52838.711 23/06/11,16:47:38,13,11,1, 11.9,1,1, 18.544, 10723.967, 311.760, 52838.765 23/06/11,16:47:38,14,11,1, 11.9,1,1, 18.544, 10723.999, 311.744, 52838.761 23/06/11,16:47:38,15,11,1, 11.9,1,1, 18.544, 10723.982, 311.724, 52838.666 23/06/11,16:47:38,16,11,1, 11.9,1,1, 18.544, 10724.004, 311.739, 52838.747 23/06/11,16:47:38,17,11,1, 11.9,1,1, 18.544, 10724.003, 311.766, 52838.737 23/06/11,16:47:38,18,11,1, 11.9,1,1, 18.544, 10724.013, 311.737, 52838.693 23/06/11,16:47:38,19,11,1, 11.9,1,1, 18.544, 10723.985, 311.728, 52838.678 23/06/11,16:47:39,00,11,1, 12.0,1,1, 18.541, 10723.985, 311.728, 52838.678 23/06/11,16:47:39,01,11,1, 12.0,1,1, 18.541, 10724.000, 311.750, 52838.696 23/06/11,16:47:39,02,11,1, 12.0,1,1, 18.541, 10723.991, 311.758, 52838.686 23/06/11,16:47:39,03,11,1, 12.0,1,1, 18.541, 10724.009, 311.733, 52838.654 23/06/11,16:47:39,04,11,1, 12.0,1,1, 18.541, 10723.988, 311.748, 52838.699 23/06/11,16:47:39,05,11,1, 12.0,1,1, 18.541, 10724.002, 311.729, 52838.720 23/06/11,16:47:39,06,11,1, 12.0,1,1, 18.541, 10723.975, 311.729, 52838.698 23/06/11,16:47:39,07,11,1, 12.0,1,1, 18.541, 10724.002, 311.714, 52838.692 23/06/11,16:47:39,08,11,1, 12.0,1,1, 18.541, 10723.979, 311.717, 52838.712 23/06/11,16:47:39,09,11,1, 12.0,1,1, 18.541, 10723.992, 311.701, 52838.696 23/06/11,16:47:39,10,11,1, 12.0,1,1, 18.541, 10724.009, 311.692, 52838.661 23/06/11,16:47:39,11,11,1, 12.0,1,1, 18.541, 10724.024, 311.716, 52838.692 23/06/11,16:47:39,12,11,1, 12.0,1,1, 18.541, 10724.024, 311.731, 52838.706 23/06/11,16:47:39,13,11,1, 12.0,1,1, 18.541, 10724.002, 311.700, 52838.673 23/06/11,16:47:39,14,11,1, 12.0,1,1, 18.541, 10724.026, 311.706, 52838.674 23/06/11,16:47:39,15,11,1, 12.0,1,1, 18.541, 10724.004, 311.722, 52838.713 23/06/11,16:47:39,16,11,1, 12.0,1,1, 18.541, 10724.005, 311.732, 52838.700 23/06/11,16:47:39,17,11,1, 12.0,1,1, 18.541, 10724.005, 311.677, 52838.644 23/06/11,16:47:39,18,11,1, 12.0,1,1, 18.541, 10723.991, 311.684, 52838.691 23/06/11,16:47:39,19,11,1, 12.0,1,1, 18.541, 10724.008, 311.684, 52838.683 23/06/11,16:47:40,00,11,1, 12.0,1,1, 18.546, 10724.002, 311.684, 52838.683 23/06/11,16:47:40,01,11,1, 12.0,1,1, 18.546, 10723.987, 311.669, 52838.670 23/06/11,16:47:40,02,11,1, 12.0,1,1, 18.546, 10723.958, 311.722, 52838.678 23/06/11,16:47:40,03,11,1, 12.0,1,1, 18.546, 10723.988, 311.684, 52838.687 23/06/11,16:47:40,04,11,1, 12.0,1,1, 18.546, 10723.988, 311.656, 52838.638 23/06/11,16:47:40,05,11,1, 12.0,1,1, 18.546, 10723.991, 311.671, 52838.680 23/06/11,16:47:40,06,11,1, 12.0,1,1, 18.546, 10723.997, 311.676, 52838.620 23/06/11,16:47:40,07,11,1, 12.0,1,1, 18.546, 10723.996, 311.643, 52838.673 23/06/11,16:47:40,08,11,1, 12.0,1,1, 18.546, 10723.987, 311.623, 52838.637 23/06/11,16:47:40,09,11,1, 12.0,1,1, 18.546, 10724.007, 311.650, 52838.643 23/06/11,16:47:40,10,11,1, 12.0,1,1, 18.546, 10723.989, 311.624, 52838.655 23/06/11,16:47:40,11,11,1, 12.0,1,1, 18.546, 10724.010, 311.619, 52838.611 23/06/11,16:47:40,12,11,1, 12.0,1,1, 18.546, 10724.016, 311.648, 52838.652 23/06/11,16:47:40,13,11,1, 12.0,1,1, 18.546, 10724.022, 311.618, 52838.672 23/06/11,16:47:40,14,11,1, 12.0,1,1, 18.546, 10724.031, 311.591, 52838.607 23/06/11,16:47:40,15,11,1, 12.0,1,1, 18.546, 10724.018, 311.615, 52838.644 23/06/11,16:47:40,16,11,1, 12.0,1,1, 18.546, 10724.024, 311.619, 52838.688 23/06/11,16:47:40,17,11,1, 12.0,1,1, 18.546, 10724.017, 311.573, 52838.575 23/06/11,16:47:40,18,11,1, 12.0,1,1, 18.546, 10724.017, 311.597, 52838.590 23/06/11,16:47:40,19,11,1, 12.0,1,1, 18.546, 10724.041, 311.627, 52838.596 23/06/11,16:47:41,00,10,1, 11.9,1,1, 18.547, 10724.036, 311.627, 52838.596 23/06/11,16:47:41,01,10,1, 11.9,1,1, 18.547, 10724.038, 311.548, 52838.572 23/06/11,16:47:41,02,10,1, 11.9,1,1, 18.547, 10724.043, 311.588, 52838.622 23/06/11,16:47:41,03,10,1, 11.9,1,1, 18.547, 10724.048, 311.618, 52838.624 23/06/11,16:47:41,04,10,1, 11.9,1,1, 18.547, 10724.070, 311.569, 52838.609 23/06/11,16:47:41,05,10,1, 11.9,1,1, 18.547, 10724.053, 311.586, 52838.631 23/06/11,16:47:41,06,10,1, 11.9,1,1, 18.547, 10724.055, 311.595, 52838.638 23/06/11,16:47:41,07,10,1, 11.9,1,1, 18.547, 10724.072, 311.582, 52838.592 23/06/11,16:47:41,08,10,1, 11.9,1,1, 18.547, 10724.058, 311.577, 52838.591 23/06/11,16:47:41,09,10,1, 11.9,1,1, 18.547, 10724.096, 311.572, 52838.632 23/06/11,16:47:41,10,10,1, 11.9,1,1, 18.547, 10724.113, 311.553, 52838.636 23/06/11,16:47:41,11,10,1, 11.9,1,1, 18.547, 10724.062, 311.532, 52838.569 23/06/11,16:47:41,12,10,1, 11.9,1,1, 18.547, 10724.073, 311.546, 52838.618 23/06/11,16:47:41,13,10,1, 11.9,1,1, 18.547, 10724.095, 311.561, 52838.593 23/06/11,16:47:41,14,10,1, 11.9,1,1, 18.547, 10724.044, 311.549, 52838.562 23/06/11,16:47:41,15,10,1, 11.9,1,1, 18.547, 10724.091, 311.520, 52838.600 23/06/11,16:47:41,16,10,1, 11.9,1,1, 18.547, 10724.099, 311.541, 52838.578 23/06/11,16:47:41,17,10,1, 11.9,1,1, 18.547, 10724.077, 311.547, 52838.586 23/06/11,16:47:41,18,10,1, 11.9,1,1, 18.547, 10724.081, 311.516, 52838.544 23/06/11,16:47:41,19,10,1, 11.9,1,1, 18.547, 10724.102, 311.532, 52838.582 23/06/11,16:47:42,00,11,1, 11.9,1,1, 18.545, 10724.094, 311.532, 52838.582 23/06/11,16:47:42,01,11,1, 11.9,1,1, 18.545, 10724.092, 311.517, 52838.536 23/06/11,16:47:42,02,11,1, 11.9,1,1, 18.545, 10724.099, 311.525, 52838.556 23/06/11,16:47:42,03,11,1, 11.9,1,1, 18.545, 10724.101, 311.544, 52838.584 23/06/11,16:47:42,04,11,1, 11.9,1,1, 18.545, 10724.112, 311.525, 52838.589 23/06/11,16:47:42,05,11,1, 11.9,1,1, 18.545, 10724.105, 311.532, 52838.531 23/06/11,16:47:42,06,11,1, 11.9,1,1, 18.545, 10724.146, 311.535, 52838.543 23/06/11,16:47:42,07,11,1, 11.9,1,1, 18.545, 10724.112, 311.523, 52838.549 23/06/11,16:47:42,08,11,1, 11.9,1,1, 18.545, 10724.087, 311.488, 52838.496 23/06/11,16:47:42,09,11,1, 11.9,1,1, 18.545, 10724.127, 311.525, 52838.512 23/06/11,16:47:42,10,11,1, 11.9,1,1, 18.545, 10724.132, 311.513, 52838.541 23/06/11,16:47:42,11,11,1, 11.9,1,1, 18.545, 10724.097, 311.490, 52838.479 23/06/11,16:47:42,12,11,1, 11.9,1,1, 18.545, 10724.104, 311.457, 52838.508 23/06/11,16:47:42,13,11,1, 11.9,1,1, 18.545, 10724.102, 311.499, 52838.506 23/06/11,16:47:42,14,11,1, 11.9,1,1, 18.545, 10724.137, 311.479, 52838.499 23/06/11,16:47:42,15,11,1, 11.9,1,1, 18.545, 10724.115, 311.460, 52838.524 23/06/11,16:47:42,16,11,1, 11.9,1,1, 18.545, 10724.133, 311.490, 52838.535 23/06/11,16:47:42,17,11,1, 11.9,1,1, 18.545, 10724.125, 311.511, 52838.564 23/06/11,16:47:42,18,11,1, 11.9,1,1, 18.545, 10724.125, 311.485, 52838.552 23/06/11,16:47:42,19,11,1, 11.9,1,1, 18.545, 10724.131, 311.492, 52838.546 23/06/11,16:47:43,00,11,1, 11.9,1,1, 18.543, 10724.127, 311.492, 52838.546 23/06/11,16:47:43,01,11,1, 11.9,1,1, 18.543, 10724.125, 311.469, 52838.557 23/06/11,16:47:43,02,11,1, 11.9,1,1, 18.543, 10724.122, 311.471, 52838.482 23/06/11,16:47:43,03,11,1, 11.9,1,1, 18.543, 10724.139, 311.484, 52838.527 23/06/11,16:47:43,04,11,1, 11.9,1,1, 18.543, 10724.116, 311.468, 52838.535 23/06/11,16:47:43,05,11,1, 11.9,1,1, 18.543, 10724.118, 311.433, 52838.510 23/06/11,16:47:43,06,11,1, 11.9,1,1, 18.543, 10724.129, 311.444, 52838.531 23/06/11,16:47:43,07,11,1, 11.9,1,1, 18.543, 10724.130, 311.466, 52838.538 23/06/11,16:47:43,08,11,1, 11.9,1,1, 18.543, 10724.142, 311.437, 52838.528 23/06/11,16:47:43,09,11,1, 11.9,1,1, 18.543, 10724.118, 311.441, 52838.521 23/06/11,16:47:43,10,11,1, 11.9,1,1, 18.543, 10724.142, 311.469, 52838.536 23/06/11,16:47:43,11,11,1, 11.9,1,1, 18.543, 10724.140, 311.449, 52838.517 23/06/11,16:47:43,12,11,1, 11.9,1,1, 18.543, 10724.124, 311.409, 52838.465 23/06/11,16:47:43,13,11,1, 11.9,1,1, 18.543, 10724.144, 311.448, 52838.523 23/06/11,16:47:43,14,11,1, 11.9,1,1, 18.543, 10724.134, 311.446, 52838.514 23/06/11,16:47:43,15,11,1, 11.9,1,1, 18.543, 10724.128, 311.428, 52838.511 23/06/11,16:47:43,16,11,1, 11.9,1,1, 18.543, 10724.161, 311.400, 52838.514 23/06/11,16:47:43,17,11,1, 11.9,1,1, 18.543, 10724.162, 311.447, 52838.562 23/06/11,16:47:43,18,11,1, 11.9,1,1, 18.543, 10724.144, 311.436, 52838.529 23/06/11,16:47:43,19,11,1, 11.9,1,1, 18.543, 10724.159, 311.420, 52838.498 23/06/11,16:47:44,00,11,1, 11.9,1,1, 18.544, 10724.152, 311.420, 52838.498 23/06/11,16:47:44,01,11,1, 11.9,1,1, 18.544, 10724.154, 311.412, 52838.495 23/06/11,16:47:44,02,11,1, 11.9,1,1, 18.544, 10724.168, 311.408, 52838.463 23/06/11,16:47:44,03,11,1, 11.9,1,1, 18.544, 10724.155, 311.405, 52838.467 23/06/11,16:47:44,04,11,1, 11.9,1,1, 18.544, 10724.173, 311.407, 52838.474 23/06/11,16:47:44,05,11,1, 11.9,1,1, 18.544, 10724.171, 311.397, 52838.466 23/06/11,16:47:44,06,11,1, 11.9,1,1, 18.544, 10724.156, 311.396, 52838.519 23/06/11,16:47:44,07,11,1, 11.9,1,1, 18.544, 10724.185, 311.395, 52838.478 23/06/11,16:47:44,08,11,1, 11.9,1,1, 18.544, 10724.176, 311.396, 52838.532 23/06/11,16:47:44,09,11,1, 11.9,1,1, 18.544, 10724.167, 311.383, 52838.446 23/06/11,16:47:44,10,11,1, 11.9,1,1, 18.544, 10724.173, 311.404, 52838.465 23/06/11,16:47:44,11,11,1, 11.9,1,1, 18.544, 10724.171, 311.392, 52838.473 23/06/11,16:47:44,12,11,1, 11.9,1,1, 18.544, 10724.184, 311.396, 52838.457 23/06/11,16:47:44,13,11,1, 11.9,1,1, 18.544, 10724.180, 311.364, 52838.473 23/06/11,16:47:44,14,11,1, 11.9,1,1, 18.544, 10724.173, 311.384, 52838.440 23/06/11,16:47:44,15,11,1, 11.9,1,1, 18.544, 10724.191, 311.399, 52838.467 23/06/11,16:47:44,16,11,1, 11.9,1,1, 18.544, 10724.206, 311.388, 52838.489 23/06/11,16:47:44,17,11,1, 11.9,1,1, 18.544, 10724.223, 311.357, 52838.450 23/06/11,16:47:44,18,11,1, 11.9,1,1, 18.544, 10724.215, 311.368, 52838.443 23/06/11,16:47:44,19,11,1, 11.9,1,1, 18.544, 10724.230, 311.363, 52838.491 23/06/11,16:47:45,00,10,1, 11.9,1,1, 18.542, 10724.227, 311.363, 52838.491 23/06/11,16:47:45,01,10,1, 11.9,1,1, 18.542, 10724.232, 311.342, 52838.424 23/06/11,16:47:45,02,10,1, 11.9,1,1, 18.542, 10724.212, 311.353, 52838.431 23/06/11,16:47:45,03,10,1, 11.9,1,1, 18.542, 10724.223, 311.363, 52838.434 23/06/11,16:47:45,04,10,1, 11.9,1,1, 18.542, 10724.204, 311.327, 52838.412 23/06/11,16:47:45,05,10,1, 11.9,1,1, 18.542, 10724.200, 311.345, 52838.389 23/06/11,16:47:45,06,10,1, 11.9,1,1, 18.542, 10724.213, 311.358, 52838.435 23/06/11,16:47:45,07,10,1, 11.9,1,1, 18.542, 10724.228, 311.342, 52838.423 23/06/11,16:47:45,08,10,1, 11.9,1,1, 18.542, 10724.243, 311.314, 52838.420 23/06/11,16:47:45,09,10,1, 11.9,1,1, 18.542, 10724.277, 311.340, 52838.455 23/06/11,16:47:45,10,10,1, 11.9,1,1, 18.542, 10724.249, 311.331, 52838.438 23/06/11,16:47:45,11,10,1, 11.9,1,1, 18.542, 10724.259, 311.298, 52838.439 23/06/11,16:47:45,12,10,1, 11.9,1,1, 18.542, 10724.249, 311.332, 52838.409 23/06/11,16:47:45,13,10,1, 11.9,1,1, 18.542, 10724.264, 311.337, 52838.424 23/06/11,16:47:45,14,10,1, 11.9,1,1, 18.542, 10724.252, 311.314, 52838.395 23/06/11,16:47:45,15,10,1, 11.9,1,1, 18.542, 10724.232, 311.305, 52838.443 23/06/11,16:47:45,16,10,1, 11.9,1,1, 18.542, 10724.261, 311.323, 52838.458 23/06/11,16:47:45,17,10,1, 11.9,1,1, 18.542, 10724.264, 311.297, 52838.454 23/06/11,16:47:45,18,10,1, 11.9,1,1, 18.542, 10724.242, 311.286, 52838.415 23/06/11,16:47:45,19,10,1, 11.9,1,1, 18.542, 10724.274, 311.305, 52838.452 23/06/11,16:47:46,00,11,1, 11.8,1,1, 18.544, 10724.269, 311.305, 52838.452 23/06/11,16:47:46,01,11,1, 11.8,1,1, 18.544, 10724.286, 311.287, 52838.405 23/06/11,16:47:46,02,11,1, 11.8,1,1, 18.544, 10724.291, 311.327, 52838.399 23/06/11,16:47:46,03,11,1, 11.8,1,1, 18.544, 10724.274, 311.298, 52838.344 23/06/11,16:47:46,04,11,1, 11.8,1,1, 18.544, 10724.282, 311.294, 52838.410 23/06/11,16:47:46,05,11,1, 11.8,1,1, 18.544, 10724.301, 311.301, 52838.396 23/06/11,16:47:46,06,11,1, 11.8,1,1, 18.544, 10724.278, 311.288, 52838.403 23/06/11,16:47:46,07,11,1, 11.8,1,1, 18.544, 10724.264, 311.290, 52838.387 23/06/11,16:47:46,08,11,1, 11.8,1,1, 18.544, 10724.301, 311.267, 52838.363 23/06/11,16:47:46,09,11,1, 11.8,1,1, 18.544, 10724.277, 311.276, 52838.410 23/06/11,16:47:46,10,11,1, 11.8,1,1, 18.544, 10724.296, 311.248, 52838.418 23/06/11,16:47:46,11,11,1, 11.8,1,1, 18.544, 10724.279, 311.259, 52838.375 23/06/11,16:47:46,12,11,1, 11.8,1,1, 18.544, 10724.305, 311.269, 52838.383 23/06/11,16:47:46,13,11,1, 11.8,1,1, 18.544, 10724.286, 311.233, 52838.358 23/06/11,16:47:46,14,11,1, 11.8,1,1, 18.544, 10724.295, 311.261, 52838.364 23/06/11,16:47:46,15,11,1, 11.8,1,1, 18.544, 10724.320, 311.273, 52838.409 23/06/11,16:47:46,16,11,1, 11.8,1,1, 18.544, 10724.288, 311.238, 52838.357 23/06/11,16:47:46,17,11,1, 11.8,1,1, 18.544, 10724.339, 311.228, 52838.376 23/06/11,16:47:46,18,11,1, 11.8,1,1, 18.544, 10724.329, 311.241, 52838.360 23/06/11,16:47:46,19,11,1, 11.8,1,1, 18.544, 10724.316, 311.235, 52838.387 23/06/11,16:47:47,00,11,1, 11.9,1,1, 18.543, 10724.311, 311.235, 52838.387 23/06/11,16:47:47,01,11,1, 11.9,1,1, 18.543, 10724.343, 311.236, 52838.381 23/06/11,16:47:47,02,11,1, 11.9,1,1, 18.543, 10724.341, 311.249, 52838.357 23/06/11,16:47:47,03,11,1, 11.9,1,1, 18.543, 10724.345, 311.207, 52838.318 23/06/11,16:47:47,04,11,1, 11.9,1,1, 18.543, 10724.336, 311.221, 52838.354 23/06/11,16:47:47,05,11,1, 11.9,1,1, 18.543, 10724.327, 311.207, 52838.341 23/06/11,16:47:47,06,11,1, 11.9,1,1, 18.543, 10724.353, 311.191, 52838.367 23/06/11,16:47:47,07,11,1, 11.9,1,1, 18.543, 10724.335, 311.197, 52838.322 23/06/11,16:47:47,08,11,1, 11.9,1,1, 18.543, 10724.362, 311.192, 52838.369 23/06/11,16:47:47,09,11,1, 11.9,1,1, 18.543, 10724.373, 311.178, 52838.351 23/06/11,16:47:47,10,11,1, 11.9,1,1, 18.543, 10724.367, 311.216, 52838.410 23/06/11,16:47:47,11,11,1, 11.9,1,1, 18.543, 10724.394, 311.210, 52838.379 23/06/11,16:47:47,12,11,1, 11.9,1,1, 18.543, 10724.359, 311.210, 52838.339 23/06/11,16:47:47,13,11,1, 11.9,1,1, 18.543, 10724.381, 311.201, 52838.417 23/06/11,16:47:47,14,11,1, 11.9,1,1, 18.543, 10724.390, 311.194, 52838.344 23/06/11,16:47:47,15,11,1, 11.9,1,1, 18.543, 10724.397, 311.189, 52838.363 23/06/11,16:47:47,16,11,1, 11.9,1,1, 18.543, 10724.406, 311.202, 52838.346 23/06/11,16:47:47,17,11,1, 11.9,1,1, 18.543, 10724.401, 311.192, 52838.322 23/06/11,16:47:47,18,11,1, 11.9,1,1, 18.543, 10724.401, 311.179, 52838.371 23/06/11,16:47:47,19,11,1, 11.9,1,1, 18.543, 10724.397, 311.193, 52838.351 23/06/11,16:47:48,00,11,1, 11.9,1,1, 18.539, 10724.394, 311.193, 52838.351 23/06/11,16:47:48,01,11,1, 11.9,1,1, 18.539, 10724.418, 311.172, 52838.351 23/06/11,16:47:48,02,11,1, 11.9,1,1, 18.539, 10724.402, 311.165, 52838.329 23/06/11,16:47:48,03,11,1, 11.9,1,1, 18.539, 10724.385, 311.190, 52838.335 23/06/11,16:47:48,04,11,1, 11.9,1,1, 18.539, 10724.404, 311.176, 52838.294 23/06/11,16:47:48,05,11,1, 11.9,1,1, 18.539, 10724.404, 311.173, 52838.354 23/06/11,16:47:48,06,11,1, 11.9,1,1, 18.539, 10724.401, 311.182, 52838.358 23/06/11,16:47:48,07,11,1, 11.9,1,1, 18.539, 10724.405, 311.172, 52838.324 23/06/11,16:47:48,08,11,1, 11.9,1,1, 18.539, 10724.406, 311.183, 52838.336 23/06/11,16:47:48,09,11,1, 11.9,1,1, 18.539, 10724.399, 311.171, 52838.296 23/06/11,16:47:48,10,11,1, 11.9,1,1, 18.539, 10724.397, 311.166, 52838.327 23/06/11,16:47:48,11,11,1, 11.9,1,1, 18.539, 10724.415, 311.148, 52838.321 23/06/11,16:47:48,12,11,1, 11.9,1,1, 18.539, 10724.448, 311.188, 52838.310 23/06/11,16:47:48,13,11,1, 11.9,1,1, 18.539, 10724.448, 311.154, 52838.325 23/06/11,16:47:48,14,11,1, 11.9,1,1, 18.539, 10724.440, 311.118, 52838.284 23/06/11,16:47:48,15,11,1, 11.9,1,1, 18.539, 10724.453, 311.161, 52838.324 23/06/11,16:47:48,16,11,1, 11.9,1,1, 18.539, 10724.466, 311.163, 52838.333 23/06/11,16:47:48,17,11,1, 11.9,1,1, 18.539, 10724.459, 311.146, 52838.281 23/06/11,16:47:48,18,11,1, 11.9,1,1, 18.539, 10724.449, 311.148, 52838.286 23/06/11,16:47:48,19,11,1, 11.9,1,1, 18.539, 10724.466, 311.155, 52838.294 23/06/11,16:47:49,00,10,1, 11.8,1,1, 18.543, 10724.461, 311.155, 52838.294 23/06/11,16:47:49,01,10,1, 11.8,1,1, 18.543, 10724.457, 311.112, 52838.292 23/06/11,16:47:49,02,10,1, 11.8,1,1, 18.543, 10724.448, 311.137, 52838.324 23/06/11,16:47:49,03,10,1, 11.8,1,1, 18.543, 10724.490, 311.128, 52838.357 23/06/11,16:47:49,04,10,1, 11.8,1,1, 18.543, 10724.514, 311.129, 52838.352 23/06/11,16:47:49,05,10,1, 11.8,1,1, 18.543, 10724.488, 311.126, 52838.301 23/06/11,16:47:49,06,10,1, 11.8,1,1, 18.543, 10724.479, 311.115, 52838.312 23/06/11,16:47:49,07,10,1, 11.8,1,1, 18.543, 10724.499, 311.121, 52838.326 23/06/11,16:47:49,08,10,1, 11.8,1,1, 18.543, 10724.501, 311.153, 52838.339 23/06/11,16:47:49,09,10,1, 11.8,1,1, 18.543, 10724.500, 311.118, 52838.293 23/06/11,16:47:49,10,10,1, 11.8,1,1, 18.543, 10724.505, 311.145, 52838.325 23/06/11,16:47:49,11,10,1, 11.8,1,1, 18.543, 10724.487, 311.154, 52838.307 23/06/11,16:47:49,12,10,1, 11.8,1,1, 18.543, 10724.483, 311.156, 52838.298 23/06/11,16:47:49,13,10,1, 11.8,1,1, 18.543, 10724.507, 311.137, 52838.297 23/06/11,16:47:49,14,10,1, 11.8,1,1, 18.543, 10724.508, 311.166, 52838.321 23/06/11,16:47:49,15,10,1, 11.8,1,1, 18.543, 10724.529, 311.121, 52838.287 23/06/11,16:47:49,16,10,1, 11.8,1,1, 18.543, 10724.504, 311.117, 52838.322 23/06/11,16:47:49,17,10,1, 11.8,1,1, 18.543, 10724.502, 311.138, 52838.292 23/06/11,16:47:49,18,10,1, 11.8,1,1, 18.543, 10724.512, 311.112, 52838.319 23/06/11,16:47:49,19,10,1, 11.8,1,1, 18.543, 10724.524, 311.119, 52838.343 23/06/11,16:47:50,00,11,1, 11.9,1,1, 18.539, 10724.519, 311.119, 52838.343 23/06/11,16:47:50,01,11,1, 11.9,1,1, 18.539, 10724.535, 311.127, 52838.312 23/06/11,16:47:50,02,11,1, 11.9,1,1, 18.539, 10724.542, 311.136, 52838.320 23/06/11,16:47:50,03,11,1, 11.9,1,1, 18.539, 10724.566, 311.134, 52838.335 23/06/11,16:47:50,04,11,1, 11.9,1,1, 18.539, 10724.586, 311.120, 52838.274 23/06/11,16:47:50,05,11,1, 11.9,1,1, 18.539, 10724.592, 311.103, 52838.342 23/06/11,16:47:50,06,11,1, 11.9,1,1, 18.539, 10724.580, 311.106, 52838.264 23/06/11,16:47:50,07,11,1, 11.9,1,1, 18.539, 10724.577, 311.113, 52838.302 23/06/11,16:47:50,08,11,1, 11.9,1,1, 18.539, 10724.600, 311.086, 52838.289 23/06/11,16:47:50,09,11,1, 11.9,1,1, 18.539, 10724.604, 311.133, 52838.309 23/06/11,16:47:50,10,11,1, 11.9,1,1, 18.539, 10724.591, 311.093, 52838.302 23/06/11,16:47:50,11,11,1, 11.9,1,1, 18.539, 10724.622, 311.107, 52838.330 23/06/11,16:47:50,12,11,1, 11.9,1,1, 18.539, 10724.609, 311.108, 52838.307 23/06/11,16:47:50,13,11,1, 11.9,1,1, 18.539, 10724.608, 311.126, 52838.289 23/06/11,16:47:50,14,11,1, 11.9,1,1, 18.539, 10724.618, 311.122, 52838.309 23/06/11,16:47:50,15,11,1, 11.9,1,1, 18.539, 10724.605, 311.115, 52838.310 23/06/11,16:47:50,16,11,1, 11.9,1,1, 18.539, 10724.608, 311.107, 52838.316 23/06/11,16:47:50,17,11,1, 11.9,1,1, 18.539, 10724.619, 311.100, 52838.289 23/06/11,16:47:50,18,11,1, 11.9,1,1, 18.539, 10724.642, 311.099, 52838.338 23/06/11,16:47:50,19,11,1, 11.9,1,1, 18.539, 10724.622, 311.083, 52838.331 23/06/11,16:47:51,00,10,1, 12.0,1,1, 18.540, 10724.620, 311.083, 52838.331 23/06/11,16:47:51,01,10,1, 12.0,1,1, 18.540, 10724.656, 311.091, 52838.291 23/06/11,16:47:51,02,10,1, 12.0,1,1, 18.540, 10724.637, 311.124, 52838.259 23/06/11,16:47:51,03,10,1, 12.0,1,1, 18.540, 10724.636, 311.067, 52838.283 23/06/11,16:47:51,04,10,1, 12.0,1,1, 18.540, 10724.657, 311.090, 52838.268 23/06/11,16:47:51,05,10,1, 12.0,1,1, 18.540, 10724.633, 311.091, 52838.311 23/06/11,16:47:51,06,10,1, 12.0,1,1, 18.540, 10724.665, 311.072, 52838.269 23/06/11,16:47:51,07,10,1, 12.0,1,1, 18.540, 10724.641, 311.079, 52838.296 23/06/11,16:47:51,08,10,1, 12.0,1,1, 18.540, 10724.655, 311.083, 52838.261 23/06/11,16:47:51,09,10,1, 12.0,1,1, 18.540, 10724.666, 311.100, 52838.228 23/06/11,16:47:51,10,10,1, 12.0,1,1, 18.540, 10724.663, 311.081, 52838.280 23/06/11,16:47:51,11,10,1, 12.0,1,1, 18.540, 10724.660, 311.064, 52838.269 23/06/11,16:47:51,12,10,1, 12.0,1,1, 18.540, 10724.655, 311.051, 52838.244 23/06/11,16:47:51,13,10,1, 12.0,1,1, 18.540, 10724.685, 311.085, 52838.304 23/06/11,16:47:51,14,10,1, 12.0,1,1, 18.540, 10724.679, 311.081, 52838.323 23/06/11,16:47:51,15,10,1, 12.0,1,1, 18.540, 10724.677, 311.077, 52838.268 23/06/11,16:47:51,16,10,1, 12.0,1,1, 18.540, 10724.680, 311.098, 52838.271 23/06/11,16:47:51,17,10,1, 12.0,1,1, 18.540, 10724.710, 311.103, 52838.281 23/06/11,16:47:51,18,10,1, 12.0,1,1, 18.540, 10724.679, 311.064, 52838.259 23/06/11,16:47:51,19,10,1, 12.0,1,1, 18.540, 10724.689, 311.065, 52838.257 23/06/11,16:47:52,00,10,1, 11.9,1,1, 18.539, 10724.686, 311.065, 52838.257 23/06/11,16:47:52,01,10,1, 11.9,1,1, 18.539, 10724.720, 311.085, 52838.234 23/06/11,16:47:52,02,10,1, 11.9,1,1, 18.539, 10724.706, 311.077, 52838.233 23/06/11,16:47:52,03,10,1, 11.9,1,1, 18.539, 10724.698, 311.064, 52838.232 23/06/11,16:47:52,04,10,1, 11.9,1,1, 18.539, 10724.697, 311.067, 52838.252 23/06/11,16:47:52,05,10,1, 11.9,1,1, 18.539, 10724.712, 311.092, 52838.240 23/06/11,16:47:52,06,10,1, 11.9,1,1, 18.539, 10724.713, 311.063, 52838.244 23/06/11,16:47:52,07,10,1, 11.9,1,1, 18.539, 10724.720, 311.073, 52838.206 23/06/11,16:47:52,08,10,1, 11.9,1,1, 18.539, 10724.709, 311.077, 52838.212 23/06/11,16:47:52,09,10,1, 11.9,1,1, 18.539, 10724.742, 311.073, 52838.255 23/06/11,16:47:52,10,10,1, 11.9,1,1, 18.539, 10724.726, 311.048, 52838.212 23/06/11,16:47:52,11,10,1, 11.9,1,1, 18.539, 10724.742, 311.064, 52838.172 23/06/11,16:47:52,12,10,1, 11.9,1,1, 18.539, 10724.725, 311.063, 52838.211 23/06/11,16:47:52,13,10,1, 11.9,1,1, 18.539, 10724.725, 311.052, 52838.171 23/06/11,16:47:52,14,10,1, 11.9,1,1, 18.539, 10724.748, 311.061, 52838.207 23/06/11,16:47:52,15,10,1, 11.9,1,1, 18.539, 10724.771, 311.059, 52838.204 23/06/11,16:47:52,16,10,1, 11.9,1,1, 18.539, 10724.779, 311.047, 52838.210 23/06/11,16:47:52,17,10,1, 11.9,1,1, 18.539, 10724.768, 311.083, 52838.231 23/06/11,16:47:52,18,10,1, 11.9,1,1, 18.539, 10724.741, 311.039, 52838.192 23/06/11,16:47:52,19,10,1, 11.9,1,1, 18.539, 10724.729, 311.027, 52838.210 23/06/11,16:47:53,00,11,1, 11.9,1,1, 18.544, 10724.728, 311.027, 52838.210 23/06/11,16:47:53,01,11,1, 11.9,1,1, 18.544, 10724.811, 311.063, 52838.214 23/06/11,16:47:53,02,11,1, 11.9,1,1, 18.544, 10724.759, 311.019, 52838.216 23/06/11,16:47:53,03,11,1, 11.9,1,1, 18.544, 10724.796, 311.051, 52838.203 23/06/11,16:47:53,04,11,1, 11.9,1,1, 18.544, 10724.791, 311.052, 52838.212 23/06/11,16:47:53,05,11,1, 11.9,1,1, 18.544, 10724.765, 311.060, 52838.213 23/06/11,16:47:53,06,11,1, 11.9,1,1, 18.544, 10724.799, 311.095, 52838.219 23/06/11,16:47:53,07,11,1, 11.9,1,1, 18.544, 10724.771, 311.032, 52838.205 23/06/11,16:47:53,08,11,1, 11.9,1,1, 18.544, 10724.817, 311.044, 52838.230 23/06/11,16:47:53,09,11,1, 11.9,1,1, 18.544, 10724.840, 311.051, 52838.239 23/06/11,16:47:53,10,11,1, 11.9,1,1, 18.544, 10724.805, 311.050, 52838.252 23/06/11,16:47:53,11,11,1, 11.9,1,1, 18.544, 10724.814, 311.044, 52838.213 23/06/11,16:47:53,12,11,1, 11.9,1,1, 18.544, 10724.811, 311.057, 52838.213 23/06/11,16:47:53,13,11,1, 11.9,1,1, 18.544, 10724.800, 311.064, 52838.225 23/06/11,16:47:53,14,11,1, 11.9,1,1, 18.544, 10724.798, 311.057, 52838.146 23/06/11,16:47:53,15,11,1, 11.9,1,1, 18.544, 10724.804, 311.067, 52838.187 23/06/11,16:47:53,16,11,1, 11.9,1,1, 18.544, 10724.802, 311.030, 52838.199 23/06/11,16:47:53,17,11,1, 11.9,1,1, 18.544, 10724.793, 311.051, 52838.228 23/06/11,16:47:53,18,11,1, 11.9,1,1, 18.544, 10724.853, 311.069, 52838.229 23/06/11,16:47:53,19,11,1, 11.9,1,1, 18.544, 10724.839, 311.046, 52838.174 23/06/11,16:47:54,00,11,1, 11.9,1,1, 18.539, 10724.837, 311.046, 52838.174 23/06/11,16:47:54,01,11,1, 11.9,1,1, 18.539, 10724.833, 311.072, 52838.181 23/06/11,16:47:54,02,11,1, 11.9,1,1, 18.539, 10724.809, 311.051, 52838.203 23/06/11,16:47:54,03,11,1, 11.9,1,1, 18.539, 10724.836, 311.057, 52838.187 23/06/11,16:47:54,04,11,1, 11.9,1,1, 18.539, 10724.820, 311.060, 52838.196 23/06/11,16:47:54,05,11,1, 11.9,1,1, 18.539, 10724.814, 311.050, 52838.223 23/06/11,16:47:54,06,11,1, 11.9,1,1, 18.539, 10724.866, 311.072, 52838.231 23/06/11,16:47:54,07,11,1, 11.9,1,1, 18.539, 10724.857, 311.055, 52838.198 23/06/11,16:47:54,08,11,1, 11.9,1,1, 18.539, 10724.847, 311.033, 52838.218 23/06/11,16:47:54,09,11,1, 11.9,1,1, 18.539, 10724.855, 311.086, 52838.344 23/06/11,16:47:54,10,11,1, 11.9,1,1, 18.539, 10724.846, 311.032, 52838.222 23/06/11,16:47:54,11,11,1, 11.9,1,1, 18.539, 10724.855, 311.030, 52838.259 23/06/11,16:47:54,12,11,1, 11.9,1,1, 18.539, 10724.868, 311.050, 52838.186 23/06/11,16:47:54,13,11,1, 11.9,1,1, 18.539, 10724.860, 311.041, 52838.193 23/06/11,16:47:54,14,11,1, 11.9,1,1, 18.539, 10724.865, 311.053, 52838.212 23/06/11,16:47:54,15,11,1, 11.9,1,1, 18.539, 10724.880, 311.056, 52838.207 23/06/11,16:47:54,16,11,1, 11.9,1,1, 18.539, 10724.876, 311.041, 52838.237 23/06/11,16:47:54,17,11,1, 11.9,1,1, 18.539, 10724.868, 311.044, 52838.210 23/06/11,16:47:54,18,11,1, 11.9,1,1, 18.539, 10724.906, 311.069, 52838.201 23/06/11,16:47:54,19,11,1, 11.9,1,1, 18.539, 10724.899, 311.033, 52838.219 23/06/11,16:47:55,00,10,1, 12.0,1,1, 18.538, 10724.895, 311.033, 52838.219 23/06/11,16:47:55,01,10,1, 12.0,1,1, 18.538, 10724.903, 311.050, 52838.197 23/06/11,16:47:55,02,10,1, 12.0,1,1, 18.538, 10724.895, 311.052, 52838.190 23/06/11,16:47:55,03,10,1, 12.0,1,1, 18.538, 10724.901, 311.055, 52838.229 23/06/11,16:47:55,04,10,1, 12.0,1,1, 18.538, 10724.881, 311.062, 52838.174 23/06/11,16:47:55,05,10,1, 12.0,1,1, 18.538, 10724.907, 311.055, 52838.202 23/06/11,16:47:55,06,10,1, 12.0,1,1, 18.538, 10724.899, 311.072, 52838.207 23/06/11,16:47:55,07,10,1, 12.0,1,1, 18.538, 10724.918, 311.062, 52838.202 23/06/11,16:47:55,08,10,1, 12.0,1,1, 18.538, 10724.909, 311.067, 52838.169 23/06/11,16:47:55,09,10,1, 12.0,1,1, 18.538, 10724.896, 311.072, 52838.226 23/06/11,16:47:55,10,10,1, 12.0,1,1, 18.538, 10724.911, 311.076, 52838.208 23/06/11,16:47:55,11,10,1, 12.0,1,1, 18.538, 10724.903, 311.041, 52838.142 23/06/11,16:47:55,12,10,1, 12.0,1,1, 18.538, 10724.923, 311.066, 52838.202 23/06/11,16:47:55,13,10,1, 12.0,1,1, 18.538, 10724.899, 311.030, 52838.175 23/06/11,16:47:55,14,10,1, 12.0,1,1, 18.538, 10724.943, 311.063, 52838.134 23/06/11,16:47:55,15,10,1, 12.0,1,1, 18.538, 10724.915, 311.059, 52838.205 23/06/11,16:47:55,16,10,1, 12.0,1,1, 18.538, 10724.945, 311.055, 52838.186 23/06/11,16:47:55,17,10,1, 12.0,1,1, 18.538, 10724.938, 311.040, 52838.197 23/06/11,16:47:55,18,10,1, 12.0,1,1, 18.538, 10724.943, 311.059, 52838.195 23/06/11,16:47:55,19,10,1, 12.0,1,1, 18.538, 10724.949, 311.076, 52838.177 23/06/11,16:47:56,00,09,1, 11.9,1,1, 18.542, 10724.945, 311.076, 52838.177 23/06/11,16:47:56,01,09,1, 11.9,1,1, 18.542, 10724.944, 311.053, 52838.176 23/06/11,16:47:56,02,09,1, 11.9,1,1, 18.542, 10724.949, 311.056, 52838.168 23/06/11,16:47:56,03,09,1, 11.9,1,1, 18.542, 10724.944, 311.086, 52838.220 23/06/11,16:47:56,04,09,1, 11.9,1,1, 18.542, 10724.978, 311.082, 52838.199 23/06/11,16:47:56,05,09,1, 11.9,1,1, 18.542, 10724.968, 311.078, 52838.175 23/06/11,16:47:56,06,09,1, 11.9,1,1, 18.542, 10724.974, 311.103, 52838.183 23/06/11,16:47:56,07,09,1, 11.9,1,1, 18.542, 10724.966, 311.090, 52838.201 23/06/11,16:47:56,08,09,1, 11.9,1,1, 18.542, 10724.998, 311.076, 52838.184 23/06/11,16:47:56,09,09,1, 11.9,1,1, 18.542, 10724.954, 311.099, 52838.182 23/06/11,16:47:56,10,09,1, 11.9,1,1, 18.542, 10724.973, 311.062, 52838.196 23/06/11,16:47:56,11,09,1, 11.9,1,1, 18.542, 10724.951, 311.083, 52838.085 23/06/11,16:47:56,12,09,1, 11.9,1,1, 18.542, 10724.975, 311.111, 52838.170 23/06/11,16:47:56,13,09,1, 11.9,1,1, 18.542, 10724.969, 311.087, 52838.140 23/06/11,16:47:56,14,09,1, 11.9,1,1, 18.542, 10724.981, 311.076, 52838.167 23/06/11,16:47:56,15,09,1, 11.9,1,1, 18.542, 10724.975, 311.109, 52838.197 23/06/11,16:47:56,16,09,1, 11.9,1,1, 18.542, 10724.985, 311.082, 52838.177 23/06/11,16:47:56,17,09,1, 11.9,1,1, 18.542, 10724.997, 311.124, 52838.135 23/06/11,16:47:56,18,09,1, 11.9,1,1, 18.542, 10724.992, 311.080, 52838.133 23/06/11,16:47:56,19,09,1, 11.9,1,1, 18.542, 10724.975, 311.064, 52838.131 23/06/11,16:47:57,00,11,1, 11.9,1,1, 18.539, 10724.970, 311.064, 52838.131 23/06/11,16:47:57,01,11,1, 11.9,1,1, 18.539, 10725.009, 311.087, 52838.190 23/06/11,16:47:57,02,11,1, 11.9,1,1, 18.539, 10725.032, 311.141, 52838.393 23/06/11,16:47:57,03,11,1, 11.9,1,1, 18.539, 10725.039, 311.156, 52838.413 23/06/11,16:47:57,04,11,1, 11.9,1,1, 18.539, 10725.053, 311.157, 52838.419 23/06/11,16:47:57,05,11,1, 11.9,1,1, 18.539, 10725.019, 311.155, 52838.387 23/06/11,16:47:57,06,11,1, 11.9,1,1, 18.539, 10725.044, 311.173, 52838.403 23/06/11,16:47:57,07,11,1, 11.9,1,1, 18.539, 10725.034, 311.162, 52838.396 23/06/11,16:47:57,08,11,1, 11.9,1,1, 18.539, 10724.976, 311.163, 52838.336 23/06/11,16:47:57,09,11,1, 11.9,1,1, 18.539, 10725.060, 311.175, 52838.355 23/06/11,16:47:57,10,11,1, 11.9,1,1, 18.539, 10725.052, 311.182, 52838.342 23/06/11,16:47:57,11,11,1, 11.9,1,1, 18.539, 10725.017, 311.171, 52838.349 23/06/11,16:47:57,12,11,1, 11.9,1,1, 18.539, 10725.069, 311.182, 52838.372 23/06/11,16:47:57,13,11,1, 11.9,1,1, 18.539, 10725.055, 311.183, 52838.433 23/06/11,16:47:57,14,11,1, 11.9,1,1, 18.539, 10725.058, 311.188, 52838.394 23/06/11,16:47:57,15,11,1, 11.9,1,1, 18.539, 10725.054, 311.184, 52838.364 23/06/11,16:47:57,16,11,1, 11.9,1,1, 18.539, 10725.066, 311.201, 52838.381 23/06/11,16:47:57,17,11,1, 11.9,1,1, 18.539, 10725.042, 311.187, 52838.385 23/06/11,16:47:57,18,11,1, 11.9,1,1, 18.539, 10725.073, 311.182, 52838.390 23/06/11,16:47:57,19,11,1, 11.9,1,1, 18.539, 10725.070, 311.184, 52838.425 23/06/11,16:47:58,00,12,1, 12.0,1,1, 18.541, 10725.062, 311.184, 52838.425 23/06/11,16:47:58,01,12,1, 12.0,1,1, 18.541, 10725.062, 311.212, 52838.390 23/06/11,16:47:58,02,12,1, 12.0,1,1, 18.541, 10725.070, 311.200, 52838.431 23/06/11,16:47:58,03,12,1, 12.0,1,1, 18.541, 10725.069, 311.187, 52838.387 23/06/11,16:47:58,04,12,1, 12.0,1,1, 18.541, 10725.081, 311.218, 52838.390 23/06/11,16:47:58,05,12,1, 12.0,1,1, 18.541, 10725.121, 311.211, 52838.201 23/06/11,16:47:58,06,12,1, 12.0,1,1, 18.541, 10725.064, 311.220, 52838.412 23/06/11,16:47:58,07,12,1, 12.0,1,1, 18.541, 10725.115, 311.215, 52838.189 23/06/11,16:47:58,08,12,1, 12.0,1,1, 18.541, 10725.082, 311.196, 52838.437 23/06/11,16:47:58,09,12,1, 12.0,1,1, 18.541, 10725.075, 311.236, 52838.432 23/06/11,16:47:58,10,12,1, 12.0,1,1, 18.541, 10725.083, 311.232, 52838.394 23/06/11,16:47:58,11,12,1, 12.0,1,1, 18.541, 10725.109, 311.241, 52838.446 23/06/11,16:47:58,12,12,1, 12.0,1,1, 18.541, 10725.109, 311.241, 52838.400 23/06/11,16:47:58,13,12,1, 12.0,1,1, 18.541, 10725.124, 311.234, 52838.362 23/06/11,16:47:58,14,12,1, 12.0,1,1, 18.541, 10725.136, 311.253, 52838.430 23/06/11,16:47:58,15,12,1, 12.0,1,1, 18.541, 10725.107, 311.264, 52838.379 23/06/11,16:47:58,16,12,1, 12.0,1,1, 18.541, 10725.116, 311.286, 52838.380 23/06/11,16:47:58,17,12,1, 12.0,1,1, 18.541, 10725.126, 311.257, 52838.362 23/06/11,16:47:58,18,12,1, 12.0,1,1, 18.541, 10725.116, 311.250, 52838.373 23/06/11,16:47:58,19,12,1, 12.0,1,1, 18.541, 10725.136, 311.233, 52838.419 23/06/11,16:47:59,00,12,1, 11.9,1,1, 18.542, 10725.129, 311.233, 52838.419 23/06/11,16:47:59,01,12,1, 11.9,1,1, 18.542, 10725.093, 311.231, 52838.394 23/06/11,16:47:59,02,12,1, 11.9,1,1, 18.542, 10725.113, 311.232, 52838.406 23/06/11,16:47:59,03,12,1, 11.9,1,1, 18.542, 10725.129, 311.241, 52838.386 23/06/11,16:47:59,04,12,1, 11.9,1,1, 18.542, 10725.130, 311.250, 52838.390 23/06/11,16:47:59,05,12,1, 11.9,1,1, 18.542, 10725.104, 311.239, 52838.354 23/06/11,16:47:59,06,12,1, 11.9,1,1, 18.542, 10725.160, 311.220, 52838.391 23/06/11,16:47:59,07,12,1, 11.9,1,1, 18.542, 10725.141, 311.227, 52838.340 23/06/11,16:47:59,08,12,1, 11.9,1,1, 18.542, 10725.157, 311.251, 52838.380 23/06/11,16:47:59,09,12,1, 11.9,1,1, 18.542, 10725.152, 311.228, 52838.341 23/06/11,16:47:59,10,12,1, 11.9,1,1, 18.542, 10725.171, 311.239, 52838.388 23/06/11,16:47:59,11,12,1, 11.9,1,1, 18.542, 10725.173, 311.237, 52838.397 23/06/11,16:47:59,12,12,1, 11.9,1,1, 18.542, 10725.167, 311.230, 52838.370 23/06/11,16:47:59,13,12,1, 11.9,1,1, 18.542, 10725.164, 311.237, 52838.412 23/06/11,16:47:59,14,12,1, 11.9,1,1, 18.542, 10725.167, 311.255, 52838.391 23/06/11,16:47:59,15,12,1, 11.9,1,1, 18.542, 10725.171, 311.244, 52838.381 23/06/11,16:47:59,16,12,1, 11.9,1,1, 18.542, 10725.209, 311.241, 52838.444 23/06/11,16:47:59,17,12,1, 11.9,1,1, 18.542, 10725.167, 311.266, 52838.432 23/06/11,16:47:59,18,12,1, 11.9,1,1, 18.542, 10725.177, 311.245, 52838.402 23/06/11,16:47:59,19,12,1, 11.9,1,1, 18.542, 10725.165, 311.266, 52838.401 23/06/11,16:48:00,00,12,1, 11.9,1,1, 18.535, 10725.162, 311.266, 52838.401 23/06/11,16:48:00,01,12,1, 11.9,1,1, 18.535, 10725.184, 311.262, 52838.385 23/06/11,16:48:00,02,12,1, 11.9,1,1, 18.535, 10725.158, 311.177, 52838.163 23/06/11,16:48:00,03,12,1, 11.9,1,1, 18.535, 10725.152, 311.174, 52838.128 23/06/11,16:48:00,04,12,1, 11.9,1,1, 18.535, 10725.191, 311.188, 52838.125 23/06/11,16:48:00,05,12,1, 11.9,1,1, 18.535, 10725.173, 311.177, 52838.058 23/06/11,16:48:00,06,12,1, 11.9,1,1, 18.535, 10725.176, 311.181, 52838.085 23/06/11,16:48:00,07,12,1, 11.9,1,1, 18.535, 10725.211, 311.190, 52838.122 23/06/11,16:48:00,08,12,1, 11.9,1,1, 18.535, 10725.217, 311.181, 52838.085 23/06/11,16:48:00,09,12,1, 11.9,1,1, 18.535, 10725.235, 311.183, 52838.088 23/06/11,16:48:00,10,12,1, 11.9,1,1, 18.535, 10725.229, 311.166, 52838.110 23/06/11,16:48:00,11,12,1, 11.9,1,1, 18.535, 10725.228, 311.172, 52838.092 23/06/11,16:48:00,12,12,1, 11.9,1,1, 18.535, 10725.238, 311.181, 52838.141 23/06/11,16:48:00,13,12,1, 11.9,1,1, 18.535, 10725.251, 311.160, 52838.109 23/06/11,16:48:00,14,12,1, 11.9,1,1, 18.535, 10725.257, 311.160, 52838.098 23/06/11,16:48:00,15,12,1, 11.9,1,1, 18.535, 10725.251, 311.177, 52838.122 23/06/11,16:48:00,16,12,1, 11.9,1,1, 18.535, 10725.260, 311.166, 52838.074 23/06/11,16:48:00,17,12,1, 11.9,1,1, 18.535, 10725.272, 311.176, 52838.132 23/06/11,16:48:00,18,12,1, 11.9,1,1, 18.535, 10725.261, 311.195, 52838.081 23/06/11,16:48:00,19,12,1, 11.9,1,1, 18.535, 10725.267, 311.147, 52838.086 23/06/11,16:48:01,00,12,1, 12.0,1,1, 18.541, 10725.262, 311.147, 52838.086 23/06/11,16:48:01,01,12,1, 12.0,1,1, 18.541, 10725.251, 311.210, 52838.231 23/06/11,16:48:01,02,12,1, 12.0,1,1, 18.541, 10725.302, 311.171, 52838.115 23/06/11,16:48:01,03,12,1, 12.0,1,1, 18.541, 10725.266, 311.198, 52838.160 23/06/11,16:48:01,04,12,1, 12.0,1,1, 18.541, 10725.329, 311.191, 52838.062 23/06/11,16:48:01,05,12,1, 12.0,1,1, 18.541, 10725.324, 311.183, 52838.091 23/06/11,16:48:01,06,12,1, 12.0,1,1, 18.541, 10725.326, 311.201, 52838.075 23/06/11,16:48:01,07,12,1, 12.0,1,1, 18.541, 10725.341, 311.200, 52838.047 23/06/11,16:48:01,08,12,1, 12.0,1,1, 18.541, 10725.320, 311.200, 52838.060 23/06/11,16:48:01,09,12,1, 12.0,1,1, 18.541, 10725.323, 311.192, 52838.035 23/06/11,16:48:01,10,12,1, 12.0,1,1, 18.541, 10725.312, 311.222, 52838.065 23/06/11,16:48:01,11,12,1, 12.0,1,1, 18.541, 10725.330, 311.224, 52838.121 23/06/11,16:48:01,12,12,1, 12.0,1,1, 18.541, 10725.320, 311.188, 52838.086 23/06/11,16:48:01,13,12,1, 12.0,1,1, 18.541, 10725.330, 311.214, 52838.046 23/06/11,16:48:01,14,12,1, 12.0,1,1, 18.541, 10725.317, 311.202, 52838.107 23/06/11,16:48:01,15,12,1, 12.0,1,1, 18.541, 10725.333, 311.229, 52838.093 23/06/11,16:48:01,16,12,1, 12.0,1,1, 18.541, 10725.321, 311.263, 52838.122 23/06/11,16:48:01,17,12,1, 12.0,1,1, 18.541, 10725.351, 311.237, 52838.132 23/06/11,16:48:01,18,12,1, 12.0,1,1, 18.541, 10725.364, 311.239, 52838.095 23/06/11,16:48:01,19,12,1, 12.0,1,1, 18.541, 10725.330, 311.237, 52838.078 23/06/11,16:48:02,00,11,1, 11.9,1,1, 18.537, 10725.329, 311.237, 52838.078 23/06/11,16:48:02,01,11,1, 11.9,1,1, 18.537, 10725.340, 311.272, 52838.106 23/06/11,16:48:02,02,11,1, 11.9,1,1, 18.537, 10725.361, 311.232, 52838.093 23/06/11,16:48:02,03,11,1, 11.9,1,1, 18.537, 10725.329, 311.244, 52838.049 23/06/11,16:48:02,04,11,1, 11.9,1,1, 18.537, 10725.343, 311.253, 52838.075 23/06/11,16:48:02,05,11,1, 11.9,1,1, 18.537, 10725.368, 311.261, 52838.095 23/06/11,16:48:02,06,11,1, 11.9,1,1, 18.537, 10725.323, 311.274, 52838.106 23/06/11,16:48:02,07,11,1, 11.9,1,1, 18.537, 10725.359, 311.236, 52838.098 23/06/11,16:48:02,08,11,1, 11.9,1,1, 18.537, 10725.369, 311.242, 52838.111 23/06/11,16:48:02,09,11,1, 11.9,1,1, 18.537, 10725.362, 311.270, 52838.045 23/06/11,16:48:02,10,11,1, 11.9,1,1, 18.537, 10725.344, 311.267, 52838.035 23/06/11,16:48:02,11,11,1, 11.9,1,1, 18.537, 10725.386, 311.265, 52838.090 23/06/11,16:48:02,12,11,1, 11.9,1,1, 18.537, 10725.358, 311.248, 52838.031 23/06/11,16:48:02,13,11,1, 11.9,1,1, 18.537, 10725.381, 311.255, 52838.063 23/06/11,16:48:02,14,11,1, 11.9,1,1, 18.537, 10725.366, 311.259, 52838.039 23/06/11,16:48:02,15,11,1, 11.9,1,1, 18.537, 10725.380, 311.257, 52838.059 23/06/11,16:48:02,16,11,1, 11.9,1,1, 18.537, 10725.406, 311.253, 52838.078 23/06/11,16:48:02,17,11,1, 11.9,1,1, 18.537, 10725.408, 311.259, 52838.023 23/06/11,16:48:02,18,11,1, 11.9,1,1, 18.537, 10725.398, 311.246, 52838.046 23/06/11,16:48:02,19,11,1, 11.9,1,1, 18.537, 10725.414, 311.253, 52837.999 23/06/11,16:48:03,00,12,1, 11.9,1,1, 18.535, 10725.412, 311.253, 52837.999 23/06/11,16:48:03,01,12,1, 11.9,1,1, 18.535, 10725.410, 311.242, 52838.041 23/06/11,16:48:03,02,12,1, 11.9,1,1, 18.535, 10725.405, 311.258, 52838.069 23/06/11,16:48:03,03,12,1, 11.9,1,1, 18.535, 10725.428, 311.234, 52838.048 23/06/11,16:48:03,04,12,1, 11.9,1,1, 18.535, 10725.447, 311.273, 52838.011 23/06/11,16:48:03,05,12,1, 11.9,1,1, 18.535, 10725.433, 311.263, 52838.027 23/06/11,16:48:03,06,12,1, 11.9,1,1, 18.535, 10725.449, 311.281, 52838.040 23/06/11,16:48:03,07,12,1, 11.9,1,1, 18.535, 10725.421, 311.265, 52838.030 23/06/11,16:48:03,08,12,1, 11.9,1,1, 18.535, 10725.456, 311.235, 52838.009 23/06/11,16:48:03,09,12,1, 11.9,1,1, 18.535, 10725.481, 311.256, 52838.000 23/06/11,16:48:03,10,12,1, 11.9,1,1, 18.535, 10725.447, 311.274, 52838.006 23/06/11,16:48:03,11,12,1, 11.9,1,1, 18.535, 10725.470, 311.277, 52838.064 23/06/11,16:48:03,12,12,1, 11.9,1,1, 18.535, 10725.479, 311.265, 52838.085 23/06/11,16:48:03,13,12,1, 11.9,1,1, 18.535, 10725.492, 311.235, 52838.026 23/06/11,16:48:03,14,12,1, 11.9,1,1, 18.535, 10725.505, 311.266, 52838.039 23/06/11,16:48:03,15,12,1, 11.9,1,1, 18.535, 10725.509, 311.287, 52837.992 23/06/11,16:48:03,16,12,1, 11.9,1,1, 18.535, 10725.481, 311.262, 52838.035 23/06/11,16:48:03,17,12,1, 11.9,1,1, 18.535, 10725.484, 311.270, 52838.049 23/06/11,16:48:03,18,12,1, 11.9,1,1, 18.535, 10725.482, 311.250, 52838.010 23/06/11,16:48:03,19,12,1, 11.9,1,1, 18.535, 10725.516, 311.251, 52838.035 23/06/11,16:48:04,00,12,1, 11.9,1,1, 18.540, 10725.513, 311.251, 52838.035 23/06/11,16:48:04,01,12,1, 11.9,1,1, 18.540, 10725.513, 311.264, 52838.010 23/06/11,16:48:04,02,12,1, 11.9,1,1, 18.540, 10725.538, 311.284, 52838.018 23/06/11,16:48:04,03,12,1, 11.9,1,1, 18.540, 10725.523, 311.299, 52838.053 23/06/11,16:48:04,04,12,1, 11.9,1,1, 18.540, 10725.517, 311.274, 52838.014 23/06/11,16:48:04,05,12,1, 11.9,1,1, 18.540, 10725.534, 311.286, 52838.039 23/06/11,16:48:04,06,12,1, 11.9,1,1, 18.540, 10725.534, 311.263, 52838.005 23/06/11,16:48:04,07,12,1, 11.9,1,1, 18.540, 10725.555, 311.298, 52838.048 23/06/11,16:48:04,08,12,1, 11.9,1,1, 18.540, 10725.550, 311.291, 52838.040 23/06/11,16:48:04,09,12,1, 11.9,1,1, 18.540, 10725.558, 311.280, 52838.047 23/06/11,16:48:04,10,12,1, 11.9,1,1, 18.540, 10725.562, 311.310, 52838.032 23/06/11,16:48:04,11,12,1, 11.9,1,1, 18.540, 10725.570, 311.253, 52838.004 23/06/11,16:48:04,12,12,1, 11.9,1,1, 18.540, 10725.564, 311.307, 52838.018 23/06/11,16:48:04,13,12,1, 11.9,1,1, 18.540, 10725.566, 311.269, 52837.987 23/06/11,16:48:04,14,12,1, 11.9,1,1, 18.540, 10725.580, 311.261, 52838.000 23/06/11,16:48:04,15,12,1, 11.9,1,1, 18.540, 10725.587, 311.299, 52837.994 23/06/11,16:48:04,16,12,1, 11.9,1,1, 18.540, 10725.568, 311.293, 52838.039 23/06/11,16:48:04,17,12,1, 11.9,1,1, 18.540, 10725.607, 311.285, 52838.022 23/06/11,16:48:04,18,12,1, 11.9,1,1, 18.540, 10725.598, 311.276, 52838.005 23/06/11,16:48:04,19,12,1, 11.9,1,1, 18.540, 10725.591, 311.274, 52838.010 23/06/11,16:48:05,00,12,1, 11.9,1,1, 18.537, 10725.588, 311.274, 52838.010 23/06/11,16:48:05,01,12,1, 11.9,1,1, 18.537, 10725.592, 311.294, 52838.021 23/06/11,16:48:05,02,12,1, 11.9,1,1, 18.537, 10725.589, 311.283, 52838.024 23/06/11,16:48:05,03,12,1, 11.9,1,1, 18.537, 10725.591, 311.286, 52838.028 23/06/11,16:48:05,04,12,1, 11.9,1,1, 18.537, 10725.613, 311.271, 52838.026 23/06/11,16:48:05,05,12,1, 11.9,1,1, 18.537, 10725.619, 311.332, 52837.980 23/06/11,16:48:05,06,12,1, 11.9,1,1, 18.537, 10725.625, 311.288, 52838.005 23/06/11,16:48:05,07,12,1, 11.9,1,1, 18.537, 10725.621, 311.290, 52838.009 23/06/11,16:48:05,08,12,1, 11.9,1,1, 18.537, 10725.611, 311.336, 52838.031 23/06/11,16:48:05,09,12,1, 11.9,1,1, 18.537, 10725.631, 311.288, 52837.983 23/06/11,16:48:05,10,12,1, 11.9,1,1, 18.537, 10725.641, 311.315, 52837.973 23/06/11,16:48:05,11,12,1, 11.9,1,1, 18.537, 10725.631, 311.285, 52838.011 23/06/11,16:48:05,12,12,1, 11.9,1,1, 18.537, 10725.647, 311.306, 52838.019 23/06/11,16:48:05,13,12,1, 11.9,1,1, 18.537, 10725.660, 311.304, 52838.021 23/06/11,16:48:05,14,12,1, 11.9,1,1, 18.537, 10725.623, 311.273, 52838.007 23/06/11,16:48:05,15,12,1, 11.9,1,1, 18.537, 10725.661, 311.313, 52838.074 23/06/11,16:48:05,16,12,1, 11.9,1,1, 18.537, 10725.654, 311.290, 52838.007 23/06/11,16:48:05,17,12,1, 11.9,1,1, 18.537, 10725.693, 311.322, 52838.056 23/06/11,16:48:05,18,12,1, 11.9,1,1, 18.537, 10725.634, 311.324, 52838.046 23/06/11,16:48:05,19,12,1, 11.9,1,1, 18.537, 10725.690, 311.302, 52838.056 23/06/11,16:48:06,00,12,1, 11.9,1,1, 18.536, 10725.688, 311.302, 52838.056 23/06/11,16:48:06,01,12,1, 11.9,1,1, 18.536, 10725.685, 311.330, 52838.065 23/06/11,16:48:06,02,12,1, 11.9,1,1, 18.536, 10725.685, 311.337, 52838.014 23/06/11,16:48:06,03,12,1, 11.9,1,1, 18.536, 10725.701, 311.333, 52838.031 23/06/11,16:48:06,04,12,1, 11.9,1,1, 18.536, 10725.699, 311.300, 52838.001 23/06/11,16:48:06,05,12,1, 11.9,1,1, 18.536, 10725.711, 311.341, 52838.029 23/06/11,16:48:06,06,12,1, 11.9,1,1, 18.536, 10725.712, 311.336, 52838.021 23/06/11,16:48:06,07,12,1, 11.9,1,1, 18.536, 10725.702, 311.347, 52838.077 23/06/11,16:48:06,08,12,1, 11.9,1,1, 18.536, 10725.723, 311.357, 52838.038 23/06/11,16:48:06,09,12,1, 11.9,1,1, 18.536, 10725.720, 311.330, 52838.014 23/06/11,16:48:06,10,12,1, 11.9,1,1, 18.536, 10725.728, 311.356, 52838.052 23/06/11,16:48:06,11,12,1, 11.9,1,1, 18.536, 10725.728, 311.343, 52837.995 23/06/11,16:48:06,12,12,1, 11.9,1,1, 18.536, 10725.724, 311.374, 52838.022 23/06/11,16:48:06,13,12,1, 11.9,1,1, 18.536, 10725.729, 311.355, 52838.021 23/06/11,16:48:06,14,12,1, 11.9,1,1, 18.536, 10725.700, 311.339, 52838.005 23/06/11,16:48:06,15,12,1, 11.9,1,1, 18.536, 10725.745, 311.363, 52837.988 23/06/11,16:48:06,16,12,1, 11.9,1,1, 18.536, 10725.730, 311.366, 52837.948 23/06/11,16:48:06,17,12,1, 11.9,1,1, 18.536, 10725.743, 311.353, 52838.004 23/06/11,16:48:06,18,12,1, 11.9,1,1, 18.536, 10725.758, 311.359, 52838.009 23/06/11,16:48:06,19,12,1, 11.9,1,1, 18.536, 10725.748, 311.361, 52837.992 23/06/11,16:48:07,00,12,1, 11.9,1,1, 18.538, 10725.746, 311.361, 52837.992 23/06/11,16:48:07,01,12,1, 11.9,1,1, 18.538, 10725.770, 311.346, 52837.975 23/06/11,16:48:07,02,12,1, 11.9,1,1, 18.538, 10725.772, 311.371, 52837.999 23/06/11,16:48:07,03,12,1, 11.9,1,1, 18.538, 10725.791, 311.391, 52838.003 23/06/11,16:48:07,04,12,1, 11.9,1,1, 18.538, 10725.798, 311.364, 52837.992 23/06/11,16:48:07,05,12,1, 11.9,1,1, 18.538, 10725.781, 311.385, 52837.999 23/06/11,16:48:07,06,12,1, 11.9,1,1, 18.538, 10725.784, 311.373, 52837.998 23/06/11,16:48:07,07,12,1, 11.9,1,1, 18.538, 10725.786, 311.380, 52837.978 23/06/11,16:48:07,08,12,1, 11.9,1,1, 18.538, 10725.798, 311.395, 52838.021 23/06/11,16:48:07,09,12,1, 11.9,1,1, 18.538, 10725.808, 311.383, 52837.993 23/06/11,16:48:07,10,12,1, 11.9,1,1, 18.538, 10725.776, 311.389, 52837.999 23/06/11,16:48:07,11,12,1, 11.9,1,1, 18.538, 10725.796, 311.388, 52837.980 23/06/11,16:48:07,12,12,1, 11.9,1,1, 18.538, 10725.813, 311.399, 52837.978 23/06/11,16:48:07,13,12,1, 11.9,1,1, 18.538, 10725.824, 311.395, 52838.006 23/06/11,16:48:07,14,12,1, 11.9,1,1, 18.538, 10725.831, 311.397, 52837.981 23/06/11,16:48:07,15,12,1, 11.9,1,1, 18.538, 10725.825, 311.414, 52838.026 23/06/11,16:48:07,16,12,1, 11.9,1,1, 18.538, 10725.838, 311.392, 52838.011 23/06/11,16:48:07,17,12,1, 11.9,1,1, 18.538, 10725.825, 311.396, 52837.972 23/06/11,16:48:07,18,12,1, 11.9,1,1, 18.538, 10725.816, 311.396, 52837.937 23/06/11,16:48:07,19,12,1, 11.9,1,1, 18.538, 10725.852, 311.415, 52837.967 23/06/11,16:48:08,00,12,1, 11.9,1,1, 18.537, 10725.846, 311.415, 52837.967 23/06/11,16:48:08,01,12,1, 11.9,1,1, 18.537, 10725.860, 311.396, 52837.965 23/06/11,16:48:08,02,12,1, 11.9,1,1, 18.537, 10725.829, 311.429, 52837.993 23/06/11,16:48:08,03,12,1, 11.9,1,1, 18.537, 10725.858, 311.415, 52837.980 23/06/11,16:48:08,04,12,1, 11.9,1,1, 18.537, 10725.848, 311.403, 52837.961 23/06/11,16:48:08,05,12,1, 11.9,1,1, 18.537, 10725.873, 311.451, 52837.957 23/06/11,16:48:08,06,12,1, 11.9,1,1, 18.537, 10725.859, 311.439, 52837.934 23/06/11,16:48:08,07,12,1, 11.9,1,1, 18.537, 10725.859, 311.432, 52837.958 23/06/11,16:48:08,08,12,1, 11.9,1,1, 18.537, 10725.861, 311.427, 52837.990 23/06/11,16:48:08,09,12,1, 11.9,1,1, 18.537, 10725.865, 311.449, 52837.971 23/06/11,16:48:08,10,12,1, 11.9,1,1, 18.537, 10725.904, 311.456, 52837.969 23/06/11,16:48:08,11,12,1, 11.9,1,1, 18.537, 10725.866, 311.434, 52838.019 23/06/11,16:48:08,12,12,1, 11.9,1,1, 18.537, 10725.884, 311.422, 52838.006 23/06/11,16:48:08,13,12,1, 11.9,1,1, 18.537, 10725.927, 311.426, 52837.958 23/06/11,16:48:08,14,12,1, 11.9,1,1, 18.537, 10725.885, 311.423, 52837.948 23/06/11,16:48:08,15,12,1, 11.9,1,1, 18.537, 10725.903, 311.440, 52837.957 23/06/11,16:48:08,16,12,1, 11.9,1,1, 18.537, 10725.876, 311.444, 52837.942 23/06/11,16:48:08,17,12,1, 11.9,1,1, 18.537, 10725.925, 311.461, 52837.989 23/06/11,16:48:08,18,12,1, 11.9,1,1, 18.537, 10725.916, 311.435, 52837.945 23/06/11,16:48:08,19,12,1, 11.9,1,1, 18.537, 10725.929, 311.452, 52837.979 23/06/11,16:48:09,00,12,1, 11.8,1,1, 18.537, 10725.921, 311.452, 52837.979 23/06/11,16:48:09,01,12,1, 11.8,1,1, 18.537, 10725.940, 311.436, 52837.910 23/06/11,16:48:09,02,12,1, 11.8,1,1, 18.537, 10725.957, 311.454, 52837.975 23/06/11,16:48:09,03,12,1, 11.8,1,1, 18.537, 10725.964, 311.409, 52837.943 23/06/11,16:48:09,04,12,1, 11.8,1,1, 18.537, 10725.969, 311.449, 52837.929 23/06/11,16:48:09,05,12,1, 11.8,1,1, 18.537, 10725.948, 311.437, 52837.920 23/06/11,16:48:09,06,12,1, 11.8,1,1, 18.537, 10725.984, 311.448, 52837.969 23/06/11,16:48:09,07,12,1, 11.8,1,1, 18.537, 10725.967, 311.455, 52837.955 23/06/11,16:48:09,08,12,1, 11.8,1,1, 18.537, 10725.972, 311.496, 52837.930 23/06/11,16:48:09,09,12,1, 11.8,1,1, 18.537, 10725.991, 311.453, 52837.929 23/06/11,16:48:09,10,12,1, 11.8,1,1, 18.537, 10725.963, 311.446, 52837.942 23/06/11,16:48:09,11,12,1, 11.8,1,1, 18.537, 10725.960, 311.458, 52837.964 23/06/11,16:48:09,12,12,1, 11.8,1,1, 18.537, 10725.986, 311.467, 52837.961 23/06/11,16:48:09,13,12,1, 11.8,1,1, 18.537, 10725.995, 311.471, 52837.970 23/06/11,16:48:09,14,12,1, 11.8,1,1, 18.537, 10726.011, 311.480, 52838.003 23/06/11,16:48:09,15,12,1, 11.8,1,1, 18.537, 10726.005, 311.457, 52837.940 23/06/11,16:48:09,16,12,1, 11.8,1,1, 18.537, 10726.034, 311.479, 52837.963 23/06/11,16:48:09,17,12,1, 11.8,1,1, 18.537, 10726.029, 311.484, 52837.978 23/06/11,16:48:09,18,12,1, 11.8,1,1, 18.537, 10726.013, 311.480, 52837.996 23/06/11,16:48:09,19,12,1, 11.8,1,1, 18.537, 10726.013, 311.516, 52837.961 23/06/11,16:48:10,00,12,1, 11.9,1,1, 18.536, 10726.013, 311.516, 52837.961 23/06/11,16:48:10,01,12,1, 11.9,1,1, 18.536, 10726.029, 311.482, 52837.948 23/06/11,16:48:10,02,12,1, 11.9,1,1, 18.536, 10726.034, 311.466, 52837.969 23/06/11,16:48:10,03,12,1, 11.9,1,1, 18.536, 10726.071, 311.459, 52837.988 23/06/11,16:48:10,04,12,1, 11.9,1,1, 18.536, 10726.076, 311.484, 52837.950 23/06/11,16:48:10,05,12,1, 11.9,1,1, 18.536, 10726.071, 311.482, 52837.974 23/06/11,16:48:10,06,12,1, 11.9,1,1, 18.536, 10726.058, 311.481, 52837.933 23/06/11,16:48:10,07,12,1, 11.9,1,1, 18.536, 10726.051, 311.460, 52837.947 23/06/11,16:48:10,08,12,1, 11.9,1,1, 18.536, 10726.085, 311.482, 52837.947 23/06/11,16:48:10,09,12,1, 11.9,1,1, 18.536, 10726.084, 311.482, 52837.948 23/06/11,16:48:10,10,12,1, 11.9,1,1, 18.536, 10726.088, 311.483, 52837.953 23/06/11,16:48:10,11,12,1, 11.9,1,1, 18.536, 10726.099, 311.487, 52837.978 23/06/11,16:48:10,12,12,1, 11.9,1,1, 18.536, 10726.088, 311.461, 52837.938 23/06/11,16:48:10,13,12,1, 11.9,1,1, 18.536, 10726.095, 311.498, 52838.018 23/06/11,16:48:10,14,12,1, 11.9,1,1, 18.536, 10726.104, 311.494, 52837.955 23/06/11,16:48:10,15,12,1, 11.9,1,1, 18.536, 10726.106, 311.481, 52837.931 23/06/11,16:48:10,16,12,1, 11.9,1,1, 18.536, 10726.107, 311.499, 52837.946 23/06/11,16:48:10,17,12,1, 11.9,1,1, 18.536, 10726.125, 311.473, 52837.891 23/06/11,16:48:10,18,12,1, 11.9,1,1, 18.536, 10726.130, 311.501, 52837.962 23/06/11,16:48:10,19,12,1, 11.9,1,1, 18.536, 10726.133, 311.504, 52837.948 23/06/11,16:48:11,00,12,1, 11.9,1,1, 18.533, 10726.130, 311.504, 52837.948 23/06/11,16:48:11,01,12,1, 11.9,1,1, 18.533, 10726.138, 311.498, 52837.915 23/06/11,16:48:11,02,12,1, 11.9,1,1, 18.533, 10726.096, 311.491, 52837.937 23/06/11,16:48:11,03,12,1, 11.9,1,1, 18.533, 10726.144, 311.515, 52837.944 23/06/11,16:48:11,04,12,1, 11.9,1,1, 18.533, 10726.131, 311.505, 52837.940 23/06/11,16:48:11,05,12,1, 11.9,1,1, 18.533, 10726.157, 311.504, 52837.965 23/06/11,16:48:11,06,12,1, 11.9,1,1, 18.533, 10726.132, 311.473, 52837.931 23/06/11,16:48:11,07,12,1, 11.9,1,1, 18.533, 10726.178, 311.523, 52837.939 23/06/11,16:48:11,08,12,1, 11.9,1,1, 18.533, 10726.162, 311.509, 52837.963 23/06/11,16:48:11,09,12,1, 11.9,1,1, 18.533, 10726.173, 311.511, 52837.944 23/06/11,16:48:11,10,12,1, 11.9,1,1, 18.533, 10726.196, 311.516, 52837.948 23/06/11,16:48:11,11,12,1, 11.9,1,1, 18.533, 10726.182, 311.515, 52837.938 23/06/11,16:48:11,12,12,1, 11.9,1,1, 18.533, 10726.190, 311.524, 52837.948 23/06/11,16:48:11,13,12,1, 11.9,1,1, 18.533, 10726.208, 311.510, 52837.924 23/06/11,16:48:11,14,12,1, 11.9,1,1, 18.533, 10726.195, 311.528, 52837.962 23/06/11,16:48:11,15,12,1, 11.9,1,1, 18.533, 10726.193, 311.543, 52837.960 23/06/11,16:48:11,16,12,1, 11.9,1,1, 18.533, 10726.221, 311.537, 52837.954 23/06/11,16:48:11,17,12,1, 11.9,1,1, 18.533, 10726.212, 311.545, 52837.935 23/06/11,16:48:11,18,12,1, 11.9,1,1, 18.533, 10726.228, 311.539, 52837.928 23/06/11,16:48:11,19,12,1, 11.9,1,1, 18.533, 10726.246, 311.564, 52837.983 23/06/11,16:48:12,00,12,1, 11.9,1,1, 18.536, 10726.238, 311.564, 52837.983 23/06/11,16:48:12,01,12,1, 11.9,1,1, 18.536, 10726.243, 311.579, 52837.930 23/06/11,16:48:12,02,12,1, 11.9,1,1, 18.536, 10726.255, 311.582, 52837.931 23/06/11,16:48:12,03,12,1, 11.9,1,1, 18.536, 10726.236, 311.542, 52837.898 23/06/11,16:48:12,04,12,1, 11.9,1,1, 18.536, 10726.237, 311.554, 52837.951 23/06/11,16:48:12,05,12,1, 11.9,1,1, 18.536, 10726.249, 311.545, 52837.955 23/06/11,16:48:12,06,12,1, 11.9,1,1, 18.536, 10726.254, 311.558, 52837.924 23/06/11,16:48:12,07,12,1, 11.9,1,1, 18.536, 10726.263, 311.537, 52837.926 23/06/11,16:48:12,08,12,1, 11.9,1,1, 18.536, 10726.265, 311.555, 52837.949 23/06/11,16:48:12,09,12,1, 11.9,1,1, 18.536, 10726.259, 311.575, 52837.922 23/06/11,16:48:12,10,12,1, 11.9,1,1, 18.536, 10726.288, 311.559, 52837.923 23/06/11,16:48:12,11,12,1, 11.9,1,1, 18.536, 10726.298, 311.563, 52837.911 23/06/11,16:48:12,12,12,1, 11.9,1,1, 18.536, 10726.319, 311.575, 52837.877 23/06/11,16:48:12,13,12,1, 11.9,1,1, 18.536, 10726.311, 311.585, 52837.901 23/06/11,16:48:12,14,12,1, 11.9,1,1, 18.536, 10726.315, 311.586, 52837.903 23/06/11,16:48:12,15,12,1, 11.9,1,1, 18.536, 10726.274, 311.566, 52837.907 23/06/11,16:48:12,16,12,1, 11.9,1,1, 18.536, 10726.319, 311.581, 52837.935 23/06/11,16:48:12,17,12,1, 11.9,1,1, 18.536, 10726.325, 311.568, 52837.927 23/06/11,16:48:12,18,12,1, 11.9,1,1, 18.536, 10726.337, 311.586, 52837.919 23/06/11,16:48:12,19,12,1, 11.9,1,1, 18.536, 10726.331, 311.565, 52837.884 23/06/11,16:48:13,00,12,1, 11.9,1,1, 18.535, 10726.330, 311.565, 52837.884 23/06/11,16:48:13,01,12,1, 11.9,1,1, 18.535, 10726.342, 311.558, 52837.942 23/06/11,16:48:13,02,12,1, 11.9,1,1, 18.535, 10726.345, 311.579, 52837.905 23/06/11,16:48:13,03,12,1, 11.9,1,1, 18.535, 10726.375, 311.585, 52837.969 23/06/11,16:48:13,04,12,1, 11.9,1,1, 18.535, 10726.363, 311.568, 52837.891 23/06/11,16:48:13,05,12,1, 11.9,1,1, 18.535, 10726.364, 311.597, 52837.908 23/06/11,16:48:13,06,12,1, 11.9,1,1, 18.535, 10726.374, 311.569, 52837.913 23/06/11,16:48:13,07,12,1, 11.9,1,1, 18.535, 10726.396, 311.600, 52837.953 23/06/11,16:48:13,08,12,1, 11.9,1,1, 18.535, 10726.386, 311.573, 52837.913 23/06/11,16:48:13,09,12,1, 11.9,1,1, 18.535, 10726.394, 311.558, 52837.927 23/06/11,16:48:13,10,12,1, 11.9,1,1, 18.535, 10726.409, 311.558, 52837.948 23/06/11,16:48:13,11,12,1, 11.9,1,1, 18.535, 10726.403, 311.563, 52837.961 23/06/11,16:48:13,12,12,1, 11.9,1,1, 18.535, 10726.429, 311.616, 52837.941 23/06/11,16:48:13,13,12,1, 11.9,1,1, 18.535, 10726.425, 311.573, 52837.894 23/06/11,16:48:13,14,12,1, 11.9,1,1, 18.535, 10726.424, 311.612, 52837.926 23/06/11,16:48:13,15,12,1, 11.9,1,1, 18.535, 10726.433, 311.570, 52837.893 23/06/11,16:48:13,16,12,1, 11.9,1,1, 18.535, 10726.438, 311.613, 52837.914 23/06/11,16:48:13,17,12,1, 11.9,1,1, 18.535, 10726.460, 311.600, 52837.910 23/06/11,16:48:13,18,12,1, 11.9,1,1, 18.535, 10726.460, 311.597, 52837.887 23/06/11,16:48:13,19,12,1, 11.9,1,1, 18.535, 10726.438, 311.599, 52837.903 23/06/11,16:48:14,00,12,1, 11.9,1,1, 18.534, 10726.430, 311.599, 52837.903 23/06/11,16:48:14,01,12,1, 11.9,1,1, 18.534, 10726.468, 311.604, 52837.957 23/06/11,16:48:14,02,12,1, 11.9,1,1, 18.534, 10726.453, 311.617, 52837.878 23/06/11,16:48:14,03,12,1, 11.9,1,1, 18.534, 10726.462, 311.634, 52837.893 23/06/11,16:48:14,04,12,1, 11.9,1,1, 18.534, 10726.459, 311.618, 52837.911 23/06/11,16:48:14,05,12,1, 11.9,1,1, 18.534, 10726.471, 311.637, 52837.909 23/06/11,16:48:14,06,12,1, 11.9,1,1, 18.534, 10726.487, 311.645, 52837.923 23/06/11,16:48:14,07,12,1, 11.9,1,1, 18.534, 10726.518, 311.640, 52837.875 23/06/11,16:48:14,08,12,1, 11.9,1,1, 18.534, 10726.513, 311.660, 52837.915 23/06/11,16:48:14,09,12,1, 11.9,1,1, 18.534, 10726.489, 311.625, 52837.926 23/06/11,16:48:14,10,12,1, 11.9,1,1, 18.534, 10726.527, 311.646, 52837.943 23/06/11,16:48:14,11,12,1, 11.9,1,1, 18.534, 10726.513, 311.640, 52837.887 23/06/11,16:48:14,12,12,1, 11.9,1,1, 18.534, 10726.527, 311.674, 52837.907 23/06/11,16:48:14,13,12,1, 11.9,1,1, 18.534, 10726.563, 311.641, 52837.906 23/06/11,16:48:14,14,12,1, 11.9,1,1, 18.534, 10726.566, 311.652, 52837.903 23/06/11,16:48:14,15,12,1, 11.9,1,1, 18.534, 10726.552, 311.648, 52837.878 23/06/11,16:48:14,16,12,1, 11.9,1,1, 18.534, 10726.578, 311.644, 52837.883 23/06/11,16:48:14,17,12,1, 11.9,1,1, 18.534, 10726.569, 311.652, 52837.867 23/06/11,16:48:14,18,12,1, 11.9,1,1, 18.534, 10726.578, 311.624, 52837.877 23/06/11,16:48:14,19,12,1, 11.9,1,1, 18.534, 10726.570, 311.659, 52837.886 23/06/11,16:48:15,00,12,1, 11.9,1,1, 18.537, 10726.564, 311.659, 52837.886 23/06/11,16:48:15,01,12,1, 11.9,1,1, 18.537, 10726.631, 311.656, 52837.925 23/06/11,16:48:15,02,12,1, 11.9,1,1, 18.537, 10726.608, 311.628, 52837.875 23/06/11,16:48:15,03,12,1, 11.9,1,1, 18.537, 10726.632, 311.662, 52837.892 23/06/11,16:48:15,04,12,1, 11.9,1,1, 18.537, 10726.636, 311.632, 52837.864 23/06/11,16:48:15,05,12,1, 11.9,1,1, 18.537, 10726.640, 311.677, 52837.887 23/06/11,16:48:15,06,12,1, 11.9,1,1, 18.537, 10726.635, 311.684, 52837.859 23/06/11,16:48:15,07,12,1, 11.9,1,1, 18.537, 10726.648, 311.646, 52837.875 23/06/11,16:48:15,08,12,1, 11.9,1,1, 18.537, 10726.660, 311.685, 52837.877 23/06/11,16:48:15,09,12,1, 11.9,1,1, 18.537, 10726.647, 311.666, 52837.857 23/06/11,16:48:15,10,12,1, 11.9,1,1, 18.537, 10726.684, 311.675, 52837.911 23/06/11,16:48:15,11,12,1, 11.9,1,1, 18.537, 10726.670, 311.667, 52837.887 23/06/11,16:48:15,12,12,1, 11.9,1,1, 18.537, 10726.694, 311.685, 52837.885 23/06/11,16:48:15,13,12,1, 11.9,1,1, 18.537, 10726.696, 311.681, 52837.867 23/06/11,16:48:15,14,12,1, 11.9,1,1, 18.537, 10726.725, 311.691, 52837.880 23/06/11,16:48:15,15,12,1, 11.9,1,1, 18.537, 10726.713, 311.685, 52837.868 23/06/11,16:48:15,16,12,1, 11.9,1,1, 18.537, 10726.727, 311.694, 52837.900 23/06/11,16:48:15,17,12,1, 11.9,1,1, 18.537, 10726.741, 311.683, 52837.868 23/06/11,16:48:15,18,12,1, 11.9,1,1, 18.537, 10726.753, 311.675, 52837.906 23/06/11,16:48:15,19,12,1, 11.9,1,1, 18.537, 10726.739, 311.707, 52837.857 23/06/11,16:48:16,00,12,1, 11.9,1,1, 18.533, 10726.731, 311.707, 52837.857 23/06/11,16:48:16,01,12,1, 11.9,1,1, 18.533, 10726.774, 311.727, 52837.875 23/06/11,16:48:16,02,12,1, 11.9,1,1, 18.533, 10726.770, 311.714, 52837.875 23/06/11,16:48:16,03,12,1, 11.9,1,1, 18.533, 10726.750, 311.710, 52837.851 23/06/11,16:48:16,04,12,1, 11.9,1,1, 18.533, 10726.792, 311.730, 52837.884 23/06/11,16:48:16,05,12,1, 11.9,1,1, 18.533, 10726.791, 311.707, 52837.871 23/06/11,16:48:16,06,12,1, 11.9,1,1, 18.533, 10726.759, 311.735, 52837.864 23/06/11,16:48:16,07,12,1, 11.9,1,1, 18.533, 10726.784, 311.694, 52837.879 23/06/11,16:48:16,08,12,1, 11.9,1,1, 18.533, 10726.815, 311.746, 52837.884 23/06/11,16:48:16,09,12,1, 11.9,1,1, 18.533, 10726.790, 311.748, 52837.875 23/06/11,16:48:16,10,12,1, 11.9,1,1, 18.533, 10726.810, 311.735, 52837.937 23/06/11,16:48:16,11,12,1, 11.9,1,1, 18.533, 10726.809, 311.718, 52837.862 23/06/11,16:48:16,12,12,1, 11.9,1,1, 18.533, 10726.812, 311.724, 52837.884 23/06/11,16:48:16,13,12,1, 11.9,1,1, 18.533, 10726.850, 311.738, 52837.866 23/06/11,16:48:16,14,12,1, 11.9,1,1, 18.533, 10726.851, 311.754, 52837.879 23/06/11,16:48:16,15,12,1, 11.9,1,1, 18.533, 10726.846, 311.764, 52837.859 23/06/11,16:48:16,16,12,1, 11.9,1,1, 18.533, 10726.880, 311.743, 52837.882 23/06/11,16:48:16,17,12,1, 11.9,1,1, 18.533, 10726.892, 311.776, 52837.894 23/06/11,16:48:16,18,12,1, 11.9,1,1, 18.533, 10726.889, 311.745, 52837.848 23/06/11,16:48:16,19,12,1, 11.9,1,1, 18.533, 10726.922, 311.753, 52837.869 23/06/11,16:48:17,00,10,1, 11.8,1,1, 18.533, 10726.914, 311.753, 52837.869 23/06/11,16:48:17,01,10,1, 11.8,1,1, 18.533, 10726.935, 311.755, 52837.866 23/06/11,16:48:17,02,10,1, 11.8,1,1, 18.533, 10726.937, 311.748, 52837.833 23/06/11,16:48:17,03,10,1, 11.8,1,1, 18.533, 10726.971, 311.759, 52837.891 23/06/11,16:48:17,04,10,1, 11.8,1,1, 18.533, 10726.948, 311.746, 52837.879 23/06/11,16:48:17,05,10,1, 11.8,1,1, 18.533, 10726.964, 311.755, 52837.892 23/06/11,16:48:17,06,10,1, 11.8,1,1, 18.533, 10726.961, 311.747, 52837.838 23/06/11,16:48:17,07,10,1, 11.8,1,1, 18.533, 10726.974, 311.770, 52837.858 23/06/11,16:48:17,08,10,1, 11.8,1,1, 18.533, 10726.992, 311.751, 52837.861 23/06/11,16:48:17,09,10,1, 11.8,1,1, 18.533, 10726.991, 311.778, 52837.838 23/06/11,16:48:17,10,10,1, 11.8,1,1, 18.533, 10726.978, 311.785, 52837.890 23/06/11,16:48:17,11,10,1, 11.8,1,1, 18.533, 10726.992, 311.770, 52837.827 23/06/11,16:48:17,12,10,1, 11.8,1,1, 18.533, 10726.996, 311.781, 52837.885 23/06/11,16:48:17,13,10,1, 11.8,1,1, 18.533, 10727.012, 311.784, 52837.846 23/06/11,16:48:17,14,10,1, 11.8,1,1, 18.533, 10727.000, 311.784, 52837.828 23/06/11,16:48:17,15,10,1, 11.8,1,1, 18.533, 10727.015, 311.765, 52837.818 23/06/11,16:48:17,16,10,1, 11.8,1,1, 18.533, 10727.036, 311.790, 52837.866 23/06/11,16:48:17,17,10,1, 11.8,1,1, 18.533, 10727.037, 311.797, 52837.813 23/06/11,16:48:17,18,10,1, 11.8,1,1, 18.533, 10727.036, 311.801, 52837.861 23/06/11,16:48:17,19,10,1, 11.8,1,1, 18.533, 10727.042, 311.826, 52837.837 23/06/11,16:48:18,00,10,1, 11.9,1,1, 18.532, 10727.040, 311.826, 52837.837 23/06/11,16:48:18,01,10,1, 11.9,1,1, 18.532, 10727.048, 311.828, 52837.851 23/06/11,16:48:18,02,10,1, 11.9,1,1, 18.532, 10727.066, 311.779, 52837.797 23/06/11,16:48:18,03,10,1, 11.9,1,1, 18.532, 10727.067, 311.783, 52837.822 23/06/11,16:48:18,04,10,1, 11.9,1,1, 18.532, 10727.070, 311.780, 52837.825 23/06/11,16:48:18,05,10,1, 11.9,1,1, 18.532, 10727.100, 311.797, 52837.825 23/06/11,16:48:18,06,10,1, 11.9,1,1, 18.532, 10727.090, 311.798, 52837.845 23/06/11,16:48:18,07,10,1, 11.9,1,1, 18.532, 10727.097, 311.794, 52837.850 23/06/11,16:48:18,08,10,1, 11.9,1,1, 18.532, 10727.128, 311.790, 52837.841 23/06/11,16:48:18,09,10,1, 11.9,1,1, 18.532, 10727.110, 311.793, 52837.866 23/06/11,16:48:18,10,10,1, 11.9,1,1, 18.532, 10727.127, 311.796, 52837.796 23/06/11,16:48:18,11,10,1, 11.9,1,1, 18.532, 10727.133, 311.790, 52837.832 23/06/11,16:48:18,12,10,1, 11.9,1,1, 18.532, 10727.150, 311.797, 52837.796 23/06/11,16:48:18,13,10,1, 11.9,1,1, 18.532, 10727.162, 311.816, 52837.795 23/06/11,16:48:18,14,10,1, 11.9,1,1, 18.532, 10727.135, 311.843, 52837.839 23/06/11,16:48:18,15,10,1, 11.9,1,1, 18.532, 10727.143, 311.814, 52837.812 23/06/11,16:48:18,16,10,1, 11.9,1,1, 18.532, 10727.156, 311.863, 52837.823 23/06/11,16:48:18,17,10,1, 11.9,1,1, 18.532, 10727.175, 311.830, 52837.790 23/06/11,16:48:18,18,10,1, 11.9,1,1, 18.532, 10727.142, 311.843, 52837.815 23/06/11,16:48:18,19,10,1, 11.9,1,1, 18.532, 10727.145, 311.843, 52837.799 23/06/11,16:48:19,00,09,1, 12.0,1,1, 18.536, 10727.140, 311.843, 52837.799 23/06/11,16:48:19,01,09,1, 12.0,1,1, 18.536, 10727.163, 311.846, 52837.816 23/06/11,16:48:19,02,09,1, 12.0,1,1, 18.536, 10727.160, 311.855, 52837.852 23/06/11,16:48:19,03,09,1, 12.0,1,1, 18.536, 10727.183, 311.875, 52837.838 23/06/11,16:48:19,04,09,1, 12.0,1,1, 18.536, 10727.181, 311.851, 52837.798 23/06/11,16:48:19,05,09,1, 12.0,1,1, 18.536, 10727.188, 311.860, 52837.838 23/06/11,16:48:19,06,09,1, 12.0,1,1, 18.536, 10727.195, 311.839, 52837.772 23/06/11,16:48:19,07,09,1, 12.0,1,1, 18.536, 10727.183, 311.873, 52837.818 23/06/11,16:48:19,08,09,1, 12.0,1,1, 18.536, 10727.196, 311.842, 52837.773 23/06/11,16:48:19,09,09,1, 12.0,1,1, 18.536, 10727.186, 311.900, 52837.833 23/06/11,16:48:19,10,09,1, 12.0,1,1, 18.536, 10727.224, 311.858, 52837.814 23/06/11,16:48:19,11,09,1, 12.0,1,1, 18.536, 10727.222, 311.865, 52837.837 23/06/11,16:48:19,12,09,1, 12.0,1,1, 18.536, 10727.230, 311.853, 52837.815 23/06/11,16:48:19,13,09,1, 12.0,1,1, 18.536, 10727.229, 311.859, 52837.826 23/06/11,16:48:19,14,09,1, 12.0,1,1, 18.536, 10727.225, 311.850, 52837.802 23/06/11,16:48:19,15,09,1, 12.0,1,1, 18.536, 10727.241, 311.865, 52837.794 23/06/11,16:48:19,16,09,1, 12.0,1,1, 18.536, 10727.225, 311.862, 52837.866 23/06/11,16:48:19,17,09,1, 12.0,1,1, 18.536, 10727.259, 311.867, 52837.808 23/06/11,16:48:19,18,09,1, 12.0,1,1, 18.536, 10727.250, 311.886, 52837.819 23/06/11,16:48:19,19,09,1, 12.0,1,1, 18.536, 10727.272, 311.885, 52837.836 23/06/11,16:48:20,00,10,1, 11.9,1,1, 18.533, 10727.265, 311.885, 52837.836 23/06/11,16:48:20,01,10,1, 11.9,1,1, 18.533, 10727.273, 311.865, 52837.839 23/06/11,16:48:20,02,10,1, 11.9,1,1, 18.533, 10727.279, 311.890, 52837.819 23/06/11,16:48:20,03,10,1, 11.9,1,1, 18.533, 10727.290, 311.891, 52837.782 23/06/11,16:48:20,04,10,1, 11.9,1,1, 18.533, 10727.291, 311.905, 52837.782 23/06/11,16:48:20,05,10,1, 11.9,1,1, 18.533, 10727.284, 311.902, 52837.796 23/06/11,16:48:20,06,10,1, 11.9,1,1, 18.533, 10727.301, 311.926, 52837.855 23/06/11,16:48:20,07,10,1, 11.9,1,1, 18.533, 10727.299, 311.902, 52837.802 23/06/11,16:48:20,08,10,1, 11.9,1,1, 18.533, 10727.300, 311.894, 52837.856 23/06/11,16:48:20,09,10,1, 11.9,1,1, 18.533, 10727.297, 311.897, 52837.829 23/06/11,16:48:20,10,10,1, 11.9,1,1, 18.533, 10727.306, 311.881, 52837.791 23/06/11,16:48:20,11,10,1, 11.9,1,1, 18.533, 10727.326, 311.896, 52837.840 23/06/11,16:48:20,12,10,1, 11.9,1,1, 18.533, 10727.309, 311.874, 52837.833 23/06/11,16:48:20,13,10,1, 11.9,1,1, 18.533, 10727.321, 311.893, 52837.784 23/06/11,16:48:20,14,10,1, 11.9,1,1, 18.533, 10727.317, 311.907, 52837.802 23/06/11,16:48:20,15,10,1, 11.9,1,1, 18.533, 10727.338, 311.903, 52837.790 23/06/11,16:48:20,16,10,1, 11.9,1,1, 18.533, 10727.338, 311.918, 52837.792 23/06/11,16:48:20,17,10,1, 11.9,1,1, 18.533, 10727.355, 311.877, 52837.747 23/06/11,16:48:20,18,10,1, 11.9,1,1, 18.533, 10727.362, 311.899, 52837.744 23/06/11,16:48:20,19,10,1, 11.9,1,1, 18.533, 10727.375, 311.893, 52837.794 23/06/11,16:48:21,00,12,1, 11.9,1,1, 18.532, 10727.373, 311.893, 52837.794 23/06/11,16:48:21,01,12,1, 11.9,1,1, 18.532, 10727.380, 311.902, 52837.817 23/06/11,16:48:21,02,12,1, 11.9,1,1, 18.532, 10727.390, 311.902, 52837.770 23/06/11,16:48:21,03,12,1, 11.9,1,1, 18.532, 10727.398, 311.933, 52837.790 23/06/11,16:48:21,04,12,1, 11.9,1,1, 18.532, 10727.407, 311.899, 52837.793 23/06/11,16:48:21,05,12,1, 11.9,1,1, 18.532, 10727.414, 311.930, 52837.823 23/06/11,16:48:21,06,12,1, 11.9,1,1, 18.532, 10727.401, 311.910, 52837.778 23/06/11,16:48:21,07,12,1, 11.9,1,1, 18.532, 10727.423, 311.926, 52837.802 23/06/11,16:48:21,08,12,1, 11.9,1,1, 18.532, 10727.451, 311.911, 52837.797 23/06/11,16:48:21,09,12,1, 11.9,1,1, 18.532, 10727.470, 311.929, 52837.788 23/06/11,16:48:21,10,12,1, 11.9,1,1, 18.532, 10727.447, 311.940, 52837.815 23/06/11,16:48:21,11,12,1, 11.9,1,1, 18.532, 10727.447, 311.947, 52837.791 23/06/11,16:48:21,12,12,1, 11.9,1,1, 18.532, 10727.462, 311.934, 52837.803 23/06/11,16:48:21,13,12,1, 11.9,1,1, 18.532, 10727.468, 311.926, 52837.821 23/06/11,16:48:21,14,12,1, 11.9,1,1, 18.532, 10727.485, 311.936, 52837.795 23/06/11,16:48:21,15,12,1, 11.9,1,1, 18.532, 10727.497, 311.929, 52837.783 23/06/11,16:48:21,16,12,1, 11.9,1,1, 18.532, 10727.489, 311.925, 52837.788 23/06/11,16:48:21,17,12,1, 11.9,1,1, 18.532, 10727.503, 311.927, 52837.752 23/06/11,16:48:21,18,12,1, 11.9,1,1, 18.532, 10727.491, 311.972, 52837.791 23/06/11,16:48:21,19,12,1, 11.9,1,1, 18.532, 10727.503, 311.966, 52837.771 23/06/11,16:48:22,00,12,1, 11.8,1,1, 18.527, 10727.499, 311.966, 52837.771 23/06/11,16:48:22,01,12,1, 11.8,1,1, 18.527, 10727.519, 311.970, 52837.773 23/06/11,16:48:22,02,12,1, 11.8,1,1, 18.527, 10727.523, 311.994, 52837.793 23/06/11,16:48:22,03,12,1, 11.8,1,1, 18.527, 10727.555, 311.948, 52837.796 23/06/11,16:48:22,04,12,1, 11.8,1,1, 18.527, 10727.546, 311.984, 52837.822 23/06/11,16:48:22,05,12,1, 11.8,1,1, 18.527, 10727.555, 311.972, 52837.784 23/06/11,16:48:22,06,12,1, 11.8,1,1, 18.527, 10727.538, 311.980, 52837.783 23/06/11,16:48:22,07,12,1, 11.8,1,1, 18.527, 10727.549, 311.983, 52837.799 23/06/11,16:48:22,08,12,1, 11.8,1,1, 18.527, 10727.564, 311.971, 52837.842 23/06/11,16:48:22,09,12,1, 11.8,1,1, 18.527, 10727.575, 311.990, 52837.828 23/06/11,16:48:22,10,12,1, 11.8,1,1, 18.527, 10727.576, 311.999, 52837.852 23/06/11,16:48:22,11,12,1, 11.8,1,1, 18.527, 10727.574, 312.000, 52837.847 23/06/11,16:48:22,12,12,1, 11.8,1,1, 18.527, 10727.605, 311.994, 52837.856 23/06/11,16:48:22,13,12,1, 11.8,1,1, 18.527, 10727.608, 312.016, 52837.823 23/06/11,16:48:22,14,12,1, 11.8,1,1, 18.527, 10727.604, 311.995, 52837.817 23/06/11,16:48:22,15,12,1, 11.8,1,1, 18.527, 10727.606, 312.015, 52837.833 23/06/11,16:48:22,16,12,1, 11.8,1,1, 18.527, 10727.611, 312.013, 52837.816 23/06/11,16:48:22,17,12,1, 11.8,1,1, 18.527, 10727.622, 312.037, 52837.819 23/06/11,16:48:22,18,12,1, 11.8,1,1, 18.527, 10727.600, 312.010, 52837.815 23/06/11,16:48:22,19,12,1, 11.8,1,1, 18.527, 10727.652, 312.035, 52837.795 23/06/11,16:48:23,00,12,1, 11.9,1,1, 18.529, 10727.649, 312.035, 52837.795 23/06/11,16:48:23,01,12,1, 11.9,1,1, 18.529, 10727.650, 312.024, 52837.799 23/06/11,16:48:23,02,12,1, 11.9,1,1, 18.529, 10727.662, 312.024, 52837.778 23/06/11,16:48:23,03,12,1, 11.9,1,1, 18.529, 10727.671, 312.022, 52837.805 23/06/11,16:48:23,04,12,1, 11.9,1,1, 18.529, 10727.644, 312.026, 52837.818 23/06/11,16:48:23,05,12,1, 11.9,1,1, 18.529, 10727.696, 312.032, 52837.782 23/06/11,16:48:23,06,12,1, 11.9,1,1, 18.529, 10727.679, 312.014, 52837.816 23/06/11,16:48:23,07,12,1, 11.9,1,1, 18.529, 10727.682, 312.043, 52837.832 23/06/11,16:48:23,08,12,1, 11.9,1,1, 18.529, 10727.701, 312.036, 52837.801 23/06/11,16:48:23,09,12,1, 11.9,1,1, 18.529, 10727.718, 312.048, 52837.802 23/06/11,16:48:23,10,12,1, 11.9,1,1, 18.529, 10727.731, 312.066, 52837.764 23/06/11,16:48:23,11,12,1, 11.9,1,1, 18.529, 10727.743, 312.070, 52837.786 23/06/11,16:48:23,12,12,1, 11.9,1,1, 18.529, 10727.733, 312.048, 52837.762 23/06/11,16:48:23,13,12,1, 11.9,1,1, 18.529, 10727.738, 312.051, 52837.787 23/06/11,16:48:23,14,12,1, 11.9,1,1, 18.529, 10727.733, 312.059, 52837.774 23/06/11,16:48:23,15,12,1, 11.9,1,1, 18.529, 10727.746, 312.039, 52837.756 23/06/11,16:48:23,16,12,1, 11.9,1,1, 18.529, 10727.777, 312.046, 52837.781 23/06/11,16:48:23,17,12,1, 11.9,1,1, 18.529, 10727.789, 312.051, 52837.791 23/06/11,16:48:23,18,12,1, 11.9,1,1, 18.529, 10727.750, 312.076, 52837.782 23/06/11,16:48:23,19,12,1, 11.9,1,1, 18.529, 10727.776, 312.077, 52837.777 23/06/11,16:48:24,00,12,1, 11.9,1,1, 18.534, 10727.774, 312.077, 52837.777 23/06/11,16:48:24,01,12,1, 11.9,1,1, 18.534, 10727.769, 312.085, 52837.770 23/06/11,16:48:24,02,12,1, 11.9,1,1, 18.534, 10727.765, 312.059, 52837.728 23/06/11,16:48:24,03,12,1, 11.9,1,1, 18.534, 10727.805, 312.061, 52837.760 23/06/11,16:48:24,04,12,1, 11.9,1,1, 18.534, 10727.814, 312.066, 52837.761 23/06/11,16:48:24,05,12,1, 11.9,1,1, 18.534, 10727.818, 312.071, 52837.755 23/06/11,16:48:24,06,12,1, 11.9,1,1, 18.534, 10727.820, 312.094, 52837.785 23/06/11,16:48:24,07,12,1, 11.9,1,1, 18.534, 10727.849, 312.095, 52837.761 23/06/11,16:48:24,08,12,1, 11.9,1,1, 18.534, 10727.831, 312.112, 52837.800 23/06/11,16:48:24,09,12,1, 11.9,1,1, 18.534, 10727.826, 312.084, 52837.787 23/06/11,16:48:24,10,12,1, 11.9,1,1, 18.534, 10727.848, 312.092, 52837.794 23/06/11,16:48:24,11,12,1, 11.9,1,1, 18.534, 10727.848, 312.084, 52837.755 23/06/11,16:48:24,12,12,1, 11.9,1,1, 18.534, 10727.853, 312.099, 52837.761 23/06/11,16:48:24,13,12,1, 11.9,1,1, 18.534, 10727.855, 312.083, 52837.778 23/06/11,16:48:24,14,12,1, 11.9,1,1, 18.534, 10727.853, 312.098, 52837.767 23/06/11,16:48:24,15,12,1, 11.9,1,1, 18.534, 10727.871, 312.062, 52837.752 23/06/11,16:48:24,16,12,1, 11.9,1,1, 18.534, 10727.893, 312.111, 52837.761 23/06/11,16:48:24,17,12,1, 11.9,1,1, 18.534, 10727.885, 312.109, 52837.763 23/06/11,16:48:24,18,12,1, 11.9,1,1, 18.534, 10727.898, 312.101, 52837.757 23/06/11,16:48:24,19,12,1, 11.9,1,1, 18.534, 10727.890, 312.087, 52837.782 23/06/11,16:48:25,00,12,1, 11.9,1,1, 18.533, 10727.882, 312.087, 52837.782 23/06/11,16:48:25,01,12,1, 11.9,1,1, 18.533, 10727.899, 312.056, 52837.730 23/06/11,16:48:25,02,12,1, 11.9,1,1, 18.533, 10727.908, 312.093, 52837.794 23/06/11,16:48:25,03,12,1, 11.9,1,1, 18.533, 10727.920, 312.095, 52837.702 23/06/11,16:48:25,04,12,1, 11.9,1,1, 18.533, 10727.924, 312.118, 52837.745 23/06/11,16:48:25,05,12,1, 11.9,1,1, 18.533, 10727.941, 312.078, 52837.753 23/06/11,16:48:25,06,12,1, 11.9,1,1, 18.533, 10727.950, 312.115, 52837.747 23/06/11,16:48:25,07,12,1, 11.9,1,1, 18.533, 10727.921, 312.089, 52837.738 23/06/11,16:48:25,08,12,1, 11.9,1,1, 18.533, 10727.931, 312.133, 52837.777 23/06/11,16:48:25,09,12,1, 11.9,1,1, 18.533, 10727.950, 312.100, 52837.752 23/06/11,16:48:25,10,12,1, 11.9,1,1, 18.533, 10727.966, 312.114, 52837.768 23/06/11,16:48:25,11,12,1, 11.9,1,1, 18.533, 10727.958, 312.092, 52837.735 23/06/11,16:48:25,12,12,1, 11.9,1,1, 18.533, 10727.986, 312.114, 52837.759 23/06/11,16:48:25,13,12,1, 11.9,1,1, 18.533, 10727.959, 312.098, 52837.740 23/06/11,16:48:25,14,12,1, 11.9,1,1, 18.533, 10727.991, 312.119, 52837.737 23/06/11,16:48:25,15,12,1, 11.9,1,1, 18.533, 10728.012, 312.089, 52837.711 23/06/11,16:48:25,16,12,1, 11.9,1,1, 18.533, 10727.994, 312.117, 52837.757 23/06/11,16:48:25,17,12,1, 11.9,1,1, 18.533, 10727.989, 312.114, 52837.749 23/06/11,16:48:25,18,12,1, 11.9,1,1, 18.533, 10728.034, 312.145, 52837.733 23/06/11,16:48:25,19,12,1, 11.9,1,1, 18.533, 10728.024, 312.094, 52837.702 23/06/11,16:48:26,00,12,1, 11.9,1,1, 18.529, 10728.016, 312.094, 52837.702 23/06/11,16:48:26,01,12,1, 11.9,1,1, 18.529, 10728.030, 312.107, 52837.752 23/06/11,16:48:26,02,12,1, 11.9,1,1, 18.529, 10728.075, 312.147, 52837.752 23/06/11,16:48:26,03,12,1, 11.9,1,1, 18.529, 10728.038, 312.127, 52837.725 23/06/11,16:48:26,04,12,1, 11.9,1,1, 18.529, 10728.079, 312.138, 52837.723 23/06/11,16:48:26,05,12,1, 11.9,1,1, 18.529, 10728.083, 312.103, 52837.731 23/06/11,16:48:26,06,12,1, 11.9,1,1, 18.529, 10728.085, 312.119, 52837.699 23/06/11,16:48:26,07,12,1, 11.9,1,1, 18.529, 10728.084, 312.109, 52837.681 23/06/11,16:48:26,08,12,1, 11.9,1,1, 18.529, 10728.103, 312.134, 52837.766 23/06/11,16:48:26,09,12,1, 11.9,1,1, 18.529, 10728.079, 312.112, 52837.718 23/06/11,16:48:26,10,12,1, 11.9,1,1, 18.529, 10728.087, 312.145, 52837.717 23/06/11,16:48:26,11,12,1, 11.9,1,1, 18.529, 10728.108, 312.133, 52837.691 23/06/11,16:48:26,12,12,1, 11.9,1,1, 18.529, 10728.122, 312.138, 52837.711 23/06/11,16:48:26,13,12,1, 11.9,1,1, 18.529, 10728.128, 312.134, 52837.699 23/06/11,16:48:26,14,12,1, 11.9,1,1, 18.529, 10728.116, 312.155, 52837.686 23/06/11,16:48:26,15,12,1, 11.9,1,1, 18.529, 10728.128, 312.141, 52837.712 23/06/11,16:48:26,16,12,1, 11.9,1,1, 18.529, 10728.130, 312.144, 52837.718 23/06/11,16:48:26,17,12,1, 11.9,1,1, 18.529, 10728.118, 312.126, 52837.683 23/06/11,16:48:26,18,12,1, 11.9,1,1, 18.529, 10728.126, 312.140, 52837.745 23/06/11,16:48:26,19,12,1, 11.9,1,1, 18.529, 10728.136, 312.157, 52837.702 23/06/11,16:48:27,00,12,1, 11.9,1,1, 18.523, 10728.133, 312.157, 52837.702 23/06/11,16:48:27,01,12,1, 11.9,1,1, 18.523, 10728.154, 312.154, 52837.743 23/06/11,16:48:27,02,12,1, 11.9,1,1, 18.523, 10728.185, 312.158, 52837.758 23/06/11,16:48:27,03,12,1, 11.9,1,1, 18.523, 10728.199, 312.155, 52837.716 23/06/11,16:48:27,04,12,1, 11.9,1,1, 18.523, 10728.193, 312.188, 52837.735 23/06/11,16:48:27,05,12,1, 11.9,1,1, 18.523, 10728.175, 312.163, 52837.724 23/06/11,16:48:27,06,12,1, 11.9,1,1, 18.523, 10728.202, 312.133, 52837.725 23/06/11,16:48:27,07,12,1, 11.9,1,1, 18.523, 10728.199, 312.145, 52837.732 23/06/11,16:48:27,08,12,1, 11.9,1,1, 18.523, 10728.218, 312.158, 52837.740 23/06/11,16:48:27,09,12,1, 11.9,1,1, 18.523, 10728.219, 312.185, 52837.720 23/06/11,16:48:27,10,12,1, 11.9,1,1, 18.523, 10728.190, 312.157, 52837.700 23/06/11,16:48:27,11,12,1, 11.9,1,1, 18.523, 10728.220, 312.182, 52837.693 23/06/11,16:48:27,12,12,1, 11.9,1,1, 18.523, 10728.209, 312.171, 52837.732 23/06/11,16:48:27,13,12,1, 11.9,1,1, 18.523, 10728.219, 312.184, 52837.700 23/06/11,16:48:27,14,12,1, 11.9,1,1, 18.523, 10728.238, 312.171, 52837.735 23/06/11,16:48:27,15,12,1, 11.9,1,1, 18.523, 10728.247, 312.171, 52837.735 23/06/11,16:48:27,16,12,1, 11.9,1,1, 18.523, 10728.246, 312.193, 52837.753 23/06/11,16:48:27,17,12,1, 11.9,1,1, 18.523, 10728.240, 312.170, 52837.682 23/06/11,16:48:27,18,12,1, 11.9,1,1, 18.523, 10728.276, 312.190, 52837.713 23/06/11,16:48:27,19,12,1, 11.9,1,1, 18.523, 10728.218, 312.188, 52837.702 23/06/11,16:48:28,00,12,1, 12.0,1,1, 18.529, 10728.216, 312.188, 52837.702 23/06/11,16:48:28,01,12,1, 12.0,1,1, 18.529, 10728.255, 312.174, 52837.710 23/06/11,16:48:28,02,12,1, 12.0,1,1, 18.529, 10728.289, 312.202, 52837.751 23/06/11,16:48:28,03,12,1, 12.0,1,1, 18.529, 10728.289, 312.189, 52837.668 23/06/11,16:48:28,04,12,1, 12.0,1,1, 18.529, 10728.282, 312.185, 52837.748 23/06/11,16:48:28,05,12,1, 12.0,1,1, 18.529, 10728.288, 312.190, 52837.668 23/06/11,16:48:28,06,12,1, 12.0,1,1, 18.529, 10728.298, 312.208, 52837.745 23/06/11,16:48:28,07,12,1, 12.0,1,1, 18.529, 10728.321, 312.205, 52837.706 23/06/11,16:48:28,08,12,1, 12.0,1,1, 18.529, 10728.316, 312.212, 52837.765 23/06/11,16:48:28,09,12,1, 12.0,1,1, 18.529, 10728.351, 312.182, 52837.816 23/06/11,16:48:28,10,12,1, 12.0,1,1, 18.529, 10728.337, 312.209, 52837.692 23/06/11,16:48:28,11,12,1, 12.0,1,1, 18.529, 10728.324, 312.198, 52837.700 23/06/11,16:48:28,12,12,1, 12.0,1,1, 18.529, 10728.338, 312.212, 52837.726 23/06/11,16:48:28,13,12,1, 12.0,1,1, 18.529, 10728.322, 312.204, 52837.670 23/06/11,16:48:28,14,12,1, 12.0,1,1, 18.529, 10728.345, 312.212, 52837.717 23/06/11,16:48:28,15,12,1, 12.0,1,1, 18.529, 10728.326, 312.220, 52837.718 23/06/11,16:48:28,16,12,1, 12.0,1,1, 18.529, 10728.351, 312.216, 52837.708 23/06/11,16:48:28,17,12,1, 12.0,1,1, 18.529, 10728.375, 312.200, 52837.711 23/06/11,16:48:28,18,12,1, 12.0,1,1, 18.529, 10728.382, 312.243, 52837.713 23/06/11,16:48:28,19,12,1, 12.0,1,1, 18.529, 10728.380, 312.221, 52837.674 23/06/11,16:48:29,00,12,1, 11.9,1,1, 18.529, 10728.375, 312.221, 52837.674 23/06/11,16:48:29,01,12,1, 11.9,1,1, 18.529, 10728.412, 312.207, 52837.706 23/06/11,16:48:29,02,12,1, 11.9,1,1, 18.529, 10728.427, 312.209, 52837.710 23/06/11,16:48:29,03,12,1, 11.9,1,1, 18.529, 10728.421, 312.216, 52837.696 23/06/11,16:48:29,04,12,1, 11.9,1,1, 18.529, 10728.428, 312.209, 52837.731 23/06/11,16:48:29,05,12,1, 11.9,1,1, 18.529, 10728.443, 312.189, 52837.694 23/06/11,16:48:29,06,12,1, 11.9,1,1, 18.529, 10728.440, 312.218, 52837.684 23/06/11,16:48:29,07,12,1, 11.9,1,1, 18.529, 10728.449, 312.197, 52837.733 23/06/11,16:48:29,08,12,1, 11.9,1,1, 18.529, 10728.461, 312.222, 52837.675 23/06/11,16:48:29,09,12,1, 11.9,1,1, 18.529, 10728.462, 312.226, 52837.702 23/06/11,16:48:29,10,12,1, 11.9,1,1, 18.529, 10728.464, 312.238, 52837.710 23/06/11,16:48:29,11,12,1, 11.9,1,1, 18.529, 10728.477, 312.211, 52837.651 23/06/11,16:48:29,12,12,1, 11.9,1,1, 18.529, 10728.490, 312.227, 52837.687 23/06/11,16:48:29,13,12,1, 11.9,1,1, 18.529, 10728.475, 312.197, 52837.676 23/06/11,16:48:29,14,12,1, 11.9,1,1, 18.529, 10728.495, 312.227, 52837.669 23/06/11,16:48:29,15,12,1, 11.9,1,1, 18.529, 10728.508, 312.208, 52837.663 23/06/11,16:48:29,16,12,1, 11.9,1,1, 18.529, 10728.498, 312.234, 52837.690 23/06/11,16:48:29,17,12,1, 11.9,1,1, 18.529, 10728.510, 312.212, 52837.632 23/06/11,16:48:29,18,12,1, 11.9,1,1, 18.529, 10728.540, 312.230, 52837.661 23/06/11,16:48:29,19,12,1, 11.9,1,1, 18.529, 10728.512, 312.231, 52837.688 23/06/11,16:48:30,00,12,1, 11.8,1,1, 18.530, 10728.508, 312.231, 52837.688 23/06/11,16:48:30,01,12,1, 11.8,1,1, 18.530, 10728.537, 312.231, 52837.643 23/06/11,16:48:30,02,12,1, 11.8,1,1, 18.530, 10728.542, 312.225, 52837.678 23/06/11,16:48:30,03,12,1, 11.8,1,1, 18.530, 10728.544, 312.232, 52837.699 23/06/11,16:48:30,04,12,1, 11.8,1,1, 18.530, 10728.573, 312.254, 52837.674 23/06/11,16:48:30,05,12,1, 11.8,1,1, 18.530, 10728.551, 312.235, 52837.670 23/06/11,16:48:30,06,12,1, 11.8,1,1, 18.530, 10728.571, 312.245, 52837.685 23/06/11,16:48:30,07,12,1, 11.8,1,1, 18.530, 10728.561, 312.241, 52837.681 23/06/11,16:48:30,08,12,1, 11.8,1,1, 18.530, 10728.583, 312.236, 52837.682 23/06/11,16:48:30,09,12,1, 11.8,1,1, 18.530, 10728.574, 312.210, 52837.672 23/06/11,16:48:30,10,12,1, 11.8,1,1, 18.530, 10728.599, 312.261, 52837.661 23/06/11,16:48:30,11,12,1, 11.8,1,1, 18.530, 10728.572, 312.231, 52837.671 23/06/11,16:48:30,12,12,1, 11.8,1,1, 18.530, 10728.614, 312.270, 52837.683 23/06/11,16:48:30,13,12,1, 11.8,1,1, 18.530, 10728.629, 312.261, 52837.665 23/06/11,16:48:30,14,12,1, 11.8,1,1, 18.530, 10728.618, 312.251, 52837.679 23/06/11,16:48:30,15,12,1, 11.8,1,1, 18.530, 10728.624, 312.248, 52837.654 23/06/11,16:48:30,16,12,1, 11.8,1,1, 18.530, 10728.610, 312.247, 52837.683 23/06/11,16:48:30,17,12,1, 11.8,1,1, 18.530, 10728.617, 312.258, 52837.680 23/06/11,16:48:30,18,12,1, 11.8,1,1, 18.530, 10728.623, 312.262, 52837.655 23/06/11,16:48:30,19,12,1, 11.8,1,1, 18.530, 10728.611, 312.265, 52837.663 23/06/11,16:48:31,00,11,1, 11.8,1,1, 18.528, 10728.608, 312.265, 52837.663 23/06/11,16:48:31,01,11,1, 11.8,1,1, 18.528, 10728.654, 312.250, 52837.531 23/06/11,16:48:31,02,11,1, 11.8,1,1, 18.528, 10728.649, 312.267, 52837.584 23/06/11,16:48:31,03,11,1, 11.8,1,1, 18.528, 10728.646, 312.270, 52837.650 23/06/11,16:48:31,04,11,1, 11.8,1,1, 18.528, 10728.626, 312.249, 52837.653 23/06/11,16:48:31,05,11,1, 11.8,1,1, 18.528, 10728.675, 312.263, 52837.683 23/06/11,16:48:31,06,11,1, 11.8,1,1, 18.528, 10728.640, 312.263, 52837.665 23/06/11,16:48:31,07,11,1, 11.8,1,1, 18.528, 10728.648, 312.244, 52837.662 23/06/11,16:48:31,08,11,1, 11.8,1,1, 18.528, 10728.659, 312.278, 52837.686 23/06/11,16:48:31,09,11,1, 11.8,1,1, 18.528, 10728.660, 312.276, 52837.684 23/06/11,16:48:31,10,11,1, 11.8,1,1, 18.528, 10728.668, 312.304, 52837.655 23/06/11,16:48:31,11,11,1, 11.8,1,1, 18.528, 10728.671, 312.301, 52837.693 23/06/11,16:48:31,12,11,1, 11.8,1,1, 18.528, 10728.678, 312.281, 52837.636 23/06/11,16:48:31,13,11,1, 11.8,1,1, 18.528, 10728.685, 312.298, 52837.676 23/06/11,16:48:31,14,11,1, 11.8,1,1, 18.528, 10728.678, 312.274, 52837.587 23/06/11,16:48:31,15,11,1, 11.8,1,1, 18.528, 10728.709, 312.301, 52837.719 23/06/11,16:48:31,16,11,1, 11.8,1,1, 18.528, 10728.705, 312.275, 52837.636 23/06/11,16:48:31,17,11,1, 11.8,1,1, 18.528, 10728.729, 312.302, 52837.642 23/06/11,16:48:31,18,11,1, 11.8,1,1, 18.528, 10728.716, 312.292, 52837.669 23/06/11,16:48:31,19,11,1, 11.8,1,1, 18.528, 10728.720, 312.296, 52837.625 23/06/11,16:48:32,00,12,1, 12.0,1,1, 18.529, 10728.717, 312.296, 52837.625 23/06/11,16:48:32,01,12,1, 12.0,1,1, 18.529, 10728.757, 312.308, 52837.642 23/06/11,16:48:32,02,12,1, 12.0,1,1, 18.529, 10728.729, 312.305, 52837.679 23/06/11,16:48:32,03,12,1, 12.0,1,1, 18.529, 10728.748, 312.294, 52837.674 23/06/11,16:48:32,04,12,1, 12.0,1,1, 18.529, 10728.780, 312.272, 52837.661 23/06/11,16:48:32,05,12,1, 12.0,1,1, 18.529, 10728.778, 312.331, 52837.651 23/06/11,16:48:32,06,12,1, 12.0,1,1, 18.529, 10728.769, 312.294, 52837.649 23/06/11,16:48:32,07,12,1, 12.0,1,1, 18.529, 10728.780, 312.330, 52837.640 23/06/11,16:48:32,08,12,1, 12.0,1,1, 18.529, 10728.769, 312.313, 52837.608 23/06/11,16:48:32,09,12,1, 12.0,1,1, 18.529, 10728.796, 312.314, 52837.654 23/06/11,16:48:32,10,12,1, 12.0,1,1, 18.529, 10728.805, 312.318, 52837.650 23/06/11,16:48:32,11,12,1, 12.0,1,1, 18.529, 10728.782, 312.333, 52837.640 23/06/11,16:48:32,12,12,1, 12.0,1,1, 18.529, 10728.790, 312.314, 52837.630 23/06/11,16:48:32,13,12,1, 12.0,1,1, 18.529, 10728.829, 312.359, 52837.625 23/06/11,16:48:32,14,12,1, 12.0,1,1, 18.529, 10728.807, 312.327, 52837.651 23/06/11,16:48:32,15,12,1, 12.0,1,1, 18.529, 10728.847, 312.355, 52837.634 23/06/11,16:48:32,16,12,1, 12.0,1,1, 18.529, 10728.839, 312.352, 52837.498 23/06/11,16:48:32,17,12,1, 12.0,1,1, 18.529, 10728.858, 312.347, 52837.586 23/06/11,16:48:32,18,12,1, 12.0,1,1, 18.529, 10728.830, 312.321, 52837.502 23/06/11,16:48:32,19,12,1, 12.0,1,1, 18.529, 10728.905, 312.327, 52837.627 23/06/11,16:48:33,00,12,1, 11.9,1,1, 18.528, 10728.900, 312.327, 52837.627 23/06/11,16:48:33,01,12,1, 11.9,1,1, 18.528, 10728.864, 312.346, 52837.614 23/06/11,16:48:33,02,12,1, 11.9,1,1, 18.528, 10728.890, 312.365, 52837.627 23/06/11,16:48:33,03,12,1, 11.9,1,1, 18.528, 10728.876, 312.348, 52837.634 23/06/11,16:48:33,04,12,1, 11.9,1,1, 18.528, 10728.871, 312.359, 52837.645 23/06/11,16:48:33,05,12,1, 11.9,1,1, 18.528, 10728.918, 312.357, 52837.656 23/06/11,16:48:33,06,12,1, 11.9,1,1, 18.528, 10728.893, 312.365, 52837.670 23/06/11,16:48:33,07,12,1, 11.9,1,1, 18.528, 10728.908, 312.349, 52837.631 23/06/11,16:48:33,08,12,1, 11.9,1,1, 18.528, 10728.911, 312.349, 52837.675 23/06/11,16:48:33,09,12,1, 11.9,1,1, 18.528, 10728.915, 312.358, 52837.682 23/06/11,16:48:33,10,12,1, 11.9,1,1, 18.528, 10728.940, 312.367, 52837.707 23/06/11,16:48:33,11,12,1, 11.9,1,1, 18.528, 10728.980, 312.355, 52837.557 23/06/11,16:48:33,12,12,1, 11.9,1,1, 18.528, 10728.935, 312.389, 52837.695 23/06/11,16:48:33,13,12,1, 11.9,1,1, 18.528, 10728.947, 312.380, 52837.643 23/06/11,16:48:33,14,12,1, 11.9,1,1, 18.528, 10728.961, 312.384, 52837.656 23/06/11,16:48:33,15,12,1, 11.9,1,1, 18.528, 10728.956, 312.380, 52837.623 23/06/11,16:48:33,16,12,1, 11.9,1,1, 18.528, 10728.963, 312.395, 52837.625 23/06/11,16:48:33,17,12,1, 11.9,1,1, 18.528, 10728.997, 312.383, 52837.652 23/06/11,16:48:33,18,12,1, 11.9,1,1, 18.528, 10728.971, 312.392, 52837.673 23/06/11,16:48:33,19,12,1, 11.9,1,1, 18.528, 10729.022, 312.401, 52837.630 23/06/11,16:48:34,00,12,1, 11.9,1,1, 18.528, 10729.017, 312.401, 52837.630 23/06/11,16:48:34,01,12,1, 11.9,1,1, 18.528, 10728.988, 312.406, 52837.629 23/06/11,16:48:34,02,12,1, 11.9,1,1, 18.528, 10728.989, 312.404, 52837.622 23/06/11,16:48:34,03,12,1, 11.9,1,1, 18.528, 10728.987, 312.430, 52837.640 23/06/11,16:48:34,04,12,1, 11.9,1,1, 18.528, 10728.991, 312.415, 52837.652 23/06/11,16:48:34,05,12,1, 11.9,1,1, 18.528, 10729.017, 312.433, 52837.658 23/06/11,16:48:34,06,12,1, 11.9,1,1, 18.528, 10728.998, 312.414, 52837.650 23/06/11,16:48:34,07,12,1, 11.9,1,1, 18.528, 10729.021, 312.421, 52837.622 23/06/11,16:48:34,08,12,1, 11.9,1,1, 18.528, 10729.047, 312.410, 52837.638 23/06/11,16:48:34,09,12,1, 11.9,1,1, 18.528, 10729.031, 312.415, 52837.635 23/06/11,16:48:34,10,12,1, 11.9,1,1, 18.528, 10729.017, 312.438, 52837.616 23/06/11,16:48:34,11,12,1, 11.9,1,1, 18.528, 10729.046, 312.436, 52837.635 23/06/11,16:48:34,12,12,1, 11.9,1,1, 18.528, 10729.064, 312.411, 52837.589 23/06/11,16:48:34,13,12,1, 11.9,1,1, 18.528, 10729.056, 312.424, 52837.627 23/06/11,16:48:34,14,12,1, 11.9,1,1, 18.528, 10729.051, 312.413, 52837.624 23/06/11,16:48:34,15,12,1, 11.9,1,1, 18.528, 10729.062, 312.442, 52837.604 23/06/11,16:48:34,16,12,1, 11.9,1,1, 18.528, 10729.058, 312.392, 52837.608 23/06/11,16:48:34,17,12,1, 11.9,1,1, 18.528, 10729.088, 312.444, 52837.621 23/06/11,16:48:34,18,12,1, 11.9,1,1, 18.528, 10729.091, 312.433, 52837.595 23/06/11,16:48:34,19,12,1, 11.9,1,1, 18.528, 10729.124, 312.448, 52837.704 23/06/11,16:48:35,00,12,1, 12.0,1,1, 18.526, 10729.117, 312.448, 52837.704 23/06/11,16:48:35,01,12,1, 12.0,1,1, 18.526, 10729.101, 312.440, 52837.626 23/06/11,16:48:35,02,12,1, 12.0,1,1, 18.526, 10729.117, 312.436, 52837.690 23/06/11,16:48:35,03,12,1, 12.0,1,1, 18.526, 10729.117, 312.458, 52837.599 23/06/11,16:48:35,04,12,1, 12.0,1,1, 18.526, 10729.134, 312.447, 52837.567 23/06/11,16:48:35,05,12,1, 12.0,1,1, 18.526, 10729.140, 312.444, 52837.590 23/06/11,16:48:35,06,12,1, 12.0,1,1, 18.526, 10729.150, 312.469, 52837.627 23/06/11,16:48:35,07,12,1, 12.0,1,1, 18.526, 10729.141, 312.431, 52837.566 23/06/11,16:48:35,08,12,1, 12.0,1,1, 18.526, 10729.174, 312.463, 52837.611 23/06/11,16:48:35,09,12,1, 12.0,1,1, 18.526, 10729.160, 312.451, 52837.605 23/06/11,16:48:35,10,12,1, 12.0,1,1, 18.526, 10729.176, 312.462, 52837.585 23/06/11,16:48:35,11,12,1, 12.0,1,1, 18.526, 10729.168, 312.447, 52837.588 23/06/11,16:48:35,12,12,1, 12.0,1,1, 18.526, 10729.165, 312.462, 52837.606 23/06/11,16:48:35,13,12,1, 12.0,1,1, 18.526, 10729.197, 312.439, 52837.593 23/06/11,16:48:35,14,12,1, 12.0,1,1, 18.526, 10729.174, 312.466, 52837.595 23/06/11,16:48:35,15,12,1, 12.0,1,1, 18.526, 10729.201, 312.455, 52837.589 23/06/11,16:48:35,16,12,1, 12.0,1,1, 18.526, 10729.199, 312.463, 52837.574 23/06/11,16:48:35,17,12,1, 12.0,1,1, 18.526, 10729.198, 312.468, 52837.602 23/06/11,16:48:35,18,12,1, 12.0,1,1, 18.526, 10729.208, 312.468, 52837.582 23/06/11,16:48:35,19,12,1, 12.0,1,1, 18.526, 10729.218, 312.495, 52837.625 23/06/11,16:48:36,00,12,1, 11.9,1,1, 18.526, 10729.218, 312.495, 52837.625 23/06/11,16:48:36,01,12,1, 11.9,1,1, 18.526, 10729.218, 312.517, 52837.565 23/06/11,16:48:36,02,12,1, 11.9,1,1, 18.526, 10729.228, 312.480, 52837.588 23/06/11,16:48:36,03,12,1, 11.9,1,1, 18.526, 10729.227, 312.490, 52837.589 23/06/11,16:48:36,04,12,1, 11.9,1,1, 18.526, 10729.231, 312.458, 52837.579 23/06/11,16:48:36,05,12,1, 11.9,1,1, 18.526, 10729.206, 312.500, 52837.617 23/06/11,16:48:36,06,12,1, 11.9,1,1, 18.526, 10729.234, 312.479, 52837.596 23/06/11,16:48:36,07,12,1, 11.9,1,1, 18.526, 10729.256, 312.490, 52837.625 23/06/11,16:48:36,08,12,1, 11.9,1,1, 18.526, 10729.245, 312.474, 52837.588 23/06/11,16:48:36,09,12,1, 11.9,1,1, 18.526, 10729.233, 312.496, 52837.609 23/06/11,16:48:36,10,12,1, 11.9,1,1, 18.526, 10729.268, 312.480, 52837.613 23/06/11,16:48:36,11,12,1, 11.9,1,1, 18.526, 10729.261, 312.476, 52837.632 23/06/11,16:48:36,12,12,1, 11.9,1,1, 18.526, 10729.264, 312.490, 52837.612 23/06/11,16:48:36,13,12,1, 11.9,1,1, 18.526, 10729.287, 312.472, 52837.593 23/06/11,16:48:36,14,12,1, 11.9,1,1, 18.526, 10729.258, 312.503, 52837.620 23/06/11,16:48:36,15,12,1, 11.9,1,1, 18.526, 10729.276, 312.500, 52837.590 23/06/11,16:48:36,16,12,1, 11.9,1,1, 18.526, 10729.286, 312.529, 52837.653 23/06/11,16:48:36,17,12,1, 11.9,1,1, 18.526, 10729.263, 312.519, 52837.593 23/06/11,16:48:36,18,12,1, 11.9,1,1, 18.526, 10729.296, 312.532, 52837.626 23/06/11,16:48:36,19,12,1, 11.9,1,1, 18.526, 10729.298, 312.510, 52837.589 23/06/11,16:48:37,00,12,1, 11.9,1,1, 18.528, 10729.293, 312.510, 52837.589 23/06/11,16:48:37,01,12,1, 11.9,1,1, 18.528, 10729.304, 312.529, 52837.580 23/06/11,16:48:37,02,12,1, 11.9,1,1, 18.528, 10729.316, 312.503, 52837.574 23/06/11,16:48:37,03,12,1, 11.9,1,1, 18.528, 10729.297, 312.512, 52837.602 23/06/11,16:48:37,04,12,1, 11.9,1,1, 18.528, 10729.305, 312.534, 52837.619 23/06/11,16:48:37,05,12,1, 11.9,1,1, 18.528, 10729.335, 312.504, 52837.592 23/06/11,16:48:37,06,12,1, 11.9,1,1, 18.528, 10729.310, 312.530, 52837.573 23/06/11,16:48:37,07,12,1, 11.9,1,1, 18.528, 10729.348, 312.531, 52837.626 23/06/11,16:48:37,08,12,1, 11.9,1,1, 18.528, 10729.350, 312.519, 52837.595 23/06/11,16:48:37,09,12,1, 11.9,1,1, 18.528, 10729.346, 312.553, 52837.615 23/06/11,16:48:37,10,12,1, 11.9,1,1, 18.528, 10729.328, 312.512, 52837.568 23/06/11,16:48:37,11,12,1, 11.9,1,1, 18.528, 10729.359, 312.549, 52837.564 23/06/11,16:48:37,12,12,1, 11.9,1,1, 18.528, 10729.356, 312.539, 52837.560 23/06/11,16:48:37,13,12,1, 11.9,1,1, 18.528, 10729.337, 312.574, 52837.583 23/06/11,16:48:37,14,12,1, 11.9,1,1, 18.528, 10729.358, 312.552, 52837.621 23/06/11,16:48:37,15,12,1, 11.9,1,1, 18.528, 10729.387, 312.559, 52837.610 23/06/11,16:48:37,16,12,1, 11.9,1,1, 18.528, 10729.383, 312.561, 52837.598 23/06/11,16:48:37,17,12,1, 11.9,1,1, 18.528, 10729.379, 312.584, 52837.597 23/06/11,16:48:37,18,12,1, 11.9,1,1, 18.528, 10729.393, 312.565, 52837.568 23/06/11,16:48:37,19,12,1, 11.9,1,1, 18.528, 10729.403, 312.562, 52837.585 23/06/11,16:48:38,00,12,1, 11.9,1,1, 18.524, 10729.401, 312.562, 52837.585 23/06/11,16:48:38,01,12,1, 11.9,1,1, 18.524, 10729.430, 312.574, 52837.599 23/06/11,16:48:38,02,12,1, 11.9,1,1, 18.524, 10729.428, 312.605, 52837.604 23/06/11,16:48:38,03,12,1, 11.9,1,1, 18.524, 10729.430, 312.569, 52837.576 23/06/11,16:48:38,04,12,1, 11.9,1,1, 18.524, 10729.431, 312.591, 52837.578 23/06/11,16:48:38,05,12,1, 11.9,1,1, 18.524, 10729.436, 312.606, 52837.603 23/06/11,16:48:38,06,12,1, 11.9,1,1, 18.524, 10729.479, 312.600, 52837.612 23/06/11,16:48:38,07,12,1, 11.9,1,1, 18.524, 10729.469, 312.582, 52837.561 23/06/11,16:48:38,08,12,1, 11.9,1,1, 18.524, 10729.409, 312.616, 52837.616 23/06/11,16:48:38,09,12,1, 11.9,1,1, 18.524, 10729.452, 312.602, 52837.583 23/06/11,16:48:38,10,12,1, 11.9,1,1, 18.524, 10729.463, 312.605, 52837.568 23/06/11,16:48:38,11,12,1, 11.9,1,1, 18.524, 10729.452, 312.604, 52837.539 23/06/11,16:48:38,12,12,1, 11.9,1,1, 18.524, 10729.480, 312.620, 52837.571 23/06/11,16:48:38,13,12,1, 11.9,1,1, 18.524, 10729.457, 312.596, 52837.560 23/06/11,16:48:38,14,12,1, 11.9,1,1, 18.524, 10729.509, 312.596, 52837.586 23/06/11,16:48:38,15,12,1, 11.9,1,1, 18.524, 10729.520, 312.618, 52837.605 23/06/11,16:48:38,16,12,1, 11.9,1,1, 18.524, 10729.487, 312.617, 52837.562 23/06/11,16:48:38,17,12,1, 11.9,1,1, 18.524, 10729.500, 312.630, 52837.600 23/06/11,16:48:38,18,12,1, 11.9,1,1, 18.524, 10729.480, 312.633, 52837.534 23/06/11,16:48:38,19,12,1, 11.9,1,1, 18.524, 10729.513, 312.648, 52837.606 23/06/11,16:48:39,00,11,1, 11.9,1,1, 18.526, 10729.510, 312.648, 52837.606 23/06/11,16:48:39,01,11,1, 11.9,1,1, 18.526, 10729.498, 312.633, 52837.576 23/06/11,16:48:39,02,11,1, 11.9,1,1, 18.526, 10729.528, 312.644, 52837.585 23/06/11,16:48:39,03,11,1, 11.9,1,1, 18.526, 10729.508, 312.621, 52837.587 23/06/11,16:48:39,04,11,1, 11.9,1,1, 18.526, 10729.535, 312.643, 52837.603 23/06/11,16:48:39,05,11,1, 11.9,1,1, 18.526, 10729.528, 312.655, 52837.597 23/06/11,16:48:39,06,11,1, 11.9,1,1, 18.526, 10729.561, 312.654, 52837.583 23/06/11,16:48:39,07,11,1, 11.9,1,1, 18.526, 10729.556, 312.643, 52837.570 23/06/11,16:48:39,08,11,1, 11.9,1,1, 18.526, 10729.536, 312.633, 52837.558 23/06/11,16:48:39,09,11,1, 11.9,1,1, 18.526, 10729.558, 312.641, 52837.562 23/06/11,16:48:39,10,11,1, 11.9,1,1, 18.526, 10729.566, 312.644, 52837.588 23/06/11,16:48:39,11,11,1, 11.9,1,1, 18.526, 10729.563, 312.661, 52837.575 23/06/11,16:48:39,12,11,1, 11.9,1,1, 18.526, 10729.587, 312.662, 52837.601 23/06/11,16:48:39,13,11,1, 11.9,1,1, 18.526, 10729.558, 312.661, 52837.592 23/06/11,16:48:39,14,11,1, 11.9,1,1, 18.526, 10729.572, 312.649, 52837.626 23/06/11,16:48:39,15,11,1, 11.9,1,1, 18.526, 10729.568, 312.644, 52837.564 23/06/11,16:48:39,16,11,1, 11.9,1,1, 18.526, 10729.566, 312.643, 52837.556 23/06/11,16:48:39,17,11,1, 11.9,1,1, 18.526, 10729.600, 312.656, 52837.590 23/06/11,16:48:39,18,11,1, 11.9,1,1, 18.526, 10729.597, 312.653, 52837.564 23/06/11,16:48:39,19,11,1, 11.9,1,1, 18.526, 10729.607, 312.684, 52837.597 23/06/11,16:48:40,00,12,1, 11.7,1,1, 18.524, 10729.601, 312.684, 52837.597 23/06/11,16:48:40,01,12,1, 11.7,1,1, 18.524, 10729.648, 312.651, 52837.511 23/06/11,16:48:40,02,12,1, 11.7,1,1, 18.524, 10729.627, 312.654, 52837.524 23/06/11,16:48:40,03,12,1, 11.7,1,1, 18.524, 10729.609, 312.648, 52837.544 23/06/11,16:48:40,04,12,1, 11.7,1,1, 18.524, 10729.617, 312.682, 52837.531 23/06/11,16:48:40,05,12,1, 11.7,1,1, 18.524, 10729.593, 312.662, 52837.570 23/06/11,16:48:40,06,12,1, 11.7,1,1, 18.524, 10729.632, 312.668, 52837.534 23/06/11,16:48:40,07,12,1, 11.7,1,1, 18.524, 10729.601, 312.647, 52837.557 23/06/11,16:48:40,08,12,1, 11.7,1,1, 18.524, 10729.623, 312.696, 52837.573 23/06/11,16:48:40,09,12,1, 11.7,1,1, 18.524, 10729.601, 312.685, 52837.562 23/06/11,16:48:40,10,12,1, 11.7,1,1, 18.524, 10729.641, 312.689, 52837.533 23/06/11,16:48:40,11,12,1, 11.7,1,1, 18.524, 10729.646, 312.668, 52837.557 23/06/11,16:48:40,12,12,1, 11.7,1,1, 18.524, 10729.653, 312.686, 52837.536 23/06/11,16:48:40,13,12,1, 11.7,1,1, 18.524, 10729.663, 312.675, 52837.554 23/06/11,16:48:40,14,12,1, 11.7,1,1, 18.524, 10729.668, 312.671, 52837.528 23/06/11,16:48:40,15,12,1, 11.7,1,1, 18.524, 10729.649, 312.696, 52837.579 23/06/11,16:48:40,16,12,1, 11.7,1,1, 18.524, 10729.675, 312.655, 52837.520 23/06/11,16:48:40,17,12,1, 11.7,1,1, 18.524, 10729.651, 312.712, 52837.545 23/06/11,16:48:40,18,12,1, 11.7,1,1, 18.524, 10729.662, 312.696, 52837.532 23/06/11,16:48:40,19,12,1, 11.7,1,1, 18.524, 10729.679, 312.682, 52837.589 23/06/11,16:48:41,00,12,1, 11.9,1,1, 18.525, 10729.676, 312.682, 52837.589 23/06/11,16:48:41,01,12,1, 11.9,1,1, 18.525, 10729.686, 312.693, 52837.531 23/06/11,16:48:41,02,12,1, 11.9,1,1, 18.525, 10729.679, 312.720, 52837.550 23/06/11,16:48:41,03,12,1, 11.9,1,1, 18.525, 10729.688, 312.710, 52837.567 23/06/11,16:48:41,04,12,1, 11.9,1,1, 18.525, 10729.708, 312.726, 52837.572 23/06/11,16:48:41,05,12,1, 11.9,1,1, 18.525, 10729.691, 312.691, 52837.555 23/06/11,16:48:41,06,12,1, 11.9,1,1, 18.525, 10729.719, 312.715, 52837.564 23/06/11,16:48:41,07,12,1, 11.9,1,1, 18.525, 10729.684, 312.706, 52837.565 23/06/11,16:48:41,08,12,1, 11.9,1,1, 18.525, 10729.712, 312.722, 52837.550 23/06/11,16:48:41,09,12,1, 11.9,1,1, 18.525, 10729.735, 312.735, 52837.542 23/06/11,16:48:41,10,12,1, 11.9,1,1, 18.525, 10729.708, 312.717, 52837.526 23/06/11,16:48:41,11,12,1, 11.9,1,1, 18.525, 10729.742, 312.749, 52837.503 23/06/11,16:48:41,12,12,1, 11.9,1,1, 18.525, 10729.748, 312.724, 52837.543 23/06/11,16:48:41,13,12,1, 11.9,1,1, 18.525, 10729.751, 312.722, 52837.531 23/06/11,16:48:41,14,12,1, 11.9,1,1, 18.525, 10729.722, 312.723, 52837.579 23/06/11,16:48:41,15,12,1, 11.9,1,1, 18.525, 10729.744, 312.733, 52837.562 23/06/11,16:48:41,16,12,1, 11.9,1,1, 18.525, 10729.723, 312.731, 52837.545 23/06/11,16:48:41,17,12,1, 11.9,1,1, 18.525, 10729.763, 312.760, 52837.569 23/06/11,16:48:41,18,12,1, 11.9,1,1, 18.525, 10729.775, 312.759, 52837.551 23/06/11,16:48:41,19,12,1, 11.9,1,1, 18.525, 10729.756, 312.731, 52837.493 23/06/11,16:48:42,00,12,1, 11.9,1,1, 18.524, 10729.752, 312.731, 52837.493 23/06/11,16:48:42,01,12,1, 11.9,1,1, 18.524, 10729.779, 312.717, 52837.526 23/06/11,16:48:42,02,12,1, 11.9,1,1, 18.524, 10729.778, 312.761, 52837.537 23/06/11,16:48:42,03,12,1, 11.9,1,1, 18.524, 10729.766, 312.729, 52837.558 23/06/11,16:48:42,04,12,1, 11.9,1,1, 18.524, 10729.780, 312.747, 52837.526 23/06/11,16:48:42,05,12,1, 11.9,1,1, 18.524, 10729.782, 312.756, 52837.564 23/06/11,16:48:42,06,12,1, 11.9,1,1, 18.524, 10729.783, 312.751, 52837.568 23/06/11,16:48:42,07,12,1, 11.9,1,1, 18.524, 10729.785, 312.760, 52837.546 23/06/11,16:48:42,08,12,1, 11.9,1,1, 18.524, 10729.758, 312.743, 52837.532 23/06/11,16:48:42,09,12,1, 11.9,1,1, 18.524, 10729.771, 312.770, 52837.533 23/06/11,16:48:42,10,12,1, 11.9,1,1, 18.524, 10729.791, 312.763, 52837.523 23/06/11,16:48:42,11,12,1, 11.9,1,1, 18.524, 10729.804, 312.764, 52837.559 23/06/11,16:48:42,12,12,1, 11.9,1,1, 18.524, 10729.833, 312.743, 52837.532 23/06/11,16:48:42,13,12,1, 11.9,1,1, 18.524, 10729.795, 312.779, 52837.540 23/06/11,16:48:42,14,12,1, 11.9,1,1, 18.524, 10729.798, 312.768, 52837.510 23/06/11,16:48:42,15,12,1, 11.9,1,1, 18.524, 10729.819, 312.761, 52837.468 23/06/11,16:48:42,16,12,1, 11.9,1,1, 18.524, 10729.814, 312.776, 52837.529 23/06/11,16:48:42,17,12,1, 11.9,1,1, 18.524, 10729.809, 312.771, 52837.517 23/06/11,16:48:42,18,12,1, 11.9,1,1, 18.524, 10729.811, 312.774, 52837.554 23/06/11,16:48:42,19,12,1, 11.9,1,1, 18.524, 10729.825, 312.763, 52837.535 23/06/11,16:48:43,00,12,1, 11.9,1,1, 18.524, 10729.818, 312.763, 52837.535 23/06/11,16:48:43,01,12,1, 11.9,1,1, 18.524, 10729.826, 312.792, 52837.538 23/06/11,16:48:43,02,12,1, 11.9,1,1, 18.524, 10729.854, 312.774, 52837.503 23/06/11,16:48:43,03,12,1, 11.9,1,1, 18.524, 10729.843, 312.795, 52837.510 23/06/11,16:48:43,04,12,1, 11.9,1,1, 18.524, 10729.867, 312.791, 52837.514 23/06/11,16:48:43,05,12,1, 11.9,1,1, 18.524, 10729.863, 312.822, 52837.529 23/06/11,16:48:43,06,12,1, 11.9,1,1, 18.524, 10729.863, 312.796, 52837.549 23/06/11,16:48:43,07,12,1, 11.9,1,1, 18.524, 10729.863, 312.815, 52837.536 23/06/11,16:48:43,08,12,1, 11.9,1,1, 18.524, 10729.879, 312.803, 52837.530 23/06/11,16:48:43,09,12,1, 11.9,1,1, 18.524, 10729.864, 312.802, 52837.512 23/06/11,16:48:43,10,12,1, 11.9,1,1, 18.524, 10729.878, 312.804, 52837.495 23/06/11,16:48:43,11,12,1, 11.9,1,1, 18.524, 10729.889, 312.800, 52837.498 23/06/11,16:48:43,12,12,1, 11.9,1,1, 18.524, 10729.906, 312.840, 52837.516 23/06/11,16:48:43,13,12,1, 11.9,1,1, 18.524, 10729.887, 312.791, 52837.482 23/06/11,16:48:43,14,12,1, 11.9,1,1, 18.524, 10729.906, 312.821, 52837.519 23/06/11,16:48:43,15,12,1, 11.9,1,1, 18.524, 10729.910, 312.811, 52837.544 23/06/11,16:48:43,16,12,1, 11.9,1,1, 18.524, 10729.919, 312.826, 52837.508 23/06/11,16:48:43,17,12,1, 11.9,1,1, 18.524, 10729.918, 312.833, 52837.527 23/06/11,16:48:43,18,12,1, 11.9,1,1, 18.524, 10729.938, 312.818, 52837.530 23/06/11,16:48:43,19,12,1, 11.9,1,1, 18.524, 10729.922, 312.811, 52837.487 23/06/11,16:48:44,00,12,1, 11.9,1,1, 18.520, 10729.918, 312.811, 52837.487 23/06/11,16:48:44,01,12,1, 11.9,1,1, 18.520, 10729.919, 312.835, 52837.506 23/06/11,16:48:44,02,12,1, 11.9,1,1, 18.520, 10729.915, 312.823, 52837.486 23/06/11,16:48:44,03,12,1, 11.9,1,1, 18.520, 10729.913, 312.854, 52837.474 23/06/11,16:48:44,04,12,1, 11.9,1,1, 18.520, 10729.939, 312.844, 52837.528 23/06/11,16:48:44,05,12,1, 11.9,1,1, 18.520, 10729.930, 312.845, 52837.502 23/06/11,16:48:44,06,12,1, 11.9,1,1, 18.520, 10729.941, 312.842, 52837.464 23/06/11,16:48:44,07,12,1, 11.9,1,1, 18.520, 10729.933, 312.825, 52837.518 23/06/11,16:48:44,08,12,1, 11.9,1,1, 18.520, 10729.944, 312.866, 52837.523 23/06/11,16:48:44,09,12,1, 11.9,1,1, 18.520, 10729.936, 312.827, 52837.489 23/06/11,16:48:44,10,12,1, 11.9,1,1, 18.520, 10729.974, 312.863, 52837.557 23/06/11,16:48:44,11,12,1, 11.9,1,1, 18.520, 10729.964, 312.817, 52837.507 23/06/11,16:48:44,12,12,1, 11.9,1,1, 18.520, 10729.985, 312.815, 52837.476 23/06/11,16:48:44,13,12,1, 11.9,1,1, 18.520, 10730.009, 312.847, 52837.523 23/06/11,16:48:44,14,12,1, 11.9,1,1, 18.520, 10730.000, 312.831, 52837.498 23/06/11,16:48:44,15,12,1, 11.9,1,1, 18.520, 10729.998, 312.856, 52837.495 23/06/11,16:48:44,16,12,1, 11.9,1,1, 18.520, 10730.009, 312.819, 52837.524 23/06/11,16:48:44,17,12,1, 11.9,1,1, 18.520, 10730.017, 312.830, 52837.469 23/06/11,16:48:44,18,12,1, 11.9,1,1, 18.520, 10729.990, 312.837, 52837.498 23/06/11,16:48:44,19,12,1, 11.9,1,1, 18.520, 10729.999, 312.849, 52837.488 23/06/11,16:48:45,00,12,1, 11.9,1,1, 18.519, 10729.994, 312.849, 52837.488 23/06/11,16:48:45,01,12,1, 11.9,1,1, 18.519, 10730.008, 312.841, 52837.478 23/06/11,16:48:45,02,12,1, 11.9,1,1, 18.519, 10730.024, 312.837, 52837.513 23/06/11,16:48:45,03,12,1, 11.9,1,1, 18.519, 10730.044, 312.835, 52837.458 23/06/11,16:48:45,04,12,1, 11.9,1,1, 18.519, 10730.028, 312.851, 52837.478 23/06/11,16:48:45,05,12,1, 11.9,1,1, 18.519, 10730.038, 312.865, 52837.475 23/06/11,16:48:45,06,12,1, 11.9,1,1, 18.519, 10730.057, 312.846, 52837.441 23/06/11,16:48:45,07,12,1, 11.9,1,1, 18.519, 10730.046, 312.847, 52837.489 23/06/11,16:48:45,08,12,1, 11.9,1,1, 18.519, 10730.059, 312.844, 52837.470 23/06/11,16:48:45,09,12,1, 11.9,1,1, 18.519, 10730.036, 312.869, 52837.485 23/06/11,16:48:45,10,12,1, 11.9,1,1, 18.519, 10730.048, 312.852, 52837.464 23/06/11,16:48:45,11,12,1, 11.9,1,1, 18.519, 10730.062, 312.868, 52837.448 23/06/11,16:48:45,12,12,1, 11.9,1,1, 18.519, 10730.068, 312.871, 52837.470 23/06/11,16:48:45,13,12,1, 11.9,1,1, 18.519, 10730.066, 312.849, 52837.483 23/06/11,16:48:45,14,12,1, 11.9,1,1, 18.519, 10730.086, 312.880, 52837.502 23/06/11,16:48:45,15,12,1, 11.9,1,1, 18.519, 10730.079, 312.841, 52837.481 23/06/11,16:48:45,16,12,1, 11.9,1,1, 18.519, 10730.077, 312.874, 52837.464 23/06/11,16:48:45,17,12,1, 11.9,1,1, 18.519, 10730.092, 312.859, 52837.490 23/06/11,16:48:45,18,12,1, 11.9,1,1, 18.519, 10730.094, 312.885, 52837.469 23/06/11,16:48:45,19,12,1, 11.9,1,1, 18.519, 10730.094, 312.883, 52837.484 23/06/11,16:48:46,00,11,1, 11.9,1,1, 18.521, 10730.085, 312.883, 52837.484 23/06/11,16:48:46,01,11,1, 11.9,1,1, 18.521, 10730.097, 312.873, 52837.460 23/06/11,16:48:46,02,11,1, 11.9,1,1, 18.521, 10730.106, 312.865, 52837.451 23/06/11,16:48:46,03,11,1, 11.9,1,1, 18.521, 10730.102, 312.887, 52837.464 23/06/11,16:48:46,04,11,1, 11.9,1,1, 18.521, 10730.115, 312.867, 52837.471 23/06/11,16:48:46,05,11,1, 11.9,1,1, 18.521, 10730.112, 312.895, 52837.481 23/06/11,16:48:46,06,11,1, 11.9,1,1, 18.521, 10730.130, 312.913, 52837.503 23/06/11,16:48:46,07,11,1, 11.9,1,1, 18.521, 10730.111, 312.882, 52837.448 23/06/11,16:48:46,08,11,1, 11.9,1,1, 18.521, 10730.119, 312.910, 52837.491 23/06/11,16:48:46,09,11,1, 11.9,1,1, 18.521, 10730.132, 312.913, 52837.438 23/06/11,16:48:46,10,11,1, 11.9,1,1, 18.521, 10730.131, 312.908, 52837.475 23/06/11,16:48:46,11,11,1, 11.9,1,1, 18.521, 10730.127, 312.913, 52837.497 23/06/11,16:48:46,12,11,1, 11.9,1,1, 18.521, 10730.147, 312.896, 52837.439 23/06/11,16:48:46,13,11,1, 11.9,1,1, 18.521, 10730.146, 312.935, 52837.467 23/06/11,16:48:46,14,11,1, 11.9,1,1, 18.521, 10730.150, 312.899, 52837.445 23/06/11,16:48:46,15,11,1, 11.9,1,1, 18.521, 10730.159, 312.936, 52837.447 23/06/11,16:48:46,16,11,1, 11.9,1,1, 18.521, 10730.152, 312.918, 52837.510 23/06/11,16:48:46,17,11,1, 11.9,1,1, 18.521, 10730.163, 312.924, 52837.496 23/06/11,16:48:46,18,11,1, 11.9,1,1, 18.521, 10730.147, 312.927, 52837.480 23/06/11,16:48:46,19,11,1, 11.9,1,1, 18.521, 10730.186, 312.907, 52837.483 23/06/11,16:48:47,00,12,1, 11.9,1,1, 18.526, 10730.186, 312.907, 52837.483 23/06/11,16:48:47,01,12,1, 11.9,1,1, 18.526, 10730.164, 312.890, 52837.480 23/06/11,16:48:47,02,12,1, 11.9,1,1, 18.526, 10730.175, 312.902, 52837.488 23/06/11,16:48:47,03,12,1, 11.9,1,1, 18.526, 10730.181, 312.914, 52837.509 23/06/11,16:48:47,04,12,1, 11.9,1,1, 18.526, 10730.184, 312.888, 52837.477 23/06/11,16:48:47,05,12,1, 11.9,1,1, 18.526, 10730.198, 312.904, 52837.492 23/06/11,16:48:47,06,12,1, 11.9,1,1, 18.526, 10730.181, 312.891, 52837.494 23/06/11,16:48:47,07,12,1, 11.9,1,1, 18.526, 10730.182, 312.919, 52837.508 23/06/11,16:48:47,08,12,1, 11.9,1,1, 18.526, 10730.208, 312.916, 52837.471 23/06/11,16:48:47,09,12,1, 11.9,1,1, 18.526, 10730.203, 312.917, 52837.424 23/06/11,16:48:47,10,12,1, 11.9,1,1, 18.526, 10730.202, 312.923, 52837.480 23/06/11,16:48:47,11,12,1, 11.9,1,1, 18.526, 10730.193, 312.924, 52837.423 23/06/11,16:48:47,12,12,1, 11.9,1,1, 18.526, 10730.213, 312.928, 52837.443 23/06/11,16:48:47,13,12,1, 11.9,1,1, 18.526, 10730.198, 312.921, 52837.492 23/06/11,16:48:47,14,12,1, 11.9,1,1, 18.526, 10730.213, 312.928, 52837.403 23/06/11,16:48:47,15,12,1, 11.9,1,1, 18.526, 10730.227, 312.924, 52837.482 23/06/11,16:48:47,16,12,1, 11.9,1,1, 18.526, 10730.209, 312.941, 52837.464 23/06/11,16:48:47,17,12,1, 11.9,1,1, 18.526, 10730.223, 312.961, 52837.423 23/06/11,16:48:47,18,12,1, 11.9,1,1, 18.526, 10730.224, 312.945, 52837.442 23/06/11,16:48:47,19,12,1, 11.9,1,1, 18.526, 10730.237, 312.962, 52837.444 23/06/11,16:48:48,00,11,1, 11.9,1,1, 18.522, 10730.236, 312.962, 52837.444 23/06/11,16:48:48,01,11,1, 11.9,1,1, 18.522, 10730.227, 312.926, 52837.433 23/06/11,16:48:48,02,11,1, 11.9,1,1, 18.522, 10730.230, 312.919, 52837.481 23/06/11,16:48:48,03,11,1, 11.9,1,1, 18.522, 10730.239, 312.941, 52837.456 23/06/11,16:48:48,04,11,1, 11.9,1,1, 18.522, 10730.255, 312.928, 52837.468 23/06/11,16:48:48,05,11,1, 11.9,1,1, 18.522, 10730.248, 312.950, 52837.479 23/06/11,16:48:48,06,11,1, 11.9,1,1, 18.522, 10730.238, 312.942, 52837.454 23/06/11,16:48:48,07,11,1, 11.9,1,1, 18.522, 10730.238, 312.959, 52837.442 23/06/11,16:48:48,08,11,1, 11.9,1,1, 18.522, 10730.271, 312.957, 52837.432 23/06/11,16:48:48,09,11,1, 11.9,1,1, 18.522, 10730.237, 312.964, 52837.433 23/06/11,16:48:48,10,11,1, 11.9,1,1, 18.522, 10730.261, 312.951, 52837.427 23/06/11,16:48:48,11,11,1, 11.9,1,1, 18.522, 10730.251, 312.947, 52837.456 23/06/11,16:48:48,12,11,1, 11.9,1,1, 18.522, 10730.253, 312.950, 52837.461 23/06/11,16:48:48,13,11,1, 11.9,1,1, 18.522, 10730.253, 312.951, 52837.400 23/06/11,16:48:48,14,11,1, 11.9,1,1, 18.522, 10730.267, 312.933, 52837.462 23/06/11,16:48:48,15,11,1, 11.9,1,1, 18.522, 10730.268, 312.944, 52837.457 23/06/11,16:48:48,16,11,1, 11.9,1,1, 18.522, 10730.271, 312.944, 52837.433 23/06/11,16:48:48,17,11,1, 11.9,1,1, 18.522, 10730.295, 312.970, 52837.438 23/06/11,16:48:48,18,11,1, 11.9,1,1, 18.522, 10730.297, 312.948, 52837.415 23/06/11,16:48:48,19,11,1, 11.9,1,1, 18.522, 10730.291, 312.987, 52837.427 23/06/11,16:48:49,00,11,1, 11.9,1,1, 18.519, 10730.286, 312.987, 52837.427 23/06/11,16:48:49,01,11,1, 11.9,1,1, 18.519, 10730.283, 312.972, 52837.436 23/06/11,16:48:49,02,11,1, 11.9,1,1, 18.519, 10730.288, 312.998, 52837.427 23/06/11,16:48:49,03,11,1, 11.9,1,1, 18.519, 10730.297, 312.968, 52837.411 23/06/11,16:48:49,04,11,1, 11.9,1,1, 18.519, 10730.292, 312.962, 52837.450 23/06/11,16:48:49,05,11,1, 11.9,1,1, 18.519, 10730.299, 312.961, 52837.440 23/06/11,16:48:49,06,11,1, 11.9,1,1, 18.519, 10730.310, 312.967, 52837.444 23/06/11,16:48:49,07,11,1, 11.9,1,1, 18.519, 10730.304, 312.972, 52837.422 23/06/11,16:48:49,08,11,1, 11.9,1,1, 18.519, 10730.325, 312.965, 52837.371 23/06/11,16:48:49,09,11,1, 11.9,1,1, 18.519, 10730.294, 312.985, 52837.452 23/06/11,16:48:49,10,11,1, 11.9,1,1, 18.519, 10730.302, 312.989, 52837.407 23/06/11,16:48:49,11,11,1, 11.9,1,1, 18.519, 10730.303, 312.988, 52837.386 23/06/11,16:48:49,12,11,1, 11.9,1,1, 18.519, 10730.315, 312.984, 52837.420 23/06/11,16:48:49,13,11,1, 11.9,1,1, 18.519, 10730.296, 312.975, 52837.438 23/06/11,16:48:49,14,11,1, 11.9,1,1, 18.519, 10730.330, 312.986, 52837.440 23/06/11,16:48:49,15,11,1, 11.9,1,1, 18.519, 10730.335, 312.962, 52837.421 23/06/11,16:48:49,16,11,1, 11.9,1,1, 18.519, 10730.348, 312.984, 52837.387 23/06/11,16:48:49,17,11,1, 11.9,1,1, 18.519, 10730.320, 312.980, 52837.397 23/06/11,16:48:49,18,11,1, 11.9,1,1, 18.519, 10730.329, 312.990, 52837.409 23/06/11,16:48:49,19,11,1, 11.9,1,1, 18.519, 10730.321, 312.999, 52837.394 23/06/11,16:48:50,00,12,1, 11.9,1,1, 18.523, 10730.319, 312.999, 52837.394 23/06/11,16:48:50,01,12,1, 11.9,1,1, 18.523, 10730.332, 312.995, 52837.406 23/06/11,16:48:50,02,12,1, 11.9,1,1, 18.523, 10730.332, 313.002, 52837.424 23/06/11,16:48:50,03,12,1, 11.9,1,1, 18.523, 10730.318, 312.991, 52837.381 23/06/11,16:48:50,04,12,1, 11.9,1,1, 18.523, 10730.320, 313.002, 52837.395 23/06/11,16:48:50,05,12,1, 11.9,1,1, 18.523, 10730.324, 312.984, 52837.395 23/06/11,16:48:50,06,12,1, 11.9,1,1, 18.523, 10730.338, 313.019, 52837.372 23/06/11,16:48:50,07,12,1, 11.9,1,1, 18.523, 10730.339, 312.986, 52837.421 23/06/11,16:48:50,08,12,1, 11.9,1,1, 18.523, 10730.331, 313.026, 52837.445 23/06/11,16:48:50,09,12,1, 11.9,1,1, 18.523, 10730.344, 313.012, 52837.423 23/06/11,16:48:50,10,12,1, 11.9,1,1, 18.523, 10730.350, 313.017, 52837.427 23/06/11,16:48:50,11,12,1, 11.9,1,1, 18.523, 10730.334, 313.002, 52837.397 23/06/11,16:48:50,12,12,1, 11.9,1,1, 18.523, 10730.355, 313.010, 52837.411 23/06/11,16:48:50,13,12,1, 11.9,1,1, 18.523, 10730.338, 313.033, 52837.413 23/06/11,16:48:50,14,12,1, 11.9,1,1, 18.523, 10730.349, 313.007, 52837.398 23/06/11,16:48:50,15,12,1, 11.9,1,1, 18.523, 10730.330, 313.027, 52837.383 23/06/11,16:48:50,16,12,1, 11.9,1,1, 18.523, 10730.388, 313.016, 52837.422 23/06/11,16:48:50,17,12,1, 11.9,1,1, 18.523, 10730.363, 313.011, 52837.409 23/06/11,16:48:50,18,12,1, 11.9,1,1, 18.523, 10730.358, 313.025, 52837.437 23/06/11,16:48:50,19,12,1, 11.9,1,1, 18.523, 10730.348, 313.041, 52837.427 23/06/11,16:48:51,00,12,1, 12.0,1,1, 18.523, 10730.344, 313.041, 52837.427 23/06/11,16:48:51,01,12,1, 12.0,1,1, 18.523, 10730.374, 313.057, 52837.401 23/06/11,16:48:51,02,12,1, 12.0,1,1, 18.523, 10730.373, 313.043, 52837.398 23/06/11,16:48:51,03,12,1, 12.0,1,1, 18.523, 10730.352, 313.054, 52837.379 23/06/11,16:48:51,04,12,1, 12.0,1,1, 18.523, 10730.364, 313.045, 52837.375 23/06/11,16:48:51,05,12,1, 12.0,1,1, 18.523, 10730.346, 313.052, 52837.371 23/06/11,16:48:51,06,12,1, 12.0,1,1, 18.523, 10730.386, 313.058, 52837.430 23/06/11,16:48:51,07,12,1, 12.0,1,1, 18.523, 10730.385, 313.036, 52837.386 23/06/11,16:48:51,08,12,1, 12.0,1,1, 18.523, 10730.376, 313.044, 52837.365 23/06/11,16:48:51,09,12,1, 12.0,1,1, 18.523, 10730.376, 313.072, 52837.369 23/06/11,16:48:51,10,12,1, 12.0,1,1, 18.523, 10730.403, 313.044, 52837.382 23/06/11,16:48:51,11,12,1, 12.0,1,1, 18.523, 10730.402, 313.087, 52837.383 23/06/11,16:48:51,12,12,1, 12.0,1,1, 18.523, 10730.402, 313.076, 52837.407 23/06/11,16:48:51,13,12,1, 12.0,1,1, 18.523, 10730.421, 313.061, 52837.384 23/06/11,16:48:51,14,12,1, 12.0,1,1, 18.523, 10730.412, 313.093, 52837.401 23/06/11,16:48:51,15,12,1, 12.0,1,1, 18.523, 10730.433, 313.069, 52837.406 23/06/11,16:48:51,16,12,1, 12.0,1,1, 18.523, 10730.412, 313.087, 52837.357 23/06/11,16:48:51,17,12,1, 12.0,1,1, 18.523, 10730.419, 313.109, 52837.441 23/06/11,16:48:51,18,12,1, 12.0,1,1, 18.523, 10730.417, 313.091, 52837.368 23/06/11,16:48:51,19,12,1, 12.0,1,1, 18.523, 10730.414, 313.108, 52837.395 23/06/11,16:48:52,00,12,1, 11.9,1,1, 18.520, 10730.411, 313.108, 52837.395 23/06/11,16:48:52,01,12,1, 11.9,1,1, 18.520, 10730.426, 313.117, 52837.361 23/06/11,16:48:52,02,12,1, 11.9,1,1, 18.520, 10730.414, 313.111, 52837.403 23/06/11,16:48:52,03,12,1, 11.9,1,1, 18.520, 10730.414, 313.091, 52837.345 23/06/11,16:48:52,04,12,1, 11.9,1,1, 18.520, 10730.422, 313.113, 52837.387 23/06/11,16:48:52,05,12,1, 11.9,1,1, 18.520, 10730.419, 313.134, 52837.354 23/06/11,16:48:52,06,12,1, 11.9,1,1, 18.520, 10730.462, 313.122, 52837.369 23/06/11,16:48:52,07,12,1, 11.9,1,1, 18.520, 10730.432, 313.091, 52837.378 23/06/11,16:48:52,08,12,1, 11.9,1,1, 18.520, 10730.437, 313.130, 52837.371 23/06/11,16:48:52,09,12,1, 11.9,1,1, 18.520, 10730.432, 313.133, 52837.349 23/06/11,16:48:52,10,12,1, 11.9,1,1, 18.520, 10730.445, 313.126, 52837.359 23/06/11,16:48:52,11,12,1, 11.9,1,1, 18.520, 10730.438, 313.127, 52837.374 23/06/11,16:48:52,12,12,1, 11.9,1,1, 18.520, 10730.444, 313.101, 52837.334 23/06/11,16:48:52,13,12,1, 11.9,1,1, 18.520, 10730.451, 313.113, 52837.347 23/06/11,16:48:52,14,12,1, 11.9,1,1, 18.520, 10730.418, 313.148, 52837.357 23/06/11,16:48:52,15,12,1, 11.9,1,1, 18.520, 10730.435, 313.144, 52837.367 23/06/11,16:48:52,16,12,1, 11.9,1,1, 18.520, 10730.454, 313.134, 52837.367 23/06/11,16:48:52,17,12,1, 11.9,1,1, 18.520, 10730.448, 313.140, 52837.367 23/06/11,16:48:52,18,12,1, 11.9,1,1, 18.520, 10730.449, 313.150, 52837.355 23/06/11,16:48:52,19,12,1, 11.9,1,1, 18.520, 10730.470, 313.149, 52837.386 23/06/11,16:48:53,00,11,1, 11.9,1,1, 18.521, 10730.469, 313.149, 52837.386 23/06/11,16:48:53,01,11,1, 11.9,1,1, 18.521, 10730.472, 313.139, 52837.355 23/06/11,16:48:53,02,11,1, 11.9,1,1, 18.521, 10730.469, 313.170, 52837.382 23/06/11,16:48:53,03,11,1, 11.9,1,1, 18.521, 10730.462, 313.132, 52837.335 23/06/11,16:48:53,04,11,1, 11.9,1,1, 18.521, 10730.443, 313.153, 52837.380 23/06/11,16:48:53,05,11,1, 11.9,1,1, 18.521, 10730.467, 313.160, 52837.341 23/06/11,16:48:53,06,11,1, 11.9,1,1, 18.521, 10730.459, 313.145, 52837.331 23/06/11,16:48:53,07,11,1, 11.9,1,1, 18.521, 10730.479, 313.152, 52837.376 23/06/11,16:48:53,08,11,1, 11.9,1,1, 18.521, 10730.495, 313.153, 52837.372 23/06/11,16:48:53,09,11,1, 11.9,1,1, 18.521, 10730.484, 313.168, 52837.342 23/06/11,16:48:53,10,11,1, 11.9,1,1, 18.521, 10730.492, 313.166, 52837.353 23/06/11,16:48:53,11,11,1, 11.9,1,1, 18.521, 10730.441, 313.163, 52837.376 23/06/11,16:48:53,12,11,1, 11.9,1,1, 18.521, 10730.478, 313.198, 52837.362 23/06/11,16:48:53,13,11,1, 11.9,1,1, 18.521, 10730.501, 313.166, 52837.366 23/06/11,16:48:53,14,11,1, 11.9,1,1, 18.521, 10730.507, 313.179, 52837.368 23/06/11,16:48:53,15,11,1, 11.9,1,1, 18.521, 10730.509, 313.195, 52837.360 23/06/11,16:48:53,16,11,1, 11.9,1,1, 18.521, 10730.478, 313.175, 52837.360 23/06/11,16:48:53,17,11,1, 11.9,1,1, 18.521, 10730.508, 313.176, 52837.359 23/06/11,16:48:53,18,11,1, 11.9,1,1, 18.521, 10730.528, 313.165, 52837.341 23/06/11,16:48:53,19,11,1, 11.9,1,1, 18.521, 10730.522, 313.199, 52837.360 23/06/11,16:48:54,00,11,1, 12.0,1,1, 18.522, 10730.519, 313.199, 52837.360 23/06/11,16:48:54,01,11,1, 12.0,1,1, 18.522, 10730.522, 313.198, 52837.360 23/06/11,16:48:54,02,11,1, 12.0,1,1, 18.522, 10730.512, 313.207, 52837.404 23/06/11,16:48:54,03,11,1, 12.0,1,1, 18.522, 10730.503, 313.197, 52837.363 23/06/11,16:48:54,04,11,1, 12.0,1,1, 18.522, 10730.525, 313.194, 52837.345 23/06/11,16:48:54,05,11,1, 12.0,1,1, 18.522, 10730.519, 313.217, 52837.379 23/06/11,16:48:54,06,11,1, 12.0,1,1, 18.522, 10730.526, 313.190, 52837.370 23/06/11,16:48:54,07,11,1, 12.0,1,1, 18.522, 10730.525, 313.220, 52837.354 23/06/11,16:48:54,08,11,1, 12.0,1,1, 18.522, 10730.546, 313.212, 52837.374 23/06/11,16:48:54,09,11,1, 12.0,1,1, 18.522, 10730.547, 313.222, 52837.329 23/06/11,16:48:54,10,11,1, 12.0,1,1, 18.522, 10730.551, 313.229, 52837.362 23/06/11,16:48:54,11,11,1, 12.0,1,1, 18.522, 10730.562, 313.218, 52837.346 23/06/11,16:48:54,12,11,1, 12.0,1,1, 18.522, 10730.547, 313.213, 52837.336 23/06/11,16:48:54,13,11,1, 12.0,1,1, 18.522, 10730.565, 313.202, 52837.331 23/06/11,16:48:54,14,11,1, 12.0,1,1, 18.522, 10730.531, 313.174, 52837.353 23/06/11,16:48:54,15,11,1, 12.0,1,1, 18.522, 10730.562, 313.213, 52837.366 23/06/11,16:48:54,16,11,1, 12.0,1,1, 18.522, 10730.566, 313.216, 52837.344 23/06/11,16:48:54,17,11,1, 12.0,1,1, 18.522, 10730.555, 313.244, 52837.298 23/06/11,16:48:54,18,11,1, 12.0,1,1, 18.522, 10730.554, 313.254, 52837.365 23/06/11,16:48:54,19,11,1, 12.0,1,1, 18.522, 10730.572, 313.228, 52837.328 23/06/11,16:48:55,00,11,1, 11.9,1,1, 18.520, 10730.569, 313.228, 52837.328 23/06/11,16:48:55,01,11,1, 11.9,1,1, 18.520, 10730.560, 313.243, 52837.296 23/06/11,16:48:55,02,11,1, 11.9,1,1, 18.520, 10730.566, 313.229, 52837.314 23/06/11,16:48:55,03,11,1, 11.9,1,1, 18.520, 10730.586, 313.255, 52837.373 23/06/11,16:48:55,04,11,1, 11.9,1,1, 18.520, 10730.603, 313.248, 52837.333 23/06/11,16:48:55,05,11,1, 11.9,1,1, 18.520, 10730.596, 313.245, 52837.313 23/06/11,16:48:55,06,11,1, 11.9,1,1, 18.520, 10730.565, 313.243, 52837.301 23/06/11,16:48:55,07,11,1, 11.9,1,1, 18.520, 10730.579, 313.241, 52837.268 23/06/11,16:48:55,08,11,1, 11.9,1,1, 18.520, 10730.591, 313.249, 52837.309 23/06/11,16:48:55,09,11,1, 11.9,1,1, 18.520, 10730.563, 313.247, 52837.301 23/06/11,16:48:55,10,11,1, 11.9,1,1, 18.520, 10730.579, 313.230, 52837.328 23/06/11,16:48:55,11,11,1, 11.9,1,1, 18.520, 10730.597, 313.245, 52837.313 23/06/11,16:48:55,12,11,1, 11.9,1,1, 18.520, 10730.594, 313.260, 52837.307 23/06/11,16:48:55,13,11,1, 11.9,1,1, 18.520, 10730.578, 313.228, 52837.267 23/06/11,16:48:55,14,11,1, 11.9,1,1, 18.520, 10730.608, 313.236, 52837.289 23/06/11,16:48:55,15,11,1, 11.9,1,1, 18.520, 10730.604, 313.267, 52837.327 23/06/11,16:48:55,16,11,1, 11.9,1,1, 18.520, 10730.606, 313.260, 52837.262 23/06/11,16:48:55,17,11,1, 11.9,1,1, 18.520, 10730.618, 313.258, 52837.293 23/06/11,16:48:55,18,11,1, 11.9,1,1, 18.520, 10730.582, 313.261, 52837.324 23/06/11,16:48:55,19,11,1, 11.9,1,1, 18.520, 10730.609, 313.264, 52837.309 23/06/11,16:48:56,00,12,1, 11.9,1,1, 18.519, 10730.603, 313.264, 52837.309 23/06/11,16:48:56,01,12,1, 11.9,1,1, 18.519, 10730.598, 313.305, 52837.310 23/06/11,16:48:56,02,12,1, 11.9,1,1, 18.519, 10730.614, 313.279, 52837.273 23/06/11,16:48:56,03,12,1, 11.9,1,1, 18.519, 10730.628, 313.274, 52837.293 23/06/11,16:48:56,04,12,1, 11.9,1,1, 18.519, 10730.618, 313.276, 52837.309 23/06/11,16:48:56,05,12,1, 11.9,1,1, 18.519, 10730.619, 313.266, 52837.315 23/06/11,16:48:56,06,12,1, 11.9,1,1, 18.519, 10730.624, 313.292, 52837.252 23/06/11,16:48:56,07,12,1, 11.9,1,1, 18.519, 10730.645, 313.309, 52837.273 23/06/11,16:48:56,08,12,1, 11.9,1,1, 18.519, 10730.612, 313.299, 52837.259 23/06/11,16:48:56,09,12,1, 11.9,1,1, 18.519, 10730.634, 313.309, 52837.296 23/06/11,16:48:56,10,12,1, 11.9,1,1, 18.519, 10730.633, 313.301, 52837.260 23/06/11,16:48:56,11,12,1, 11.9,1,1, 18.519, 10730.629, 313.326, 52837.291 23/06/11,16:48:56,12,12,1, 11.9,1,1, 18.519, 10730.650, 313.312, 52837.267 23/06/11,16:48:56,13,12,1, 11.9,1,1, 18.519, 10730.623, 313.285, 52837.241 23/06/11,16:48:56,14,12,1, 11.9,1,1, 18.519, 10730.638, 313.291, 52837.282 23/06/11,16:48:56,15,12,1, 11.9,1,1, 18.519, 10730.664, 313.332, 52837.288 23/06/11,16:48:56,16,12,1, 11.9,1,1, 18.519, 10730.640, 313.284, 52837.314 23/06/11,16:48:56,17,12,1, 11.9,1,1, 18.519, 10730.661, 313.308, 52837.334 23/06/11,16:48:56,18,12,1, 11.9,1,1, 18.519, 10730.624, 313.318, 52837.271 23/06/11,16:48:56,19,12,1, 11.9,1,1, 18.519, 10730.634, 313.310, 52837.265 23/06/11,16:48:57,00,11,1, 11.9,1,1, 18.521, 10730.628, 313.310, 52837.265 23/06/11,16:48:57,01,11,1, 11.9,1,1, 18.521, 10730.650, 313.296, 52837.305 23/06/11,16:48:57,02,11,1, 11.9,1,1, 18.521, 10730.685, 313.374, 52837.598 23/06/11,16:48:57,03,11,1, 11.9,1,1, 18.521, 10730.657, 313.403, 52837.555 23/06/11,16:48:57,04,11,1, 11.9,1,1, 18.521, 10730.692, 313.418, 52837.571 23/06/11,16:48:57,05,11,1, 11.9,1,1, 18.521, 10730.662, 313.400, 52837.581 23/06/11,16:48:57,06,11,1, 11.9,1,1, 18.521, 10730.662, 313.408, 52837.562 23/06/11,16:48:57,07,11,1, 11.9,1,1, 18.521, 10730.690, 313.384, 52837.574 23/06/11,16:48:57,08,11,1, 11.9,1,1, 18.521, 10730.730, 313.416, 52837.580 23/06/11,16:48:57,09,11,1, 11.9,1,1, 18.521, 10730.685, 313.394, 52837.502 23/06/11,16:48:57,10,11,1, 11.9,1,1, 18.521, 10730.710, 313.398, 52837.540 23/06/11,16:48:57,11,11,1, 11.9,1,1, 18.521, 10730.687, 313.430, 52837.549 23/06/11,16:48:57,12,11,1, 11.9,1,1, 18.521, 10730.718, 313.421, 52837.538 23/06/11,16:48:57,13,11,1, 11.9,1,1, 18.521, 10730.711, 313.411, 52837.552 23/06/11,16:48:57,14,11,1, 11.9,1,1, 18.521, 10730.734, 313.408, 52837.528 23/06/11,16:48:57,15,11,1, 11.9,1,1, 18.521, 10730.699, 313.414, 52837.576 23/06/11,16:48:57,16,11,1, 11.9,1,1, 18.521, 10730.690, 313.398, 52837.514 23/06/11,16:48:57,17,11,1, 11.9,1,1, 18.521, 10730.710, 313.424, 52837.527 23/06/11,16:48:57,18,11,1, 11.9,1,1, 18.521, 10730.717, 313.411, 52837.518 23/06/11,16:48:57,19,11,1, 11.9,1,1, 18.521, 10730.730, 313.430, 52837.520 23/06/11,16:48:58,00,11,1, 11.9,1,1, 18.517, 10730.728, 313.430, 52837.520 23/06/11,16:48:58,01,11,1, 11.9,1,1, 18.517, 10730.711, 313.418, 52837.493 23/06/11,16:48:58,02,11,1, 11.9,1,1, 18.517, 10730.718, 313.430, 52837.526 23/06/11,16:48:58,03,11,1, 11.9,1,1, 18.517, 10730.697, 313.438, 52837.554 23/06/11,16:48:58,04,11,1, 11.9,1,1, 18.517, 10730.731, 313.425, 52837.534 23/06/11,16:48:58,05,11,1, 11.9,1,1, 18.517, 10730.737, 313.415, 52837.536 23/06/11,16:48:58,06,11,1, 11.9,1,1, 18.517, 10730.714, 313.463, 52837.561 23/06/11,16:48:58,07,11,1, 11.9,1,1, 18.517, 10730.733, 313.463, 52837.512 23/06/11,16:48:58,08,11,1, 11.9,1,1, 18.517, 10730.732, 313.455, 52837.560 23/06/11,16:48:58,09,11,1, 11.9,1,1, 18.517, 10730.710, 313.436, 52837.558 23/06/11,16:48:58,10,11,1, 11.9,1,1, 18.517, 10730.734, 313.461, 52837.542 23/06/11,16:48:58,11,11,1, 11.9,1,1, 18.517, 10730.731, 313.447, 52837.536 23/06/11,16:48:58,12,11,1, 11.9,1,1, 18.517, 10730.717, 313.451, 52837.583 23/06/11,16:48:58,13,11,1, 11.9,1,1, 18.517, 10730.718, 313.442, 52837.544 23/06/11,16:48:58,14,11,1, 11.9,1,1, 18.517, 10730.735, 313.453, 52837.534 23/06/11,16:48:58,15,11,1, 11.9,1,1, 18.517, 10730.734, 313.465, 52837.538 23/06/11,16:48:58,16,11,1, 11.9,1,1, 18.517, 10730.733, 313.444, 52837.548 23/06/11,16:48:58,17,11,1, 11.9,1,1, 18.517, 10730.754, 313.480, 52837.542 23/06/11,16:48:58,18,11,1, 11.9,1,1, 18.517, 10730.733, 313.490, 52837.515 23/06/11,16:48:58,19,11,1, 11.9,1,1, 18.517, 10730.730, 313.461, 52837.519 23/06/11,16:48:59,00,11,1, 11.9,1,1, 18.522, 10730.728, 313.461, 52837.519 23/06/11,16:48:59,01,11,1, 11.9,1,1, 18.522, 10730.749, 313.479, 52837.510 23/06/11,16:48:59,02,11,1, 11.9,1,1, 18.522, 10730.745, 313.505, 52837.525 23/06/11,16:48:59,03,11,1, 11.9,1,1, 18.522, 10730.736, 313.496, 52837.504 23/06/11,16:48:59,04,11,1, 11.9,1,1, 18.522, 10730.746, 313.483, 52837.567 23/06/11,16:48:59,05,11,1, 11.9,1,1, 18.522, 10730.726, 313.465, 52837.541 23/06/11,16:48:59,06,11,1, 11.9,1,1, 18.522, 10730.721, 313.453, 52837.488 23/06/11,16:48:59,07,11,1, 11.9,1,1, 18.522, 10730.735, 313.480, 52837.491 23/06/11,16:48:59,08,11,1, 11.9,1,1, 18.522, 10730.736, 313.506, 52837.508 23/06/11,16:48:59,09,11,1, 11.9,1,1, 18.522, 10730.715, 313.483, 52837.495 23/06/11,16:48:59,10,11,1, 11.9,1,1, 18.522, 10730.735, 313.515, 52837.512 23/06/11,16:48:59,11,11,1, 11.9,1,1, 18.522, 10730.722, 313.533, 52837.555 23/06/11,16:48:59,12,11,1, 11.9,1,1, 18.522, 10730.738, 313.513, 52837.520 23/06/11,16:48:59,13,11,1, 11.9,1,1, 18.522, 10730.719, 313.522, 52837.508 23/06/11,16:48:59,14,11,1, 11.9,1,1, 18.522, 10730.730, 313.520, 52837.498 23/06/11,16:48:59,15,11,1, 11.9,1,1, 18.522, 10730.762, 313.504, 52837.499 23/06/11,16:48:59,16,11,1, 11.9,1,1, 18.522, 10730.750, 313.522, 52837.510 23/06/11,16:48:59,17,11,1, 11.9,1,1, 18.522, 10730.730, 313.539, 52837.508 23/06/11,16:48:59,18,11,1, 11.9,1,1, 18.522, 10730.733, 313.542, 52837.502 23/06/11,16:48:59,19,11,1, 11.9,1,1, 18.522, 10730.755, 313.539, 52837.507 23/06/11,16:49:00,00,11,1, 11.9,1,1, 18.523, 10730.753, 313.539, 52837.507 23/06/11,16:49:00,01,11,1, 11.9,1,1, 18.523, 10730.735, 313.542, 52837.514 23/06/11,16:49:00,02,11,1, 11.9,1,1, 18.523, 10730.727, 313.465, 52837.260 23/06/11,16:49:00,03,11,1, 11.9,1,1, 18.523, 10730.742, 313.481, 52837.251 23/06/11,16:49:00,04,11,1, 11.9,1,1, 18.523, 10730.756, 313.477, 52837.270 23/06/11,16:49:00,05,11,1, 11.9,1,1, 18.523, 10730.736, 313.468, 52837.263 23/06/11,16:49:00,06,11,1, 11.9,1,1, 18.523, 10730.745, 313.495, 52837.237 23/06/11,16:49:00,07,11,1, 11.9,1,1, 18.523, 10730.737, 313.459, 52837.201 23/06/11,16:49:00,08,11,1, 11.9,1,1, 18.523, 10730.741, 313.477, 52837.271 23/06/11,16:49:00,09,11,1, 11.9,1,1, 18.523, 10730.748, 313.512, 52837.215 23/06/11,16:49:00,10,11,1, 11.9,1,1, 18.523, 10730.736, 313.475, 52837.169 23/06/11,16:49:00,11,11,1, 11.9,1,1, 18.523, 10730.742, 313.519, 52837.249 23/06/11,16:49:00,12,11,1, 11.9,1,1, 18.523, 10730.746, 313.497, 52837.190 23/06/11,16:49:00,13,11,1, 11.9,1,1, 18.523, 10730.727, 313.505, 52837.202 23/06/11,16:49:00,14,11,1, 11.9,1,1, 18.523, 10730.746, 313.522, 52837.224 23/06/11,16:49:00,15,11,1, 11.9,1,1, 18.523, 10730.768, 313.510, 52837.237 23/06/11,16:49:00,16,11,1, 11.9,1,1, 18.523, 10730.740, 313.528, 52837.208 23/06/11,16:49:00,17,11,1, 11.9,1,1, 18.523, 10730.753, 313.532, 52837.209 23/06/11,16:49:00,18,11,1, 11.9,1,1, 18.523, 10730.733, 313.528, 52837.251 23/06/11,16:49:00,19,11,1, 11.9,1,1, 18.523, 10730.751, 313.526, 52837.202 23/06/11,16:49:01,00,11,1, 12.0,1,1, 18.517, 10730.745, 313.526, 52837.202 23/06/11,16:49:01,01,11,1, 12.0,1,1, 18.517, 10730.757, 313.538, 52837.223 23/06/11,16:49:01,02,11,1, 12.0,1,1, 18.517, 10730.754, 313.530, 52837.188 23/06/11,16:49:01,03,11,1, 12.0,1,1, 18.517, 10730.776, 313.558, 52837.182 23/06/11,16:49:01,04,11,1, 12.0,1,1, 18.517, 10730.748, 313.570, 52837.151 23/06/11,16:49:01,05,11,1, 12.0,1,1, 18.517, 10730.758, 313.557, 52837.189 23/06/11,16:49:01,06,11,1, 12.0,1,1, 18.517, 10730.759, 313.596, 52837.223 23/06/11,16:49:01,07,11,1, 12.0,1,1, 18.517, 10730.763, 313.561, 52837.185 23/06/11,16:49:01,08,11,1, 12.0,1,1, 18.517, 10730.768, 313.588, 52837.213 23/06/11,16:49:01,09,11,1, 12.0,1,1, 18.517, 10730.743, 313.580, 52837.181 23/06/11,16:49:01,10,11,1, 12.0,1,1, 18.517, 10730.756, 313.591, 52837.190 23/06/11,16:49:01,11,11,1, 12.0,1,1, 18.517, 10730.761, 313.594, 52837.203 23/06/11,16:49:01,12,11,1, 12.0,1,1, 18.517, 10730.768, 313.601, 52837.167 23/06/11,16:49:01,13,11,1, 12.0,1,1, 18.517, 10730.768, 313.606, 52837.187 23/06/11,16:49:01,14,11,1, 12.0,1,1, 18.517, 10730.756, 313.617, 52837.166 23/06/11,16:49:01,15,11,1, 12.0,1,1, 18.517, 10730.752, 313.615, 52837.170 23/06/11,16:49:01,16,11,1, 12.0,1,1, 18.517, 10730.764, 313.591, 52837.204 23/06/11,16:49:01,17,11,1, 12.0,1,1, 18.517, 10730.763, 313.625, 52837.206 23/06/11,16:49:01,18,11,1, 12.0,1,1, 18.517, 10730.735, 313.607, 52837.169 23/06/11,16:49:01,19,11,1, 12.0,1,1, 18.517, 10730.746, 313.627, 52837.180 23/06/11,16:49:02,00,11,1, 12.0,1,1, 18.519, 10730.745, 313.627, 52837.180 23/06/11,16:49:02,01,11,1, 12.0,1,1, 18.519, 10730.770, 313.635, 52837.182 23/06/11,16:49:02,02,11,1, 12.0,1,1, 18.519, 10730.764, 313.635, 52837.196 23/06/11,16:49:02,03,11,1, 12.0,1,1, 18.519, 10730.795, 313.655, 52837.190 23/06/11,16:49:02,04,11,1, 12.0,1,1, 18.519, 10730.784, 313.638, 52837.151 23/06/11,16:49:02,05,11,1, 12.0,1,1, 18.519, 10730.761, 313.685, 52837.212 23/06/11,16:49:02,06,11,1, 12.0,1,1, 18.519, 10730.779, 313.679, 52837.177 23/06/11,16:49:02,07,11,1, 12.0,1,1, 18.519, 10730.776, 313.660, 52837.187 23/06/11,16:49:02,08,11,1, 12.0,1,1, 18.519, 10730.770, 313.656, 52837.190 23/06/11,16:49:02,09,11,1, 12.0,1,1, 18.519, 10730.785, 313.646, 52837.187 23/06/11,16:49:02,10,11,1, 12.0,1,1, 18.519, 10730.759, 313.680, 52837.353 23/06/11,16:49:02,11,11,1, 12.0,1,1, 18.519, 10730.808, 313.683, 52837.175 23/06/11,16:49:02,12,11,1, 12.0,1,1, 18.519, 10730.806, 313.677, 52837.154 23/06/11,16:49:02,13,11,1, 12.0,1,1, 18.519, 10730.796, 313.688, 52837.160 23/06/11,16:49:02,14,11,1, 12.0,1,1, 18.519, 10730.782, 313.688, 52837.184 23/06/11,16:49:02,15,11,1, 12.0,1,1, 18.519, 10730.799, 313.699, 52837.200 23/06/11,16:49:02,16,11,1, 12.0,1,1, 18.519, 10730.785, 313.706, 52837.139 23/06/11,16:49:02,17,11,1, 12.0,1,1, 18.519, 10730.824, 313.707, 52837.176 23/06/11,16:49:02,18,11,1, 12.0,1,1, 18.519, 10730.800, 313.718, 52837.206 23/06/11,16:49:02,19,11,1, 12.0,1,1, 18.519, 10730.831, 313.723, 52837.192 23/06/11,16:49:03,00,11,1, 11.9,1,1, 18.517, 10730.828, 313.723, 52837.192 23/06/11,16:49:03,01,11,1, 11.9,1,1, 18.517, 10730.802, 313.702, 52837.158 23/06/11,16:49:03,02,11,1, 11.9,1,1, 18.517, 10730.812, 313.732, 52837.228 23/06/11,16:49:03,03,11,1, 11.9,1,1, 18.517, 10730.805, 313.729, 52837.168 23/06/11,16:49:03,04,11,1, 11.9,1,1, 18.517, 10730.826, 313.724, 52837.211 23/06/11,16:49:03,05,11,1, 11.9,1,1, 18.517, 10730.841, 313.741, 52837.149 23/06/11,16:49:03,06,11,1, 11.9,1,1, 18.517, 10730.833, 313.727, 52837.153 23/06/11,16:49:03,07,11,1, 11.9,1,1, 18.517, 10730.814, 313.748, 52837.166 23/06/11,16:49:03,08,11,1, 11.9,1,1, 18.517, 10730.835, 313.765, 52837.131 23/06/11,16:49:03,09,11,1, 11.9,1,1, 18.517, 10730.826, 313.725, 52837.168 23/06/11,16:49:03,10,11,1, 11.9,1,1, 18.517, 10730.854, 313.752, 52837.199 23/06/11,16:49:03,11,11,1, 11.9,1,1, 18.517, 10730.844, 313.741, 52837.125 23/06/11,16:49:03,12,11,1, 11.9,1,1, 18.517, 10730.841, 313.754, 52837.145 23/06/11,16:49:03,13,11,1, 11.9,1,1, 18.517, 10730.826, 313.749, 52837.187 23/06/11,16:49:03,14,11,1, 11.9,1,1, 18.517, 10730.822, 313.759, 52837.193 23/06/11,16:49:03,15,11,1, 11.9,1,1, 18.517, 10730.837, 313.768, 52837.174 23/06/11,16:49:03,16,11,1, 11.9,1,1, 18.517, 10730.840, 313.754, 52837.179 23/06/11,16:49:03,17,11,1, 11.9,1,1, 18.517, 10730.830, 313.752, 52837.184 23/06/11,16:49:03,18,11,1, 11.9,1,1, 18.517, 10730.873, 313.732, 52837.168 23/06/11,16:49:03,19,11,1, 11.9,1,1, 18.517, 10730.867, 313.787, 52837.166 23/06/11,16:49:04,00,11,1, 11.8,1,1, 18.519, 10730.861, 313.787, 52837.166 23/06/11,16:49:04,01,11,1, 11.8,1,1, 18.519, 10730.878, 313.762, 52837.167 23/06/11,16:49:04,02,11,1, 11.8,1,1, 18.519, 10730.889, 313.790, 52837.201 23/06/11,16:49:04,03,11,1, 11.8,1,1, 18.519, 10730.868, 313.780, 52837.099 23/06/11,16:49:04,04,11,1, 11.8,1,1, 18.519, 10730.879, 313.779, 52837.166 23/06/11,16:49:04,05,11,1, 11.8,1,1, 18.519, 10730.906, 313.801, 52837.145 23/06/11,16:49:04,06,11,1, 11.8,1,1, 18.519, 10730.847, 313.794, 52837.136 23/06/11,16:49:04,07,11,1, 11.8,1,1, 18.519, 10730.890, 313.782, 52837.116 23/06/11,16:49:04,08,11,1, 11.8,1,1, 18.519, 10730.897, 313.808, 52837.176 23/06/11,16:49:04,09,11,1, 11.8,1,1, 18.519, 10730.879, 313.801, 52837.104 23/06/11,16:49:04,10,11,1, 11.8,1,1, 18.519, 10730.892, 313.819, 52837.158 23/06/11,16:49:04,11,11,1, 11.8,1,1, 18.519, 10730.886, 313.836, 52837.134 23/06/11,16:49:04,12,11,1, 11.8,1,1, 18.519, 10730.876, 313.825, 52837.161 23/06/11,16:49:04,13,11,1, 11.8,1,1, 18.519, 10730.855, 313.830, 52837.127 23/06/11,16:49:04,14,11,1, 11.8,1,1, 18.519, 10730.887, 313.848, 52837.127 23/06/11,16:49:04,15,11,1, 11.8,1,1, 18.519, 10730.902, 313.823, 52837.146 23/06/11,16:49:04,16,11,1, 11.8,1,1, 18.519, 10730.911, 313.845, 52837.172 23/06/11,16:49:04,17,11,1, 11.8,1,1, 18.519, 10730.898, 313.816, 52837.123 23/06/11,16:49:04,18,11,1, 11.8,1,1, 18.519, 10730.885, 313.836, 52837.136 23/06/11,16:49:04,19,11,1, 11.8,1,1, 18.519, 10730.889, 313.853, 52837.146 23/06/11,16:49:05,00,11,1, 11.9,1,1, 18.519, 10730.886, 313.853, 52837.146 23/06/11,16:49:05,01,11,1, 11.9,1,1, 18.519, 10730.892, 313.842, 52837.171 23/06/11,16:49:05,02,11,1, 11.9,1,1, 18.519, 10730.889, 313.870, 52837.119 23/06/11,16:49:05,03,11,1, 11.9,1,1, 18.519, 10730.885, 313.865, 52837.136 23/06/11,16:49:05,04,11,1, 11.9,1,1, 18.519, 10730.890, 313.859, 52837.113 23/06/11,16:49:05,05,11,1, 11.9,1,1, 18.519, 10730.904, 313.853, 52837.074 23/06/11,16:49:05,06,11,1, 11.9,1,1, 18.519, 10730.879, 313.880, 52837.118 23/06/11,16:49:05,07,11,1, 11.9,1,1, 18.519, 10730.871, 313.872, 52837.046 23/06/11,16:49:05,08,11,1, 11.9,1,1, 18.519, 10730.909, 313.895, 52837.049 23/06/11,16:49:05,09,11,1, 11.9,1,1, 18.519, 10730.888, 313.913, 52837.122 23/06/11,16:49:05,10,11,1, 11.9,1,1, 18.519, 10730.855, 313.899, 52837.103 23/06/11,16:49:05,11,11,1, 11.9,1,1, 18.519, 10730.898, 313.902, 52836.902 23/06/11,16:49:05,12,11,1, 11.9,1,1, 18.519, 10730.917, 313.907, 52837.107 23/06/11,16:49:05,13,11,1, 11.9,1,1, 18.519, 10730.896, 313.918, 52837.018 23/06/11,16:49:05,14,11,1, 11.9,1,1, 18.519, 10730.908, 313.897, 52837.018 23/06/11,16:49:05,15,11,1, 11.9,1,1, 18.519, 10730.857, 313.922, 52837.132 23/06/11,16:49:05,16,11,1, 11.9,1,1, 18.519, 10730.891, 313.915, 52837.097 23/06/11,16:49:05,17,11,1, 11.9,1,1, 18.519, 10730.908, 313.933, 52837.123 23/06/11,16:49:05,18,11,1, 11.9,1,1, 18.519, 10730.870, 313.923, 52837.078 23/06/11,16:49:05,19,11,1, 11.9,1,1, 18.519, 10730.869, 313.891, 52837.064 23/06/11,16:49:06,00,10,1, 11.9,1,1, 18.515, 10730.861, 313.891, 52837.064 23/06/11,16:49:06,01,10,1, 11.9,1,1, 18.515, 10730.849, 313.887, 52837.075 23/06/11,16:49:06,02,10,1, 11.9,1,1, 18.515, 10730.879, 313.953, 52837.115 23/06/11,16:49:06,03,10,1, 11.9,1,1, 18.515, 10730.894, 313.944, 52837.094 23/06/11,16:49:06,04,10,1, 11.9,1,1, 18.515, 10730.895, 313.945, 52837.235 23/06/11,16:49:06,05,10,1, 11.9,1,1, 18.515, 10730.898, 313.944, 52837.152 23/06/11,16:49:06,06,10,1, 11.9,1,1, 18.515, 10730.886, 313.986, 52837.124 23/06/11,16:49:06,07,10,1, 11.9,1,1, 18.515, 10730.876, 313.959, 52837.111 23/06/11,16:49:06,08,10,1, 11.9,1,1, 18.515, 10730.893, 313.969, 52837.077 23/06/11,16:49:06,09,10,1, 11.9,1,1, 18.515, 10730.900, 313.982, 52837.130 23/06/11,16:49:06,10,10,1, 11.9,1,1, 18.515, 10730.901, 313.953, 52837.090 23/06/11,16:49:06,11,10,1, 11.9,1,1, 18.515, 10730.902, 313.976, 52837.095 23/06/11,16:49:06,12,10,1, 11.9,1,1, 18.515, 10730.904, 313.961, 52837.083 23/06/11,16:49:06,13,10,1, 11.9,1,1, 18.515, 10730.905, 313.945, 52837.045 23/06/11,16:49:06,14,10,1, 11.9,1,1, 18.515, 10730.892, 314.014, 52837.078 23/06/11,16:49:06,15,10,1, 11.9,1,1, 18.515, 10730.935, 313.988, 52836.944 23/06/11,16:49:06,16,10,1, 11.9,1,1, 18.515, 10730.903, 313.999, 52837.103 23/06/11,16:49:06,17,10,1, 11.9,1,1, 18.515, 10730.938, 313.985, 52836.914 23/06/11,16:49:06,18,10,1, 11.9,1,1, 18.515, 10730.891, 313.989, 52837.084 23/06/11,16:49:06,19,10,1, 11.9,1,1, 18.515, 10730.890, 314.004, 52837.064 23/06/11,16:49:07,00,10,1, 11.9,1,1, 18.519, 10730.886, 314.004, 52837.064 23/06/11,16:49:07,01,10,1, 11.9,1,1, 18.519, 10730.905, 313.990, 52837.051 23/06/11,16:49:07,02,10,1, 11.9,1,1, 18.519, 10730.904, 314.017, 52837.049 23/06/11,16:49:07,03,10,1, 11.9,1,1, 18.519, 10730.912, 314.021, 52837.031 23/06/11,16:49:07,04,10,1, 11.9,1,1, 18.519, 10730.908, 314.009, 52837.034 23/06/11,16:49:07,05,10,1, 11.9,1,1, 18.519, 10730.933, 314.010, 52837.042 23/06/11,16:49:07,06,10,1, 11.9,1,1, 18.519, 10730.935, 314.017, 52837.061 23/06/11,16:49:07,07,10,1, 11.9,1,1, 18.519, 10730.912, 314.006, 52837.043 23/06/11,16:49:07,08,10,1, 11.9,1,1, 18.519, 10730.915, 314.018, 52837.024 23/06/11,16:49:07,09,10,1, 11.9,1,1, 18.519, 10730.908, 314.023, 52837.023 23/06/11,16:49:07,10,10,1, 11.9,1,1, 18.519, 10730.960, 314.028, 52837.033 23/06/11,16:49:07,11,10,1, 11.9,1,1, 18.519, 10730.911, 314.021, 52837.054 23/06/11,16:49:07,12,10,1, 11.9,1,1, 18.519, 10730.905, 314.058, 52837.091 23/06/11,16:49:07,13,10,1, 11.9,1,1, 18.519, 10730.933, 314.049, 52837.049 23/06/11,16:49:07,14,10,1, 11.9,1,1, 18.519, 10730.938, 314.063, 52837.047 23/06/11,16:49:07,15,10,1, 11.9,1,1, 18.519, 10730.915, 314.071, 52837.014 23/06/11,16:49:07,16,10,1, 11.9,1,1, 18.519, 10730.934, 314.067, 52837.069 23/06/11,16:49:07,17,10,1, 11.9,1,1, 18.519, 10730.924, 314.071, 52837.019 23/06/11,16:49:07,18,10,1, 11.9,1,1, 18.519, 10730.927, 314.078, 52837.004 23/06/11,16:49:07,19,10,1, 11.9,1,1, 18.519, 10730.949, 314.113, 52837.055 23/06/11,16:49:08,00,11,1, 12.0,1,1, 18.516, 10730.945, 314.113, 52837.055 23/06/11,16:49:08,01,11,1, 12.0,1,1, 18.516, 10730.911, 314.109, 52837.049 23/06/11,16:49:08,02,11,1, 12.0,1,1, 18.516, 10730.953, 314.112, 52837.066 23/06/11,16:49:08,03,11,1, 12.0,1,1, 18.516, 10730.950, 314.089, 52837.018 23/06/11,16:49:08,04,11,1, 12.0,1,1, 18.516, 10730.936, 314.089, 52837.006 23/06/11,16:49:08,05,11,1, 12.0,1,1, 18.516, 10730.963, 314.131, 52837.036 23/06/11,16:49:08,06,11,1, 12.0,1,1, 18.516, 10730.947, 314.116, 52837.022 23/06/11,16:49:08,07,11,1, 12.0,1,1, 18.516, 10730.924, 314.128, 52837.010 23/06/11,16:49:08,08,11,1, 12.0,1,1, 18.516, 10730.956, 314.149, 52836.999 23/06/11,16:49:08,09,11,1, 12.0,1,1, 18.516, 10730.947, 314.143, 52837.020 23/06/11,16:49:08,10,11,1, 12.0,1,1, 18.516, 10730.917, 314.134, 52837.064 23/06/11,16:49:08,11,11,1, 12.0,1,1, 18.516, 10730.920, 314.136, 52837.035 23/06/11,16:49:08,12,11,1, 12.0,1,1, 18.516, 10730.916, 314.150, 52837.045 23/06/11,16:49:08,13,11,1, 12.0,1,1, 18.516, 10730.948, 314.169, 52837.050 23/06/11,16:49:08,14,11,1, 12.0,1,1, 18.516, 10730.954, 314.198, 52837.103 23/06/11,16:49:08,15,11,1, 12.0,1,1, 18.516, 10730.941, 314.175, 52837.037 23/06/11,16:49:08,16,11,1, 12.0,1,1, 18.516, 10730.933, 314.188, 52837.086 23/06/11,16:49:08,17,11,1, 12.0,1,1, 18.516, 10730.959, 314.172, 52837.029 23/06/11,16:49:08,18,11,1, 12.0,1,1, 18.516, 10730.934, 314.181, 52837.049 23/06/11,16:49:08,19,11,1, 12.0,1,1, 18.516, 10730.937, 314.178, 52837.051 23/06/11,16:49:09,00,11,1, 11.9,1,1, 18.514, 10730.937, 314.178, 52837.051 23/06/11,16:49:09,01,11,1, 11.9,1,1, 18.514, 10730.937, 314.191, 52837.018 23/06/11,16:49:09,02,11,1, 11.9,1,1, 18.514, 10730.943, 314.192, 52837.005 23/06/11,16:49:09,03,11,1, 11.9,1,1, 18.514, 10730.935, 314.199, 52837.016 23/06/11,16:49:09,04,11,1, 11.9,1,1, 18.514, 10730.956, 314.193, 52837.012 23/06/11,16:49:09,05,11,1, 11.9,1,1, 18.514, 10730.943, 314.205, 52837.008 23/06/11,16:49:09,06,11,1, 11.9,1,1, 18.514, 10730.948, 314.227, 52836.990 23/06/11,16:49:09,07,11,1, 11.9,1,1, 18.514, 10730.939, 314.237, 52837.060 23/06/11,16:49:09,08,11,1, 11.9,1,1, 18.514, 10730.948, 314.220, 52837.011 23/06/11,16:49:09,09,11,1, 11.9,1,1, 18.514, 10730.960, 314.232, 52837.004 23/06/11,16:49:09,10,11,1, 11.9,1,1, 18.514, 10730.937, 314.210, 52837.002 23/06/11,16:49:09,11,11,1, 11.9,1,1, 18.514, 10730.942, 314.223, 52837.013 23/06/11,16:49:09,12,11,1, 11.9,1,1, 18.514, 10730.941, 314.247, 52836.983 23/06/11,16:49:09,13,11,1, 11.9,1,1, 18.514, 10730.940, 314.214, 52837.002 23/06/11,16:49:09,14,11,1, 11.9,1,1, 18.514, 10730.921, 314.225, 52836.969 23/06/11,16:49:09,15,11,1, 11.9,1,1, 18.514, 10730.927, 314.268, 52836.980 23/06/11,16:49:09,16,11,1, 11.9,1,1, 18.514, 10730.941, 314.247, 52837.019 23/06/11,16:49:09,17,11,1, 11.9,1,1, 18.514, 10730.932, 314.264, 52837.028 23/06/11,16:49:09,18,11,1, 11.9,1,1, 18.514, 10730.933, 314.287, 52837.013 23/06/11,16:49:09,19,11,1, 11.9,1,1, 18.514, 10730.944, 314.260, 52836.999 23/06/11,16:49:10,00,12,1, 11.9,1,1, 18.519, 10730.937, 314.260, 52836.999 23/06/11,16:49:10,01,12,1, 11.9,1,1, 18.519, 10730.947, 314.283, 52837.012 23/06/11,16:49:10,02,12,1, 11.9,1,1, 18.519, 10730.940, 314.293, 52836.973 23/06/11,16:49:10,03,12,1, 11.9,1,1, 18.519, 10730.929, 314.307, 52836.964 23/06/11,16:49:10,04,12,1, 11.9,1,1, 18.519, 10730.927, 314.291, 52836.987 23/06/11,16:49:10,05,12,1, 11.9,1,1, 18.519, 10730.934, 314.305, 52836.978 23/06/11,16:49:10,06,12,1, 11.9,1,1, 18.519, 10730.931, 314.304, 52836.998 23/06/11,16:49:10,07,12,1, 11.9,1,1, 18.519, 10730.922, 314.302, 52836.976 23/06/11,16:49:10,08,12,1, 11.9,1,1, 18.519, 10730.948, 314.291, 52836.997 23/06/11,16:49:10,09,12,1, 11.9,1,1, 18.519, 10730.918, 314.312, 52836.999 23/06/11,16:49:10,10,12,1, 11.9,1,1, 18.519, 10730.936, 314.322, 52836.966 23/06/11,16:49:10,11,12,1, 11.9,1,1, 18.519, 10730.952, 314.332, 52836.984 23/06/11,16:49:10,12,12,1, 11.9,1,1, 18.519, 10730.911, 314.306, 52836.995 23/06/11,16:49:10,13,12,1, 11.9,1,1, 18.519, 10730.925, 314.309, 52836.950 23/06/11,16:49:10,14,12,1, 11.9,1,1, 18.519, 10730.938, 314.321, 52837.012 23/06/11,16:49:10,15,12,1, 11.9,1,1, 18.519, 10730.935, 314.337, 52837.010 23/06/11,16:49:10,16,12,1, 11.9,1,1, 18.519, 10730.922, 314.341, 52836.967 23/06/11,16:49:10,17,12,1, 11.9,1,1, 18.519, 10730.946, 314.366, 52836.991 23/06/11,16:49:10,18,12,1, 11.9,1,1, 18.519, 10730.940, 314.355, 52836.951 23/06/11,16:49:10,19,12,1, 11.9,1,1, 18.519, 10730.921, 314.349, 52836.971 23/06/11,16:49:11,00,12,1, 12.0,1,1, 18.514, 10730.920, 314.349, 52836.971 23/06/11,16:49:11,01,12,1, 12.0,1,1, 18.514, 10730.919, 314.356, 52836.930 23/06/11,16:49:11,02,12,1, 12.0,1,1, 18.514, 10730.922, 314.346, 52836.950 23/06/11,16:49:11,03,12,1, 12.0,1,1, 18.514, 10730.947, 314.379, 52836.976 23/06/11,16:49:11,04,12,1, 12.0,1,1, 18.514, 10730.916, 314.392, 52836.974 23/06/11,16:49:11,05,12,1, 12.0,1,1, 18.514, 10730.931, 314.374, 52836.964 23/06/11,16:49:11,06,12,1, 12.0,1,1, 18.514, 10730.933, 314.410, 52836.942 23/06/11,16:49:11,07,12,1, 12.0,1,1, 18.514, 10730.937, 314.413, 52836.952 23/06/11,16:49:11,08,12,1, 12.0,1,1, 18.514, 10730.933, 314.393, 52836.943 23/06/11,16:49:11,09,12,1, 12.0,1,1, 18.514, 10730.903, 314.405, 52836.929 23/06/11,16:49:11,10,12,1, 12.0,1,1, 18.514, 10730.936, 314.418, 52836.914 23/06/11,16:49:11,11,12,1, 12.0,1,1, 18.514, 10730.902, 314.405, 52836.919 23/06/11,16:49:11,12,12,1, 12.0,1,1, 18.514, 10730.909, 314.439, 52836.944 23/06/11,16:49:11,13,12,1, 12.0,1,1, 18.514, 10730.938, 314.428, 52836.921 23/06/11,16:49:11,14,12,1, 12.0,1,1, 18.514, 10730.923, 314.430, 52836.921 23/06/11,16:49:11,15,12,1, 12.0,1,1, 18.514, 10730.901, 314.431, 52836.908 23/06/11,16:49:11,16,12,1, 12.0,1,1, 18.514, 10730.897, 314.447, 52836.907 23/06/11,16:49:11,17,12,1, 12.0,1,1, 18.514, 10730.910, 314.449, 52836.956 23/06/11,16:49:11,18,12,1, 12.0,1,1, 18.514, 10730.899, 314.454, 52836.933 23/06/11,16:49:11,19,12,1, 12.0,1,1, 18.514, 10730.920, 314.468, 52836.938 23/06/11,16:49:12,00,10,1, 11.9,1,1, 18.516, 10730.920, 314.468, 52836.938 23/06/11,16:49:12,01,10,1, 11.9,1,1, 18.516, 10730.891, 314.456, 52836.903 23/06/11,16:49:12,02,10,1, 11.9,1,1, 18.516, 10730.910, 314.481, 52836.912 23/06/11,16:49:12,03,10,1, 11.9,1,1, 18.516, 10730.908, 314.467, 52836.953 23/06/11,16:49:12,04,10,1, 11.9,1,1, 18.516, 10730.898, 314.454, 52836.874 23/06/11,16:49:12,05,10,1, 11.9,1,1, 18.516, 10730.905, 314.454, 52836.944 23/06/11,16:49:12,06,10,1, 11.9,1,1, 18.516, 10730.921, 314.461, 52836.900 23/06/11,16:49:12,07,10,1, 11.9,1,1, 18.516, 10730.898, 314.471, 52836.894 23/06/11,16:49:12,08,10,1, 11.9,1,1, 18.516, 10730.904, 314.525, 52836.920 23/06/11,16:49:12,09,10,1, 11.9,1,1, 18.516, 10730.922, 314.517, 52836.902 23/06/11,16:49:12,10,10,1, 11.9,1,1, 18.516, 10730.875, 314.473, 52836.896 23/06/11,16:49:12,11,10,1, 11.9,1,1, 18.516, 10730.900, 314.529, 52836.910 23/06/11,16:49:12,12,10,1, 11.9,1,1, 18.516, 10730.904, 314.518, 52836.892 23/06/11,16:49:12,13,10,1, 11.9,1,1, 18.516, 10730.911, 314.502, 52836.915 23/06/11,16:49:12,14,10,1, 11.9,1,1, 18.516, 10730.884, 314.499, 52836.873 23/06/11,16:49:12,15,10,1, 11.9,1,1, 18.516, 10730.922, 314.512, 52836.887 23/06/11,16:49:12,16,10,1, 11.9,1,1, 18.516, 10730.892, 314.504, 52836.879 23/06/11,16:49:12,17,10,1, 11.9,1,1, 18.516, 10730.910, 314.540, 52836.887 23/06/11,16:49:12,18,10,1, 11.9,1,1, 18.516, 10730.932, 314.505, 52836.888 23/06/11,16:49:12,19,10,1, 11.9,1,1, 18.516, 10730.894, 314.530, 52836.916 23/06/11,16:49:13,00,12,1, 11.9,1,1, 18.516, 10730.886, 314.530, 52836.916 23/06/11,16:49:13,01,12,1, 11.9,1,1, 18.516, 10730.904, 314.565, 52836.898 23/06/11,16:49:13,02,12,1, 11.9,1,1, 18.516, 10730.893, 314.533, 52836.897 23/06/11,16:49:13,03,12,1, 11.9,1,1, 18.516, 10730.884, 314.547, 52836.906 23/06/11,16:49:13,04,12,1, 11.9,1,1, 18.516, 10730.885, 314.564, 52836.872 23/06/11,16:49:13,05,12,1, 11.9,1,1, 18.516, 10730.891, 314.542, 52836.888 23/06/11,16:49:13,06,12,1, 11.9,1,1, 18.516, 10730.877, 314.541, 52836.875 23/06/11,16:49:13,07,12,1, 11.9,1,1, 18.516, 10730.883, 314.545, 52836.876 23/06/11,16:49:13,08,12,1, 11.9,1,1, 18.516, 10730.890, 314.552, 52836.843 23/06/11,16:49:13,09,12,1, 11.9,1,1, 18.516, 10730.903, 314.552, 52836.868 23/06/11,16:49:13,10,12,1, 11.9,1,1, 18.516, 10730.887, 314.567, 52836.883 23/06/11,16:49:13,11,12,1, 11.9,1,1, 18.516, 10730.879, 314.560, 52836.840 23/06/11,16:49:13,12,12,1, 11.9,1,1, 18.516, 10730.876, 314.574, 52836.902 23/06/11,16:49:13,13,12,1, 11.9,1,1, 18.516, 10730.871, 314.593, 52836.883 23/06/11,16:49:13,14,12,1, 11.9,1,1, 18.516, 10730.887, 314.558, 52836.882 23/06/11,16:49:13,15,12,1, 11.9,1,1, 18.516, 10730.852, 314.571, 52836.869 23/06/11,16:49:13,16,12,1, 11.9,1,1, 18.516, 10730.883, 314.569, 52836.876 23/06/11,16:49:13,17,12,1, 11.9,1,1, 18.516, 10730.880, 314.587, 52836.860 23/06/11,16:49:13,18,12,1, 11.9,1,1, 18.516, 10730.880, 314.591, 52836.877 23/06/11,16:49:13,19,12,1, 11.9,1,1, 18.516, 10730.898, 314.621, 52836.852 23/06/11,16:49:14,00,12,1, 11.9,1,1, 18.514, 10730.895, 314.621, 52836.852 23/06/11,16:49:14,01,12,1, 11.9,1,1, 18.514, 10730.856, 314.619, 52836.844 23/06/11,16:49:14,02,12,1, 11.9,1,1, 18.514, 10730.854, 314.613, 52836.983 23/06/11,16:49:14,03,12,1, 11.9,1,1, 18.514, 10730.864, 314.595, 52836.809 23/06/11,16:49:14,04,12,1, 11.9,1,1, 18.514, 10730.875, 314.635, 52836.823 23/06/11,16:49:14,05,12,1, 11.9,1,1, 18.514, 10730.879, 314.592, 52836.833 23/06/11,16:49:14,06,12,1, 11.9,1,1, 18.514, 10730.880, 314.594, 52836.804 23/06/11,16:49:14,07,12,1, 11.9,1,1, 18.514, 10730.864, 314.619, 52836.833 23/06/11,16:49:14,08,12,1, 11.9,1,1, 18.514, 10730.885, 314.635, 52836.822 23/06/11,16:49:14,09,12,1, 11.9,1,1, 18.514, 10730.886, 314.628, 52836.829 23/06/11,16:49:14,10,12,1, 11.9,1,1, 18.514, 10730.873, 314.612, 52836.806 23/06/11,16:49:14,11,12,1, 11.9,1,1, 18.514, 10730.864, 314.632, 52836.832 23/06/11,16:49:14,12,12,1, 11.9,1,1, 18.514, 10730.861, 314.623, 52836.816 23/06/11,16:49:14,13,12,1, 11.9,1,1, 18.514, 10730.860, 314.616, 52836.828 23/06/11,16:49:14,14,12,1, 11.9,1,1, 18.514, 10730.866, 314.631, 52836.866 23/06/11,16:49:14,15,12,1, 11.9,1,1, 18.514, 10730.889, 314.621, 52836.810 23/06/11,16:49:14,16,12,1, 11.9,1,1, 18.514, 10730.859, 314.615, 52836.776 23/06/11,16:49:14,17,12,1, 11.9,1,1, 18.514, 10730.879, 314.638, 52836.787 23/06/11,16:49:14,18,12,1, 11.9,1,1, 18.514, 10730.883, 314.643, 52836.807 23/06/11,16:49:14,19,12,1, 11.9,1,1, 18.514, 10730.882, 314.625, 52836.834 23/06/11,16:49:15,00,12,1, 11.8,1,1, 18.516, 10730.878, 314.625, 52836.834 23/06/11,16:49:15,01,12,1, 11.8,1,1, 18.516, 10730.877, 314.648, 52836.805 23/06/11,16:49:15,02,12,1, 11.8,1,1, 18.516, 10730.859, 314.636, 52836.787 23/06/11,16:49:15,03,12,1, 11.8,1,1, 18.516, 10730.857, 314.622, 52836.790 23/06/11,16:49:15,04,12,1, 11.8,1,1, 18.516, 10730.877, 314.645, 52836.804 23/06/11,16:49:15,05,12,1, 11.8,1,1, 18.516, 10730.858, 314.654, 52836.782 23/06/11,16:49:15,06,12,1, 11.8,1,1, 18.516, 10730.889, 314.637, 52836.776 23/06/11,16:49:15,07,12,1, 11.8,1,1, 18.516, 10730.865, 314.660, 52836.753 23/06/11,16:49:15,08,12,1, 11.8,1,1, 18.516, 10730.851, 314.673, 52836.804 23/06/11,16:49:15,09,12,1, 11.8,1,1, 18.516, 10730.868, 314.667, 52836.801 23/06/11,16:49:15,10,12,1, 11.8,1,1, 18.516, 10730.872, 314.655, 52836.776 23/06/11,16:49:15,11,12,1, 11.8,1,1, 18.516, 10730.869, 314.690, 52836.777 23/06/11,16:49:15,12,12,1, 11.8,1,1, 18.516, 10730.861, 314.633, 52836.813 23/06/11,16:49:15,13,12,1, 11.8,1,1, 18.516, 10730.892, 314.625, 52836.726 23/06/11,16:49:15,14,12,1, 11.8,1,1, 18.516, 10730.880, 314.661, 52836.757 23/06/11,16:49:15,15,12,1, 11.8,1,1, 18.516, 10730.885, 314.666, 52836.769 23/06/11,16:49:15,16,12,1, 11.8,1,1, 18.516, 10730.883, 314.650, 52836.771 23/06/11,16:49:15,17,12,1, 11.8,1,1, 18.516, 10730.845, 314.661, 52836.787 23/06/11,16:49:15,18,12,1, 11.8,1,1, 18.516, 10730.878, 314.673, 52836.760 23/06/11,16:49:15,19,12,1, 11.8,1,1, 18.516, 10730.868, 314.657, 52836.736 23/06/11,16:49:16,00,12,1, 11.9,1,1, 18.515, 10730.861, 314.657, 52836.736 23/06/11,16:49:16,01,12,1, 11.9,1,1, 18.515, 10730.865, 314.646, 52836.787 23/06/11,16:49:16,02,12,1, 11.9,1,1, 18.515, 10730.856, 314.657, 52836.705 23/06/11,16:49:16,03,12,1, 11.9,1,1, 18.515, 10730.865, 314.659, 52836.745 23/06/11,16:49:16,04,12,1, 11.9,1,1, 18.515, 10730.890, 314.651, 52836.729 23/06/11,16:49:16,05,12,1, 11.9,1,1, 18.515, 10730.888, 314.664, 52836.724 23/06/11,16:49:16,06,12,1, 11.9,1,1, 18.515, 10730.876, 314.661, 52836.712 23/06/11,16:49:16,07,12,1, 11.9,1,1, 18.515, 10730.859, 314.696, 52836.719 23/06/11,16:49:16,08,12,1, 11.9,1,1, 18.515, 10730.881, 314.689, 52836.710 23/06/11,16:49:16,09,12,1, 11.9,1,1, 18.515, 10730.878, 314.627, 52836.720 23/06/11,16:49:16,10,12,1, 11.9,1,1, 18.515, 10730.861, 314.665, 52836.709 23/06/11,16:49:16,11,12,1, 11.9,1,1, 18.515, 10730.858, 314.663, 52836.727 23/06/11,16:49:16,12,12,1, 11.9,1,1, 18.515, 10730.868, 314.682, 52836.718 23/06/11,16:49:16,13,12,1, 11.9,1,1, 18.515, 10730.866, 314.686, 52836.687 23/06/11,16:49:16,14,12,1, 11.9,1,1, 18.515, 10730.862, 314.694, 52836.680 23/06/11,16:49:16,15,12,1, 11.9,1,1, 18.515, 10730.846, 314.686, 52836.721 23/06/11,16:49:16,16,12,1, 11.9,1,1, 18.515, 10730.858, 314.689, 52836.692 23/06/11,16:49:16,17,12,1, 11.9,1,1, 18.515, 10730.853, 314.694, 52836.727 23/06/11,16:49:16,18,12,1, 11.9,1,1, 18.515, 10730.855, 314.697, 52836.678 23/06/11,16:49:16,19,12,1, 11.9,1,1, 18.515, 10730.847, 314.694, 52836.662 23/06/11,16:49:17,00,12,1, 11.9,1,1, 18.514, 10730.845, 314.694, 52836.662 23/06/11,16:49:17,01,12,1, 11.9,1,1, 18.514, 10730.871, 314.704, 52836.709 23/06/11,16:49:17,02,12,1, 11.9,1,1, 18.514, 10730.851, 314.723, 52836.667 23/06/11,16:49:17,03,12,1, 11.9,1,1, 18.514, 10730.865, 314.694, 52836.696 23/06/11,16:49:17,04,12,1, 11.9,1,1, 18.514, 10730.831, 314.710, 52836.644 23/06/11,16:49:17,05,12,1, 11.9,1,1, 18.514, 10730.836, 314.682, 52836.664 23/06/11,16:49:17,06,12,1, 11.9,1,1, 18.514, 10730.842, 314.693, 52836.634 23/06/11,16:49:17,07,12,1, 11.9,1,1, 18.514, 10730.829, 314.693, 52836.673 23/06/11,16:49:17,08,12,1, 11.9,1,1, 18.514, 10730.835, 314.705, 52836.685 23/06/11,16:49:17,09,12,1, 11.9,1,1, 18.514, 10730.825, 314.688, 52836.675 23/06/11,16:49:17,10,12,1, 11.9,1,1, 18.514, 10730.813, 314.707, 52836.683 23/06/11,16:49:17,11,12,1, 11.9,1,1, 18.514, 10730.864, 314.725, 52836.652 23/06/11,16:49:17,12,12,1, 11.9,1,1, 18.514, 10730.836, 314.682, 52836.682 23/06/11,16:49:17,13,12,1, 11.9,1,1, 18.514, 10730.841, 314.704, 52836.654 23/06/11,16:49:17,14,12,1, 11.9,1,1, 18.514, 10730.876, 314.712, 52836.696 23/06/11,16:49:17,15,12,1, 11.9,1,1, 18.514, 10730.872, 314.718, 52836.653 23/06/11,16:49:17,16,12,1, 11.9,1,1, 18.514, 10730.865, 314.702, 52836.665 23/06/11,16:49:17,17,12,1, 11.9,1,1, 18.514, 10730.845, 314.717, 52836.681 23/06/11,16:49:17,18,12,1, 11.9,1,1, 18.514, 10730.856, 314.743, 52836.664 23/06/11,16:49:17,19,12,1, 11.9,1,1, 18.514, 10730.849, 314.702, 52836.674 23/06/11,16:49:18,00,12,1, 11.9,1,1, 18.513, 10730.845, 314.702, 52836.674 23/06/11,16:49:18,01,12,1, 11.9,1,1, 18.513, 10730.824, 314.707, 52836.611 23/06/11,16:49:18,02,12,1, 11.9,1,1, 18.513, 10730.841, 314.719, 52836.646 23/06/11,16:49:18,03,12,1, 11.9,1,1, 18.513, 10730.840, 314.716, 52836.600 23/06/11,16:49:18,04,12,1, 11.9,1,1, 18.513, 10730.821, 314.724, 52836.621 23/06/11,16:49:18,05,12,1, 11.9,1,1, 18.513, 10730.848, 314.746, 52836.606 23/06/11,16:49:18,06,12,1, 11.9,1,1, 18.513, 10730.842, 314.720, 52836.625 23/06/11,16:49:18,07,12,1, 11.9,1,1, 18.513, 10730.812, 314.704, 52836.573 23/06/11,16:49:18,08,12,1, 11.9,1,1, 18.513, 10730.826, 314.737, 52836.560 23/06/11,16:49:18,09,12,1, 11.9,1,1, 18.513, 10730.835, 314.755, 52836.638 23/06/11,16:49:18,10,12,1, 11.9,1,1, 18.513, 10730.832, 314.745, 52836.606 23/06/11,16:49:18,11,12,1, 11.9,1,1, 18.513, 10730.826, 314.762, 52836.623 23/06/11,16:49:18,12,12,1, 11.9,1,1, 18.513, 10730.836, 314.762, 52836.613 23/06/11,16:49:18,13,12,1, 11.9,1,1, 18.513, 10730.845, 314.741, 52836.575 23/06/11,16:49:18,14,12,1, 11.9,1,1, 18.513, 10730.837, 314.744, 52836.596 23/06/11,16:49:18,15,12,1, 11.9,1,1, 18.513, 10730.830, 314.764, 52836.599 23/06/11,16:49:18,16,12,1, 11.9,1,1, 18.513, 10730.826, 314.750, 52836.593 23/06/11,16:49:18,17,12,1, 11.9,1,1, 18.513, 10730.825, 314.766, 52836.602 23/06/11,16:49:18,18,12,1, 11.9,1,1, 18.513, 10730.827, 314.746, 52836.600 23/06/11,16:49:18,19,12,1, 11.9,1,1, 18.513, 10730.810, 314.774, 52836.632 23/06/11,16:49:19,00,12,1, 11.9,1,1, 18.514, 10730.803, 314.774, 52836.632 23/06/11,16:49:19,01,12,1, 11.9,1,1, 18.514, 10730.803, 314.754, 52836.635 23/06/11,16:49:19,02,12,1, 11.9,1,1, 18.514, 10730.832, 314.790, 52836.628 23/06/11,16:49:19,03,12,1, 11.9,1,1, 18.514, 10730.825, 314.774, 52836.617 23/06/11,16:49:19,04,12,1, 11.9,1,1, 18.514, 10730.840, 314.805, 52836.589 23/06/11,16:49:19,05,12,1, 11.9,1,1, 18.514, 10730.819, 314.780, 52836.594 23/06/11,16:49:19,06,12,1, 11.9,1,1, 18.514, 10730.833, 314.787, 52836.591 23/06/11,16:49:19,07,12,1, 11.9,1,1, 18.514, 10730.802, 314.769, 52836.605 23/06/11,16:49:19,08,12,1, 11.9,1,1, 18.514, 10730.823, 314.766, 52836.618 23/06/11,16:49:19,09,12,1, 11.9,1,1, 18.514, 10730.794, 314.783, 52836.631 23/06/11,16:49:19,10,12,1, 11.9,1,1, 18.514, 10730.830, 314.789, 52836.651 23/06/11,16:49:19,11,12,1, 11.9,1,1, 18.514, 10730.830, 314.807, 52836.601 23/06/11,16:49:19,12,12,1, 11.9,1,1, 18.514, 10730.809, 314.821, 52836.580 23/06/11,16:49:19,13,12,1, 11.9,1,1, 18.514, 10730.776, 314.817, 52836.600 23/06/11,16:49:19,14,12,1, 11.9,1,1, 18.514, 10730.823, 314.795, 52836.609 23/06/11,16:49:19,15,12,1, 11.9,1,1, 18.514, 10730.796, 314.783, 52836.573 23/06/11,16:49:19,16,12,1, 11.9,1,1, 18.514, 10730.805, 314.798, 52836.596 23/06/11,16:49:19,17,12,1, 11.9,1,1, 18.514, 10730.805, 314.792, 52836.583 23/06/11,16:49:19,18,12,1, 11.9,1,1, 18.514, 10730.812, 314.797, 52836.593 23/06/11,16:49:19,19,12,1, 11.9,1,1, 18.514, 10730.797, 314.813, 52836.567 23/06/11,16:49:20,00,12,1, 11.9,1,1, 18.509, 10730.795, 314.813, 52836.567 23/06/11,16:49:20,01,12,1, 11.9,1,1, 18.509, 10730.790, 314.845, 52836.561 23/06/11,16:49:20,02,12,1, 11.9,1,1, 18.509, 10730.782, 314.796, 52836.556 23/06/11,16:49:20,03,12,1, 11.9,1,1, 18.509, 10730.761, 314.815, 52836.597 23/06/11,16:49:20,04,12,1, 11.9,1,1, 18.509, 10730.767, 314.789, 52836.576 23/06/11,16:49:20,05,12,1, 11.9,1,1, 18.509, 10730.774, 314.828, 52836.554 23/06/11,16:49:20,06,12,1, 11.9,1,1, 18.509, 10730.771, 314.807, 52836.591 23/06/11,16:49:20,07,12,1, 11.9,1,1, 18.509, 10730.764, 314.829, 52836.547 23/06/11,16:49:20,08,12,1, 11.9,1,1, 18.509, 10730.786, 314.814, 52836.518 23/06/11,16:49:20,09,12,1, 11.9,1,1, 18.509, 10730.756, 314.825, 52836.509 23/06/11,16:49:20,10,12,1, 11.9,1,1, 18.509, 10730.774, 314.840, 52836.489 23/06/11,16:49:20,11,12,1, 11.9,1,1, 18.509, 10730.790, 314.828, 52836.511 23/06/11,16:49:20,12,12,1, 11.9,1,1, 18.509, 10730.798, 314.821, 52836.525 23/06/11,16:49:20,13,12,1, 11.9,1,1, 18.509, 10730.772, 314.837, 52836.521 23/06/11,16:49:20,14,12,1, 11.9,1,1, 18.509, 10730.770, 314.853, 52836.531 23/06/11,16:49:20,15,12,1, 11.9,1,1, 18.509, 10730.772, 314.845, 52836.509 23/06/11,16:49:20,16,12,1, 11.9,1,1, 18.509, 10730.761, 314.840, 52836.544 23/06/11,16:49:20,17,12,1, 11.9,1,1, 18.509, 10730.760, 314.824, 52836.513 23/06/11,16:49:20,18,12,1, 11.9,1,1, 18.509, 10730.775, 314.852, 52836.501 23/06/11,16:49:20,19,12,1, 11.9,1,1, 18.509, 10730.762, 314.844, 52836.533 23/06/11,16:49:21,00,12,1, 11.9,1,1, 18.512, 10730.761, 314.844, 52836.533 23/06/11,16:49:21,01,12,1, 11.9,1,1, 18.512, 10730.762, 314.860, 52836.518 23/06/11,16:49:21,02,12,1, 11.9,1,1, 18.512, 10730.767, 314.850, 52836.520 23/06/11,16:49:21,03,12,1, 11.9,1,1, 18.512, 10730.776, 314.860, 52836.493 23/06/11,16:49:21,04,12,1, 11.9,1,1, 18.512, 10730.753, 314.833, 52836.506 23/06/11,16:49:21,05,12,1, 11.9,1,1, 18.512, 10730.759, 314.848, 52836.496 23/06/11,16:49:21,06,12,1, 11.9,1,1, 18.512, 10730.751, 314.856, 52836.487 23/06/11,16:49:21,07,12,1, 11.9,1,1, 18.512, 10730.767, 314.859, 52836.509 23/06/11,16:49:21,08,12,1, 11.9,1,1, 18.512, 10730.776, 314.837, 52836.488 23/06/11,16:49:21,09,12,1, 11.9,1,1, 18.512, 10730.775, 314.867, 52836.512 23/06/11,16:49:21,10,12,1, 11.9,1,1, 18.512, 10730.771, 314.852, 52836.498 23/06/11,16:49:21,11,12,1, 11.9,1,1, 18.512, 10730.768, 314.837, 52836.480 23/06/11,16:49:21,12,12,1, 11.9,1,1, 18.512, 10730.767, 314.855, 52836.507 23/06/11,16:49:21,13,12,1, 11.9,1,1, 18.512, 10730.777, 314.857, 52836.477 23/06/11,16:49:21,14,12,1, 11.9,1,1, 18.512, 10730.759, 314.875, 52836.446 23/06/11,16:49:21,15,12,1, 11.9,1,1, 18.512, 10730.772, 314.849, 52836.497 23/06/11,16:49:21,16,12,1, 11.9,1,1, 18.512, 10730.771, 314.885, 52836.462 23/06/11,16:49:21,17,12,1, 11.9,1,1, 18.512, 10730.747, 314.886, 52836.461 23/06/11,16:49:21,18,12,1, 11.9,1,1, 18.512, 10730.752, 314.871, 52836.470 23/06/11,16:49:21,19,12,1, 11.9,1,1, 18.512, 10730.749, 314.861, 52836.479 23/06/11,16:49:22,00,12,1, 11.9,1,1, 18.510, 10730.745, 314.861, 52836.479 23/06/11,16:49:22,01,12,1, 11.9,1,1, 18.510, 10730.748, 314.897, 52836.451 23/06/11,16:49:22,02,12,1, 11.9,1,1, 18.510, 10730.744, 314.874, 52836.464 23/06/11,16:49:22,03,12,1, 11.9,1,1, 18.510, 10730.713, 314.881, 52836.436 23/06/11,16:49:22,04,12,1, 11.9,1,1, 18.510, 10730.743, 314.878, 52836.473 23/06/11,16:49:22,05,12,1, 11.9,1,1, 18.510, 10730.752, 314.890, 52836.463 23/06/11,16:49:22,06,12,1, 11.9,1,1, 18.510, 10730.743, 314.885, 52836.456 23/06/11,16:49:22,07,12,1, 11.9,1,1, 18.510, 10730.729, 314.884, 52836.439 23/06/11,16:49:22,08,12,1, 11.9,1,1, 18.510, 10730.736, 314.896, 52836.438 23/06/11,16:49:22,09,12,1, 11.9,1,1, 18.510, 10730.754, 314.893, 52836.476 23/06/11,16:49:22,10,12,1, 11.9,1,1, 18.510, 10730.745, 314.879, 52836.373 23/06/11,16:49:22,11,12,1, 11.9,1,1, 18.510, 10730.720, 314.897, 52836.448 23/06/11,16:49:22,12,12,1, 11.9,1,1, 18.510, 10730.739, 314.904, 52836.425 23/06/11,16:49:22,13,12,1, 11.9,1,1, 18.510, 10730.700, 314.912, 52836.399 23/06/11,16:49:22,14,12,1, 11.9,1,1, 18.510, 10730.711, 314.908, 52836.444 23/06/11,16:49:22,15,12,1, 11.9,1,1, 18.510, 10730.726, 314.911, 52836.440 23/06/11,16:49:22,16,12,1, 11.9,1,1, 18.510, 10730.706, 314.893, 52836.452 23/06/11,16:49:22,17,12,1, 11.9,1,1, 18.510, 10730.742, 314.889, 52836.409 23/06/11,16:49:22,18,12,1, 11.9,1,1, 18.510, 10730.731, 314.905, 52836.398 23/06/11,16:49:22,19,12,1, 11.9,1,1, 18.510, 10730.716, 314.910, 52836.386 23/06/11,16:49:23,00,12,1, 11.9,1,1, 18.510, 10730.711, 314.910, 52836.386 23/06/11,16:49:23,01,12,1, 11.9,1,1, 18.510, 10730.703, 314.915, 52836.420 23/06/11,16:49:23,02,12,1, 11.9,1,1, 18.510, 10730.673, 314.919, 52836.400 23/06/11,16:49:23,03,12,1, 11.9,1,1, 18.510, 10730.687, 314.923, 52836.414 23/06/11,16:49:23,04,12,1, 11.9,1,1, 18.510, 10730.715, 314.924, 52836.432 23/06/11,16:49:23,05,12,1, 11.9,1,1, 18.510, 10730.693, 314.937, 52836.403 23/06/11,16:49:23,06,12,1, 11.9,1,1, 18.510, 10730.689, 314.936, 52836.351 23/06/11,16:49:23,07,12,1, 11.9,1,1, 18.510, 10730.695, 314.941, 52836.397 23/06/11,16:49:23,08,12,1, 11.9,1,1, 18.510, 10730.683, 314.929, 52836.368 23/06/11,16:49:23,09,12,1, 11.9,1,1, 18.510, 10730.684, 314.924, 52836.389 23/06/11,16:49:23,10,12,1, 11.9,1,1, 18.510, 10730.683, 314.891, 52836.372 23/06/11,16:49:23,11,12,1, 11.9,1,1, 18.510, 10730.660, 314.939, 52836.365 23/06/11,16:49:23,12,12,1, 11.9,1,1, 18.510, 10730.667, 314.920, 52836.392 23/06/11,16:49:23,13,12,1, 11.9,1,1, 18.510, 10730.663, 314.896, 52836.359 23/06/11,16:49:23,14,12,1, 11.9,1,1, 18.510, 10730.639, 314.914, 52836.381 23/06/11,16:49:23,15,12,1, 11.9,1,1, 18.510, 10730.663, 314.933, 52836.357 23/06/11,16:49:23,16,12,1, 11.9,1,1, 18.510, 10730.639, 314.934, 52836.319 23/06/11,16:49:23,17,12,1, 11.9,1,1, 18.510, 10730.637, 314.918, 52836.305 23/06/11,16:49:23,18,12,1, 11.9,1,1, 18.510, 10730.649, 314.910, 52836.333 23/06/11,16:49:23,19,12,1, 11.9,1,1, 18.510, 10730.640, 314.924, 52836.368 23/06/11,16:49:24,00,12,1, 11.9,1,1, 18.513, 10730.636, 314.924, 52836.368 23/06/11,16:49:24,01,12,1, 11.9,1,1, 18.513, 10730.641, 314.889, 52836.336 23/06/11,16:49:24,02,12,1, 11.9,1,1, 18.513, 10730.629, 314.917, 52836.336 23/06/11,16:49:24,03,12,1, 11.9,1,1, 18.513, 10730.668, 314.912, 52836.300 23/06/11,16:49:24,04,12,1, 11.9,1,1, 18.513, 10730.628, 314.910, 52836.321 23/06/11,16:49:24,05,12,1, 11.9,1,1, 18.513, 10730.643, 314.927, 52836.343 23/06/11,16:49:24,06,12,1, 11.9,1,1, 18.513, 10730.637, 314.927, 52836.307 23/06/11,16:49:24,07,12,1, 11.9,1,1, 18.513, 10730.639, 314.918, 52836.345 23/06/11,16:49:24,08,12,1, 11.9,1,1, 18.513, 10730.620, 314.914, 52836.348 23/06/11,16:49:24,09,12,1, 11.9,1,1, 18.513, 10730.624, 314.883, 52836.306 23/06/11,16:49:24,10,12,1, 11.9,1,1, 18.513, 10730.628, 314.909, 52836.329 23/06/11,16:49:24,11,12,1, 11.9,1,1, 18.513, 10730.648, 314.893, 52836.289 23/06/11,16:49:24,12,12,1, 11.9,1,1, 18.513, 10730.634, 314.917, 52836.279 23/06/11,16:49:24,13,12,1, 11.9,1,1, 18.513, 10730.601, 314.896, 52836.292 23/06/11,16:49:24,14,12,1, 11.9,1,1, 18.513, 10730.617, 314.882, 52836.308 23/06/11,16:49:24,15,12,1, 11.9,1,1, 18.513, 10730.655, 314.917, 52836.315 23/06/11,16:49:24,16,12,1, 11.9,1,1, 18.513, 10730.653, 314.887, 52836.310 23/06/11,16:49:24,17,12,1, 11.9,1,1, 18.513, 10730.615, 314.914, 52836.343 23/06/11,16:49:24,18,12,1, 11.9,1,1, 18.513, 10730.622, 314.917, 52836.289 23/06/11,16:49:24,19,12,1, 11.9,1,1, 18.513, 10730.628, 314.911, 52836.261 23/06/11,16:49:25,00,12,1, 11.9,1,1, 18.508, 10730.619, 314.911, 52836.261 23/06/11,16:49:25,01,12,1, 11.9,1,1, 18.508, 10730.614, 314.899, 52836.274 23/06/11,16:49:25,02,12,1, 11.9,1,1, 18.508, 10730.644, 314.903, 52836.302 23/06/11,16:49:25,03,12,1, 11.9,1,1, 18.508, 10730.642, 314.919, 52836.265 23/06/11,16:49:25,04,12,1, 11.9,1,1, 18.508, 10730.639, 314.920, 52836.238 23/06/11,16:49:25,05,12,1, 11.9,1,1, 18.508, 10730.635, 314.927, 52836.278 23/06/11,16:49:25,06,12,1, 11.9,1,1, 18.508, 10730.626, 314.927, 52836.297 23/06/11,16:49:25,07,12,1, 11.9,1,1, 18.508, 10730.622, 314.917, 52836.259 23/06/11,16:49:25,08,12,1, 11.9,1,1, 18.508, 10730.593, 314.928, 52836.195 23/06/11,16:49:25,09,12,1, 11.9,1,1, 18.508, 10730.623, 314.906, 52836.224 23/06/11,16:49:25,10,12,1, 11.9,1,1, 18.508, 10730.616, 314.949, 52836.223 23/06/11,16:49:25,11,12,1, 11.9,1,1, 18.508, 10730.581, 314.927, 52836.241 23/06/11,16:49:25,12,12,1, 11.9,1,1, 18.508, 10730.617, 314.936, 52836.251 23/06/11,16:49:25,13,12,1, 11.9,1,1, 18.508, 10730.609, 314.936, 52836.221 23/06/11,16:49:25,14,12,1, 11.9,1,1, 18.508, 10730.588, 314.937, 52836.252 23/06/11,16:49:25,15,12,1, 11.9,1,1, 18.508, 10730.605, 314.939, 52836.246 23/06/11,16:49:25,16,12,1, 11.9,1,1, 18.508, 10730.607, 314.911, 52836.239 23/06/11,16:49:25,17,12,1, 11.9,1,1, 18.508, 10730.610, 314.921, 52836.187 23/06/11,16:49:25,18,12,1, 11.9,1,1, 18.508, 10730.614, 314.922, 52836.175 23/06/11,16:49:25,19,12,1, 11.9,1,1, 18.508, 10730.614, 314.934, 52836.184 23/06/11,16:49:26,00,11,1, 11.9,1,1, 18.508, 10730.611, 314.934, 52836.184 23/06/11,16:49:26,01,11,1, 11.9,1,1, 18.508, 10730.614, 314.918, 52836.200 23/06/11,16:49:26,02,11,1, 11.9,1,1, 18.508, 10730.596, 314.942, 52836.179 23/06/11,16:49:26,03,11,1, 11.9,1,1, 18.508, 10730.620, 314.922, 52836.188 23/06/11,16:49:26,04,11,1, 11.9,1,1, 18.508, 10730.600, 314.897, 52836.198 23/06/11,16:49:26,05,11,1, 11.9,1,1, 18.508, 10730.620, 314.911, 52836.234 23/06/11,16:49:26,06,11,1, 11.9,1,1, 18.508, 10730.591, 314.905, 52836.151 23/06/11,16:49:26,07,11,1, 11.9,1,1, 18.508, 10730.602, 314.913, 52836.176 23/06/11,16:49:26,08,11,1, 11.9,1,1, 18.508, 10730.607, 314.906, 52836.210 23/06/11,16:49:26,09,11,1, 11.9,1,1, 18.508, 10730.630, 314.905, 52836.183 23/06/11,16:49:26,10,11,1, 11.9,1,1, 18.508, 10730.623, 314.897, 52836.175 23/06/11,16:49:26,11,11,1, 11.9,1,1, 18.508, 10730.655, 314.911, 52836.163 23/06/11,16:49:26,12,11,1, 11.9,1,1, 18.508, 10730.631, 314.896, 52836.151 23/06/11,16:49:26,13,11,1, 11.9,1,1, 18.508, 10730.602, 314.909, 52836.173 23/06/11,16:49:26,14,11,1, 11.9,1,1, 18.508, 10730.619, 314.936, 52836.148 23/06/11,16:49:26,15,11,1, 11.9,1,1, 18.508, 10730.608, 314.910, 52836.138 23/06/11,16:49:26,16,11,1, 11.9,1,1, 18.508, 10730.615, 314.911, 52836.100 23/06/11,16:49:26,17,11,1, 11.9,1,1, 18.508, 10730.640, 314.928, 52836.156 23/06/11,16:49:26,18,11,1, 11.9,1,1, 18.508, 10730.633, 314.916, 52836.160 23/06/11,16:49:26,19,11,1, 11.9,1,1, 18.508, 10730.637, 314.930, 52836.162 23/06/11,16:49:27,00,11,1, 11.8,1,1, 18.514, 10730.636, 314.930, 52836.162 23/06/11,16:49:27,01,11,1, 11.8,1,1, 18.514, 10730.638, 314.921, 52836.123 23/06/11,16:49:27,02,11,1, 11.8,1,1, 18.514, 10730.649, 314.924, 52836.153 23/06/11,16:49:27,03,11,1, 11.8,1,1, 18.514, 10730.638, 314.945, 52836.149 23/06/11,16:49:27,04,11,1, 11.8,1,1, 18.514, 10730.647, 314.926, 52836.138 23/06/11,16:49:27,05,11,1, 11.8,1,1, 18.514, 10730.633, 314.910, 52836.148 23/06/11,16:49:27,06,11,1, 11.8,1,1, 18.514, 10730.652, 314.933, 52836.113 23/06/11,16:49:27,07,11,1, 11.8,1,1, 18.514, 10730.663, 314.949, 52836.098 23/06/11,16:49:27,08,11,1, 11.8,1,1, 18.514, 10730.644, 314.928, 52836.116 23/06/11,16:49:27,09,11,1, 11.8,1,1, 18.514, 10730.651, 314.936, 52836.101 23/06/11,16:49:27,10,11,1, 11.8,1,1, 18.514, 10730.649, 314.942, 52836.085 23/06/11,16:49:27,11,11,1, 11.8,1,1, 18.514, 10730.649, 314.955, 52836.100 23/06/11,16:49:27,12,11,1, 11.8,1,1, 18.514, 10730.666, 314.941, 52836.085 23/06/11,16:49:27,13,11,1, 11.8,1,1, 18.514, 10730.644, 314.955, 52836.111 23/06/11,16:49:27,14,11,1, 11.8,1,1, 18.514, 10730.649, 314.955, 52836.067 23/06/11,16:49:27,15,11,1, 11.8,1,1, 18.514, 10730.657, 314.960, 52836.088 23/06/11,16:49:27,16,11,1, 11.8,1,1, 18.514, 10730.630, 314.943, 52836.092 23/06/11,16:49:27,17,11,1, 11.8,1,1, 18.514, 10730.636, 314.944, 52836.104 23/06/11,16:49:27,18,11,1, 11.8,1,1, 18.514, 10730.660, 314.941, 52836.090 23/06/11,16:49:27,19,11,1, 11.8,1,1, 18.514, 10730.639, 314.962, 52836.130 23/06/11,16:49:28,00,11,1, 11.9,1,1, 18.512, 10730.636, 314.962, 52836.130 23/06/11,16:49:28,01,11,1, 11.9,1,1, 18.512, 10730.628, 314.942, 52836.099 23/06/11,16:49:28,02,11,1, 11.9,1,1, 18.512, 10730.639, 314.975, 52836.095 23/06/11,16:49:28,03,11,1, 11.9,1,1, 18.512, 10730.635, 314.961, 52836.077 23/06/11,16:49:28,04,11,1, 11.9,1,1, 18.512, 10730.633, 314.953, 52836.085 23/06/11,16:49:28,05,11,1, 11.9,1,1, 18.512, 10730.625, 314.957, 52836.050 23/06/11,16:49:28,06,11,1, 11.9,1,1, 18.512, 10730.613, 314.974, 52836.083 23/06/11,16:49:28,07,11,1, 11.9,1,1, 18.512, 10730.614, 314.975, 52836.058 23/06/11,16:49:28,08,11,1, 11.9,1,1, 18.512, 10730.619, 314.970, 52836.084 23/06/11,16:49:28,09,11,1, 11.9,1,1, 18.512, 10730.616, 314.927, 52836.041 23/06/11,16:49:28,10,11,1, 11.9,1,1, 18.512, 10730.614, 314.938, 52836.076 23/06/11,16:49:28,11,11,1, 11.9,1,1, 18.512, 10730.624, 314.958, 52836.098 23/06/11,16:49:28,12,11,1, 11.9,1,1, 18.512, 10730.625, 314.948, 52836.040 23/06/11,16:49:28,13,11,1, 11.9,1,1, 18.512, 10730.636, 314.954, 52836.053 23/06/11,16:49:28,14,11,1, 11.9,1,1, 18.512, 10730.625, 314.942, 52836.040 23/06/11,16:49:28,15,11,1, 11.9,1,1, 18.512, 10730.625, 314.954, 52836.062 23/06/11,16:49:28,16,11,1, 11.9,1,1, 18.512, 10730.615, 314.990, 52836.010 23/06/11,16:49:28,17,11,1, 11.9,1,1, 18.512, 10730.622, 314.969, 52836.046 23/06/11,16:49:28,18,11,1, 11.9,1,1, 18.512, 10730.628, 314.951, 52836.005 23/06/11,16:49:28,19,11,1, 11.9,1,1, 18.512, 10730.604, 314.988, 52836.025 23/06/11,16:49:29,00,11,1, 11.9,1,1, 18.514, 10730.603, 314.988, 52836.025 23/06/11,16:49:29,01,11,1, 11.9,1,1, 18.514, 10730.607, 314.957, 52835.998 23/06/11,16:49:29,02,11,1, 11.9,1,1, 18.514, 10730.607, 314.943, 52835.987 23/06/11,16:49:29,03,11,1, 11.9,1,1, 18.514, 10730.616, 314.964, 52836.009 23/06/11,16:49:29,04,11,1, 11.9,1,1, 18.514, 10730.630, 314.978, 52835.998 23/06/11,16:49:29,05,11,1, 11.9,1,1, 18.514, 10730.603, 314.974, 52835.978 23/06/11,16:49:29,06,11,1, 11.9,1,1, 18.514, 10730.621, 314.975, 52835.995 23/06/11,16:49:29,07,11,1, 11.9,1,1, 18.514, 10730.615, 314.938, 52835.961 23/06/11,16:49:29,08,11,1, 11.9,1,1, 18.514, 10730.618, 314.987, 52836.005 23/06/11,16:49:29,09,11,1, 11.9,1,1, 18.514, 10730.621, 314.979, 52836.006 23/06/11,16:49:29,10,11,1, 11.9,1,1, 18.514, 10730.650, 314.955, 52836.014 23/06/11,16:49:29,11,11,1, 11.9,1,1, 18.514, 10730.600, 314.969, 52835.992 23/06/11,16:49:29,12,11,1, 11.9,1,1, 18.514, 10730.643, 314.967, 52835.955 23/06/11,16:49:29,13,11,1, 11.9,1,1, 18.514, 10730.639, 314.973, 52835.997 23/06/11,16:49:29,14,11,1, 11.9,1,1, 18.514, 10730.615, 314.978, 52835.967 23/06/11,16:49:29,15,11,1, 11.9,1,1, 18.514, 10730.630, 314.945, 52835.944 23/06/11,16:49:29,16,11,1, 11.9,1,1, 18.514, 10730.598, 314.966, 52835.945 23/06/11,16:49:29,17,11,1, 11.9,1,1, 18.514, 10730.605, 314.995, 52835.960 23/06/11,16:49:29,18,11,1, 11.9,1,1, 18.514, 10730.628, 314.962, 52835.955 23/06/11,16:49:29,19,11,1, 11.9,1,1, 18.514, 10730.606, 314.975, 52835.914 23/06/11,16:49:30,00,12,1, 11.9,1,1, 18.509, 10730.603, 314.975, 52835.914 23/06/11,16:49:30,01,12,1, 11.9,1,1, 18.509, 10730.613, 314.973, 52835.916 23/06/11,16:49:30,02,12,1, 11.9,1,1, 18.509, 10730.589, 314.978, 52835.941 23/06/11,16:49:30,03,12,1, 11.9,1,1, 18.509, 10730.584, 314.969, 52835.968 23/06/11,16:49:30,04,12,1, 11.9,1,1, 18.509, 10730.595, 314.968, 52835.948 23/06/11,16:49:30,05,12,1, 11.9,1,1, 18.509, 10730.598, 314.973, 52835.925 23/06/11,16:49:30,06,12,1, 11.9,1,1, 18.509, 10730.593, 314.959, 52835.925 23/06/11,16:49:30,07,12,1, 11.9,1,1, 18.509, 10730.585, 314.977, 52835.917 23/06/11,16:49:30,08,12,1, 11.9,1,1, 18.509, 10730.582, 314.960, 52835.930 23/06/11,16:49:30,09,12,1, 11.9,1,1, 18.509, 10730.606, 314.949, 52835.920 23/06/11,16:49:30,10,12,1, 11.9,1,1, 18.509, 10730.595, 314.978, 52835.917 23/06/11,16:49:30,11,12,1, 11.9,1,1, 18.509, 10730.618, 314.969, 52835.927 23/06/11,16:49:30,12,12,1, 11.9,1,1, 18.509, 10730.577, 314.993, 52835.909 23/06/11,16:49:30,13,12,1, 11.9,1,1, 18.509, 10730.561, 314.980, 52835.895 23/06/11,16:49:30,14,12,1, 11.9,1,1, 18.509, 10730.579, 314.981, 52835.930 23/06/11,16:49:30,15,12,1, 11.9,1,1, 18.509, 10730.570, 315.014, 52835.863 23/06/11,16:49:30,16,12,1, 11.9,1,1, 18.509, 10730.574, 314.981, 52835.869 23/06/11,16:49:30,17,12,1, 11.9,1,1, 18.509, 10730.575, 315.011, 52835.900 23/06/11,16:49:30,18,12,1, 11.9,1,1, 18.509, 10730.580, 314.986, 52835.908 23/06/11,16:49:30,19,12,1, 11.9,1,1, 18.509, 10730.564, 315.011, 52835.904 23/06/11,16:49:31,00,11,1, 12.0,1,1, 18.508, 10730.561, 315.011, 52835.904 23/06/11,16:49:31,01,11,1, 12.0,1,1, 18.508, 10730.544, 315.016, 52835.891 23/06/11,16:49:31,02,11,1, 12.0,1,1, 18.508, 10730.556, 314.987, 52835.849 23/06/11,16:49:31,03,11,1, 12.0,1,1, 18.508, 10730.554, 315.017, 52835.892 23/06/11,16:49:31,04,11,1, 12.0,1,1, 18.508, 10730.557, 315.002, 52835.858 23/06/11,16:49:31,05,11,1, 12.0,1,1, 18.508, 10730.539, 315.009, 52835.876 23/06/11,16:49:31,06,11,1, 12.0,1,1, 18.508, 10730.562, 314.999, 52835.873 23/06/11,16:49:31,07,11,1, 12.0,1,1, 18.508, 10730.546, 315.014, 52835.874 23/06/11,16:49:31,08,11,1, 12.0,1,1, 18.508, 10730.529, 314.993, 52835.846 23/06/11,16:49:31,09,11,1, 12.0,1,1, 18.508, 10730.545, 315.009, 52835.878 23/06/11,16:49:31,10,11,1, 12.0,1,1, 18.508, 10730.545, 314.999, 52835.855 23/06/11,16:49:31,11,11,1, 12.0,1,1, 18.508, 10730.537, 315.010, 52835.869 23/06/11,16:49:31,12,11,1, 12.0,1,1, 18.508, 10730.570, 315.011, 52835.863 23/06/11,16:49:31,13,11,1, 12.0,1,1, 18.508, 10730.541, 315.008, 52835.836 23/06/11,16:49:31,14,11,1, 12.0,1,1, 18.508, 10730.557, 314.996, 52835.863 23/06/11,16:49:31,15,11,1, 12.0,1,1, 18.508, 10730.556, 314.998, 52835.807 23/06/11,16:49:31,16,11,1, 12.0,1,1, 18.508, 10730.539, 315.017, 52835.824 23/06/11,16:49:31,17,11,1, 12.0,1,1, 18.508, 10730.526, 315.000, 52835.830 23/06/11,16:49:31,18,11,1, 12.0,1,1, 18.508, 10730.516, 314.993, 52835.834 23/06/11,16:49:31,19,11,1, 12.0,1,1, 18.508, 10730.528, 315.015, 52835.869 23/06/11,16:49:32,00,12,1, 11.9,1,1, 18.510, 10730.519, 315.015, 52835.869 23/06/11,16:49:32,01,12,1, 11.9,1,1, 18.510, 10730.537, 315.007, 52835.805 23/06/11,16:49:32,02,12,1, 11.9,1,1, 18.510, 10730.546, 315.024, 52835.814 23/06/11,16:49:32,03,12,1, 11.9,1,1, 18.510, 10730.557, 315.019, 52835.782 23/06/11,16:49:32,04,12,1, 11.9,1,1, 18.510, 10730.574, 315.043, 52835.794 23/06/11,16:49:32,05,12,1, 11.9,1,1, 18.510, 10730.563, 315.056, 52835.794 23/06/11,16:49:32,06,12,1, 11.9,1,1, 18.510, 10730.560, 315.023, 52835.782 23/06/11,16:49:32,07,12,1, 11.9,1,1, 18.510, 10730.527, 315.041, 52835.761 23/06/11,16:49:32,08,12,1, 11.9,1,1, 18.510, 10730.571, 315.015, 52835.778 23/06/11,16:49:32,09,12,1, 11.9,1,1, 18.510, 10730.540, 315.053, 52835.746 23/06/11,16:49:32,10,12,1, 11.9,1,1, 18.510, 10730.559, 315.035, 52835.733 23/06/11,16:49:32,11,12,1, 11.9,1,1, 18.510, 10730.539, 315.015, 52835.719 23/06/11,16:49:32,12,12,1, 11.9,1,1, 18.510, 10730.546, 315.027, 52835.711 23/06/11,16:49:32,13,12,1, 11.9,1,1, 18.510, 10730.559, 315.048, 52835.725 23/06/11,16:49:32,14,12,1, 11.9,1,1, 18.510, 10730.526, 315.100, 52835.718 23/06/11,16:49:32,15,12,1, 11.9,1,1, 18.510, 10730.492, 315.066, 52835.738 23/06/11,16:49:32,16,12,1, 11.9,1,1, 18.510, 10730.477, 315.071, 52835.719 23/06/11,16:49:32,17,12,1, 11.9,1,1, 18.510, 10730.496, 315.070, 52835.723 23/06/11,16:49:32,18,12,1, 11.9,1,1, 18.510, 10730.460, 315.078, 52835.753 23/06/11,16:49:32,19,12,1, 11.9,1,1, 18.510, 10730.479, 315.074, 52835.717 23/06/11,16:49:33,00,11,1, 11.9,1,1, 18.509, 10730.478, 315.074, 52835.717 23/06/11,16:49:33,01,11,1, 11.9,1,1, 18.509, 10730.433, 315.081, 52835.729 23/06/11,16:49:33,02,11,1, 11.9,1,1, 18.509, 10730.437, 315.104, 52835.727 23/06/11,16:49:33,03,11,1, 11.9,1,1, 18.509, 10730.454, 315.082, 52835.702 23/06/11,16:49:33,04,11,1, 11.9,1,1, 18.509, 10730.434, 315.085, 52835.718 23/06/11,16:49:33,05,11,1, 11.9,1,1, 18.509, 10730.468, 315.069, 52835.680 23/06/11,16:49:33,06,11,1, 11.9,1,1, 18.509, 10730.444, 315.088, 52835.671 23/06/11,16:49:33,07,11,1, 11.9,1,1, 18.509, 10730.444, 315.083, 52835.742 23/06/11,16:49:33,08,11,1, 11.9,1,1, 18.509, 10730.450, 315.088, 52835.662 23/06/11,16:49:33,09,11,1, 11.9,1,1, 18.509, 10730.427, 315.065, 52835.655 23/06/11,16:49:33,10,11,1, 11.9,1,1, 18.509, 10730.459, 315.061, 52835.670 23/06/11,16:49:33,11,11,1, 11.9,1,1, 18.509, 10730.418, 315.071, 52835.648 23/06/11,16:49:33,12,11,1, 11.9,1,1, 18.509, 10730.401, 315.071, 52835.684 23/06/11,16:49:33,13,11,1, 11.9,1,1, 18.509, 10730.419, 315.081, 52835.683 23/06/11,16:49:33,14,11,1, 11.9,1,1, 18.509, 10730.409, 315.095, 52835.683 23/06/11,16:49:33,15,11,1, 11.9,1,1, 18.509, 10730.422, 315.108, 52835.685 23/06/11,16:49:33,16,11,1, 11.9,1,1, 18.509, 10730.419, 315.073, 52835.670 23/06/11,16:49:33,17,11,1, 11.9,1,1, 18.509, 10730.404, 315.087, 52835.715 23/06/11,16:49:33,18,11,1, 11.9,1,1, 18.509, 10730.399, 315.085, 52835.682 23/06/11,16:49:33,19,11,1, 11.9,1,1, 18.509, 10730.410, 315.086, 52835.640 23/06/11,16:49:34,00,11,1, 11.9,1,1, 18.510, 10730.402, 315.086, 52835.640 23/06/11,16:49:34,01,11,1, 11.9,1,1, 18.510, 10730.411, 315.077, 52835.642 23/06/11,16:49:34,02,11,1, 11.9,1,1, 18.510, 10730.413, 315.059, 52835.653 23/06/11,16:49:34,03,11,1, 11.9,1,1, 18.510, 10730.399, 315.053, 52835.613 23/06/11,16:49:34,04,11,1, 11.9,1,1, 18.510, 10730.403, 315.090, 52835.631 23/06/11,16:49:34,05,11,1, 11.9,1,1, 18.510, 10730.425, 315.080, 52835.635 23/06/11,16:49:34,06,11,1, 11.9,1,1, 18.510, 10730.407, 315.073, 52835.620 23/06/11,16:49:34,07,11,1, 11.9,1,1, 18.510, 10730.400, 315.095, 52835.617 23/06/11,16:49:34,08,11,1, 11.9,1,1, 18.510, 10730.402, 315.069, 52835.600 23/06/11,16:49:34,09,11,1, 11.9,1,1, 18.510, 10730.411, 315.089, 52835.582 23/06/11,16:49:34,10,11,1, 11.9,1,1, 18.510, 10730.407, 315.091, 52835.615 23/06/11,16:49:34,11,11,1, 11.9,1,1, 18.510, 10730.411, 315.076, 52835.602 23/06/11,16:49:34,12,11,1, 11.9,1,1, 18.510, 10730.396, 315.067, 52835.592 23/06/11,16:49:34,13,11,1, 11.9,1,1, 18.510, 10730.363, 315.083, 52835.607 23/06/11,16:49:34,14,11,1, 11.9,1,1, 18.510, 10730.376, 315.066, 52835.550 23/06/11,16:49:34,15,11,1, 11.9,1,1, 18.510, 10730.392, 315.090, 52835.620 23/06/11,16:49:34,16,11,1, 11.9,1,1, 18.510, 10730.391, 315.058, 52835.575 23/06/11,16:49:34,17,11,1, 11.9,1,1, 18.510, 10730.403, 315.098, 52835.554 23/06/11,16:49:34,18,11,1, 11.9,1,1, 18.510, 10730.391, 315.073, 52835.569 23/06/11,16:49:34,19,11,1, 11.9,1,1, 18.510, 10730.371, 315.116, 52835.542 23/06/11,16:49:35,00,11,1, 11.9,1,1, 18.509, 10730.369, 315.116, 52835.542 23/06/11,16:49:35,01,11,1, 11.9,1,1, 18.509, 10730.369, 315.097, 52835.568 23/06/11,16:49:35,02,11,1, 11.9,1,1, 18.509, 10730.365, 315.094, 52835.557 23/06/11,16:49:35,03,11,1, 11.9,1,1, 18.509, 10730.340, 315.113, 52835.594 23/06/11,16:49:35,04,11,1, 11.9,1,1, 18.509, 10730.354, 315.110, 52835.559 23/06/11,16:49:35,05,11,1, 11.9,1,1, 18.509, 10730.396, 315.118, 52835.555 23/06/11,16:49:35,06,11,1, 11.9,1,1, 18.509, 10730.337, 315.125, 52835.569 23/06/11,16:49:35,07,11,1, 11.9,1,1, 18.509, 10730.353, 315.121, 52835.506 23/06/11,16:49:35,08,11,1, 11.9,1,1, 18.509, 10730.338, 315.108, 52835.574 23/06/11,16:49:35,09,11,1, 11.9,1,1, 18.509, 10730.341, 315.131, 52835.546 23/06/11,16:49:35,10,11,1, 11.9,1,1, 18.509, 10730.336, 315.090, 52835.540 23/06/11,16:49:35,11,11,1, 11.9,1,1, 18.509, 10730.334, 315.105, 52835.531 23/06/11,16:49:35,12,11,1, 11.9,1,1, 18.509, 10730.309, 315.103, 52835.521 23/06/11,16:49:35,13,11,1, 11.9,1,1, 18.509, 10730.324, 315.136, 52835.552 23/06/11,16:49:35,14,11,1, 11.9,1,1, 18.509, 10730.312, 315.092, 52835.531 23/06/11,16:49:35,15,11,1, 11.9,1,1, 18.509, 10730.304, 315.089, 52835.535 23/06/11,16:49:35,16,11,1, 11.9,1,1, 18.509, 10730.314, 315.105, 52835.549 23/06/11,16:49:35,17,11,1, 11.9,1,1, 18.509, 10730.291, 315.138, 52835.564 23/06/11,16:49:35,18,11,1, 11.9,1,1, 18.509, 10730.277, 315.120, 52835.534 23/06/11,16:49:35,19,11,1, 11.9,1,1, 18.509, 10730.289, 315.120, 52835.549 23/06/11,16:49:36,00,11,1, 11.9,1,1, 18.511, 10730.286, 315.120, 52835.549 23/06/11,16:49:36,01,11,1, 11.9,1,1, 18.511, 10730.259, 315.124, 52835.547 23/06/11,16:49:36,02,11,1, 11.9,1,1, 18.511, 10730.262, 315.128, 52835.538 23/06/11,16:49:36,03,11,1, 11.9,1,1, 18.511, 10730.244, 315.132, 52835.571 23/06/11,16:49:36,04,11,1, 11.9,1,1, 18.511, 10730.226, 315.139, 52835.523 23/06/11,16:49:36,05,11,1, 11.9,1,1, 18.511, 10730.209, 315.121, 52835.530 23/06/11,16:49:36,06,11,1, 11.9,1,1, 18.511, 10730.182, 315.150, 52835.505 23/06/11,16:49:36,07,11,1, 11.9,1,1, 18.511, 10730.180, 315.135, 52835.518 23/06/11,16:49:36,08,11,1, 11.9,1,1, 18.511, 10730.199, 315.165, 52835.520 23/06/11,16:49:36,09,11,1, 11.9,1,1, 18.511, 10730.200, 315.131, 52835.511 23/06/11,16:49:36,10,11,1, 11.9,1,1, 18.511, 10730.209, 315.128, 52835.582 23/06/11,16:49:36,11,11,1, 11.9,1,1, 18.511, 10730.193, 315.158, 52835.478 23/06/11,16:49:36,12,11,1, 11.9,1,1, 18.511, 10730.192, 315.160, 52835.440 23/06/11,16:49:36,13,11,1, 11.9,1,1, 18.511, 10730.173, 315.164, 52835.570 23/06/11,16:49:36,14,11,1, 11.9,1,1, 18.511, 10730.215, 315.141, 52835.470 23/06/11,16:49:36,15,11,1, 11.9,1,1, 18.511, 10730.190, 315.157, 52835.474 23/06/11,16:49:36,16,11,1, 11.9,1,1, 18.511, 10730.185, 315.173, 52835.495 23/06/11,16:49:36,17,11,1, 11.9,1,1, 18.511, 10730.197, 315.185, 52835.480 23/06/11,16:49:36,18,11,1, 11.9,1,1, 18.511, 10730.187, 315.193, 52835.441 23/06/11,16:49:36,19,11,1, 11.9,1,1, 18.511, 10730.183, 315.156, 52835.467 23/06/11,16:49:37,00,12,1, 11.9,1,1, 18.509, 10730.177, 315.156, 52835.467 23/06/11,16:49:37,01,12,1, 11.9,1,1, 18.509, 10730.211, 315.154, 52835.483 23/06/11,16:49:37,02,12,1, 11.9,1,1, 18.509, 10730.208, 315.169, 52835.467 23/06/11,16:49:37,03,12,1, 11.9,1,1, 18.509, 10730.212, 315.152, 52835.425 23/06/11,16:49:37,04,12,1, 11.9,1,1, 18.509, 10730.166, 315.170, 52835.434 23/06/11,16:49:37,05,12,1, 11.9,1,1, 18.509, 10730.191, 315.143, 52835.446 23/06/11,16:49:37,06,12,1, 11.9,1,1, 18.509, 10730.178, 315.167, 52835.473 23/06/11,16:49:37,07,12,1, 11.9,1,1, 18.509, 10730.178, 315.170, 52835.458 23/06/11,16:49:37,08,12,1, 11.9,1,1, 18.509, 10730.183, 315.194, 52835.450 23/06/11,16:49:37,09,12,1, 11.9,1,1, 18.509, 10730.162, 315.168, 52835.413 23/06/11,16:49:37,10,12,1, 11.9,1,1, 18.509, 10730.146, 315.181, 52835.432 23/06/11,16:49:37,11,12,1, 11.9,1,1, 18.509, 10730.145, 315.168, 52835.385 23/06/11,16:49:37,12,12,1, 11.9,1,1, 18.509, 10730.157, 315.179, 52835.409 23/06/11,16:49:37,13,12,1, 11.9,1,1, 18.509, 10730.146, 315.145, 52835.411 23/06/11,16:49:37,14,12,1, 11.9,1,1, 18.509, 10730.133, 315.191, 52835.402 23/06/11,16:49:37,15,12,1, 11.9,1,1, 18.509, 10730.127, 315.189, 52835.437 23/06/11,16:49:37,16,12,1, 11.9,1,1, 18.509, 10730.126, 315.212, 52835.380 23/06/11,16:49:37,17,12,1, 11.9,1,1, 18.509, 10730.151, 315.212, 52835.444 23/06/11,16:49:37,18,12,1, 11.9,1,1, 18.509, 10730.123, 315.189, 52835.423 23/06/11,16:49:37,19,12,1, 11.9,1,1, 18.509, 10730.122, 315.212, 52835.377 23/06/11,16:49:38,00,11,1, 11.9,1,1, 18.508, 10730.119, 315.212, 52835.377 23/06/11,16:49:38,01,11,1, 11.9,1,1, 18.508, 10730.111, 315.185, 52835.364 23/06/11,16:49:38,02,11,1, 11.9,1,1, 18.508, 10730.129, 315.192, 52835.364 23/06/11,16:49:38,03,11,1, 11.9,1,1, 18.508, 10730.096, 315.207, 52835.400 23/06/11,16:49:38,04,11,1, 11.9,1,1, 18.508, 10730.130, 315.186, 52835.394 23/06/11,16:49:38,05,11,1, 11.9,1,1, 18.508, 10730.123, 315.199, 52835.423 23/06/11,16:49:38,06,11,1, 11.9,1,1, 18.508, 10730.108, 315.183, 52835.367 23/06/11,16:49:38,07,11,1, 11.9,1,1, 18.508, 10730.102, 315.170, 52835.393 23/06/11,16:49:38,08,11,1, 11.9,1,1, 18.508, 10730.115, 315.176, 52835.526 23/06/11,16:49:38,09,11,1, 11.9,1,1, 18.508, 10730.143, 315.179, 52835.427 23/06/11,16:49:38,10,11,1, 11.9,1,1, 18.508, 10730.109, 315.197, 52835.376 23/06/11,16:49:38,11,11,1, 11.9,1,1, 18.508, 10730.101, 315.172, 52835.379 23/06/11,16:49:38,12,11,1, 11.9,1,1, 18.508, 10730.063, 315.210, 52835.378 23/06/11,16:49:38,13,11,1, 11.9,1,1, 18.508, 10730.087, 315.177, 52835.377 23/06/11,16:49:38,14,11,1, 11.9,1,1, 18.508, 10730.083, 315.209, 52835.368 23/06/11,16:49:38,15,11,1, 11.9,1,1, 18.508, 10730.106, 315.190, 52835.340 23/06/11,16:49:38,16,11,1, 11.9,1,1, 18.508, 10730.108, 315.199, 52835.355 23/06/11,16:49:38,17,11,1, 11.9,1,1, 18.508, 10730.078, 315.204, 52835.315 23/06/11,16:49:38,18,11,1, 11.9,1,1, 18.508, 10730.113, 315.188, 52835.347 23/06/11,16:49:38,19,11,1, 11.9,1,1, 18.508, 10730.085, 315.197, 52835.329 23/06/11,16:49:39,00,11,1, 12.0,1,1, 18.511, 10730.077, 315.197, 52835.329 23/06/11,16:49:39,01,11,1, 12.0,1,1, 18.511, 10730.086, 315.196, 52835.314 23/06/11,16:49:39,02,11,1, 12.0,1,1, 18.511, 10730.074, 315.213, 52835.330 23/06/11,16:49:39,03,11,1, 12.0,1,1, 18.511, 10730.101, 315.212, 52835.301 23/06/11,16:49:39,04,11,1, 12.0,1,1, 18.511, 10730.085, 315.244, 52835.346 23/06/11,16:49:39,05,11,1, 12.0,1,1, 18.511, 10730.055, 315.232, 52835.289 23/06/11,16:49:39,06,11,1, 12.0,1,1, 18.511, 10730.051, 315.211, 52835.278 23/06/11,16:49:39,07,11,1, 12.0,1,1, 18.511, 10730.067, 315.218, 52835.338 23/06/11,16:49:39,08,11,1, 12.0,1,1, 18.511, 10730.077, 315.193, 52835.140 23/06/11,16:49:39,09,11,1, 12.0,1,1, 18.511, 10730.080, 315.224, 52835.237 23/06/11,16:49:39,10,11,1, 12.0,1,1, 18.511, 10730.073, 315.219, 52835.260 23/06/11,16:49:39,11,11,1, 12.0,1,1, 18.511, 10730.059, 315.195, 52835.271 23/06/11,16:49:39,12,11,1, 12.0,1,1, 18.511, 10730.071, 315.221, 52835.273 23/06/11,16:49:39,13,11,1, 12.0,1,1, 18.511, 10730.093, 315.205, 52835.277 23/06/11,16:49:39,14,11,1, 12.0,1,1, 18.511, 10730.072, 315.223, 52835.294 23/06/11,16:49:39,15,11,1, 12.0,1,1, 18.511, 10730.068, 315.235, 52835.285 23/06/11,16:49:39,16,11,1, 12.0,1,1, 18.511, 10730.088, 315.231, 52835.299 23/06/11,16:49:39,17,11,1, 12.0,1,1, 18.511, 10730.078, 315.204, 52835.282 23/06/11,16:49:39,18,11,1, 12.0,1,1, 18.511, 10730.081, 315.227, 52835.263 23/06/11,16:49:39,19,11,1, 12.0,1,1, 18.511, 10730.083, 315.237, 52835.291 23/06/11,16:49:40,00,11,1, 11.9,1,1, 18.509, 10730.077, 315.237, 52835.291 23/06/11,16:49:40,01,11,1, 11.9,1,1, 18.509, 10730.072, 315.215, 52835.261 23/06/11,16:49:40,02,11,1, 11.9,1,1, 18.509, 10730.075, 315.220, 52835.267 23/06/11,16:49:40,03,11,1, 11.9,1,1, 18.509, 10730.064, 315.222, 52835.256 23/06/11,16:49:40,04,11,1, 11.9,1,1, 18.509, 10730.076, 315.219, 52835.262 23/06/11,16:49:40,05,11,1, 11.9,1,1, 18.509, 10730.029, 315.232, 52835.243 23/06/11,16:49:40,06,11,1, 11.9,1,1, 18.509, 10730.035, 315.219, 52835.176 23/06/11,16:49:40,07,11,1, 11.9,1,1, 18.509, 10730.041, 315.233, 52835.219 23/06/11,16:49:40,08,11,1, 11.9,1,1, 18.509, 10730.059, 315.227, 52835.177 23/06/11,16:49:40,09,11,1, 11.9,1,1, 18.509, 10730.005, 315.231, 52835.271 23/06/11,16:49:40,10,11,1, 11.9,1,1, 18.509, 10730.055, 315.237, 52835.214 23/06/11,16:49:40,11,11,1, 11.9,1,1, 18.509, 10730.043, 315.223, 52835.255 23/06/11,16:49:40,12,11,1, 11.9,1,1, 18.509, 10730.065, 315.211, 52835.213 23/06/11,16:49:40,13,11,1, 11.9,1,1, 18.509, 10730.068, 315.192, 52835.187 23/06/11,16:49:40,14,11,1, 11.9,1,1, 18.509, 10730.058, 315.216, 52835.211 23/06/11,16:49:40,15,11,1, 11.9,1,1, 18.509, 10730.053, 315.212, 52835.184 23/06/11,16:49:40,16,11,1, 11.9,1,1, 18.509, 10730.048, 315.199, 52835.200 23/06/11,16:49:40,17,11,1, 11.9,1,1, 18.509, 10730.040, 315.205, 52835.165 23/06/11,16:49:40,18,11,1, 11.9,1,1, 18.509, 10730.036, 315.189, 52835.219 23/06/11,16:49:40,19,11,1, 11.9,1,1, 18.509, 10730.028, 315.190, 52835.211 23/06/11,16:49:41,00,10,1, 11.9,1,1, 18.506, 10730.027, 315.190, 52835.211 23/06/11,16:49:41,01,10,1, 11.9,1,1, 18.506, 10730.044, 315.197, 52835.195 23/06/11,16:49:41,02,10,1, 11.9,1,1, 18.506, 10730.027, 315.192, 52835.139 23/06/11,16:49:41,03,10,1, 11.9,1,1, 18.506, 10730.026, 315.194, 52835.125 23/06/11,16:49:41,04,10,1, 11.9,1,1, 18.506, 10730.028, 315.215, 52835.167 23/06/11,16:49:41,05,10,1, 11.9,1,1, 18.506, 10730.009, 315.218, 52835.148 23/06/11,16:49:41,06,10,1, 11.9,1,1, 18.506, 10730.030, 315.192, 52835.156 23/06/11,16:49:41,07,10,1, 11.9,1,1, 18.506, 10730.007, 315.201, 52835.149 23/06/11,16:49:41,08,10,1, 11.9,1,1, 18.506, 10730.010, 315.195, 52835.114 23/06/11,16:49:41,09,10,1, 11.9,1,1, 18.506, 10730.010, 315.200, 52835.152 23/06/11,16:49:41,10,10,1, 11.9,1,1, 18.506, 10730.025, 315.201, 52835.123 23/06/11,16:49:41,11,10,1, 11.9,1,1, 18.506, 10730.012, 315.210, 52835.144 23/06/11,16:49:41,12,10,1, 11.9,1,1, 18.506, 10730.011, 315.210, 52835.087 23/06/11,16:49:41,13,10,1, 11.9,1,1, 18.506, 10730.009, 315.207, 52835.089 23/06/11,16:49:41,14,10,1, 11.9,1,1, 18.506, 10730.035, 315.213, 52835.112 23/06/11,16:49:41,15,10,1, 11.9,1,1, 18.506, 10730.006, 315.214, 52835.121 23/06/11,16:49:41,16,10,1, 11.9,1,1, 18.506, 10729.991, 315.221, 52835.118 23/06/11,16:49:41,17,10,1, 11.9,1,1, 18.506, 10730.020, 315.209, 52835.093 23/06/11,16:49:41,18,10,1, 11.9,1,1, 18.506, 10730.015, 315.205, 52835.066 23/06/11,16:49:41,19,10,1, 11.9,1,1, 18.506, 10730.029, 315.206, 52835.025 23/06/11,16:49:42,00,10,1, 12.0,1,1, 18.509, 10730.027, 315.206, 52835.025 23/06/11,16:49:42,01,10,1, 12.0,1,1, 18.509, 10730.015, 315.209, 52835.062 23/06/11,16:49:42,02,10,1, 12.0,1,1, 18.509, 10730.016, 315.220, 52835.047 23/06/11,16:49:42,03,10,1, 12.0,1,1, 18.509, 10729.988, 315.223, 52835.046 23/06/11,16:49:42,04,10,1, 12.0,1,1, 18.509, 10730.016, 315.208, 52835.059 23/06/11,16:49:42,05,10,1, 12.0,1,1, 18.509, 10730.015, 315.225, 52835.033 23/06/11,16:49:42,06,10,1, 12.0,1,1, 18.509, 10730.015, 315.197, 52835.078 23/06/11,16:49:42,07,10,1, 12.0,1,1, 18.509, 10730.002, 315.204, 52835.027 23/06/11,16:49:42,08,10,1, 12.0,1,1, 18.509, 10729.997, 315.198, 52835.016 23/06/11,16:49:42,09,10,1, 12.0,1,1, 18.509, 10729.993, 315.210, 52835.004 23/06/11,16:49:42,10,10,1, 12.0,1,1, 18.509, 10729.982, 315.198, 52835.024 23/06/11,16:49:42,11,10,1, 12.0,1,1, 18.509, 10729.988, 315.177, 52835.020 23/06/11,16:49:42,12,10,1, 12.0,1,1, 18.509, 10729.993, 315.194, 52835.020 23/06/11,16:49:42,13,10,1, 12.0,1,1, 18.509, 10729.982, 315.183, 52835.025 23/06/11,16:49:42,14,10,1, 12.0,1,1, 18.509, 10729.961, 315.192, 52835.032 23/06/11,16:49:42,15,10,1, 12.0,1,1, 18.509, 10729.977, 315.197, 52835.025 23/06/11,16:49:42,16,10,1, 12.0,1,1, 18.509, 10729.965, 315.206, 52834.991 23/06/11,16:49:42,17,10,1, 12.0,1,1, 18.509, 10729.963, 315.175, 52835.020 23/06/11,16:49:42,18,10,1, 12.0,1,1, 18.509, 10729.956, 315.178, 52835.027 23/06/11,16:49:42,19,10,1, 12.0,1,1, 18.509, 10729.966, 315.193, 52835.035 23/06/11,16:49:43,00,10,1, 11.9,1,1, 18.507, 10729.960, 315.193, 52835.035 23/06/11,16:49:43,01,10,1, 11.9,1,1, 18.507, 10729.958, 315.168, 52834.974 23/06/11,16:49:43,02,10,1, 11.9,1,1, 18.507, 10729.972, 315.186, 52834.974 23/06/11,16:49:43,03,10,1, 11.9,1,1, 18.507, 10729.989, 315.172, 52834.997 23/06/11,16:49:43,04,10,1, 11.9,1,1, 18.507, 10729.982, 315.178, 52834.986 23/06/11,16:49:43,05,10,1, 11.9,1,1, 18.507, 10729.979, 315.153, 52834.955 23/06/11,16:49:43,06,10,1, 11.9,1,1, 18.507, 10729.928, 315.174, 52834.981 23/06/11,16:49:43,07,10,1, 11.9,1,1, 18.507, 10729.977, 315.174, 52834.931 23/06/11,16:49:43,08,10,1, 11.9,1,1, 18.507, 10729.982, 315.155, 52834.972 23/06/11,16:49:43,09,10,1, 11.9,1,1, 18.507, 10729.967, 315.166, 52834.941 23/06/11,16:49:43,10,10,1, 11.9,1,1, 18.507, 10729.981, 315.148, 52834.971 23/06/11,16:49:43,11,10,1, 11.9,1,1, 18.507, 10729.959, 315.156, 52834.941 23/06/11,16:49:43,12,10,1, 11.9,1,1, 18.507, 10729.948, 315.169, 52834.960 23/06/11,16:49:43,13,10,1, 11.9,1,1, 18.507, 10729.947, 315.167, 52834.960 23/06/11,16:49:43,14,10,1, 11.9,1,1, 18.507, 10729.942, 315.158, 52834.962 23/06/11,16:49:43,15,10,1, 11.9,1,1, 18.507, 10729.929, 315.155, 52834.947 23/06/11,16:49:43,16,10,1, 11.9,1,1, 18.507, 10729.948, 315.141, 52834.931 23/06/11,16:49:43,17,10,1, 11.9,1,1, 18.507, 10729.958, 315.131, 52834.910 23/06/11,16:49:43,18,10,1, 11.9,1,1, 18.507, 10729.942, 315.154, 52834.986 23/06/11,16:49:43,19,10,1, 11.9,1,1, 18.507, 10729.970, 315.132, 52834.902 23/06/11,16:49:44,00,11,1, 11.9,1,1, 18.506, 10729.969, 315.132, 52834.902 23/06/11,16:49:44,01,11,1, 11.9,1,1, 18.506, 10729.935, 315.153, 52834.936 23/06/11,16:49:44,02,11,1, 11.9,1,1, 18.506, 10729.934, 315.125, 52834.905 23/06/11,16:49:44,03,11,1, 11.9,1,1, 18.506, 10729.942, 315.124, 52834.910 23/06/11,16:49:44,04,11,1, 11.9,1,1, 18.506, 10729.922, 315.119, 52834.919 23/06/11,16:49:44,05,11,1, 11.9,1,1, 18.506, 10729.937, 315.136, 52834.869 23/06/11,16:49:44,06,11,1, 11.9,1,1, 18.506, 10729.935, 315.119, 52834.870 23/06/11,16:49:44,07,11,1, 11.9,1,1, 18.506, 10729.929, 315.144, 52834.881 23/06/11,16:49:44,08,11,1, 11.9,1,1, 18.506, 10729.910, 315.116, 52834.895 23/06/11,16:49:44,09,11,1, 11.9,1,1, 18.506, 10729.910, 315.136, 52834.859 23/06/11,16:49:44,10,11,1, 11.9,1,1, 18.506, 10729.902, 315.118, 52834.863 23/06/11,16:49:44,11,11,1, 11.9,1,1, 18.506, 10729.910, 315.150, 52834.866 23/06/11,16:49:44,12,11,1, 11.9,1,1, 18.506, 10729.912, 315.143, 52834.839 23/06/11,16:49:44,13,11,1, 11.9,1,1, 18.506, 10729.905, 315.117, 52834.860 23/06/11,16:49:44,14,11,1, 11.9,1,1, 18.506, 10729.905, 315.126, 52834.859 23/06/11,16:49:44,15,11,1, 11.9,1,1, 18.506, 10729.880, 315.130, 52834.858 23/06/11,16:49:44,16,11,1, 11.9,1,1, 18.506, 10729.890, 315.124, 52834.855 23/06/11,16:49:44,17,11,1, 11.9,1,1, 18.506, 10729.882, 315.103, 52834.857 23/06/11,16:49:44,18,11,1, 11.9,1,1, 18.506, 10729.890, 315.111, 52834.914 23/06/11,16:49:44,19,11,1, 11.9,1,1, 18.506, 10729.902, 315.102, 52834.859 23/06/11,16:49:45,00,11,1, 11.9,1,1, 18.506, 10729.902, 315.102, 52834.859 23/06/11,16:49:45,01,11,1, 11.9,1,1, 18.506, 10729.902, 315.108, 52834.802 23/06/11,16:49:45,02,11,1, 11.9,1,1, 18.506, 10729.900, 315.084, 52834.846 23/06/11,16:49:45,03,11,1, 11.9,1,1, 18.506, 10729.890, 315.105, 52834.843 23/06/11,16:49:45,04,11,1, 11.9,1,1, 18.506, 10729.883, 315.129, 52834.850 23/06/11,16:49:45,05,11,1, 11.9,1,1, 18.506, 10729.873, 315.120, 52834.844 23/06/11,16:49:45,06,11,1, 11.9,1,1, 18.506, 10729.893, 315.087, 52834.830 23/06/11,16:49:45,07,11,1, 11.9,1,1, 18.506, 10729.886, 315.108, 52834.812 23/06/11,16:49:45,08,11,1, 11.9,1,1, 18.506, 10729.871, 315.069, 52834.801 23/06/11,16:49:45,09,11,1, 11.9,1,1, 18.506, 10729.890, 315.097, 52834.776 23/06/11,16:49:45,10,11,1, 11.9,1,1, 18.506, 10729.870, 315.090, 52834.771 23/06/11,16:49:45,11,11,1, 11.9,1,1, 18.506, 10729.866, 315.096, 52834.802 23/06/11,16:49:45,12,11,1, 11.9,1,1, 18.506, 10729.892, 315.064, 52834.779 23/06/11,16:49:45,13,11,1, 11.9,1,1, 18.506, 10729.877, 315.069, 52834.813 23/06/11,16:49:45,14,11,1, 11.9,1,1, 18.506, 10729.875, 315.055, 52834.764 23/06/11,16:49:45,15,11,1, 11.9,1,1, 18.506, 10729.872, 315.098, 52834.763 23/06/11,16:49:45,16,11,1, 11.9,1,1, 18.506, 10729.907, 315.092, 52834.797 23/06/11,16:49:45,17,11,1, 11.9,1,1, 18.506, 10729.886, 315.089, 52834.752 23/06/11,16:49:45,18,11,1, 11.9,1,1, 18.506, 10729.858, 315.083, 52834.780 23/06/11,16:49:45,19,11,1, 11.9,1,1, 18.506, 10729.895, 315.057, 52834.751 23/06/11,16:49:46,00,11,1, 11.9,1,1, 18.506, 10729.893, 315.057, 52834.751 23/06/11,16:49:46,01,11,1, 11.9,1,1, 18.506, 10729.858, 315.078, 52834.751 23/06/11,16:49:46,02,11,1, 11.9,1,1, 18.506, 10729.863, 315.061, 52834.725 23/06/11,16:49:46,03,11,1, 11.9,1,1, 18.506, 10729.847, 315.088, 52834.730 23/06/11,16:49:46,04,11,1, 11.9,1,1, 18.506, 10729.864, 315.089, 52834.799 23/06/11,16:49:46,05,11,1, 11.9,1,1, 18.506, 10729.848, 315.056, 52834.713 23/06/11,16:49:46,06,11,1, 11.9,1,1, 18.506, 10729.841, 315.081, 52834.724 23/06/11,16:49:46,07,11,1, 11.9,1,1, 18.506, 10729.826, 315.080, 52834.722 23/06/11,16:49:46,08,11,1, 11.9,1,1, 18.506, 10729.848, 315.075, 52834.699 23/06/11,16:49:46,09,11,1, 11.9,1,1, 18.506, 10729.817, 315.102, 52834.709 23/06/11,16:49:46,10,11,1, 11.9,1,1, 18.506, 10729.817, 315.087, 52834.722 23/06/11,16:49:46,11,11,1, 11.9,1,1, 18.506, 10729.799, 315.076, 52834.673 23/06/11,16:49:46,12,11,1, 11.9,1,1, 18.506, 10729.787, 315.072, 52834.655 23/06/11,16:49:46,13,11,1, 11.9,1,1, 18.506, 10729.809, 315.064, 52834.653 23/06/11,16:49:46,14,11,1, 11.9,1,1, 18.506, 10729.783, 315.073, 52834.630 23/06/11,16:49:46,15,11,1, 11.9,1,1, 18.506, 10729.768, 315.065, 52834.659 23/06/11,16:49:46,16,11,1, 11.9,1,1, 18.506, 10729.805, 315.060, 52834.669 23/06/11,16:49:46,17,11,1, 11.9,1,1, 18.506, 10729.787, 315.061, 52834.619 23/06/11,16:49:46,18,11,1, 11.9,1,1, 18.506, 10729.769, 315.085, 52834.621 23/06/11,16:49:46,19,11,1, 11.9,1,1, 18.506, 10729.767, 315.054, 52834.661 23/06/11,16:49:47,00,10,1, 11.9,1,1, 18.507, 10729.760, 315.054, 52834.661 23/06/11,16:49:47,01,10,1, 11.9,1,1, 18.507, 10729.769, 315.082, 52834.678 23/06/11,16:49:47,02,10,1, 11.9,1,1, 18.507, 10729.778, 315.066, 52834.689 23/06/11,16:49:47,03,10,1, 11.9,1,1, 18.507, 10729.754, 315.071, 52834.688 23/06/11,16:49:47,04,10,1, 11.9,1,1, 18.507, 10729.746, 315.062, 52834.695 23/06/11,16:49:47,05,10,1, 11.9,1,1, 18.507, 10729.724, 315.076, 52834.672 23/06/11,16:49:47,06,10,1, 11.9,1,1, 18.507, 10729.757, 315.062, 52834.683 23/06/11,16:49:47,07,10,1, 11.9,1,1, 18.507, 10729.738, 315.085, 52834.658 23/06/11,16:49:47,08,10,1, 11.9,1,1, 18.507, 10729.715, 315.086, 52834.651 23/06/11,16:49:47,09,10,1, 11.9,1,1, 18.507, 10729.734, 315.091, 52834.661 23/06/11,16:49:47,10,10,1, 11.9,1,1, 18.507, 10729.719, 315.090, 52834.590 23/06/11,16:49:47,11,10,1, 11.9,1,1, 18.507, 10729.713, 315.085, 52834.599 23/06/11,16:49:47,12,10,1, 11.9,1,1, 18.507, 10729.718, 315.101, 52834.643 23/06/11,16:49:47,13,10,1, 11.9,1,1, 18.507, 10729.704, 315.091, 52834.597 23/06/11,16:49:47,14,10,1, 11.9,1,1, 18.507, 10729.719, 315.082, 52834.603 23/06/11,16:49:47,15,10,1, 11.9,1,1, 18.507, 10729.704, 315.075, 52834.612 23/06/11,16:49:47,16,10,1, 11.9,1,1, 18.507, 10729.716, 315.074, 52834.606 23/06/11,16:49:47,17,10,1, 11.9,1,1, 18.507, 10729.711, 315.079, 52834.620 23/06/11,16:49:47,18,10,1, 11.9,1,1, 18.507, 10729.703, 315.079, 52834.606 23/06/11,16:49:47,19,10,1, 11.9,1,1, 18.507, 10729.689, 315.096, 52834.576 23/06/11,16:49:48,00,10,1, 11.9,1,1, 18.509, 10729.685, 315.096, 52834.576 23/06/11,16:49:48,01,10,1, 11.9,1,1, 18.509, 10729.678, 315.103, 52834.603 23/06/11,16:49:48,02,10,1, 11.9,1,1, 18.509, 10729.702, 315.076, 52834.595 23/06/11,16:49:48,03,10,1, 11.9,1,1, 18.509, 10729.688, 315.099, 52834.609 23/06/11,16:49:48,04,10,1, 11.9,1,1, 18.509, 10729.679, 315.117, 52834.784 23/06/11,16:49:48,05,10,1, 11.9,1,1, 18.509, 10729.706, 315.104, 52834.669 23/06/11,16:49:48,06,10,1, 11.9,1,1, 18.509, 10729.720, 315.087, 52834.543 23/06/11,16:49:48,07,10,1, 11.9,1,1, 18.509, 10729.709, 315.116, 52834.552 23/06/11,16:49:48,08,10,1, 11.9,1,1, 18.509, 10729.718, 315.088, 52834.594 23/06/11,16:49:48,09,10,1, 11.9,1,1, 18.509, 10729.693, 315.084, 52834.590 23/06/11,16:49:48,10,10,1, 11.9,1,1, 18.509, 10729.683, 315.089, 52834.571 23/06/11,16:49:48,11,10,1, 11.9,1,1, 18.509, 10729.702, 315.059, 52834.590 23/06/11,16:49:48,12,10,1, 11.9,1,1, 18.509, 10729.664, 315.096, 52834.568 23/06/11,16:49:48,13,10,1, 11.9,1,1, 18.509, 10729.670, 315.107, 52834.565 23/06/11,16:49:48,14,10,1, 11.9,1,1, 18.509, 10729.676, 315.112, 52834.537 23/06/11,16:49:48,15,10,1, 11.9,1,1, 18.509, 10729.672, 315.106, 52834.578 23/06/11,16:49:48,16,10,1, 11.9,1,1, 18.509, 10729.672, 315.070, 52834.533 23/06/11,16:49:48,17,10,1, 11.9,1,1, 18.509, 10729.664, 315.096, 52834.519 23/06/11,16:49:48,18,10,1, 11.9,1,1, 18.509, 10729.671, 315.088, 52834.530 23/06/11,16:49:48,19,10,1, 11.9,1,1, 18.509, 10729.666, 315.119, 52834.537 23/06/11,16:49:49,00,09,1, 12.0,1,1, 18.504, 10729.660, 315.119, 52834.537 23/06/11,16:49:49,01,09,1, 12.0,1,1, 18.504, 10729.680, 315.070, 52834.558 23/06/11,16:49:49,02,09,1, 12.0,1,1, 18.504, 10729.680, 315.097, 52834.537 23/06/11,16:49:49,03,09,1, 12.0,1,1, 18.504, 10729.689, 315.097, 52834.540 23/06/11,16:49:49,04,09,1, 12.0,1,1, 18.504, 10729.667, 315.104, 52834.509 23/06/11,16:49:49,05,09,1, 12.0,1,1, 18.504, 10729.667, 315.084, 52834.500 23/06/11,16:49:49,06,09,1, 12.0,1,1, 18.504, 10729.676, 315.110, 52834.518 23/06/11,16:49:49,07,09,1, 12.0,1,1, 18.504, 10729.674, 315.079, 52834.525 23/06/11,16:49:49,08,09,1, 12.0,1,1, 18.504, 10729.692, 315.109, 52834.487 23/06/11,16:49:49,09,09,1, 12.0,1,1, 18.504, 10729.679, 315.074, 52834.495 23/06/11,16:49:49,10,09,1, 12.0,1,1, 18.504, 10729.681, 315.072, 52834.457 23/06/11,16:49:49,11,09,1, 12.0,1,1, 18.504, 10729.671, 315.086, 52834.472 23/06/11,16:49:49,12,09,1, 12.0,1,1, 18.504, 10729.678, 315.089, 52834.511 23/06/11,16:49:49,13,09,1, 12.0,1,1, 18.504, 10729.683, 315.097, 52834.467 23/06/11,16:49:49,14,09,1, 12.0,1,1, 18.504, 10729.675, 315.086, 52834.444 23/06/11,16:49:49,15,09,1, 12.0,1,1, 18.504, 10729.663, 315.091, 52834.468 23/06/11,16:49:49,16,09,1, 12.0,1,1, 18.504, 10729.664, 315.079, 52834.476 23/06/11,16:49:49,17,09,1, 12.0,1,1, 18.504, 10729.672, 315.080, 52834.465 23/06/11,16:49:49,18,09,1, 12.0,1,1, 18.504, 10729.654, 315.094, 52834.498 23/06/11,16:49:49,19,09,1, 12.0,1,1, 18.504, 10729.645, 315.107, 52834.470 23/06/11,16:49:50,00,10,1, 11.9,1,1, 18.503, 10729.643, 315.107, 52834.470 23/06/11,16:49:50,01,10,1, 11.9,1,1, 18.503, 10729.646, 315.096, 52834.481 23/06/11,16:49:50,02,10,1, 11.9,1,1, 18.503, 10729.680, 315.084, 52834.447 23/06/11,16:49:50,03,10,1, 11.9,1,1, 18.503, 10729.667, 315.096, 52834.476 23/06/11,16:49:50,04,10,1, 11.9,1,1, 18.503, 10729.660, 315.068, 52834.477 23/06/11,16:49:50,05,10,1, 11.9,1,1, 18.503, 10729.650, 315.058, 52834.467 23/06/11,16:49:50,06,10,1, 11.9,1,1, 18.503, 10729.679, 315.080, 52834.433 23/06/11,16:49:50,07,10,1, 11.9,1,1, 18.503, 10729.666, 315.078, 52834.428 23/06/11,16:49:50,08,10,1, 11.9,1,1, 18.503, 10729.657, 315.070, 52834.416 23/06/11,16:49:50,09,10,1, 11.9,1,1, 18.503, 10729.656, 315.050, 52834.397 23/06/11,16:49:50,10,10,1, 11.9,1,1, 18.503, 10729.702, 315.051, 52834.400 23/06/11,16:49:50,11,10,1, 11.9,1,1, 18.503, 10729.674, 315.059, 52834.407 23/06/11,16:49:50,12,10,1, 11.9,1,1, 18.503, 10729.653, 315.053, 52834.397 23/06/11,16:49:50,13,10,1, 11.9,1,1, 18.503, 10729.658, 315.062, 52834.406 23/06/11,16:49:50,14,10,1, 11.9,1,1, 18.503, 10729.646, 315.082, 52834.402 23/06/11,16:49:50,15,10,1, 11.9,1,1, 18.503, 10729.650, 315.043, 52834.407 23/06/11,16:49:50,16,10,1, 11.9,1,1, 18.503, 10729.634, 315.066, 52834.388 23/06/11,16:49:50,17,10,1, 11.9,1,1, 18.503, 10729.664, 315.045, 52834.373 23/06/11,16:49:50,18,10,1, 11.9,1,1, 18.503, 10729.642, 315.058, 52834.365 23/06/11,16:49:50,19,10,1, 11.9,1,1, 18.503, 10729.668, 315.067, 52834.336 23/06/11,16:49:51,00,10,1, 11.8,1,1, 18.504, 10729.668, 315.067, 52834.336 23/06/11,16:49:51,01,10,1, 11.8,1,1, 18.504, 10729.645, 315.057, 52834.353 23/06/11,16:49:51,02,10,1, 11.8,1,1, 18.504, 10729.643, 315.075, 52834.369 23/06/11,16:49:51,03,10,1, 11.8,1,1, 18.504, 10729.641, 315.058, 52834.381 23/06/11,16:49:51,04,10,1, 11.8,1,1, 18.504, 10729.667, 315.062, 52834.379 23/06/11,16:49:51,05,10,1, 11.8,1,1, 18.504, 10729.663, 315.062, 52834.344 23/06/11,16:49:51,06,10,1, 11.8,1,1, 18.504, 10729.654, 315.060, 52834.359 23/06/11,16:49:51,07,10,1, 11.8,1,1, 18.504, 10729.643, 315.062, 52834.311 23/06/11,16:49:51,08,10,1, 11.8,1,1, 18.504, 10729.642, 315.042, 52834.341 23/06/11,16:49:51,09,10,1, 11.8,1,1, 18.504, 10729.647, 315.037, 52834.297 23/06/11,16:49:51,10,10,1, 11.8,1,1, 18.504, 10729.652, 315.053, 52834.302 23/06/11,16:49:51,11,10,1, 11.8,1,1, 18.504, 10729.625, 315.043, 52834.290 23/06/11,16:49:51,12,10,1, 11.8,1,1, 18.504, 10729.630, 315.016, 52834.288 23/06/11,16:49:51,13,10,1, 11.8,1,1, 18.504, 10729.635, 315.054, 52834.286 23/06/11,16:49:51,14,10,1, 11.8,1,1, 18.504, 10729.636, 315.046, 52834.314 23/06/11,16:49:51,15,10,1, 11.8,1,1, 18.504, 10729.627, 315.022, 52834.292 23/06/11,16:49:51,16,10,1, 11.8,1,1, 18.504, 10729.627, 315.021, 52834.301 23/06/11,16:49:51,17,10,1, 11.8,1,1, 18.504, 10729.634, 315.017, 52834.272 23/06/11,16:49:51,18,10,1, 11.8,1,1, 18.504, 10729.646, 315.032, 52834.255 23/06/11,16:49:51,19,10,1, 11.8,1,1, 18.504, 10729.640, 315.005, 52834.277 23/06/11,16:49:52,00,11,1, 12.0,1,1, 18.502, 10729.635, 315.005, 52834.277 23/06/11,16:49:52,01,11,1, 12.0,1,1, 18.502, 10729.622, 315.006, 52834.221 23/06/11,16:49:52,02,11,1, 12.0,1,1, 18.502, 10729.645, 314.988, 52834.247 23/06/11,16:49:52,03,11,1, 12.0,1,1, 18.502, 10729.656, 315.005, 52834.226 23/06/11,16:49:52,04,11,1, 12.0,1,1, 18.502, 10729.649, 315.014, 52834.256 23/06/11,16:49:52,05,11,1, 12.0,1,1, 18.502, 10729.648, 314.985, 52834.208 23/06/11,16:49:52,06,11,1, 12.0,1,1, 18.502, 10729.645, 314.994, 52834.193 23/06/11,16:49:52,07,11,1, 12.0,1,1, 18.502, 10729.644, 314.999, 52834.198 23/06/11,16:49:52,08,11,1, 12.0,1,1, 18.502, 10729.638, 315.000, 52834.223 23/06/11,16:49:52,09,11,1, 12.0,1,1, 18.502, 10729.621, 315.012, 52834.208 23/06/11,16:49:52,10,11,1, 12.0,1,1, 18.502, 10729.642, 314.990, 52834.218 23/06/11,16:49:52,11,11,1, 12.0,1,1, 18.502, 10729.649, 314.972, 52834.224 23/06/11,16:49:52,12,11,1, 12.0,1,1, 18.502, 10729.643, 314.974, 52834.210 23/06/11,16:49:52,13,11,1, 12.0,1,1, 18.502, 10729.644, 314.965, 52834.198 23/06/11,16:49:52,14,11,1, 12.0,1,1, 18.502, 10729.657, 314.967, 52834.205 23/06/11,16:49:52,15,11,1, 12.0,1,1, 18.502, 10729.638, 314.968, 52834.191 23/06/11,16:49:52,16,11,1, 12.0,1,1, 18.502, 10729.634, 314.963, 52834.164 23/06/11,16:49:52,17,11,1, 12.0,1,1, 18.502, 10729.627, 314.954, 52834.183 23/06/11,16:49:52,18,11,1, 12.0,1,1, 18.502, 10729.625, 314.928, 52834.171 23/06/11,16:49:52,19,11,1, 12.0,1,1, 18.502, 10729.618, 314.927, 52834.159 23/06/11,16:49:53,00,11,1, 11.9,1,1, 18.501, 10729.618, 314.927, 52834.159 23/06/11,16:49:53,01,11,1, 11.9,1,1, 18.501, 10729.622, 314.937, 52834.150 23/06/11,16:49:53,02,11,1, 11.9,1,1, 18.501, 10729.602, 314.931, 52834.170 23/06/11,16:49:53,03,11,1, 11.9,1,1, 18.501, 10729.573, 314.944, 52834.156 23/06/11,16:49:53,04,11,1, 11.9,1,1, 18.501, 10729.600, 314.947, 52834.171 23/06/11,16:49:53,05,11,1, 11.9,1,1, 18.501, 10729.577, 314.937, 52834.165 23/06/11,16:49:53,06,11,1, 11.9,1,1, 18.501, 10729.576, 314.905, 52834.143 23/06/11,16:49:53,07,11,1, 11.9,1,1, 18.501, 10729.575, 314.928, 52834.139 23/06/11,16:49:53,08,11,1, 11.9,1,1, 18.501, 10729.571, 314.930, 52834.144 23/06/11,16:49:53,09,11,1, 11.9,1,1, 18.501, 10729.584, 314.957, 52834.153 23/06/11,16:49:53,10,11,1, 11.9,1,1, 18.501, 10729.561, 314.919, 52834.131 23/06/11,16:49:53,11,11,1, 11.9,1,1, 18.501, 10729.588, 314.940, 52834.140 23/06/11,16:49:53,12,11,1, 11.9,1,1, 18.501, 10729.571, 314.933, 52834.112 23/06/11,16:49:53,13,11,1, 11.9,1,1, 18.501, 10729.560, 314.909, 52834.090 23/06/11,16:49:53,14,11,1, 11.9,1,1, 18.501, 10729.559, 314.911, 52834.120 23/06/11,16:49:53,15,11,1, 11.9,1,1, 18.501, 10729.572, 314.900, 52834.112 23/06/11,16:49:53,16,11,1, 11.9,1,1, 18.501, 10729.550, 314.902, 52834.082 23/06/11,16:49:53,17,11,1, 11.9,1,1, 18.501, 10729.552, 314.931, 52834.056 23/06/11,16:49:53,18,11,1, 11.9,1,1, 18.501, 10729.559, 314.911, 52834.111 23/06/11,16:49:53,19,11,1, 11.9,1,1, 18.501, 10729.557, 314.909, 52834.116 23/06/11,16:49:54,00,11,1, 11.9,1,1, 18.504, 10729.551, 314.909, 52834.116 23/06/11,16:49:54,01,11,1, 11.9,1,1, 18.504, 10729.564, 314.885, 52834.063 23/06/11,16:49:54,02,11,1, 11.9,1,1, 18.504, 10729.562, 314.879, 52834.093 23/06/11,16:49:54,03,11,1, 11.9,1,1, 18.504, 10729.582, 314.871, 52834.037 23/06/11,16:49:54,04,11,1, 11.9,1,1, 18.504, 10729.565, 314.854, 52834.069 23/06/11,16:49:54,05,11,1, 11.9,1,1, 18.504, 10729.591, 314.863, 52834.024 23/06/11,16:49:54,06,11,1, 11.9,1,1, 18.504, 10729.582, 314.868, 52834.035 23/06/11,16:49:54,07,11,1, 11.9,1,1, 18.504, 10729.577, 314.880, 52834.070 23/06/11,16:49:54,08,11,1, 11.9,1,1, 18.504, 10729.594, 314.866, 52834.050 23/06/11,16:49:54,09,11,1, 11.9,1,1, 18.504, 10729.587, 314.824, 52834.075 23/06/11,16:49:54,10,11,1, 11.9,1,1, 18.504, 10729.603, 314.832, 52834.005 23/06/11,16:49:54,11,11,1, 11.9,1,1, 18.504, 10729.616, 314.803, 52834.051 23/06/11,16:49:54,12,11,1, 11.9,1,1, 18.504, 10729.610, 314.838, 52834.035 23/06/11,16:49:54,13,11,1, 11.9,1,1, 18.504, 10729.605, 314.830, 52834.033 23/06/11,16:49:54,14,11,1, 11.9,1,1, 18.504, 10729.600, 314.817, 52834.040 23/06/11,16:49:54,15,11,1, 11.9,1,1, 18.504, 10729.620, 314.806, 52834.063 23/06/11,16:49:54,16,11,1, 11.9,1,1, 18.504, 10729.597, 314.800, 52834.019 23/06/11,16:49:54,17,11,1, 11.9,1,1, 18.504, 10729.624, 314.807, 52833.986 23/06/11,16:49:54,18,11,1, 11.9,1,1, 18.504, 10729.599, 314.801, 52833.992 23/06/11,16:49:54,19,11,1, 11.9,1,1, 18.504, 10729.626, 314.820, 52833.997 23/06/11,16:49:55,00,11,1, 12.0,1,1, 18.500, 10729.618, 314.820, 52833.997 23/06/11,16:49:55,01,11,1, 12.0,1,1, 18.500, 10729.601, 314.804, 52833.999 23/06/11,16:49:55,02,11,1, 12.0,1,1, 18.500, 10729.607, 314.780, 52834.020 23/06/11,16:49:55,03,11,1, 12.0,1,1, 18.500, 10729.601, 314.788, 52833.979 23/06/11,16:49:55,04,11,1, 12.0,1,1, 18.500, 10729.583, 314.791, 52833.973 23/06/11,16:49:55,05,11,1, 12.0,1,1, 18.500, 10729.598, 314.771, 52833.990 23/06/11,16:49:55,06,11,1, 12.0,1,1, 18.500, 10729.598, 314.777, 52833.945 23/06/11,16:49:55,07,11,1, 12.0,1,1, 18.500, 10729.587, 314.776, 52833.994 23/06/11,16:49:55,08,11,1, 12.0,1,1, 18.500, 10729.610, 314.770, 52833.965 23/06/11,16:49:55,09,11,1, 12.0,1,1, 18.500, 10729.574, 314.787, 52833.979 23/06/11,16:49:55,10,11,1, 12.0,1,1, 18.500, 10729.586, 314.775, 52833.934 23/06/11,16:49:55,11,11,1, 12.0,1,1, 18.500, 10729.564, 314.757, 52833.936 23/06/11,16:49:55,12,11,1, 12.0,1,1, 18.500, 10729.563, 314.765, 52833.940 23/06/11,16:49:55,13,11,1, 12.0,1,1, 18.500, 10729.565, 314.753, 52833.940 23/06/11,16:49:55,14,11,1, 12.0,1,1, 18.500, 10729.555, 314.748, 52833.936 23/06/11,16:49:55,15,11,1, 12.0,1,1, 18.500, 10729.578, 314.772, 52833.927 23/06/11,16:49:55,16,11,1, 12.0,1,1, 18.500, 10729.547, 314.765, 52833.915 23/06/11,16:49:55,17,11,1, 12.0,1,1, 18.500, 10729.571, 314.735, 52833.912 23/06/11,16:49:55,18,11,1, 12.0,1,1, 18.500, 10729.566, 314.737, 52833.941 23/06/11,16:49:55,19,11,1, 12.0,1,1, 18.500, 10729.565, 314.733, 52833.925 23/06/11,16:49:56,00,12,1, 11.9,1,1, 18.500, 10729.560, 314.733, 52833.925 23/06/11,16:49:56,01,12,1, 11.9,1,1, 18.500, 10729.543, 314.761, 52833.936 23/06/11,16:49:56,02,12,1, 11.9,1,1, 18.500, 10729.570, 314.733, 52833.921 23/06/11,16:49:56,03,12,1, 11.9,1,1, 18.500, 10729.564, 314.756, 52833.931 23/06/11,16:49:56,04,12,1, 11.9,1,1, 18.500, 10729.551, 314.726, 52833.904 23/06/11,16:49:56,05,12,1, 11.9,1,1, 18.500, 10729.573, 314.716, 52833.877 23/06/11,16:49:56,06,12,1, 11.9,1,1, 18.500, 10729.559, 314.742, 52833.877 23/06/11,16:49:56,07,12,1, 11.9,1,1, 18.500, 10729.530, 314.727, 52833.932 23/06/11,16:49:56,08,12,1, 11.9,1,1, 18.500, 10729.559, 314.715, 52833.894 23/06/11,16:49:56,09,12,1, 11.9,1,1, 18.500, 10729.546, 314.704, 52833.897 23/06/11,16:49:56,10,12,1, 11.9,1,1, 18.500, 10729.539, 314.713, 52833.891 23/06/11,16:49:56,11,12,1, 11.9,1,1, 18.500, 10729.550, 314.735, 52833.872 23/06/11,16:49:56,12,12,1, 11.9,1,1, 18.500, 10729.560, 314.728, 52833.879 23/06/11,16:49:56,13,12,1, 11.9,1,1, 18.500, 10729.577, 314.726, 52833.874 23/06/11,16:49:56,14,12,1, 11.9,1,1, 18.500, 10729.558, 314.717, 52833.858 23/06/11,16:49:56,15,12,1, 11.9,1,1, 18.500, 10729.555, 314.728, 52833.847 23/06/11,16:49:56,16,12,1, 11.9,1,1, 18.500, 10729.556, 314.699, 52833.862 23/06/11,16:49:56,17,12,1, 11.9,1,1, 18.500, 10729.553, 314.707, 52833.787 23/06/11,16:49:56,18,12,1, 11.9,1,1, 18.500, 10729.542, 314.694, 52833.834 23/06/11,16:49:56,19,12,1, 11.9,1,1, 18.500, 10729.542, 314.696, 52833.825 23/06/11,16:49:57,00,12,1, 11.9,1,1, 18.505, 10729.535, 314.696, 52833.825 23/06/11,16:49:57,01,12,1, 11.9,1,1, 18.505, 10729.540, 314.702, 52833.807 23/06/11,16:49:57,02,12,1, 11.9,1,1, 18.505, 10729.558, 314.765, 52834.093 23/06/11,16:49:57,03,12,1, 11.9,1,1, 18.505, 10729.571, 314.764, 52834.145 23/06/11,16:49:57,04,12,1, 11.9,1,1, 18.505, 10729.550, 314.753, 52834.132 23/06/11,16:49:57,05,12,1, 11.9,1,1, 18.505, 10729.572, 314.748, 52834.096 23/06/11,16:49:57,06,12,1, 11.9,1,1, 18.505, 10729.572, 314.761, 52834.073 23/06/11,16:49:57,07,12,1, 11.9,1,1, 18.505, 10729.586, 314.752, 52834.064 23/06/11,16:49:57,08,12,1, 11.9,1,1, 18.505, 10729.560, 314.747, 52834.072 23/06/11,16:49:57,09,12,1, 11.9,1,1, 18.505, 10729.565, 314.747, 52834.080 23/06/11,16:49:57,10,12,1, 11.9,1,1, 18.505, 10729.581, 314.753, 52834.051 23/06/11,16:49:57,11,12,1, 11.9,1,1, 18.505, 10729.568, 314.724, 52834.088 23/06/11,16:49:57,12,12,1, 11.9,1,1, 18.505, 10729.594, 314.743, 52834.075 23/06/11,16:49:57,13,12,1, 11.9,1,1, 18.505, 10729.593, 314.735, 52834.033 23/06/11,16:49:57,14,12,1, 11.9,1,1, 18.505, 10729.579, 314.729, 52834.056 23/06/11,16:49:57,15,12,1, 11.9,1,1, 18.505, 10729.579, 314.737, 52834.059 23/06/11,16:49:57,16,12,1, 11.9,1,1, 18.505, 10729.580, 314.737, 52834.044 23/06/11,16:49:57,17,12,1, 11.9,1,1, 18.505, 10729.554, 314.744, 52834.019 23/06/11,16:49:57,18,12,1, 11.9,1,1, 18.505, 10729.559, 314.722, 52834.007 23/06/11,16:49:57,19,12,1, 11.9,1,1, 18.505, 10729.549, 314.727, 52834.009 23/06/11,16:49:58,00,12,1, 11.9,1,1, 18.500, 10729.543, 314.727, 52834.009 23/06/11,16:49:58,01,12,1, 11.9,1,1, 18.500, 10729.545, 314.708, 52834.001 23/06/11,16:49:58,02,12,1, 11.9,1,1, 18.500, 10729.558, 314.725, 52833.996 23/06/11,16:49:58,03,12,1, 11.9,1,1, 18.500, 10729.535, 314.706, 52834.018 23/06/11,16:49:58,04,12,1, 11.9,1,1, 18.500, 10729.543, 314.709, 52833.987 23/06/11,16:49:58,05,12,1, 11.9,1,1, 18.500, 10729.555, 314.726, 52833.991 23/06/11,16:49:58,06,12,1, 11.9,1,1, 18.500, 10729.546, 314.706, 52833.990 23/06/11,16:49:58,07,12,1, 11.9,1,1, 18.500, 10729.566, 314.697, 52834.003 23/06/11,16:49:58,08,12,1, 11.9,1,1, 18.500, 10729.524, 314.709, 52833.986 23/06/11,16:49:58,09,12,1, 11.9,1,1, 18.500, 10729.547, 314.705, 52833.959 23/06/11,16:49:58,10,12,1, 11.9,1,1, 18.500, 10729.541, 314.699, 52833.981 23/06/11,16:49:58,11,12,1, 11.9,1,1, 18.500, 10729.535, 314.710, 52833.981 23/06/11,16:49:58,12,12,1, 11.9,1,1, 18.500, 10729.530, 314.687, 52833.958 23/06/11,16:49:58,13,12,1, 11.9,1,1, 18.500, 10729.527, 314.685, 52833.930 23/06/11,16:49:58,14,12,1, 11.9,1,1, 18.500, 10729.522, 314.684, 52833.975 23/06/11,16:49:58,15,12,1, 11.9,1,1, 18.500, 10729.505, 314.682, 52833.905 23/06/11,16:49:58,16,12,1, 11.9,1,1, 18.500, 10729.528, 314.695, 52833.926 23/06/11,16:49:58,17,12,1, 11.9,1,1, 18.500, 10729.508, 314.694, 52833.968 23/06/11,16:49:58,18,12,1, 11.9,1,1, 18.500, 10729.524, 314.697, 52833.942 23/06/11,16:49:58,19,12,1, 11.9,1,1, 18.500, 10729.524, 314.712, 52833.947 23/06/11,16:49:59,00,12,1, 11.9,1,1, 18.501, 10729.518, 314.712, 52833.947 23/06/11,16:49:59,01,12,1, 11.9,1,1, 18.501, 10729.541, 314.664, 52833.910 23/06/11,16:49:59,02,12,1, 11.9,1,1, 18.501, 10729.527, 314.686, 52833.922 23/06/11,16:49:59,03,12,1, 11.9,1,1, 18.501, 10729.518, 314.662, 52833.974 23/06/11,16:49:59,04,12,1, 11.9,1,1, 18.501, 10729.516, 314.653, 52833.885 23/06/11,16:49:59,05,12,1, 11.9,1,1, 18.501, 10729.507, 314.653, 52833.932 23/06/11,16:49:59,06,12,1, 11.9,1,1, 18.501, 10729.509, 314.673, 52833.901 23/06/11,16:49:59,07,12,1, 11.9,1,1, 18.501, 10729.527, 314.644, 52833.884 23/06/11,16:49:59,08,12,1, 11.9,1,1, 18.501, 10729.517, 314.631, 52833.895 23/06/11,16:49:59,09,12,1, 11.9,1,1, 18.501, 10729.536, 314.595, 52833.887 23/06/11,16:49:59,10,12,1, 11.9,1,1, 18.501, 10729.522, 314.617, 52833.876 23/06/11,16:49:59,11,12,1, 11.9,1,1, 18.501, 10729.526, 314.611, 52833.879 23/06/11,16:49:59,12,12,1, 11.9,1,1, 18.501, 10729.535, 314.610, 52833.875 23/06/11,16:49:59,13,12,1, 11.9,1,1, 18.501, 10729.524, 314.616, 52833.907 23/06/11,16:49:59,14,12,1, 11.9,1,1, 18.501, 10729.541, 314.583, 52833.887 23/06/11,16:49:59,15,12,1, 11.9,1,1, 18.501, 10729.535, 314.612, 52833.869 23/06/11,16:49:59,16,12,1, 11.9,1,1, 18.501, 10729.527, 314.600, 52833.850 23/06/11,16:49:59,17,12,1, 11.9,1,1, 18.501, 10729.532, 314.606, 52833.873 23/06/11,16:49:59,18,12,1, 11.9,1,1, 18.501, 10729.533, 314.598, 52833.881 23/06/11,16:49:59,19,12,1, 11.9,1,1, 18.501, 10729.541, 314.599, 52833.868 23/06/11,16:50:00,00,11,1, 11.9,1,1, 18.502, 10729.535, 314.599, 52833.868 23/06/11,16:50:00,01,11,1, 11.9,1,1, 18.502, 10729.522, 314.579, 52833.824 23/06/11,16:50:00,02,11,1, 11.9,1,1, 18.502, 10729.520, 314.515, 52833.592 23/06/11,16:50:00,03,11,1, 11.9,1,1, 18.502, 10729.503, 314.508, 52833.492 23/06/11,16:50:00,04,11,1, 11.9,1,1, 18.502, 10729.509, 314.496, 52833.559 23/06/11,16:50:00,05,11,1, 11.9,1,1, 18.502, 10729.520, 314.488, 52833.544 23/06/11,16:50:00,06,11,1, 11.9,1,1, 18.502, 10729.520, 314.509, 52833.526 23/06/11,16:50:00,07,11,1, 11.9,1,1, 18.502, 10729.550, 314.487, 52833.522 23/06/11,16:50:00,08,11,1, 11.9,1,1, 18.502, 10729.527, 314.498, 52833.543 23/06/11,16:50:00,09,11,1, 11.9,1,1, 18.502, 10729.540, 314.478, 52833.514 23/06/11,16:50:00,10,11,1, 11.9,1,1, 18.502, 10729.552, 314.499, 52833.532 23/06/11,16:50:00,11,11,1, 11.9,1,1, 18.502, 10729.528, 314.517, 52833.535 23/06/11,16:50:00,12,11,1, 11.9,1,1, 18.502, 10729.528, 314.469, 52833.517 23/06/11,16:50:00,13,11,1, 11.9,1,1, 18.502, 10729.522, 314.468, 52833.525 23/06/11,16:50:00,14,11,1, 11.9,1,1, 18.502, 10729.519, 314.467, 52833.527 23/06/11,16:50:00,15,11,1, 11.9,1,1, 18.502, 10729.533, 314.459, 52833.480 23/06/11,16:50:00,16,11,1, 11.9,1,1, 18.502, 10729.522, 314.451, 52833.493 23/06/11,16:50:00,17,11,1, 11.9,1,1, 18.502, 10729.535, 314.454, 52833.467 23/06/11,16:50:00,18,11,1, 11.9,1,1, 18.502, 10729.530, 314.480, 52833.457 23/06/11,16:50:00,19,11,1, 11.9,1,1, 18.502, 10729.526, 314.475, 52833.495 23/06/11,16:50:01,00,12,1, 11.9,1,1, 18.503, 10729.518, 314.475, 52833.495 23/06/11,16:50:01,01,12,1, 11.9,1,1, 18.503, 10729.513, 314.443, 52833.478 23/06/11,16:50:01,02,12,1, 11.9,1,1, 18.503, 10729.517, 314.432, 52833.487 23/06/11,16:50:01,03,12,1, 11.9,1,1, 18.503, 10729.513, 314.444, 52833.479 23/06/11,16:50:01,04,12,1, 11.9,1,1, 18.503, 10729.541, 314.441, 52833.443 23/06/11,16:50:01,05,12,1, 11.9,1,1, 18.503, 10729.511, 314.413, 52833.486 23/06/11,16:50:01,06,12,1, 11.9,1,1, 18.503, 10729.549, 314.434, 52833.442 23/06/11,16:50:01,07,12,1, 11.9,1,1, 18.503, 10729.517, 314.429, 52833.418 23/06/11,16:50:01,08,12,1, 11.9,1,1, 18.503, 10729.533, 314.440, 52833.396 23/06/11,16:50:01,09,12,1, 11.9,1,1, 18.503, 10729.520, 314.442, 52833.459 23/06/11,16:50:01,10,12,1, 11.9,1,1, 18.503, 10729.524, 314.437, 52833.457 23/06/11,16:50:01,11,12,1, 11.9,1,1, 18.503, 10729.511, 314.432, 52833.427 23/06/11,16:50:01,12,12,1, 11.9,1,1, 18.503, 10729.507, 314.417, 52833.398 23/06/11,16:50:01,13,12,1, 11.9,1,1, 18.503, 10729.515, 314.419, 52833.479 23/06/11,16:50:01,14,12,1, 11.9,1,1, 18.503, 10729.517, 314.433, 52833.451 23/06/11,16:50:01,15,12,1, 11.9,1,1, 18.503, 10729.518, 314.413, 52833.450 23/06/11,16:50:01,16,12,1, 11.9,1,1, 18.503, 10729.516, 314.402, 52833.391 23/06/11,16:50:01,17,12,1, 11.9,1,1, 18.503, 10729.539, 314.397, 52833.428 23/06/11,16:50:01,18,12,1, 11.9,1,1, 18.503, 10729.521, 314.407, 52833.437 23/06/11,16:50:01,19,12,1, 11.9,1,1, 18.503, 10729.529, 314.379, 52833.481 23/06/11,16:50:02,00,12,1, 11.9,1,1, 18.503, 10729.526, 314.379, 52833.481 23/06/11,16:50:02,01,12,1, 11.9,1,1, 18.503, 10729.539, 314.367, 52833.382 23/06/11,16:50:02,02,12,1, 11.9,1,1, 18.503, 10729.525, 314.369, 52833.417 23/06/11,16:50:02,03,12,1, 11.9,1,1, 18.503, 10729.502, 314.362, 52833.389 23/06/11,16:50:02,04,12,1, 11.9,1,1, 18.503, 10729.512, 314.358, 52833.402 23/06/11,16:50:02,05,12,1, 11.9,1,1, 18.503, 10729.505, 314.356, 52833.429 23/06/11,16:50:02,06,12,1, 11.9,1,1, 18.503, 10729.513, 314.365, 52833.349 23/06/11,16:50:02,07,12,1, 11.9,1,1, 18.503, 10729.495, 314.370, 52833.395 23/06/11,16:50:02,08,12,1, 11.9,1,1, 18.503, 10729.494, 314.353, 52833.375 23/06/11,16:50:02,09,12,1, 11.9,1,1, 18.503, 10729.507, 314.338, 52833.360 23/06/11,16:50:02,10,12,1, 11.9,1,1, 18.503, 10729.491, 314.317, 52833.347 23/06/11,16:50:02,11,12,1, 11.9,1,1, 18.503, 10729.511, 314.334, 52833.350 23/06/11,16:50:02,12,12,1, 11.9,1,1, 18.503, 10729.502, 314.329, 52833.353 23/06/11,16:50:02,13,12,1, 11.9,1,1, 18.503, 10729.501, 314.326, 52833.370 23/06/11,16:50:02,14,12,1, 11.9,1,1, 18.503, 10729.506, 314.322, 52833.323 23/06/11,16:50:02,15,12,1, 11.9,1,1, 18.503, 10729.502, 314.319, 52833.345 23/06/11,16:50:02,16,12,1, 11.9,1,1, 18.503, 10729.484, 314.323, 52833.318 23/06/11,16:50:02,17,12,1, 11.9,1,1, 18.503, 10729.497, 314.335, 52833.318 23/06/11,16:50:02,18,12,1, 11.9,1,1, 18.503, 10729.495, 314.308, 52833.358 23/06/11,16:50:02,19,12,1, 11.9,1,1, 18.503, 10729.495, 314.311, 52833.335 23/06/11,16:50:03,00,12,1, 11.8,1,1, 18.503, 10729.493, 314.311, 52833.335 23/06/11,16:50:03,01,12,1, 11.8,1,1, 18.503, 10729.494, 314.309, 52833.326 23/06/11,16:50:03,02,12,1, 11.8,1,1, 18.503, 10729.491, 314.312, 52833.303 23/06/11,16:50:03,03,12,1, 11.8,1,1, 18.503, 10729.493, 314.310, 52833.299 23/06/11,16:50:03,04,12,1, 11.8,1,1, 18.503, 10729.489, 314.321, 52833.298 23/06/11,16:50:03,05,12,1, 11.8,1,1, 18.503, 10729.501, 314.288, 52833.308 23/06/11,16:50:03,06,12,1, 11.8,1,1, 18.503, 10729.490, 314.284, 52833.292 23/06/11,16:50:03,07,12,1, 11.8,1,1, 18.503, 10729.487, 314.281, 52833.282 23/06/11,16:50:03,08,12,1, 11.8,1,1, 18.503, 10729.495, 314.285, 52833.287 23/06/11,16:50:03,09,12,1, 11.8,1,1, 18.503, 10729.479, 314.272, 52833.270 23/06/11,16:50:03,10,12,1, 11.8,1,1, 18.503, 10729.468, 314.288, 52833.298 23/06/11,16:50:03,11,12,1, 11.8,1,1, 18.503, 10729.480, 314.285, 52833.275 23/06/11,16:50:03,12,12,1, 11.8,1,1, 18.503, 10729.479, 314.273, 52833.280 23/06/11,16:50:03,13,12,1, 11.8,1,1, 18.503, 10729.493, 314.283, 52833.272 23/06/11,16:50:03,14,12,1, 11.8,1,1, 18.503, 10729.496, 314.243, 52833.279 23/06/11,16:50:03,15,12,1, 11.8,1,1, 18.503, 10729.498, 314.272, 52833.263 23/06/11,16:50:03,16,12,1, 11.8,1,1, 18.503, 10729.468, 314.248, 52833.247 23/06/11,16:50:03,17,12,1, 11.8,1,1, 18.503, 10729.456, 314.249, 52833.216 23/06/11,16:50:03,18,12,1, 11.8,1,1, 18.503, 10729.456, 314.244, 52833.242 23/06/11,16:50:03,19,12,1, 11.8,1,1, 18.503, 10729.449, 314.231, 52833.235 23/06/11,16:50:04,00,12,1, 11.9,1,1, 18.500, 10729.443, 314.231, 52833.235 23/06/11,16:50:04,01,12,1, 11.9,1,1, 18.500, 10729.448, 314.248, 52833.217 23/06/11,16:50:04,02,12,1, 11.9,1,1, 18.500, 10729.440, 314.231, 52833.252 23/06/11,16:50:04,03,12,1, 11.9,1,1, 18.500, 10729.413, 314.253, 52833.235 23/06/11,16:50:04,04,12,1, 11.9,1,1, 18.500, 10729.445, 314.238, 52833.219 23/06/11,16:50:04,05,12,1, 11.9,1,1, 18.500, 10729.445, 314.236, 52833.200 23/06/11,16:50:04,06,12,1, 11.9,1,1, 18.500, 10729.436, 314.212, 52833.246 23/06/11,16:50:04,07,12,1, 11.9,1,1, 18.500, 10729.443, 314.213, 52833.192 23/06/11,16:50:04,08,12,1, 11.9,1,1, 18.500, 10729.411, 314.209, 52833.198 23/06/11,16:50:04,09,12,1, 11.9,1,1, 18.500, 10729.424, 314.210, 52833.186 23/06/11,16:50:04,10,12,1, 11.9,1,1, 18.500, 10729.401, 314.196, 52833.166 23/06/11,16:50:04,11,12,1, 11.9,1,1, 18.500, 10729.443, 314.197, 52833.179 23/06/11,16:50:04,12,12,1, 11.9,1,1, 18.500, 10729.390, 314.189, 52833.143 23/06/11,16:50:04,13,12,1, 11.9,1,1, 18.500, 10729.409, 314.197, 52833.155 23/06/11,16:50:04,14,12,1, 11.9,1,1, 18.500, 10729.408, 314.196, 52833.123 23/06/11,16:50:04,15,12,1, 11.9,1,1, 18.500, 10729.394, 314.222, 52833.173 23/06/11,16:50:04,16,12,1, 11.9,1,1, 18.500, 10729.413, 314.208, 52833.159 23/06/11,16:50:04,17,12,1, 11.9,1,1, 18.500, 10729.418, 314.162, 52833.173 23/06/11,16:50:04,18,12,1, 11.9,1,1, 18.500, 10729.408, 314.175, 52833.168 23/06/11,16:50:04,19,12,1, 11.9,1,1, 18.500, 10729.402, 314.173, 52833.150 23/06/11,16:50:05,00,12,1, 11.8,1,1, 18.499, 10729.401, 314.173, 52833.150 23/06/11,16:50:05,01,12,1, 11.8,1,1, 18.499, 10729.413, 314.152, 52833.107 23/06/11,16:50:05,02,12,1, 11.8,1,1, 18.499, 10729.423, 314.161, 52833.134 23/06/11,16:50:05,03,12,1, 11.8,1,1, 18.499, 10729.414, 314.167, 52833.159 23/06/11,16:50:05,04,12,1, 11.8,1,1, 18.499, 10729.405, 314.177, 52833.153 23/06/11,16:50:05,05,12,1, 11.8,1,1, 18.499, 10729.404, 314.166, 52833.138 23/06/11,16:50:05,06,12,1, 11.8,1,1, 18.499, 10729.359, 314.158, 52833.121 23/06/11,16:50:05,07,12,1, 11.8,1,1, 18.499, 10729.406, 314.147, 52833.122 23/06/11,16:50:05,08,12,1, 11.8,1,1, 18.499, 10729.415, 314.167, 52833.096 23/06/11,16:50:05,09,12,1, 11.8,1,1, 18.499, 10729.405, 314.142, 52833.118 23/06/11,16:50:05,10,12,1, 11.8,1,1, 18.499, 10729.402, 314.172, 52833.088 23/06/11,16:50:05,11,12,1, 11.8,1,1, 18.499, 10729.395, 314.134, 52833.076 23/06/11,16:50:05,12,12,1, 11.8,1,1, 18.499, 10729.392, 314.122, 52833.054 23/06/11,16:50:05,13,12,1, 11.8,1,1, 18.499, 10729.383, 314.121, 52833.078 23/06/11,16:50:05,14,12,1, 11.8,1,1, 18.499, 10729.397, 314.112, 52833.078 23/06/11,16:50:05,15,12,1, 11.8,1,1, 18.499, 10729.396, 314.086, 52833.100 23/06/11,16:50:05,16,12,1, 11.8,1,1, 18.499, 10729.381, 314.096, 52833.056 23/06/11,16:50:05,17,12,1, 11.8,1,1, 18.499, 10729.395, 314.115, 52833.067 23/06/11,16:50:05,18,12,1, 11.8,1,1, 18.499, 10729.377, 314.104, 52833.064 23/06/11,16:50:05,19,12,1, 11.8,1,1, 18.499, 10729.402, 314.081, 52833.046 23/06/11,16:50:06,00,12,1, 11.9,1,1, 18.498, 10729.401, 314.081, 52833.046 23/06/11,16:50:06,01,12,1, 11.9,1,1, 18.498, 10729.395, 314.108, 52833.046 23/06/11,16:50:06,02,12,1, 11.9,1,1, 18.498, 10729.402, 314.070, 52833.072 23/06/11,16:50:06,03,12,1, 11.9,1,1, 18.498, 10729.370, 314.068, 52833.046 23/06/11,16:50:06,04,12,1, 11.9,1,1, 18.498, 10729.388, 314.090, 52833.022 23/06/11,16:50:06,05,12,1, 11.9,1,1, 18.498, 10729.378, 314.065, 52833.017 23/06/11,16:50:06,06,12,1, 11.9,1,1, 18.498, 10729.374, 314.066, 52833.028 23/06/11,16:50:06,07,12,1, 11.9,1,1, 18.498, 10729.374, 314.075, 52833.030 23/06/11,16:50:06,08,12,1, 11.9,1,1, 18.498, 10729.385, 314.053, 52833.022 23/06/11,16:50:06,09,12,1, 11.9,1,1, 18.498, 10729.378, 314.045, 52832.993 23/06/11,16:50:06,10,12,1, 11.9,1,1, 18.498, 10729.397, 314.053, 52832.988 23/06/11,16:50:06,11,12,1, 11.9,1,1, 18.498, 10729.376, 314.051, 52833.033 23/06/11,16:50:06,12,12,1, 11.9,1,1, 18.498, 10729.372, 314.066, 52833.028 23/06/11,16:50:06,13,12,1, 11.9,1,1, 18.498, 10729.375, 314.061, 52833.000 23/06/11,16:50:06,14,12,1, 11.9,1,1, 18.498, 10729.372, 314.040, 52832.992 23/06/11,16:50:06,15,12,1, 11.9,1,1, 18.498, 10729.373, 314.059, 52832.976 23/06/11,16:50:06,16,12,1, 11.9,1,1, 18.498, 10729.372, 314.042, 52832.987 23/06/11,16:50:06,17,12,1, 11.9,1,1, 18.498, 10729.356, 314.028, 52832.996 23/06/11,16:50:06,18,12,1, 11.9,1,1, 18.498, 10729.358, 314.024, 52832.986 23/06/11,16:50:06,19,12,1, 11.9,1,1, 18.498, 10729.343, 314.047, 52832.954 23/06/11,16:50:07,00,11,1, 11.9,1,1, 18.497, 10729.343, 314.047, 52832.954 23/06/11,16:50:07,01,11,1, 11.9,1,1, 18.497, 10729.343, 314.009, 52832.981 23/06/11,16:50:07,02,11,1, 11.9,1,1, 18.497, 10729.317, 314.034, 52832.977 23/06/11,16:50:07,03,11,1, 11.9,1,1, 18.497, 10729.361, 314.018, 52832.982 23/06/11,16:50:07,04,11,1, 11.9,1,1, 18.497, 10729.337, 314.037, 52832.956 23/06/11,16:50:07,05,11,1, 11.9,1,1, 18.497, 10729.338, 314.020, 52832.958 23/06/11,16:50:07,06,11,1, 11.9,1,1, 18.497, 10729.323, 314.011, 52832.930 23/06/11,16:50:07,07,11,1, 11.9,1,1, 18.497, 10729.333, 313.993, 52832.931 23/06/11,16:50:07,08,11,1, 11.9,1,1, 18.497, 10729.319, 313.990, 52832.939 23/06/11,16:50:07,09,11,1, 11.9,1,1, 18.497, 10729.329, 313.999, 52832.936 23/06/11,16:50:07,10,11,1, 11.9,1,1, 18.497, 10729.323, 313.986, 52832.939 23/06/11,16:50:07,11,11,1, 11.9,1,1, 18.497, 10729.340, 313.994, 52832.932 23/06/11,16:50:07,12,11,1, 11.9,1,1, 18.497, 10729.335, 314.000, 52832.946 23/06/11,16:50:07,13,11,1, 11.9,1,1, 18.497, 10729.328, 313.991, 52832.893 23/06/11,16:50:07,14,11,1, 11.9,1,1, 18.497, 10729.303, 313.958, 52832.923 23/06/11,16:50:07,15,11,1, 11.9,1,1, 18.497, 10729.335, 313.958, 52832.910 23/06/11,16:50:07,16,11,1, 11.9,1,1, 18.497, 10729.343, 313.975, 52832.917 23/06/11,16:50:07,17,11,1, 11.9,1,1, 18.497, 10729.323, 313.957, 52832.924 23/06/11,16:50:07,18,11,1, 11.9,1,1, 18.497, 10729.336, 313.963, 52832.935 23/06/11,16:50:07,19,11,1, 11.9,1,1, 18.497, 10729.312, 313.982, 52832.935 23/06/11,16:50:08,00,11,1, 11.9,1,1, 18.499, 10729.309, 313.982, 52832.935 23/06/11,16:50:08,01,11,1, 11.9,1,1, 18.499, 10729.323, 313.977, 52832.903 23/06/11,16:50:08,02,11,1, 11.9,1,1, 18.499, 10729.304, 313.961, 52832.894 23/06/11,16:50:08,03,11,1, 11.9,1,1, 18.499, 10729.308, 313.945, 52832.878 23/06/11,16:50:08,04,11,1, 11.9,1,1, 18.499, 10729.326, 313.957, 52832.879 23/06/11,16:50:08,05,11,1, 11.9,1,1, 18.499, 10729.305, 313.926, 52832.860 23/06/11,16:50:08,06,11,1, 11.9,1,1, 18.499, 10729.305, 313.933, 52832.878 23/06/11,16:50:08,07,11,1, 11.9,1,1, 18.499, 10729.322, 313.924, 52832.867 23/06/11,16:50:08,08,11,1, 11.9,1,1, 18.499, 10729.308, 313.934, 52832.855 23/06/11,16:50:08,09,11,1, 11.9,1,1, 18.499, 10729.310, 313.919, 52832.815 23/06/11,16:50:08,10,11,1, 11.9,1,1, 18.499, 10729.336, 313.919, 52832.876 23/06/11,16:50:08,11,11,1, 11.9,1,1, 18.499, 10729.327, 313.934, 52832.874 23/06/11,16:50:08,12,11,1, 11.9,1,1, 18.499, 10729.318, 313.926, 52832.846 23/06/11,16:50:08,13,11,1, 11.9,1,1, 18.499, 10729.342, 313.907, 52832.851 23/06/11,16:50:08,14,11,1, 11.9,1,1, 18.499, 10729.348, 313.901, 52832.840 23/06/11,16:50:08,15,11,1, 11.9,1,1, 18.499, 10729.328, 313.910, 52832.854 23/06/11,16:50:08,16,11,1, 11.9,1,1, 18.499, 10729.325, 313.917, 52832.859 23/06/11,16:50:08,17,11,1, 11.9,1,1, 18.499, 10729.335, 313.914, 52832.829 23/06/11,16:50:08,18,11,1, 11.9,1,1, 18.499, 10729.335, 313.877, 52832.825 23/06/11,16:50:08,19,11,1, 11.9,1,1, 18.499, 10729.314, 313.888, 52832.832 23/06/11,16:50:09,00,11,1, 11.9,1,1, 18.499, 10729.309, 313.888, 52832.832 23/06/11,16:50:09,01,11,1, 11.9,1,1, 18.499, 10729.308, 313.880, 52832.836 23/06/11,16:50:09,02,11,1, 11.9,1,1, 18.499, 10729.299, 313.859, 52832.796 23/06/11,16:50:09,03,11,1, 11.9,1,1, 18.499, 10729.319, 313.869, 52832.781 23/06/11,16:50:09,04,11,1, 11.9,1,1, 18.499, 10729.326, 313.859, 52832.799 23/06/11,16:50:09,05,11,1, 11.9,1,1, 18.499, 10729.310, 313.861, 52832.784 23/06/11,16:50:09,06,11,1, 11.9,1,1, 18.499, 10729.314, 313.878, 52832.790 23/06/11,16:50:09,07,11,1, 11.9,1,1, 18.499, 10729.305, 313.842, 52832.782 23/06/11,16:50:09,08,11,1, 11.9,1,1, 18.499, 10729.304, 313.854, 52832.774 23/06/11,16:50:09,09,11,1, 11.9,1,1, 18.499, 10729.307, 313.831, 52832.762 23/06/11,16:50:09,10,11,1, 11.9,1,1, 18.499, 10729.265, 313.831, 52832.766 23/06/11,16:50:09,11,11,1, 11.9,1,1, 18.499, 10729.292, 313.842, 52832.752 23/06/11,16:50:09,12,11,1, 11.9,1,1, 18.499, 10729.280, 313.843, 52832.770 23/06/11,16:50:09,13,11,1, 11.9,1,1, 18.499, 10729.297, 313.827, 52832.751 23/06/11,16:50:09,14,11,1, 11.9,1,1, 18.499, 10729.289, 313.842, 52832.765 23/06/11,16:50:09,15,11,1, 11.9,1,1, 18.499, 10729.287, 313.817, 52832.750 23/06/11,16:50:09,16,11,1, 11.9,1,1, 18.499, 10729.296, 313.821, 52832.771 23/06/11,16:50:09,17,11,1, 11.9,1,1, 18.499, 10729.291, 313.826, 52832.773 23/06/11,16:50:09,18,11,1, 11.9,1,1, 18.499, 10729.306, 313.787, 52832.753 23/06/11,16:50:09,19,11,1, 11.9,1,1, 18.499, 10729.309, 313.825, 52832.748 23/06/11,16:50:10,00,10,1, 11.9,1,1, 18.498, 10729.301, 313.825, 52832.748 23/06/11,16:50:10,01,10,1, 11.9,1,1, 18.498, 10729.312, 313.823, 52832.763 23/06/11,16:50:10,02,10,1, 11.9,1,1, 18.498, 10729.301, 313.794, 52832.725 23/06/11,16:50:10,03,10,1, 11.9,1,1, 18.498, 10729.296, 313.772, 52832.726 23/06/11,16:50:10,04,10,1, 11.9,1,1, 18.498, 10729.313, 313.799, 52832.750 23/06/11,16:50:10,05,10,1, 11.9,1,1, 18.498, 10729.316, 313.788, 52832.729 23/06/11,16:50:10,06,10,1, 11.9,1,1, 18.498, 10729.299, 313.769, 52832.710 23/06/11,16:50:10,07,10,1, 11.9,1,1, 18.498, 10729.300, 313.793, 52832.798 23/06/11,16:50:10,08,10,1, 11.9,1,1, 18.498, 10729.305, 313.766, 52832.686 23/06/11,16:50:10,09,10,1, 11.9,1,1, 18.498, 10729.301, 313.766, 52832.688 23/06/11,16:50:10,10,10,1, 11.9,1,1, 18.498, 10729.321, 313.745, 52832.674 23/06/11,16:50:10,11,10,1, 11.9,1,1, 18.498, 10729.260, 313.743, 52832.795 23/06/11,16:50:10,12,10,1, 11.9,1,1, 18.498, 10729.247, 313.773, 52832.763 23/06/11,16:50:10,13,10,1, 11.9,1,1, 18.498, 10729.293, 313.749, 52832.865 23/06/11,16:50:10,14,10,1, 11.9,1,1, 18.498, 10729.313, 313.745, 52832.666 23/06/11,16:50:10,15,10,1, 11.9,1,1, 18.498, 10729.287, 313.751, 52832.659 23/06/11,16:50:10,16,10,1, 11.9,1,1, 18.498, 10729.292, 313.733, 52832.648 23/06/11,16:50:10,17,10,1, 11.9,1,1, 18.498, 10729.297, 313.721, 52832.651 23/06/11,16:50:10,18,10,1, 11.9,1,1, 18.498, 10729.308, 313.730, 52832.622 23/06/11,16:50:10,19,10,1, 11.9,1,1, 18.498, 10729.308, 313.691, 52832.628 23/06/11,16:50:11,00,10,1, 11.9,1,1, 18.494, 10729.301, 313.691, 52832.628 23/06/11,16:50:11,01,10,1, 11.9,1,1, 18.494, 10729.329, 313.705, 52832.671 23/06/11,16:50:11,02,10,1, 11.9,1,1, 18.494, 10729.319, 313.693, 52832.657 23/06/11,16:50:11,03,10,1, 11.9,1,1, 18.494, 10729.293, 313.697, 52832.640 23/06/11,16:50:11,04,10,1, 11.9,1,1, 18.494, 10729.314, 313.677, 52832.655 23/06/11,16:50:11,05,10,1, 11.9,1,1, 18.494, 10729.291, 313.673, 52832.638 23/06/11,16:50:11,06,10,1, 11.9,1,1, 18.494, 10729.315, 313.661, 52832.631 23/06/11,16:50:11,07,10,1, 11.9,1,1, 18.494, 10729.328, 313.681, 52832.603 23/06/11,16:50:11,08,10,1, 11.9,1,1, 18.494, 10729.323, 313.641, 52832.618 23/06/11,16:50:11,09,10,1, 11.9,1,1, 18.494, 10729.305, 313.638, 52832.608 23/06/11,16:50:11,10,10,1, 11.9,1,1, 18.494, 10729.312, 313.648, 52832.584 23/06/11,16:50:11,11,10,1, 11.9,1,1, 18.494, 10729.294, 313.631, 52832.615 23/06/11,16:50:11,12,10,1, 11.9,1,1, 18.494, 10729.326, 313.621, 52832.578 23/06/11,16:50:11,13,10,1, 11.9,1,1, 18.494, 10729.298, 313.613, 52832.605 23/06/11,16:50:11,14,10,1, 11.9,1,1, 18.494, 10729.286, 313.609, 52832.607 23/06/11,16:50:11,15,10,1, 11.9,1,1, 18.494, 10729.301, 313.594, 52832.566 23/06/11,16:50:11,16,10,1, 11.9,1,1, 18.494, 10729.281, 313.617, 52832.577 23/06/11,16:50:11,17,10,1, 11.9,1,1, 18.494, 10729.292, 313.614, 52832.539 23/06/11,16:50:11,18,10,1, 11.9,1,1, 18.494, 10729.274, 313.613, 52832.542 23/06/11,16:50:11,19,10,1, 11.9,1,1, 18.494, 10729.286, 313.610, 52832.543 23/06/11,16:50:12,00,10,1, 11.9,1,1, 18.496, 10729.284, 313.610, 52832.543 23/06/11,16:50:12,01,10,1, 11.9,1,1, 18.496, 10729.296, 313.597, 52832.554 23/06/11,16:50:12,02,10,1, 11.9,1,1, 18.496, 10729.263, 313.596, 52832.569 23/06/11,16:50:12,03,10,1, 11.9,1,1, 18.496, 10729.273, 313.586, 52832.576 23/06/11,16:50:12,04,10,1, 11.9,1,1, 18.496, 10729.272, 313.575, 52832.514 23/06/11,16:50:12,05,10,1, 11.9,1,1, 18.496, 10729.279, 313.570, 52832.531 23/06/11,16:50:12,06,10,1, 11.9,1,1, 18.496, 10729.256, 313.566, 52832.523 23/06/11,16:50:12,07,10,1, 11.9,1,1, 18.496, 10729.262, 313.573, 52832.548 23/06/11,16:50:12,08,10,1, 11.9,1,1, 18.496, 10729.265, 313.579, 52832.517 23/06/11,16:50:12,09,10,1, 11.9,1,1, 18.496, 10729.266, 313.566, 52832.492 23/06/11,16:50:12,10,10,1, 11.9,1,1, 18.496, 10729.289, 313.555, 52832.532 23/06/11,16:50:12,11,10,1, 11.9,1,1, 18.496, 10729.283, 313.573, 52832.537 23/06/11,16:50:12,12,10,1, 11.9,1,1, 18.496, 10729.272, 313.575, 52832.493 23/06/11,16:50:12,13,10,1, 11.9,1,1, 18.496, 10729.254, 313.554, 52832.477 23/06/11,16:50:12,14,10,1, 11.9,1,1, 18.496, 10729.239, 313.555, 52832.530 23/06/11,16:50:12,15,10,1, 11.9,1,1, 18.496, 10729.277, 313.550, 52832.507 23/06/11,16:50:12,16,10,1, 11.9,1,1, 18.496, 10729.276, 313.558, 52832.492 23/06/11,16:50:12,17,10,1, 11.9,1,1, 18.496, 10729.265, 313.553, 52832.481 23/06/11,16:50:12,18,10,1, 11.9,1,1, 18.496, 10729.248, 313.560, 52832.491 23/06/11,16:50:12,19,10,1, 11.9,1,1, 18.496, 10729.211, 313.564, 52832.472 23/06/11,16:50:13,00,11,1, 11.8,1,1, 18.496, 10729.209, 313.564, 52832.472 23/06/11,16:50:13,01,11,1, 11.8,1,1, 18.496, 10729.246, 313.567, 52832.459 23/06/11,16:50:13,02,11,1, 11.8,1,1, 18.496, 10729.235, 313.553, 52832.352 23/06/11,16:50:13,03,11,1, 11.8,1,1, 18.496, 10729.207, 313.563, 52832.495 23/06/11,16:50:13,04,11,1, 11.8,1,1, 18.496, 10729.211, 313.577, 52832.507 23/06/11,16:50:13,05,11,1, 11.8,1,1, 18.496, 10729.222, 313.547, 52832.474 23/06/11,16:50:13,06,11,1, 11.8,1,1, 18.496, 10729.204, 313.512, 52832.460 23/06/11,16:50:13,07,11,1, 11.8,1,1, 18.496, 10729.191, 313.536, 52832.490 23/06/11,16:50:13,08,11,1, 11.8,1,1, 18.496, 10729.209, 313.518, 52832.435 23/06/11,16:50:13,09,11,1, 11.8,1,1, 18.496, 10729.210, 313.519, 52832.450 23/06/11,16:50:13,10,11,1, 11.8,1,1, 18.496, 10729.188, 313.520, 52832.453 23/06/11,16:50:13,11,11,1, 11.8,1,1, 18.496, 10729.210, 313.529, 52832.459 23/06/11,16:50:13,12,11,1, 11.8,1,1, 18.496, 10729.221, 313.536, 52832.435 23/06/11,16:50:13,13,11,1, 11.8,1,1, 18.496, 10729.184, 313.528, 52832.409 23/06/11,16:50:13,14,11,1, 11.8,1,1, 18.496, 10729.214, 313.521, 52832.420 23/06/11,16:50:13,15,11,1, 11.8,1,1, 18.496, 10729.213, 313.554, 52832.443 23/06/11,16:50:13,16,11,1, 11.8,1,1, 18.496, 10729.217, 313.519, 52832.407 23/06/11,16:50:13,17,11,1, 11.8,1,1, 18.496, 10729.227, 313.505, 52832.452 23/06/11,16:50:13,18,11,1, 11.8,1,1, 18.496, 10729.188, 313.525, 52832.455 23/06/11,16:50:13,19,11,1, 11.8,1,1, 18.496, 10729.222, 313.509, 52832.415 23/06/11,16:50:14,00,11,1, 12.0,1,1, 18.494, 10729.218, 313.509, 52832.415 23/06/11,16:50:14,01,11,1, 12.0,1,1, 18.494, 10729.194, 313.504, 52832.427 23/06/11,16:50:14,02,11,1, 12.0,1,1, 18.494, 10729.195, 313.507, 52832.417 23/06/11,16:50:14,03,11,1, 12.0,1,1, 18.494, 10729.191, 313.489, 52832.398 23/06/11,16:50:14,04,11,1, 12.0,1,1, 18.494, 10729.205, 313.496, 52832.378 23/06/11,16:50:14,05,11,1, 12.0,1,1, 18.494, 10729.196, 313.483, 52832.414 23/06/11,16:50:14,06,11,1, 12.0,1,1, 18.494, 10729.193, 313.495, 52832.418 23/06/11,16:50:14,07,11,1, 12.0,1,1, 18.494, 10729.195, 313.479, 52832.399 23/06/11,16:50:14,08,11,1, 12.0,1,1, 18.494, 10729.171, 313.464, 52832.414 23/06/11,16:50:14,09,11,1, 12.0,1,1, 18.494, 10729.209, 313.460, 52832.366 23/06/11,16:50:14,10,11,1, 12.0,1,1, 18.494, 10729.206, 313.477, 52832.380 23/06/11,16:50:14,11,11,1, 12.0,1,1, 18.494, 10729.201, 313.462, 52832.372 23/06/11,16:50:14,12,11,1, 12.0,1,1, 18.494, 10729.192, 313.447, 52832.388 23/06/11,16:50:14,13,11,1, 12.0,1,1, 18.494, 10729.186, 313.462, 52832.361 23/06/11,16:50:14,14,11,1, 12.0,1,1, 18.494, 10729.208, 313.439, 52832.358 23/06/11,16:50:14,15,11,1, 12.0,1,1, 18.494, 10729.182, 313.439, 52832.374 23/06/11,16:50:14,16,11,1, 12.0,1,1, 18.494, 10729.195, 313.436, 52832.348 23/06/11,16:50:14,17,11,1, 12.0,1,1, 18.494, 10729.195, 313.442, 52832.396 23/06/11,16:50:14,18,11,1, 12.0,1,1, 18.494, 10729.198, 313.412, 52832.301 23/06/11,16:50:14,19,11,1, 12.0,1,1, 18.494, 10729.210, 313.415, 52832.413 23/06/11,16:50:15,00,11,1, 11.9,1,1, 18.497, 10729.209, 313.415, 52832.413 23/06/11,16:50:15,01,11,1, 11.9,1,1, 18.497, 10729.204, 313.411, 52832.342 23/06/11,16:50:15,02,11,1, 11.9,1,1, 18.497, 10729.219, 313.402, 52832.295 23/06/11,16:50:15,03,11,1, 11.9,1,1, 18.497, 10729.220, 313.412, 52832.303 23/06/11,16:50:15,04,11,1, 11.9,1,1, 18.497, 10729.210, 313.381, 52832.328 23/06/11,16:50:15,05,11,1, 11.9,1,1, 18.497, 10729.204, 313.386, 52832.313 23/06/11,16:50:15,06,11,1, 11.9,1,1, 18.497, 10729.201, 313.370, 52832.276 23/06/11,16:50:15,07,11,1, 11.9,1,1, 18.497, 10729.212, 313.392, 52832.283 23/06/11,16:50:15,08,11,1, 11.9,1,1, 18.497, 10729.236, 313.396, 52832.304 23/06/11,16:50:15,09,11,1, 11.9,1,1, 18.497, 10729.194, 313.384, 52832.269 23/06/11,16:50:15,10,11,1, 11.9,1,1, 18.497, 10729.214, 313.380, 52832.314 23/06/11,16:50:15,11,11,1, 11.9,1,1, 18.497, 10729.196, 313.356, 52832.266 23/06/11,16:50:15,12,11,1, 11.9,1,1, 18.497, 10729.201, 313.348, 52832.284 23/06/11,16:50:15,13,11,1, 11.9,1,1, 18.497, 10729.205, 313.358, 52832.270 23/06/11,16:50:15,14,11,1, 11.9,1,1, 18.497, 10729.207, 313.378, 52832.286 23/06/11,16:50:15,15,11,1, 11.9,1,1, 18.497, 10729.213, 313.383, 52832.244 23/06/11,16:50:15,16,11,1, 11.9,1,1, 18.497, 10729.187, 313.367, 52832.256 23/06/11,16:50:15,17,11,1, 11.9,1,1, 18.497, 10729.214, 313.366, 52832.248 23/06/11,16:50:15,18,11,1, 11.9,1,1, 18.497, 10729.229, 313.356, 52832.249 23/06/11,16:50:15,19,11,1, 11.9,1,1, 18.497, 10729.201, 313.342, 52832.249 23/06/11,16:50:16,00,11,1, 11.9,1,1, 18.498, 10729.192, 313.342, 52832.249 23/06/11,16:50:16,01,11,1, 11.9,1,1, 18.498, 10729.204, 313.355, 52832.239 23/06/11,16:50:16,02,11,1, 11.9,1,1, 18.498, 10729.209, 313.363, 52832.262 23/06/11,16:50:16,03,11,1, 11.9,1,1, 18.498, 10729.217, 313.333, 52832.211 23/06/11,16:50:16,04,11,1, 11.9,1,1, 18.498, 10729.213, 313.357, 52832.223 23/06/11,16:50:16,05,11,1, 11.9,1,1, 18.498, 10729.202, 313.367, 52832.230 23/06/11,16:50:16,06,11,1, 11.9,1,1, 18.498, 10729.225, 313.368, 52832.192 23/06/11,16:50:16,07,11,1, 11.9,1,1, 18.498, 10729.215, 313.339, 52832.199 23/06/11,16:50:16,08,11,1, 11.9,1,1, 18.498, 10729.207, 313.347, 52832.206 23/06/11,16:50:16,09,11,1, 11.9,1,1, 18.498, 10729.188, 313.334, 52832.222 23/06/11,16:50:16,10,11,1, 11.9,1,1, 18.498, 10729.228, 313.323, 52832.192 23/06/11,16:50:16,11,11,1, 11.9,1,1, 18.498, 10729.178, 313.328, 52832.218 23/06/11,16:50:16,12,11,1, 11.9,1,1, 18.498, 10729.189, 313.337, 52832.187 23/06/11,16:50:16,13,11,1, 11.9,1,1, 18.498, 10729.207, 313.325, 52832.208 23/06/11,16:50:16,14,11,1, 11.9,1,1, 18.498, 10729.195, 313.318, 52832.203 23/06/11,16:50:16,15,11,1, 11.9,1,1, 18.498, 10729.241, 313.304, 52832.188 23/06/11,16:50:16,16,11,1, 11.9,1,1, 18.498, 10729.202, 313.308, 52832.197 23/06/11,16:50:16,17,11,1, 11.9,1,1, 18.498, 10729.207, 313.300, 52832.147 23/06/11,16:50:16,18,11,1, 11.9,1,1, 18.498, 10729.207, 313.322, 52832.162 23/06/11,16:50:16,19,11,1, 11.9,1,1, 18.498, 10729.200, 313.311, 52832.200 23/06/11,16:50:17,00,11,1, 11.9,1,1, 18.492, 10729.192, 313.311, 52832.200 23/06/11,16:50:17,01,11,1, 11.9,1,1, 18.492, 10729.206, 313.292, 52832.140 23/06/11,16:50:17,02,11,1, 11.9,1,1, 18.492, 10729.184, 313.297, 52832.146 23/06/11,16:50:17,03,11,1, 11.9,1,1, 18.492, 10729.201, 313.284, 52832.148 23/06/11,16:50:17,04,11,1, 11.9,1,1, 18.492, 10729.217, 313.287, 52832.168 23/06/11,16:50:17,05,11,1, 11.9,1,1, 18.492, 10729.214, 313.244, 52832.129 23/06/11,16:50:17,06,11,1, 11.9,1,1, 18.492, 10729.200, 313.257, 52832.143 23/06/11,16:50:17,07,11,1, 11.9,1,1, 18.492, 10729.229, 313.293, 52832.145 23/06/11,16:50:17,08,11,1, 11.9,1,1, 18.492, 10729.234, 313.243, 52832.129 23/06/11,16:50:17,09,11,1, 11.9,1,1, 18.492, 10729.220, 313.256, 52832.131 23/06/11,16:50:17,10,11,1, 11.9,1,1, 18.492, 10729.196, 313.221, 52832.121 23/06/11,16:50:17,11,11,1, 11.9,1,1, 18.492, 10729.203, 313.267, 52832.145 23/06/11,16:50:17,12,11,1, 11.9,1,1, 18.492, 10729.210, 313.242, 52832.138 23/06/11,16:50:17,13,11,1, 11.9,1,1, 18.492, 10729.204, 313.242, 52832.121 23/06/11,16:50:17,14,11,1, 11.9,1,1, 18.492, 10729.207, 313.225, 52832.099 23/06/11,16:50:17,15,11,1, 11.9,1,1, 18.492, 10729.172, 313.246, 52832.097 23/06/11,16:50:17,16,11,1, 11.9,1,1, 18.492, 10729.196, 313.224, 52832.098 23/06/11,16:50:17,17,11,1, 11.9,1,1, 18.492, 10729.205, 313.234, 52832.106 23/06/11,16:50:17,18,11,1, 11.9,1,1, 18.492, 10729.188, 313.226, 52832.085 23/06/11,16:50:17,19,11,1, 11.9,1,1, 18.492, 10729.196, 313.219, 52832.084 23/06/11,16:50:18,00,11,1, 12.0,1,1, 18.498, 10729.192, 313.219, 52832.084 23/06/11,16:50:18,01,11,1, 12.0,1,1, 18.498, 10729.188, 313.243, 52832.059 23/06/11,16:50:18,02,11,1, 12.0,1,1, 18.498, 10729.176, 313.218, 52832.073 23/06/11,16:50:18,03,11,1, 12.0,1,1, 18.498, 10729.196, 313.222, 52832.082 23/06/11,16:50:18,04,11,1, 12.0,1,1, 18.498, 10729.182, 313.213, 52832.053 23/06/11,16:50:18,05,11,1, 12.0,1,1, 18.498, 10729.177, 313.223, 52832.040 23/06/11,16:50:18,06,11,1, 12.0,1,1, 18.498, 10729.180, 313.199, 52832.052 23/06/11,16:50:18,07,11,1, 12.0,1,1, 18.498, 10729.166, 313.197, 52832.047 23/06/11,16:50:18,08,11,1, 12.0,1,1, 18.498, 10729.161, 313.195, 52832.070 23/06/11,16:50:18,09,11,1, 12.0,1,1, 18.498, 10729.173, 313.212, 52832.037 23/06/11,16:50:18,10,11,1, 12.0,1,1, 18.498, 10729.207, 313.179, 52832.029 23/06/11,16:50:18,11,11,1, 12.0,1,1, 18.498, 10729.178, 313.178, 52831.975 23/06/11,16:50:18,12,11,1, 12.0,1,1, 18.498, 10729.206, 313.170, 52832.022 23/06/11,16:50:18,13,11,1, 12.0,1,1, 18.498, 10729.197, 313.155, 52832.006 23/06/11,16:50:18,14,11,1, 12.0,1,1, 18.498, 10729.180, 313.146, 52832.013 23/06/11,16:50:18,15,11,1, 12.0,1,1, 18.498, 10729.207, 313.162, 52832.043 23/06/11,16:50:18,16,11,1, 12.0,1,1, 18.498, 10729.201, 313.160, 52832.026 23/06/11,16:50:18,17,11,1, 12.0,1,1, 18.498, 10729.166, 313.152, 52832.005 23/06/11,16:50:18,18,11,1, 12.0,1,1, 18.498, 10729.188, 313.129, 52832.043 23/06/11,16:50:18,19,11,1, 12.0,1,1, 18.498, 10729.172, 313.145, 52831.993 23/06/11,16:50:19,00,11,1, 11.9,1,1, 18.499, 10729.167, 313.145, 52831.993 23/06/11,16:50:19,01,11,1, 11.9,1,1, 18.499, 10729.159, 313.153, 52831.991 23/06/11,16:50:19,02,11,1, 11.9,1,1, 18.499, 10729.135, 313.154, 52831.956 23/06/11,16:50:19,03,11,1, 11.9,1,1, 18.499, 10729.188, 313.149, 52831.971 23/06/11,16:50:19,04,11,1, 11.9,1,1, 18.499, 10729.168, 313.129, 52831.992 23/06/11,16:50:19,05,11,1, 11.9,1,1, 18.499, 10729.183, 313.126, 52831.955 23/06/11,16:50:19,06,11,1, 11.9,1,1, 18.499, 10729.156, 313.113, 52831.970 23/06/11,16:50:19,07,11,1, 11.9,1,1, 18.499, 10729.178, 313.122, 52831.945 23/06/11,16:50:19,08,11,1, 11.9,1,1, 18.499, 10729.173, 313.111, 52831.933 23/06/11,16:50:19,09,11,1, 11.9,1,1, 18.499, 10729.167, 313.107, 52831.954 23/06/11,16:50:19,10,11,1, 11.9,1,1, 18.499, 10729.131, 313.112, 52831.927 23/06/11,16:50:19,11,11,1, 11.9,1,1, 18.499, 10729.157, 313.095, 52831.935 23/06/11,16:50:19,12,11,1, 11.9,1,1, 18.499, 10729.146, 313.092, 52831.920 23/06/11,16:50:19,13,11,1, 11.9,1,1, 18.499, 10729.129, 313.099, 52831.925 23/06/11,16:50:19,14,11,1, 11.9,1,1, 18.499, 10729.156, 313.096, 52831.921 23/06/11,16:50:19,15,11,1, 11.9,1,1, 18.499, 10729.171, 313.103, 52831.894 23/06/11,16:50:19,16,11,1, 11.9,1,1, 18.499, 10729.162, 313.065, 52831.888 23/06/11,16:50:19,17,11,1, 11.9,1,1, 18.499, 10729.159, 313.085, 52831.941 23/06/11,16:50:19,18,11,1, 11.9,1,1, 18.499, 10729.172, 313.099, 52831.867 23/06/11,16:50:19,19,11,1, 11.9,1,1, 18.499, 10729.138, 313.108, 52831.870 23/06/11,16:50:20,00,11,1, 11.9,1,1, 18.495, 10729.134, 313.108, 52831.870 23/06/11,16:50:20,01,11,1, 11.9,1,1, 18.495, 10729.158, 313.077, 52831.906 23/06/11,16:50:20,02,11,1, 11.9,1,1, 18.495, 10729.132, 313.075, 52831.882 23/06/11,16:50:20,03,11,1, 11.9,1,1, 18.495, 10729.144, 313.055, 52831.883 23/06/11,16:50:20,04,11,1, 11.9,1,1, 18.495, 10729.144, 313.048, 52831.870 23/06/11,16:50:20,05,11,1, 11.9,1,1, 18.495, 10729.135, 313.048, 52831.882 23/06/11,16:50:20,06,11,1, 11.9,1,1, 18.495, 10729.155, 313.032, 52831.885 23/06/11,16:50:20,07,11,1, 11.9,1,1, 18.495, 10729.132, 313.045, 52831.807 23/06/11,16:50:20,08,11,1, 11.9,1,1, 18.495, 10729.131, 313.021, 52831.841 23/06/11,16:50:20,09,11,1, 11.9,1,1, 18.495, 10729.140, 313.012, 52831.816 23/06/11,16:50:20,10,11,1, 11.9,1,1, 18.495, 10729.154, 313.006, 52831.862 23/06/11,16:50:20,11,11,1, 11.9,1,1, 18.495, 10729.148, 313.017, 52831.876 23/06/11,16:50:20,12,11,1, 11.9,1,1, 18.495, 10729.139, 312.998, 52831.833 23/06/11,16:50:20,13,11,1, 11.9,1,1, 18.495, 10729.144, 312.992, 52831.806 23/06/11,16:50:20,14,11,1, 11.9,1,1, 18.495, 10729.156, 312.996, 52831.812 23/06/11,16:50:20,15,11,1, 11.9,1,1, 18.495, 10729.195, 312.973, 52831.788 23/06/11,16:50:20,16,11,1, 11.9,1,1, 18.495, 10729.194, 312.984, 52831.809 23/06/11,16:50:20,17,11,1, 11.9,1,1, 18.495, 10729.203, 312.974, 52831.819 23/06/11,16:50:20,18,11,1, 11.9,1,1, 18.495, 10729.209, 312.949, 52831.785 23/06/11,16:50:20,19,11,1, 11.9,1,1, 18.495, 10729.194, 312.954, 52831.796 23/06/11,16:50:21,00,12,1, 12.0,1,1, 18.497, 10729.192, 312.954, 52831.796 23/06/11,16:50:21,01,12,1, 12.0,1,1, 18.497, 10729.197, 312.921, 52831.776 23/06/11,16:50:21,02,12,1, 12.0,1,1, 18.497, 10729.191, 312.917, 52831.776 23/06/11,16:50:21,03,12,1, 12.0,1,1, 18.497, 10729.165, 312.902, 52831.743 23/06/11,16:50:21,04,12,1, 12.0,1,1, 18.497, 10729.155, 312.902, 52831.762 23/06/11,16:50:21,05,12,1, 12.0,1,1, 18.497, 10729.176, 312.890, 52831.780 23/06/11,16:50:21,06,12,1, 12.0,1,1, 18.497, 10729.170, 312.866, 52831.754 23/06/11,16:50:21,07,12,1, 12.0,1,1, 18.497, 10729.157, 312.887, 52831.763 23/06/11,16:50:21,08,12,1, 12.0,1,1, 18.497, 10729.154, 312.874, 52831.759 23/06/11,16:50:21,09,12,1, 12.0,1,1, 18.497, 10729.174, 312.851, 52831.747 23/06/11,16:50:21,10,12,1, 12.0,1,1, 18.497, 10729.175, 312.839, 52831.739 23/06/11,16:50:21,11,12,1, 12.0,1,1, 18.497, 10729.184, 312.845, 52831.731 23/06/11,16:50:21,12,12,1, 12.0,1,1, 18.497, 10729.204, 312.851, 52831.724 23/06/11,16:50:21,13,12,1, 12.0,1,1, 18.497, 10729.174, 312.834, 52831.760 23/06/11,16:50:21,14,12,1, 12.0,1,1, 18.497, 10729.190, 312.838, 52831.763 23/06/11,16:50:21,15,12,1, 12.0,1,1, 18.497, 10729.169, 312.828, 52831.687 23/06/11,16:50:21,16,12,1, 12.0,1,1, 18.497, 10729.222, 312.841, 52831.696 23/06/11,16:50:21,17,12,1, 12.0,1,1, 18.497, 10729.214, 312.812, 52831.693 23/06/11,16:50:21,18,12,1, 12.0,1,1, 18.497, 10729.193, 312.804, 52831.673 23/06/11,16:50:21,19,12,1, 12.0,1,1, 18.497, 10729.196, 312.834, 52831.663 23/06/11,16:50:22,00,12,1, 11.9,1,1, 18.493, 10729.192, 312.834, 52831.663 23/06/11,16:50:22,01,12,1, 11.9,1,1, 18.493, 10729.211, 312.818, 52831.684 23/06/11,16:50:22,02,12,1, 11.9,1,1, 18.493, 10729.182, 312.815, 52831.698 23/06/11,16:50:22,03,12,1, 11.9,1,1, 18.493, 10729.224, 312.789, 52831.678 23/06/11,16:50:22,04,12,1, 11.9,1,1, 18.493, 10729.215, 312.796, 52831.674 23/06/11,16:50:22,05,12,1, 11.9,1,1, 18.493, 10729.198, 312.796, 52831.652 23/06/11,16:50:22,06,12,1, 11.9,1,1, 18.493, 10729.216, 312.806, 52831.891 23/06/11,16:50:22,07,12,1, 11.9,1,1, 18.493, 10729.227, 312.784, 52831.612 23/06/11,16:50:22,08,12,1, 11.9,1,1, 18.493, 10729.189, 312.785, 52831.615 23/06/11,16:50:22,09,12,1, 11.9,1,1, 18.493, 10729.225, 312.784, 52831.623 23/06/11,16:50:22,10,12,1, 11.9,1,1, 18.493, 10729.223, 312.764, 52831.602 23/06/11,16:50:22,11,12,1, 11.9,1,1, 18.493, 10729.221, 312.752, 52831.610 23/06/11,16:50:22,12,12,1, 11.9,1,1, 18.493, 10729.207, 312.753, 52831.614 23/06/11,16:50:22,13,12,1, 11.9,1,1, 18.493, 10729.259, 312.750, 52831.601 23/06/11,16:50:22,14,12,1, 11.9,1,1, 18.493, 10729.241, 312.725, 52831.643 23/06/11,16:50:22,15,12,1, 11.9,1,1, 18.493, 10729.250, 312.719, 52831.612 23/06/11,16:50:22,16,12,1, 11.9,1,1, 18.493, 10729.230, 312.714, 52831.587 23/06/11,16:50:22,17,12,1, 11.9,1,1, 18.493, 10729.247, 312.678, 52831.583 23/06/11,16:50:22,18,12,1, 11.9,1,1, 18.493, 10729.262, 312.696, 52831.607 23/06/11,16:50:22,19,12,1, 11.9,1,1, 18.493, 10729.246, 312.680, 52831.601 23/06/11,16:50:23,00,12,1, 11.9,1,1, 18.491, 10729.243, 312.680, 52831.601 23/06/11,16:50:23,01,12,1, 11.9,1,1, 18.491, 10729.238, 312.685, 52831.579 23/06/11,16:50:23,02,12,1, 11.9,1,1, 18.491, 10729.194, 312.661, 52831.606 23/06/11,16:50:23,03,12,1, 11.9,1,1, 18.491, 10729.212, 312.666, 52831.595 23/06/11,16:50:23,04,12,1, 11.9,1,1, 18.491, 10729.229, 312.661, 52831.579 23/06/11,16:50:23,05,12,1, 11.9,1,1, 18.491, 10729.245, 312.653, 52831.569 23/06/11,16:50:23,06,12,1, 11.9,1,1, 18.491, 10729.217, 312.632, 52831.580 23/06/11,16:50:23,07,12,1, 11.9,1,1, 18.491, 10729.239, 312.634, 52831.528 23/06/11,16:50:23,08,12,1, 11.9,1,1, 18.491, 10729.220, 312.619, 52831.552 23/06/11,16:50:23,09,12,1, 11.9,1,1, 18.491, 10729.257, 312.643, 52831.586 23/06/11,16:50:23,10,12,1, 11.9,1,1, 18.491, 10729.243, 312.644, 52831.555 23/06/11,16:50:23,11,12,1, 11.9,1,1, 18.491, 10729.265, 312.629, 52831.540 23/06/11,16:50:23,12,12,1, 11.9,1,1, 18.491, 10729.245, 312.634, 52831.556 23/06/11,16:50:23,13,12,1, 11.9,1,1, 18.491, 10729.260, 312.614, 52831.526 23/06/11,16:50:23,14,12,1, 11.9,1,1, 18.491, 10729.241, 312.596, 52831.519 23/06/11,16:50:23,15,12,1, 11.9,1,1, 18.491, 10729.238, 312.613, 52831.504 23/06/11,16:50:23,16,12,1, 11.9,1,1, 18.491, 10729.270, 312.601, 52831.534 23/06/11,16:50:23,17,12,1, 11.9,1,1, 18.491, 10729.266, 312.581, 52831.541 23/06/11,16:50:23,18,12,1, 11.9,1,1, 18.491, 10729.262, 312.592, 52831.517 23/06/11,16:50:23,19,12,1, 11.9,1,1, 18.491, 10729.293, 312.593, 52831.526 23/06/11,16:50:24,00,12,1, 11.9,1,1, 18.493, 10729.293, 312.593, 52831.526 23/06/11,16:50:24,01,12,1, 11.9,1,1, 18.493, 10729.272, 312.602, 52831.517 23/06/11,16:50:24,02,12,1, 11.9,1,1, 18.493, 10729.272, 312.598, 52831.488 23/06/11,16:50:24,03,12,1, 11.9,1,1, 18.493, 10729.300, 312.592, 52831.477 23/06/11,16:50:24,04,12,1, 11.9,1,1, 18.493, 10729.311, 312.605, 52831.508 23/06/11,16:50:24,05,12,1, 11.9,1,1, 18.493, 10729.286, 312.607, 52831.476 23/06/11,16:50:24,06,12,1, 11.9,1,1, 18.493, 10729.281, 312.597, 52831.523 23/06/11,16:50:24,07,12,1, 11.9,1,1, 18.493, 10729.291, 312.600, 52831.501 23/06/11,16:50:24,08,12,1, 11.9,1,1, 18.493, 10729.296, 312.578, 52831.500 23/06/11,16:50:24,09,12,1, 11.9,1,1, 18.493, 10729.298, 312.585, 52831.476 23/06/11,16:50:24,10,12,1, 11.9,1,1, 18.493, 10729.287, 312.575, 52831.470 23/06/11,16:50:24,11,12,1, 11.9,1,1, 18.493, 10729.312, 312.564, 52831.454 23/06/11,16:50:24,12,12,1, 11.9,1,1, 18.493, 10729.306, 312.571, 52831.430 23/06/11,16:50:24,13,12,1, 11.9,1,1, 18.493, 10729.317, 312.591, 52831.460 23/06/11,16:50:24,14,12,1, 11.9,1,1, 18.493, 10729.315, 312.583, 52831.428 23/06/11,16:50:24,15,12,1, 11.9,1,1, 18.493, 10729.300, 312.573, 52831.413 23/06/11,16:50:24,16,12,1, 11.9,1,1, 18.493, 10729.281, 312.570, 52831.429 23/06/11,16:50:24,17,12,1, 11.9,1,1, 18.493, 10729.302, 312.558, 52831.456 23/06/11,16:50:24,18,12,1, 11.9,1,1, 18.493, 10729.288, 312.592, 52831.426 23/06/11,16:50:24,19,12,1, 11.9,1,1, 18.493, 10729.281, 312.602, 52831.413 23/06/11,16:50:25,00,12,1, 11.9,1,1, 18.492, 10729.276, 312.602, 52831.413 23/06/11,16:50:25,01,12,1, 11.9,1,1, 18.492, 10729.261, 312.552, 52831.448 23/06/11,16:50:25,02,12,1, 11.9,1,1, 18.492, 10729.268, 312.550, 52831.437 23/06/11,16:50:25,03,12,1, 11.9,1,1, 18.492, 10729.299, 312.525, 52831.435 23/06/11,16:50:25,04,12,1, 11.9,1,1, 18.492, 10729.265, 312.518, 52831.431 23/06/11,16:50:25,05,12,1, 11.9,1,1, 18.492, 10729.274, 312.495, 52831.401 23/06/11,16:50:25,06,12,1, 11.9,1,1, 18.492, 10729.286, 312.494, 52831.372 23/06/11,16:50:25,07,12,1, 11.9,1,1, 18.492, 10729.268, 312.504, 52831.380 23/06/11,16:50:25,08,12,1, 11.9,1,1, 18.492, 10729.293, 312.497, 52831.369 23/06/11,16:50:25,09,12,1, 11.9,1,1, 18.492, 10729.277, 312.474, 52831.372 23/06/11,16:50:25,10,12,1, 11.9,1,1, 18.492, 10729.255, 312.488, 52831.388 23/06/11,16:50:25,11,12,1, 11.9,1,1, 18.492, 10729.273, 312.474, 52831.391 23/06/11,16:50:25,12,12,1, 11.9,1,1, 18.492, 10729.279, 312.513, 52831.384 23/06/11,16:50:25,13,12,1, 11.9,1,1, 18.492, 10729.296, 312.493, 52831.372 23/06/11,16:50:25,14,12,1, 11.9,1,1, 18.492, 10729.300, 312.481, 52831.383 23/06/11,16:50:25,15,12,1, 11.9,1,1, 18.492, 10729.332, 312.493, 52831.386 23/06/11,16:50:25,16,12,1, 11.9,1,1, 18.492, 10729.321, 312.486, 52831.361 23/06/11,16:50:25,17,12,1, 11.9,1,1, 18.492, 10729.343, 312.479, 52831.388 23/06/11,16:50:25,18,12,1, 11.9,1,1, 18.492, 10729.339, 312.452, 52831.338 23/06/11,16:50:25,19,12,1, 11.9,1,1, 18.492, 10729.340, 312.450, 52831.340 23/06/11,16:50:26,00,11,1, 12.0,1,1, 18.494, 10729.334, 312.450, 52831.340 23/06/11,16:50:26,01,11,1, 12.0,1,1, 18.494, 10729.300, 312.476, 52831.326 23/06/11,16:50:26,02,11,1, 12.0,1,1, 18.494, 10729.281, 312.461, 52831.332 23/06/11,16:50:26,03,11,1, 12.0,1,1, 18.494, 10729.295, 312.450, 52831.332 23/06/11,16:50:26,04,11,1, 12.0,1,1, 18.494, 10729.276, 312.467, 52831.311 23/06/11,16:50:26,05,11,1, 12.0,1,1, 18.494, 10729.296, 312.464, 52831.317 23/06/11,16:50:26,06,11,1, 12.0,1,1, 18.494, 10729.288, 312.442, 52831.335 23/06/11,16:50:26,07,11,1, 12.0,1,1, 18.494, 10729.277, 312.437, 52831.325 23/06/11,16:50:26,08,11,1, 12.0,1,1, 18.494, 10729.316, 312.455, 52831.323 23/06/11,16:50:26,09,11,1, 12.0,1,1, 18.494, 10729.294, 312.471, 52831.319 23/06/11,16:50:26,10,11,1, 12.0,1,1, 18.494, 10729.294, 312.446, 52831.301 23/06/11,16:50:26,11,11,1, 12.0,1,1, 18.494, 10729.288, 312.433, 52831.304 23/06/11,16:50:26,12,11,1, 12.0,1,1, 18.494, 10729.303, 312.427, 52831.282 23/06/11,16:50:26,13,11,1, 12.0,1,1, 18.494, 10729.297, 312.427, 52831.311 23/06/11,16:50:26,14,11,1, 12.0,1,1, 18.494, 10729.273, 312.407, 52831.276 23/06/11,16:50:26,15,11,1, 12.0,1,1, 18.494, 10729.276, 312.403, 52831.272 23/06/11,16:50:26,16,11,1, 12.0,1,1, 18.494, 10729.293, 312.406, 52831.287 23/06/11,16:50:26,17,11,1, 12.0,1,1, 18.494, 10729.270, 312.427, 52831.305 23/06/11,16:50:26,18,11,1, 12.0,1,1, 18.494, 10729.287, 312.400, 52831.260 23/06/11,16:50:26,19,11,1, 12.0,1,1, 18.494, 10729.293, 312.400, 52831.244 23/06/11,16:50:27,00,10,1, 11.9,1,1, 18.493, 10729.293, 312.400, 52831.244 23/06/11,16:50:27,01,10,1, 11.9,1,1, 18.493, 10729.268, 312.374, 52831.264 23/06/11,16:50:27,02,10,1, 11.9,1,1, 18.493, 10729.247, 312.356, 52831.271 23/06/11,16:50:27,03,10,1, 11.9,1,1, 18.493, 10729.228, 312.372, 52831.296 23/06/11,16:50:27,04,10,1, 11.9,1,1, 18.493, 10729.250, 312.374, 52831.274 23/06/11,16:50:27,05,10,1, 11.9,1,1, 18.493, 10729.237, 312.368, 52831.297 23/06/11,16:50:27,06,10,1, 11.9,1,1, 18.493, 10729.210, 312.374, 52831.252 23/06/11,16:50:27,07,10,1, 11.9,1,1, 18.493, 10729.202, 312.370, 52831.254 23/06/11,16:50:27,08,10,1, 11.9,1,1, 18.493, 10729.217, 312.347, 52831.247 23/06/11,16:50:27,09,10,1, 11.9,1,1, 18.493, 10729.213, 312.367, 52831.264 23/06/11,16:50:27,10,10,1, 11.9,1,1, 18.493, 10729.212, 312.375, 52831.256 23/06/11,16:50:27,11,10,1, 11.9,1,1, 18.493, 10729.200, 312.354, 52831.254 23/06/11,16:50:27,12,10,1, 11.9,1,1, 18.493, 10729.201, 312.367, 52831.281 23/06/11,16:50:27,13,10,1, 11.9,1,1, 18.493, 10729.197, 312.359, 52831.268 23/06/11,16:50:27,14,10,1, 11.9,1,1, 18.493, 10729.188, 312.377, 52831.259 23/06/11,16:50:27,15,10,1, 11.9,1,1, 18.493, 10729.191, 312.383, 52831.219 23/06/11,16:50:27,16,10,1, 11.9,1,1, 18.493, 10729.182, 312.388, 52831.248 23/06/11,16:50:27,17,10,1, 11.9,1,1, 18.493, 10729.196, 312.359, 52831.212 23/06/11,16:50:27,18,10,1, 11.9,1,1, 18.493, 10729.202, 312.358, 52831.240 23/06/11,16:50:27,19,10,1, 11.9,1,1, 18.493, 10729.174, 312.341, 52831.236 23/06/11,16:50:28,00,11,1, 11.9,1,1, 18.497, 10729.167, 312.341, 52831.236 23/06/11,16:50:28,01,11,1, 11.9,1,1, 18.497, 10729.184, 312.356, 52831.247 23/06/11,16:50:28,02,11,1, 11.9,1,1, 18.497, 10729.168, 312.352, 52831.216 23/06/11,16:50:28,03,11,1, 11.9,1,1, 18.497, 10729.167, 312.358, 52831.231 23/06/11,16:50:28,04,11,1, 11.9,1,1, 18.497, 10729.167, 312.345, 52831.224 23/06/11,16:50:28,05,11,1, 11.9,1,1, 18.497, 10729.136, 312.353, 52831.218 23/06/11,16:50:28,06,11,1, 11.9,1,1, 18.497, 10729.159, 312.353, 52831.194 23/06/11,16:50:28,07,11,1, 11.9,1,1, 18.497, 10729.159, 312.376, 52831.219 23/06/11,16:50:28,08,11,1, 11.9,1,1, 18.497, 10729.134, 312.362, 52831.218 23/06/11,16:50:28,09,11,1, 11.9,1,1, 18.497, 10729.145, 312.353, 52831.226 23/06/11,16:50:28,10,11,1, 11.9,1,1, 18.497, 10729.117, 312.374, 52831.213 23/06/11,16:50:28,11,11,1, 11.9,1,1, 18.497, 10729.141, 312.356, 52831.192 23/06/11,16:50:28,12,11,1, 11.9,1,1, 18.497, 10729.106, 312.359, 52831.218 23/06/11,16:50:28,13,11,1, 11.9,1,1, 18.497, 10729.085, 312.362, 52831.193 23/06/11,16:50:28,14,11,1, 11.9,1,1, 18.497, 10729.114, 312.365, 52831.190 23/06/11,16:50:28,15,11,1, 11.9,1,1, 18.497, 10729.097, 312.377, 52831.169 23/06/11,16:50:28,16,11,1, 11.9,1,1, 18.497, 10729.106, 312.362, 52831.199 23/06/11,16:50:28,17,11,1, 11.9,1,1, 18.497, 10729.091, 312.348, 52831.176 23/06/11,16:50:28,18,11,1, 11.9,1,1, 18.497, 10729.085, 312.348, 52831.149 23/06/11,16:50:28,19,11,1, 11.9,1,1, 18.497, 10729.106, 312.373, 52831.184 23/06/11,16:50:29,00,11,1, 11.9,1,1, 18.492, 10729.101, 312.373, 52831.184 23/06/11,16:50:29,01,11,1, 11.9,1,1, 18.492, 10729.105, 312.347, 52831.208 23/06/11,16:50:29,02,11,1, 11.9,1,1, 18.492, 10729.111, 312.351, 52831.166 23/06/11,16:50:29,03,11,1, 11.9,1,1, 18.492, 10729.114, 312.326, 52831.194 23/06/11,16:50:29,04,11,1, 11.9,1,1, 18.492, 10729.111, 312.330, 52831.188 23/06/11,16:50:29,05,11,1, 11.9,1,1, 18.492, 10729.113, 312.296, 52831.158 23/06/11,16:50:29,06,11,1, 11.9,1,1, 18.492, 10729.120, 312.327, 52831.158 23/06/11,16:50:29,07,11,1, 11.9,1,1, 18.492, 10729.082, 312.319, 52831.176 23/06/11,16:50:29,08,11,1, 11.9,1,1, 18.492, 10729.096, 312.331, 52831.138 23/06/11,16:50:29,09,11,1, 11.9,1,1, 18.492, 10729.080, 312.335, 52831.190 23/06/11,16:50:29,10,11,1, 11.9,1,1, 18.492, 10729.066, 312.324, 52831.170 23/06/11,16:50:29,11,11,1, 11.9,1,1, 18.492, 10729.049, 312.342, 52831.153 23/06/11,16:50:29,12,11,1, 11.9,1,1, 18.492, 10729.067, 312.340, 52831.163 23/06/11,16:50:29,13,11,1, 11.9,1,1, 18.492, 10729.063, 312.344, 52831.185 23/06/11,16:50:29,14,11,1, 11.9,1,1, 18.492, 10729.055, 312.343, 52831.123 23/06/11,16:50:29,15,11,1, 11.9,1,1, 18.492, 10729.040, 312.343, 52831.123 23/06/11,16:50:29,16,11,1, 11.9,1,1, 18.492, 10729.023, 312.352, 52831.140 23/06/11,16:50:29,17,11,1, 11.9,1,1, 18.492, 10729.031, 312.362, 52831.145 23/06/11,16:50:29,18,11,1, 11.9,1,1, 18.492, 10729.023, 312.353, 52831.109 23/06/11,16:50:29,19,11,1, 11.9,1,1, 18.492, 10729.033, 312.378, 52831.108 23/06/11,16:50:30,00,12,1, 11.9,1,1, 18.492, 10729.026, 312.378, 52831.108 23/06/11,16:50:30,01,12,1, 11.9,1,1, 18.492, 10728.999, 312.357, 52831.123 23/06/11,16:50:30,02,12,1, 11.9,1,1, 18.492, 10729.025, 312.364, 52831.123 23/06/11,16:50:30,03,12,1, 11.9,1,1, 18.492, 10728.998, 312.352, 52831.144 23/06/11,16:50:30,04,12,1, 11.9,1,1, 18.492, 10729.017, 312.376, 52831.141 23/06/11,16:50:30,05,12,1, 11.9,1,1, 18.492, 10728.978, 312.366, 52831.078 23/06/11,16:50:30,06,12,1, 11.9,1,1, 18.492, 10729.012, 312.361, 52831.104 23/06/11,16:50:30,07,12,1, 11.9,1,1, 18.492, 10729.018, 312.364, 52831.067 23/06/11,16:50:30,08,12,1, 11.9,1,1, 18.492, 10728.988, 312.363, 52831.068 23/06/11,16:50:30,09,12,1, 11.9,1,1, 18.492, 10728.996, 312.370, 52831.070 23/06/11,16:50:30,10,12,1, 11.9,1,1, 18.492, 10729.022, 312.350, 52831.074 23/06/11,16:50:30,11,12,1, 11.9,1,1, 18.492, 10729.002, 312.366, 52831.047 23/06/11,16:50:30,12,12,1, 11.9,1,1, 18.492, 10728.994, 312.365, 52831.054 23/06/11,16:50:30,13,12,1, 11.9,1,1, 18.492, 10728.975, 312.379, 52831.090 23/06/11,16:50:30,14,12,1, 11.9,1,1, 18.492, 10728.988, 312.374, 52831.064 23/06/11,16:50:30,15,12,1, 11.9,1,1, 18.492, 10728.971, 312.349, 52831.054 23/06/11,16:50:30,16,12,1, 11.9,1,1, 18.492, 10728.974, 312.337, 52831.060 23/06/11,16:50:30,17,12,1, 11.9,1,1, 18.492, 10729.006, 312.340, 52831.036 23/06/11,16:50:30,18,12,1, 11.9,1,1, 18.492, 10728.987, 312.350, 52831.037 23/06/11,16:50:30,19,12,1, 11.9,1,1, 18.492, 10729.001, 312.334, 52831.035 23/06/11,16:50:31,00,10,1, 12.0,1,1, 18.493, 10729.001, 312.334, 52831.035 23/06/11,16:50:31,01,10,1, 12.0,1,1, 18.493, 10728.995, 312.355, 52831.048 23/06/11,16:50:31,02,10,1, 12.0,1,1, 18.493, 10729.019, 312.343, 52831.033 23/06/11,16:50:31,03,10,1, 12.0,1,1, 18.493, 10728.982, 312.351, 52831.018 23/06/11,16:50:31,04,10,1, 12.0,1,1, 18.493, 10729.014, 312.339, 52831.041 23/06/11,16:50:31,05,10,1, 12.0,1,1, 18.493, 10729.012, 312.301, 52831.043 23/06/11,16:50:31,06,10,1, 12.0,1,1, 18.493, 10729.024, 312.324, 52831.041 23/06/11,16:50:31,07,10,1, 12.0,1,1, 18.493, 10729.051, 312.334, 52831.048 23/06/11,16:50:31,08,10,1, 12.0,1,1, 18.493, 10729.063, 312.307, 52831.015 23/06/11,16:50:31,09,10,1, 12.0,1,1, 18.493, 10729.064, 312.328, 52831.002 23/06/11,16:50:31,10,10,1, 12.0,1,1, 18.493, 10729.056, 312.308, 52831.013 23/06/11,16:50:31,11,10,1, 12.0,1,1, 18.493, 10729.066, 312.308, 52831.021 23/06/11,16:50:31,12,10,1, 12.0,1,1, 18.493, 10729.065, 312.299, 52830.983 23/06/11,16:50:31,13,10,1, 12.0,1,1, 18.493, 10729.056, 312.289, 52830.979 23/06/11,16:50:31,14,10,1, 12.0,1,1, 18.493, 10729.038, 312.294, 52830.977 23/06/11,16:50:31,15,10,1, 12.0,1,1, 18.493, 10729.036, 312.269, 52830.988 23/06/11,16:50:31,16,10,1, 12.0,1,1, 18.493, 10729.022, 312.295, 52830.974 23/06/11,16:50:31,17,10,1, 12.0,1,1, 18.493, 10729.048, 312.285, 52830.985 23/06/11,16:50:31,18,10,1, 12.0,1,1, 18.493, 10729.024, 312.300, 52830.974 23/06/11,16:50:31,19,10,1, 12.0,1,1, 18.493, 10729.061, 312.293, 52831.014 23/06/11,16:50:32,00,11,1, 11.9,1,1, 18.489, 10729.059, 312.293, 52831.014 23/06/11,16:50:32,01,11,1, 11.9,1,1, 18.489, 10729.031, 312.287, 52830.983 23/06/11,16:50:32,02,11,1, 11.9,1,1, 18.489, 10729.026, 312.287, 52830.993 23/06/11,16:50:32,03,11,1, 11.9,1,1, 18.489, 10729.012, 312.290, 52830.974 23/06/11,16:50:32,04,11,1, 11.9,1,1, 18.489, 10729.015, 312.281, 52830.968 23/06/11,16:50:32,05,11,1, 11.9,1,1, 18.489, 10729.003, 312.278, 52830.997 23/06/11,16:50:32,06,11,1, 11.9,1,1, 18.489, 10729.013, 312.282, 52830.957 23/06/11,16:50:32,07,11,1, 11.9,1,1, 18.489, 10729.008, 312.298, 52830.952 23/06/11,16:50:32,08,11,1, 11.9,1,1, 18.489, 10728.979, 312.293, 52830.961 23/06/11,16:50:32,09,11,1, 11.9,1,1, 18.489, 10728.980, 312.284, 52830.935 23/06/11,16:50:32,10,11,1, 11.9,1,1, 18.489, 10728.976, 312.272, 52830.936 23/06/11,16:50:32,11,11,1, 11.9,1,1, 18.489, 10728.991, 312.276, 52830.959 23/06/11,16:50:32,12,11,1, 11.9,1,1, 18.489, 10728.955, 312.275, 52830.948 23/06/11,16:50:32,13,11,1, 11.9,1,1, 18.489, 10728.975, 312.284, 52830.939 23/06/11,16:50:32,14,11,1, 11.9,1,1, 18.489, 10728.964, 312.262, 52830.947 23/06/11,16:50:32,15,11,1, 11.9,1,1, 18.489, 10728.969, 312.275, 52830.930 23/06/11,16:50:32,16,11,1, 11.9,1,1, 18.489, 10728.947, 312.280, 52830.903 23/06/11,16:50:32,17,11,1, 11.9,1,1, 18.489, 10728.956, 312.255, 52830.919 23/06/11,16:50:32,18,11,1, 11.9,1,1, 18.489, 10728.981, 312.234, 52830.893 23/06/11,16:50:32,19,11,1, 11.9,1,1, 18.489, 10728.967, 312.242, 52830.902 23/06/11,16:50:33,00,11,1, 12.0,1,1, 18.490, 10728.959, 312.242, 52830.902 23/06/11,16:50:33,01,11,1, 12.0,1,1, 18.490, 10728.980, 312.231, 52830.916 23/06/11,16:50:33,02,11,1, 12.0,1,1, 18.490, 10728.967, 312.220, 52830.922 23/06/11,16:50:33,03,11,1, 12.0,1,1, 18.490, 10728.956, 312.224, 52830.921 23/06/11,16:50:33,04,11,1, 12.0,1,1, 18.490, 10728.992, 312.197, 52830.899 23/06/11,16:50:33,05,11,1, 12.0,1,1, 18.490, 10728.985, 312.197, 52830.851 23/06/11,16:50:33,06,11,1, 12.0,1,1, 18.490, 10728.977, 312.214, 52830.918 23/06/11,16:50:33,07,11,1, 12.0,1,1, 18.490, 10728.975, 312.209, 52830.920 23/06/11,16:50:33,08,11,1, 12.0,1,1, 18.490, 10728.986, 312.183, 52830.897 23/06/11,16:50:33,09,11,1, 12.0,1,1, 18.490, 10728.978, 312.193, 52830.861 23/06/11,16:50:33,10,11,1, 12.0,1,1, 18.490, 10728.974, 312.192, 52830.853 23/06/11,16:50:33,11,11,1, 12.0,1,1, 18.490, 10729.002, 312.171, 52830.841 23/06/11,16:50:33,12,11,1, 12.0,1,1, 18.490, 10728.987, 312.186, 52830.868 23/06/11,16:50:33,13,11,1, 12.0,1,1, 18.490, 10728.970, 312.170, 52830.828 23/06/11,16:50:33,14,11,1, 12.0,1,1, 18.490, 10729.000, 312.173, 52830.877 23/06/11,16:50:33,15,11,1, 12.0,1,1, 18.490, 10728.994, 312.167, 52830.839 23/06/11,16:50:33,16,11,1, 12.0,1,1, 18.490, 10729.009, 312.167, 52830.878 23/06/11,16:50:33,17,11,1, 12.0,1,1, 18.490, 10728.976, 312.171, 52830.854 23/06/11,16:50:33,18,11,1, 12.0,1,1, 18.490, 10728.975, 312.186, 52830.839 23/06/11,16:50:33,19,11,1, 12.0,1,1, 18.490, 10729.003, 312.164, 52830.865 23/06/11,16:50:34,00,09,1, 12.0,1,1, 18.489, 10729.001, 312.164, 52830.865 23/06/11,16:50:34,01,09,1, 12.0,1,1, 18.489, 10729.004, 312.159, 52830.827 23/06/11,16:50:34,02,09,1, 12.0,1,1, 18.489, 10728.999, 312.166, 52830.833 23/06/11,16:50:34,03,09,1, 12.0,1,1, 18.489, 10728.984, 312.156, 52830.826 23/06/11,16:50:34,04,09,1, 12.0,1,1, 18.489, 10729.001, 312.148, 52830.800 23/06/11,16:50:34,05,09,1, 12.0,1,1, 18.489, 10728.973, 312.150, 52830.797 23/06/11,16:50:34,06,09,1, 12.0,1,1, 18.489, 10728.975, 312.156, 52830.819 23/06/11,16:50:34,07,09,1, 12.0,1,1, 18.489, 10728.977, 312.142, 52830.798 23/06/11,16:50:34,08,09,1, 12.0,1,1, 18.489, 10728.969, 312.159, 52830.792 23/06/11,16:50:34,09,09,1, 12.0,1,1, 18.489, 10728.984, 312.134, 52830.804 23/06/11,16:50:34,10,09,1, 12.0,1,1, 18.489, 10728.949, 312.138, 52830.805 23/06/11,16:50:34,11,09,1, 12.0,1,1, 18.489, 10728.941, 312.134, 52830.811 23/06/11,16:50:34,12,09,1, 12.0,1,1, 18.489, 10728.975, 312.145, 52830.798 23/06/11,16:50:34,13,09,1, 12.0,1,1, 18.489, 10728.948, 312.143, 52830.800 23/06/11,16:50:34,14,09,1, 12.0,1,1, 18.489, 10728.934, 312.142, 52830.804 23/06/11,16:50:34,15,09,1, 12.0,1,1, 18.489, 10728.973, 312.126, 52830.752 23/06/11,16:50:34,16,09,1, 12.0,1,1, 18.489, 10728.930, 312.133, 52830.790 23/06/11,16:50:34,17,09,1, 12.0,1,1, 18.489, 10728.919, 312.110, 52830.760 23/06/11,16:50:34,18,09,1, 12.0,1,1, 18.489, 10728.945, 312.125, 52830.749 23/06/11,16:50:34,19,09,1, 12.0,1,1, 18.489, 10728.931, 312.113, 52830.743 23/06/11,16:50:35,00,11,1, 11.9,1,1, 18.492, 10728.925, 312.113, 52830.743 23/06/11,16:50:35,01,11,1, 11.9,1,1, 18.492, 10728.923, 312.105, 52830.762 23/06/11,16:50:35,02,11,1, 11.9,1,1, 18.492, 10728.907, 312.102, 52830.752 23/06/11,16:50:35,03,11,1, 11.9,1,1, 18.492, 10728.898, 312.107, 52830.744 23/06/11,16:50:35,04,11,1, 11.9,1,1, 18.492, 10728.924, 312.124, 52830.794 23/06/11,16:50:35,05,11,1, 11.9,1,1, 18.492, 10728.914, 312.103, 52830.730 23/06/11,16:50:35,06,11,1, 11.9,1,1, 18.492, 10728.892, 312.116, 52830.744 23/06/11,16:50:35,07,11,1, 11.9,1,1, 18.492, 10728.899, 312.103, 52830.727 23/06/11,16:50:35,08,11,1, 11.9,1,1, 18.492, 10728.916, 312.076, 52830.737 23/06/11,16:50:35,09,11,1, 11.9,1,1, 18.492, 10728.888, 312.106, 52830.743 23/06/11,16:50:35,10,11,1, 11.9,1,1, 18.492, 10728.901, 312.050, 52830.713 23/06/11,16:50:35,11,11,1, 11.9,1,1, 18.492, 10728.899, 312.038, 52830.718 23/06/11,16:50:35,12,11,1, 11.9,1,1, 18.492, 10728.885, 312.074, 52830.716 23/06/11,16:50:35,13,11,1, 11.9,1,1, 18.492, 10728.903, 312.059, 52830.719 23/06/11,16:50:35,14,11,1, 11.9,1,1, 18.492, 10728.909, 312.048, 52830.705 23/06/11,16:50:35,15,11,1, 11.9,1,1, 18.492, 10728.871, 312.043, 52830.720 23/06/11,16:50:35,16,11,1, 11.9,1,1, 18.492, 10728.896, 312.054, 52830.708 23/06/11,16:50:35,17,11,1, 11.9,1,1, 18.492, 10728.879, 312.056, 52830.707 23/06/11,16:50:35,18,11,1, 11.9,1,1, 18.492, 10728.867, 312.056, 52830.722 23/06/11,16:50:35,19,11,1, 11.9,1,1, 18.492, 10728.884, 312.053, 52830.684 23/06/11,16:50:36,00,11,1, 11.9,1,1, 18.490, 10728.884, 312.053, 52830.684 23/06/11,16:50:36,01,11,1, 11.9,1,1, 18.490, 10728.862, 312.074, 52830.682 23/06/11,16:50:36,02,11,1, 11.9,1,1, 18.490, 10728.873, 312.043, 52830.658 23/06/11,16:50:36,03,11,1, 11.9,1,1, 18.490, 10728.878, 312.036, 52830.659 23/06/11,16:50:36,04,11,1, 11.9,1,1, 18.490, 10728.846, 312.046, 52830.690 23/06/11,16:50:36,05,11,1, 11.9,1,1, 18.490, 10728.855, 312.017, 52830.623 23/06/11,16:50:36,06,11,1, 11.9,1,1, 18.490, 10728.856, 312.019, 52830.656 23/06/11,16:50:36,07,11,1, 11.9,1,1, 18.490, 10728.860, 312.016, 52830.652 23/06/11,16:50:36,08,11,1, 11.9,1,1, 18.490, 10728.892, 312.019, 52830.628 23/06/11,16:50:36,09,11,1, 11.9,1,1, 18.490, 10728.871, 311.997, 52830.634 23/06/11,16:50:36,10,11,1, 11.9,1,1, 18.490, 10728.868, 312.011, 52830.643 23/06/11,16:50:36,11,11,1, 11.9,1,1, 18.490, 10728.860, 311.987, 52830.656 23/06/11,16:50:36,12,11,1, 11.9,1,1, 18.490, 10728.866, 311.998, 52830.602 23/06/11,16:50:36,13,11,1, 11.9,1,1, 18.490, 10728.858, 311.989, 52830.633 23/06/11,16:50:36,14,11,1, 11.9,1,1, 18.490, 10728.858, 311.973, 52830.653 23/06/11,16:50:36,15,11,1, 11.9,1,1, 18.490, 10728.838, 312.002, 52830.621 23/06/11,16:50:36,16,11,1, 11.9,1,1, 18.490, 10728.856, 312.011, 52830.634 23/06/11,16:50:36,17,11,1, 11.9,1,1, 18.490, 10728.835, 312.008, 52830.605 23/06/11,16:50:36,18,11,1, 11.9,1,1, 18.490, 10728.851, 311.984, 52830.605 23/06/11,16:50:36,19,11,1, 11.9,1,1, 18.490, 10728.851, 311.981, 52830.626 23/06/11,16:50:37,00,11,1, 11.9,1,1, 18.487, 10728.850, 311.981, 52830.626 23/06/11,16:50:37,01,11,1, 11.9,1,1, 18.487, 10728.842, 311.995, 52830.566 23/06/11,16:50:37,02,11,1, 11.9,1,1, 18.487, 10728.862, 311.992, 52830.596 23/06/11,16:50:37,03,11,1, 11.9,1,1, 18.487, 10728.842, 312.016, 52830.625 23/06/11,16:50:37,04,11,1, 11.9,1,1, 18.487, 10728.854, 311.989, 52830.578 23/06/11,16:50:37,05,11,1, 11.9,1,1, 18.487, 10728.859, 311.971, 52830.583 23/06/11,16:50:37,06,11,1, 11.9,1,1, 18.487, 10728.846, 311.976, 52830.576 23/06/11,16:50:37,07,11,1, 11.9,1,1, 18.487, 10728.843, 311.971, 52830.556 23/06/11,16:50:37,08,11,1, 11.9,1,1, 18.487, 10728.851, 311.963, 52830.567 23/06/11,16:50:37,09,11,1, 11.9,1,1, 18.487, 10728.842, 311.975, 52830.555 23/06/11,16:50:37,10,11,1, 11.9,1,1, 18.487, 10728.866, 311.971, 52830.610 23/06/11,16:50:37,11,11,1, 11.9,1,1, 18.487, 10728.861, 311.967, 52830.570 23/06/11,16:50:37,12,11,1, 11.9,1,1, 18.487, 10728.861, 311.961, 52830.570 23/06/11,16:50:37,13,11,1, 11.9,1,1, 18.487, 10728.869, 311.963, 52830.555 23/06/11,16:50:37,14,11,1, 11.9,1,1, 18.487, 10728.845, 311.966, 52830.572 23/06/11,16:50:37,15,11,1, 11.9,1,1, 18.487, 10728.826, 311.964, 52830.536 23/06/11,16:50:37,16,11,1, 11.9,1,1, 18.487, 10728.855, 311.961, 52830.533 23/06/11,16:50:37,17,11,1, 11.9,1,1, 18.487, 10728.821, 311.973, 52830.562 23/06/11,16:50:37,18,11,1, 11.9,1,1, 18.487, 10728.830, 311.990, 52830.534 23/06/11,16:50:37,19,11,1, 11.9,1,1, 18.487, 10728.826, 311.953, 52830.554 23/06/11,16:50:38,00,11,1, 11.9,1,1, 18.488, 10728.825, 311.953, 52830.554 23/06/11,16:50:38,01,11,1, 11.9,1,1, 18.488, 10728.844, 311.948, 52830.508 23/06/11,16:50:38,02,11,1, 11.9,1,1, 18.488, 10728.836, 311.974, 52830.534 23/06/11,16:50:38,03,11,1, 11.9,1,1, 18.488, 10728.833, 311.950, 52830.504 23/06/11,16:50:38,04,11,1, 11.9,1,1, 18.488, 10728.854, 311.948, 52830.523 23/06/11,16:50:38,05,11,1, 11.9,1,1, 18.488, 10728.813, 311.950, 52830.489 23/06/11,16:50:38,06,11,1, 11.9,1,1, 18.488, 10728.830, 311.958, 52830.486 23/06/11,16:50:38,07,11,1, 11.9,1,1, 18.488, 10728.831, 311.954, 52830.503 23/06/11,16:50:38,08,11,1, 11.9,1,1, 18.488, 10728.841, 311.937, 52830.495 23/06/11,16:50:38,09,11,1, 11.9,1,1, 18.488, 10728.849, 311.974, 52830.536 23/06/11,16:50:38,10,11,1, 11.9,1,1, 18.488, 10728.832, 311.954, 52830.471 23/06/11,16:50:38,11,11,1, 11.9,1,1, 18.488, 10728.827, 311.970, 52830.496 23/06/11,16:50:38,12,11,1, 11.9,1,1, 18.488, 10728.824, 311.956, 52830.483 23/06/11,16:50:38,13,11,1, 11.9,1,1, 18.488, 10728.849, 311.958, 52830.469 23/06/11,16:50:38,14,11,1, 11.9,1,1, 18.488, 10728.817, 311.966, 52830.466 23/06/11,16:50:38,15,11,1, 11.9,1,1, 18.488, 10728.820, 311.963, 52830.505 23/06/11,16:50:38,16,11,1, 11.9,1,1, 18.488, 10728.814, 311.938, 52830.481 23/06/11,16:50:38,17,11,1, 11.9,1,1, 18.488, 10728.832, 311.934, 52830.506 23/06/11,16:50:38,18,11,1, 11.9,1,1, 18.488, 10728.846, 311.960, 52830.482 23/06/11,16:50:38,19,11,1, 11.9,1,1, 18.488, 10728.827, 311.941, 52830.469 23/06/11,16:50:39,00,11,1, 11.9,1,1, 18.489, 10728.825, 311.941, 52830.469 23/06/11,16:50:39,01,11,1, 11.9,1,1, 18.489, 10728.844, 311.954, 52830.452 23/06/11,16:50:39,02,11,1, 11.9,1,1, 18.489, 10728.828, 311.962, 52830.422 23/06/11,16:50:39,03,11,1, 11.9,1,1, 18.489, 10728.824, 311.953, 52830.445 23/06/11,16:50:39,04,11,1, 11.9,1,1, 18.489, 10728.818, 311.946, 52830.434 23/06/11,16:50:39,05,11,1, 11.9,1,1, 18.489, 10728.814, 311.937, 52830.468 23/06/11,16:50:39,06,11,1, 11.9,1,1, 18.489, 10728.839, 311.944, 52830.426 23/06/11,16:50:39,07,11,1, 11.9,1,1, 18.489, 10728.822, 311.958, 52830.439 23/06/11,16:50:39,08,11,1, 11.9,1,1, 18.489, 10728.797, 311.950, 52830.450 23/06/11,16:50:39,09,11,1, 11.9,1,1, 18.489, 10728.805, 311.982, 52830.408 23/06/11,16:50:39,10,11,1, 11.9,1,1, 18.489, 10728.812, 311.951, 52830.398 23/06/11,16:50:39,11,11,1, 11.9,1,1, 18.489, 10728.807, 311.936, 52830.439 23/06/11,16:50:39,12,11,1, 11.9,1,1, 18.489, 10728.805, 311.960, 52830.382 23/06/11,16:50:39,13,11,1, 11.9,1,1, 18.489, 10728.814, 311.967, 52830.408 23/06/11,16:50:39,14,11,1, 11.9,1,1, 18.489, 10728.814, 311.951, 52830.423 23/06/11,16:50:39,15,11,1, 11.9,1,1, 18.489, 10728.805, 311.945, 52830.392 23/06/11,16:50:39,16,11,1, 11.9,1,1, 18.489, 10728.782, 311.947, 52830.385 23/06/11,16:50:39,17,11,1, 11.9,1,1, 18.489, 10728.787, 311.947, 52830.394 23/06/11,16:50:39,18,11,1, 11.9,1,1, 18.489, 10728.779, 311.967, 52830.391 23/06/11,16:50:39,19,11,1, 11.9,1,1, 18.489, 10728.748, 311.943, 52830.377 23/06/11,16:50:40,00,11,1, 11.9,1,1, 18.487, 10728.742, 311.943, 52830.377 23/06/11,16:50:40,01,11,1, 11.9,1,1, 18.487, 10728.773, 311.925, 52830.388 23/06/11,16:50:40,02,11,1, 11.9,1,1, 18.487, 10728.785, 311.923, 52830.395 23/06/11,16:50:40,03,11,1, 11.9,1,1, 18.487, 10728.776, 311.927, 52830.383 23/06/11,16:50:40,04,11,1, 11.9,1,1, 18.487, 10728.784, 311.938, 52830.399 23/06/11,16:50:40,05,11,1, 11.9,1,1, 18.487, 10728.779, 311.923, 52830.354 23/06/11,16:50:40,06,11,1, 11.9,1,1, 18.487, 10728.780, 311.935, 52830.393 23/06/11,16:50:40,07,11,1, 11.9,1,1, 18.487, 10728.762, 311.912, 52830.363 23/06/11,16:50:40,08,11,1, 11.9,1,1, 18.487, 10728.763, 311.901, 52830.379 23/06/11,16:50:40,09,11,1, 11.9,1,1, 18.487, 10728.749, 311.926, 52830.363 23/06/11,16:50:40,10,11,1, 11.9,1,1, 18.487, 10728.749, 311.899, 52830.355 23/06/11,16:50:40,11,11,1, 11.9,1,1, 18.487, 10728.749, 311.886, 52830.373 23/06/11,16:50:40,12,11,1, 11.9,1,1, 18.487, 10728.739, 311.895, 52830.357 23/06/11,16:50:40,13,11,1, 11.9,1,1, 18.487, 10728.743, 311.893, 52830.372 23/06/11,16:50:40,14,11,1, 11.9,1,1, 18.487, 10728.777, 311.918, 52830.388 23/06/11,16:50:40,15,11,1, 11.9,1,1, 18.487, 10728.757, 311.885, 52830.349 23/06/11,16:50:40,16,11,1, 11.9,1,1, 18.487, 10728.760, 311.899, 52830.394 23/06/11,16:50:40,17,11,1, 11.9,1,1, 18.487, 10728.784, 311.896, 52830.427 23/06/11,16:50:40,18,11,1, 11.9,1,1, 18.487, 10728.753, 311.882, 52830.379 23/06/11,16:50:40,19,11,1, 11.9,1,1, 18.487, 10728.762, 311.895, 52830.360 23/06/11,16:50:41,00,11,1, 11.9,1,1, 18.489, 10728.759, 311.895, 52830.360 23/06/11,16:50:41,01,11,1, 11.9,1,1, 18.489, 10728.752, 311.876, 52830.325 23/06/11,16:50:41,02,11,1, 11.9,1,1, 18.489, 10728.769, 311.882, 52830.296 23/06/11,16:50:41,03,11,1, 11.9,1,1, 18.489, 10728.752, 311.859, 52830.325 23/06/11,16:50:41,04,11,1, 11.9,1,1, 18.489, 10728.744, 311.896, 52830.335 23/06/11,16:50:41,05,11,1, 11.9,1,1, 18.489, 10728.750, 311.858, 52830.333 23/06/11,16:50:41,06,11,1, 11.9,1,1, 18.489, 10728.740, 311.867, 52830.335 23/06/11,16:50:41,07,11,1, 11.9,1,1, 18.489, 10728.748, 311.867, 52830.324 23/06/11,16:50:41,08,11,1, 11.9,1,1, 18.489, 10728.723, 311.872, 52830.321 23/06/11,16:50:41,09,11,1, 11.9,1,1, 18.489, 10728.732, 311.851, 52830.282 23/06/11,16:50:41,10,11,1, 11.9,1,1, 18.489, 10728.772, 311.842, 52830.303 23/06/11,16:50:41,11,11,1, 11.9,1,1, 18.489, 10728.749, 311.847, 52830.275 23/06/11,16:50:41,12,11,1, 11.9,1,1, 18.489, 10728.781, 311.858, 52830.259 23/06/11,16:50:41,13,11,1, 11.9,1,1, 18.489, 10728.759, 311.881, 52830.305 23/06/11,16:50:41,14,11,1, 11.9,1,1, 18.489, 10728.754, 311.853, 52830.255 23/06/11,16:50:41,15,11,1, 11.9,1,1, 18.489, 10728.754, 311.864, 52830.280 23/06/11,16:50:41,16,11,1, 11.9,1,1, 18.489, 10728.778, 311.853, 52830.259 23/06/11,16:50:41,17,11,1, 11.9,1,1, 18.489, 10728.764, 311.838, 52830.264 23/06/11,16:50:41,18,11,1, 11.9,1,1, 18.489, 10728.775, 311.825, 52830.284 23/06/11,16:50:41,19,11,1, 11.9,1,1, 18.489, 10728.755, 311.849, 52830.275 23/06/11,16:50:42,00,10,1, 11.9,1,1, 18.485, 10728.750, 311.849, 52830.275 23/06/11,16:50:42,01,10,1, 11.9,1,1, 18.485, 10728.762, 311.835, 52830.266 23/06/11,16:50:42,02,10,1, 11.9,1,1, 18.485, 10728.740, 311.852, 52830.281 23/06/11,16:50:42,03,10,1, 11.9,1,1, 18.485, 10728.762, 311.846, 52830.246 23/06/11,16:50:42,04,10,1, 11.9,1,1, 18.485, 10728.750, 311.834, 52830.234 23/06/11,16:50:42,05,10,1, 11.9,1,1, 18.485, 10728.742, 311.838, 52830.235 23/06/11,16:50:42,06,10,1, 11.9,1,1, 18.485, 10728.728, 311.830, 52830.233 23/06/11,16:50:42,07,10,1, 11.9,1,1, 18.485, 10728.728, 311.835, 52830.212 23/06/11,16:50:42,08,10,1, 11.9,1,1, 18.485, 10728.753, 311.827, 52830.244 23/06/11,16:50:42,09,10,1, 11.9,1,1, 18.485, 10728.766, 311.832, 52830.269 23/06/11,16:50:42,10,10,1, 11.9,1,1, 18.485, 10728.754, 311.836, 52830.204 23/06/11,16:50:42,11,10,1, 11.9,1,1, 18.485, 10728.753, 311.809, 52830.239 23/06/11,16:50:42,12,10,1, 11.9,1,1, 18.485, 10728.738, 311.799, 52830.222 23/06/11,16:50:42,13,10,1, 11.9,1,1, 18.485, 10728.724, 311.806, 52830.189 23/06/11,16:50:42,14,10,1, 11.9,1,1, 18.485, 10728.744, 311.800, 52830.198 23/06/11,16:50:42,15,10,1, 11.9,1,1, 18.485, 10728.739, 311.806, 52830.195 23/06/11,16:50:42,16,10,1, 11.9,1,1, 18.485, 10728.733, 311.831, 52830.229 23/06/11,16:50:42,17,10,1, 11.9,1,1, 18.485, 10728.713, 311.795, 52830.192 23/06/11,16:50:42,18,10,1, 11.9,1,1, 18.485, 10728.706, 311.809, 52830.206 23/06/11,16:50:42,19,10,1, 11.9,1,1, 18.485, 10728.676, 311.802, 52830.319 23/06/11,16:50:43,00,10,1, 11.9,1,1, 18.485, 10728.675, 311.802, 52830.319 23/06/11,16:50:43,01,10,1, 11.9,1,1, 18.485, 10728.701, 311.779, 52830.186 23/06/11,16:50:43,02,10,1, 11.9,1,1, 18.485, 10728.724, 311.818, 52830.182 23/06/11,16:50:43,03,10,1, 11.9,1,1, 18.485, 10728.695, 311.798, 52830.198 23/06/11,16:50:43,04,10,1, 11.9,1,1, 18.485, 10728.684, 311.813, 52830.186 23/06/11,16:50:43,05,10,1, 11.9,1,1, 18.485, 10728.681, 311.793, 52830.201 23/06/11,16:50:43,06,10,1, 11.9,1,1, 18.485, 10728.672, 311.792, 52830.182 23/06/11,16:50:43,07,10,1, 11.9,1,1, 18.485, 10728.690, 311.797, 52830.169 23/06/11,16:50:43,08,10,1, 11.9,1,1, 18.485, 10728.691, 311.794, 52830.170 23/06/11,16:50:43,09,10,1, 11.9,1,1, 18.485, 10728.675, 311.788, 52830.138 23/06/11,16:50:43,10,10,1, 11.9,1,1, 18.485, 10728.679, 311.780, 52830.156 23/06/11,16:50:43,11,10,1, 11.9,1,1, 18.485, 10728.663, 311.798, 52830.126 23/06/11,16:50:43,12,10,1, 11.9,1,1, 18.485, 10728.624, 311.777, 52830.141 23/06/11,16:50:43,13,10,1, 11.9,1,1, 18.485, 10728.658, 311.760, 52830.105 23/06/11,16:50:43,14,10,1, 11.9,1,1, 18.485, 10728.661, 311.750, 52830.163 23/06/11,16:50:43,15,10,1, 11.9,1,1, 18.485, 10728.654, 311.758, 52830.140 23/06/11,16:50:43,16,10,1, 11.9,1,1, 18.485, 10728.643, 311.754, 52830.155 23/06/11,16:50:43,17,10,1, 11.9,1,1, 18.485, 10728.676, 311.748, 52830.169 23/06/11,16:50:43,18,10,1, 11.9,1,1, 18.485, 10728.657, 311.747, 52830.144 23/06/11,16:50:43,19,10,1, 11.9,1,1, 18.485, 10728.642, 311.734, 52830.120 23/06/11,16:50:44,00,10,1, 11.9,1,1, 18.486, 10728.642, 311.734, 52830.120 23/06/11,16:50:44,01,10,1, 11.9,1,1, 18.486, 10728.648, 311.746, 52830.170 23/06/11,16:50:44,02,10,1, 11.9,1,1, 18.486, 10728.679, 311.741, 52830.097 23/06/11,16:50:44,03,10,1, 11.9,1,1, 18.486, 10728.674, 311.728, 52830.077 23/06/11,16:50:44,04,10,1, 11.9,1,1, 18.486, 10728.671, 311.727, 52830.092 23/06/11,16:50:44,05,10,1, 11.9,1,1, 18.486, 10728.642, 311.734, 52830.081 23/06/11,16:50:44,06,10,1, 11.9,1,1, 18.486, 10728.634, 311.720, 52830.088 23/06/11,16:50:44,07,10,1, 11.9,1,1, 18.486, 10728.633, 311.734, 52830.094 23/06/11,16:50:44,08,10,1, 11.9,1,1, 18.486, 10728.620, 311.732, 52830.098 23/06/11,16:50:44,09,10,1, 11.9,1,1, 18.486, 10728.642, 311.725, 52830.091 23/06/11,16:50:44,10,10,1, 11.9,1,1, 18.486, 10728.638, 311.710, 52830.087 23/06/11,16:50:44,11,10,1, 11.9,1,1, 18.486, 10728.623, 311.702, 52830.178 23/06/11,16:50:44,12,10,1, 11.9,1,1, 18.486, 10728.622, 311.696, 52830.016 23/06/11,16:50:44,13,10,1, 11.9,1,1, 18.486, 10728.604, 311.696, 52830.080 23/06/11,16:50:44,14,10,1, 11.9,1,1, 18.486, 10728.602, 311.693, 52830.023 23/06/11,16:50:44,15,10,1, 11.9,1,1, 18.486, 10728.619, 311.681, 52830.038 23/06/11,16:50:44,16,10,1, 11.9,1,1, 18.486, 10728.617, 311.677, 52830.032 23/06/11,16:50:44,17,10,1, 11.9,1,1, 18.486, 10728.616, 311.684, 52830.051 23/06/11,16:50:44,18,10,1, 11.9,1,1, 18.486, 10728.606, 311.688, 52830.043 23/06/11,16:50:44,19,10,1, 11.9,1,1, 18.486, 10728.609, 311.668, 52830.038 23/06/11,16:50:45,00,10,1, 11.8,1,1, 18.485, 10728.608, 311.668, 52830.038 23/06/11,16:50:45,01,10,1, 11.8,1,1, 18.485, 10728.589, 311.687, 52830.012 23/06/11,16:50:45,02,10,1, 11.8,1,1, 18.485, 10728.602, 311.645, 52830.040 23/06/11,16:50:45,03,10,1, 11.8,1,1, 18.485, 10728.596, 311.650, 52830.013 23/06/11,16:50:45,04,10,1, 11.8,1,1, 18.485, 10728.593, 311.654, 52830.026 23/06/11,16:50:45,05,10,1, 11.8,1,1, 18.485, 10728.595, 311.670, 52829.987 23/06/11,16:50:45,06,10,1, 11.8,1,1, 18.485, 10728.588, 311.630, 52829.997 23/06/11,16:50:45,07,10,1, 11.8,1,1, 18.485, 10728.579, 311.632, 52829.996 23/06/11,16:50:45,08,10,1, 11.8,1,1, 18.485, 10728.604, 311.639, 52829.964 23/06/11,16:50:45,09,10,1, 11.8,1,1, 18.485, 10728.575, 311.627, 52829.978 23/06/11,16:50:45,10,10,1, 11.8,1,1, 18.485, 10728.558, 311.596, 52829.995 23/06/11,16:50:45,11,10,1, 11.8,1,1, 18.485, 10728.541, 311.618, 52829.995 23/06/11,16:50:45,12,10,1, 11.8,1,1, 18.485, 10728.557, 311.610, 52829.985 23/06/11,16:50:45,13,10,1, 11.8,1,1, 18.485, 10728.533, 311.624, 52829.996 23/06/11,16:50:45,14,10,1, 11.8,1,1, 18.485, 10728.556, 311.619, 52829.994 23/06/11,16:50:45,15,10,1, 11.8,1,1, 18.485, 10728.547, 311.617, 52829.996 23/06/11,16:50:45,16,10,1, 11.8,1,1, 18.485, 10728.545, 311.601, 52830.010 23/06/11,16:50:45,17,10,1, 11.8,1,1, 18.485, 10728.542, 311.607, 52829.950 23/06/11,16:50:45,18,10,1, 11.8,1,1, 18.485, 10728.536, 311.571, 52829.988 23/06/11,16:50:45,19,10,1, 11.8,1,1, 18.485, 10728.532, 311.583, 52829.979 23/06/11,16:50:46,00,10,1, 12.0,1,1, 18.486, 10728.525, 311.583, 52829.979 23/06/11,16:50:46,01,10,1, 12.0,1,1, 18.486, 10728.531, 311.566, 52829.939 23/06/11,16:50:46,02,10,1, 12.0,1,1, 18.486, 10728.525, 311.583, 52829.926 23/06/11,16:50:46,03,10,1, 12.0,1,1, 18.486, 10728.528, 311.585, 52829.943 23/06/11,16:50:46,04,10,1, 12.0,1,1, 18.486, 10728.480, 311.567, 52829.923 23/06/11,16:50:46,05,10,1, 12.0,1,1, 18.486, 10728.528, 311.555, 52829.936 23/06/11,16:50:46,06,10,1, 12.0,1,1, 18.486, 10728.535, 311.553, 52829.937 23/06/11,16:50:46,07,10,1, 12.0,1,1, 18.486, 10728.511, 311.555, 52829.915 23/06/11,16:50:46,08,10,1, 12.0,1,1, 18.486, 10728.509, 311.543, 52829.899 23/06/11,16:50:46,09,10,1, 12.0,1,1, 18.486, 10728.507, 311.566, 52829.943 23/06/11,16:50:46,10,10,1, 12.0,1,1, 18.486, 10728.495, 311.556, 52829.910 23/06/11,16:50:46,11,10,1, 12.0,1,1, 18.486, 10728.498, 311.558, 52829.914 23/06/11,16:50:46,12,10,1, 12.0,1,1, 18.486, 10728.502, 311.543, 52829.907 23/06/11,16:50:46,13,10,1, 12.0,1,1, 18.486, 10728.504, 311.549, 52829.876 23/06/11,16:50:46,14,10,1, 12.0,1,1, 18.486, 10728.477, 311.542, 52829.900 23/06/11,16:50:46,15,10,1, 12.0,1,1, 18.486, 10728.465, 311.577, 52829.890 23/06/11,16:50:46,16,10,1, 12.0,1,1, 18.486, 10728.484, 311.568, 52829.914 23/06/11,16:50:46,17,10,1, 12.0,1,1, 18.486, 10728.469, 311.561, 52829.915 23/06/11,16:50:46,18,10,1, 12.0,1,1, 18.486, 10728.452, 311.534, 52829.863 23/06/11,16:50:46,19,10,1, 12.0,1,1, 18.486, 10728.478, 311.574, 52829.875 23/06/11,16:50:47,00,11,1, 11.9,1,1, 18.489, 10728.475, 311.574, 52829.875 23/06/11,16:50:47,01,11,1, 11.9,1,1, 18.489, 10728.481, 311.564, 52829.899 23/06/11,16:50:47,02,11,1, 11.9,1,1, 18.489, 10728.471, 311.542, 52829.844 23/06/11,16:50:47,03,11,1, 11.9,1,1, 18.489, 10728.451, 311.541, 52829.829 23/06/11,16:50:47,04,11,1, 11.9,1,1, 18.489, 10728.462, 311.535, 52829.849 23/06/11,16:50:47,05,11,1, 11.9,1,1, 18.489, 10728.445, 311.539, 52829.817 23/06/11,16:50:47,06,11,1, 11.9,1,1, 18.489, 10728.435, 311.547, 52829.851 23/06/11,16:50:47,07,11,1, 11.9,1,1, 18.489, 10728.449, 311.529, 52829.820 23/06/11,16:50:47,08,11,1, 11.9,1,1, 18.489, 10728.424, 311.544, 52829.762 23/06/11,16:50:47,09,11,1, 11.9,1,1, 18.489, 10728.462, 311.525, 52829.822 23/06/11,16:50:47,10,11,1, 11.9,1,1, 18.489, 10728.427, 311.541, 52829.834 23/06/11,16:50:47,11,11,1, 11.9,1,1, 18.489, 10728.425, 311.540, 52829.808 23/06/11,16:50:47,12,11,1, 11.9,1,1, 18.489, 10728.418, 311.535, 52829.837 23/06/11,16:50:47,13,11,1, 11.9,1,1, 18.489, 10728.413, 311.535, 52829.836 23/06/11,16:50:47,14,11,1, 11.9,1,1, 18.489, 10728.389, 311.515, 52829.841 23/06/11,16:50:47,15,11,1, 11.9,1,1, 18.489, 10728.384, 311.541, 52829.823 23/06/11,16:50:47,16,11,1, 11.9,1,1, 18.489, 10728.394, 311.531, 52829.817 23/06/11,16:50:47,17,11,1, 11.9,1,1, 18.489, 10728.407, 311.551, 52829.789 23/06/11,16:50:47,18,11,1, 11.9,1,1, 18.489, 10728.411, 311.529, 52829.790 23/06/11,16:50:47,19,11,1, 11.9,1,1, 18.489, 10728.391, 311.526, 52829.819 23/06/11,16:50:48,00,11,1, 11.9,1,1, 18.488, 10728.383, 311.526, 52829.819 23/06/11,16:50:48,01,11,1, 11.9,1,1, 18.488, 10728.377, 311.525, 52829.817 23/06/11,16:50:48,02,11,1, 11.9,1,1, 18.488, 10728.388, 311.528, 52829.767 23/06/11,16:50:48,03,11,1, 11.9,1,1, 18.488, 10728.382, 311.524, 52829.798 23/06/11,16:50:48,04,11,1, 11.9,1,1, 18.488, 10728.392, 311.524, 52829.792 23/06/11,16:50:48,05,11,1, 11.9,1,1, 18.488, 10728.391, 311.513, 52829.755 23/06/11,16:50:48,06,11,1, 11.9,1,1, 18.488, 10728.370, 311.514, 52829.788 23/06/11,16:50:48,07,11,1, 11.9,1,1, 18.488, 10728.374, 311.507, 52829.764 23/06/11,16:50:48,08,11,1, 11.9,1,1, 18.488, 10728.366, 311.511, 52829.806 23/06/11,16:50:48,09,11,1, 11.9,1,1, 18.488, 10728.373, 311.513, 52829.755 23/06/11,16:50:48,10,11,1, 11.9,1,1, 18.488, 10728.386, 311.520, 52829.816 23/06/11,16:50:48,11,11,1, 11.9,1,1, 18.488, 10728.377, 311.516, 52829.748 23/06/11,16:50:48,12,11,1, 11.9,1,1, 18.488, 10728.391, 311.508, 52829.722 23/06/11,16:50:48,13,11,1, 11.9,1,1, 18.488, 10728.368, 311.496, 52829.761 23/06/11,16:50:48,14,11,1, 11.9,1,1, 18.488, 10728.391, 311.504, 52829.750 23/06/11,16:50:48,15,11,1, 11.9,1,1, 18.488, 10728.388, 311.499, 52829.758 23/06/11,16:50:48,16,11,1, 11.9,1,1, 18.488, 10728.367, 311.520, 52829.753 23/06/11,16:50:48,17,11,1, 11.9,1,1, 18.488, 10728.382, 311.508, 52829.743 23/06/11,16:50:48,18,11,1, 11.9,1,1, 18.488, 10728.371, 311.521, 52829.736 23/06/11,16:50:48,19,11,1, 11.9,1,1, 18.488, 10728.364, 311.512, 52829.723 23/06/11,16:50:49,00,10,1, 12.0,1,1, 18.485, 10728.358, 311.512, 52829.723 23/06/11,16:50:49,01,10,1, 12.0,1,1, 18.485, 10728.371, 311.521, 52829.717 23/06/11,16:50:49,02,10,1, 12.0,1,1, 18.485, 10728.371, 311.527, 52829.744 23/06/11,16:50:49,03,10,1, 12.0,1,1, 18.485, 10728.365, 311.527, 52829.710 23/06/11,16:50:49,04,10,1, 12.0,1,1, 18.485, 10728.402, 311.516, 52829.650 23/06/11,16:50:49,05,10,1, 12.0,1,1, 18.485, 10728.355, 311.516, 52829.699 23/06/11,16:50:49,06,10,1, 12.0,1,1, 18.485, 10728.414, 311.500, 52829.612 23/06/11,16:50:49,07,10,1, 12.0,1,1, 18.485, 10728.374, 311.508, 52829.705 23/06/11,16:50:49,08,10,1, 12.0,1,1, 18.485, 10728.364, 311.501, 52829.681 23/06/11,16:50:49,09,10,1, 12.0,1,1, 18.485, 10728.344, 311.491, 52829.670 23/06/11,16:50:49,10,10,1, 12.0,1,1, 18.485, 10728.355, 311.498, 52829.690 23/06/11,16:50:49,11,10,1, 12.0,1,1, 18.485, 10728.348, 311.501, 52829.693 23/06/11,16:50:49,12,10,1, 12.0,1,1, 18.485, 10728.336, 311.493, 52829.702 23/06/11,16:50:49,13,10,1, 12.0,1,1, 18.485, 10728.341, 311.509, 52829.702 23/06/11,16:50:49,14,10,1, 12.0,1,1, 18.485, 10728.302, 311.501, 52829.719 23/06/11,16:50:49,15,10,1, 12.0,1,1, 18.485, 10728.376, 311.516, 52829.685 23/06/11,16:50:49,16,10,1, 12.0,1,1, 18.485, 10728.349, 311.499, 52829.688 23/06/11,16:50:49,17,10,1, 12.0,1,1, 18.485, 10728.348, 311.501, 52829.700 23/06/11,16:50:49,18,10,1, 12.0,1,1, 18.485, 10728.331, 311.493, 52829.702 23/06/11,16:50:49,19,10,1, 12.0,1,1, 18.485, 10728.350, 311.498, 52829.678 23/06/11,16:50:50,00,11,1, 11.9,1,1, 18.486, 10728.350, 311.498, 52829.678 23/06/11,16:50:50,01,11,1, 11.9,1,1, 18.486, 10728.344, 311.489, 52829.673 23/06/11,16:50:50,02,11,1, 11.9,1,1, 18.486, 10728.352, 311.500, 52829.682 23/06/11,16:50:50,03,11,1, 11.9,1,1, 18.486, 10728.320, 311.502, 52829.707 23/06/11,16:50:50,04,11,1, 11.9,1,1, 18.486, 10728.316, 311.513, 52829.649 23/06/11,16:50:50,05,11,1, 11.9,1,1, 18.486, 10728.332, 311.503, 52829.644 23/06/11,16:50:50,06,11,1, 11.9,1,1, 18.486, 10728.349, 311.505, 52829.696 23/06/11,16:50:50,07,11,1, 11.9,1,1, 18.486, 10728.334, 311.481, 52829.665 23/06/11,16:50:50,08,11,1, 11.9,1,1, 18.486, 10728.338, 311.490, 52829.661 23/06/11,16:50:50,09,11,1, 11.9,1,1, 18.486, 10728.288, 311.501, 52829.658 23/06/11,16:50:50,10,11,1, 11.9,1,1, 18.486, 10728.300, 311.483, 52829.647 23/06/11,16:50:50,11,11,1, 11.9,1,1, 18.486, 10728.295, 311.480, 52829.663 23/06/11,16:50:50,12,11,1, 11.9,1,1, 18.486, 10728.280, 311.502, 52829.642 23/06/11,16:50:50,13,11,1, 11.9,1,1, 18.486, 10728.278, 311.494, 52829.665 23/06/11,16:50:50,14,11,1, 11.9,1,1, 18.486, 10728.274, 311.481, 52829.661 23/06/11,16:50:50,15,11,1, 11.9,1,1, 18.486, 10728.265, 311.451, 52829.626 23/06/11,16:50:50,16,11,1, 11.9,1,1, 18.486, 10728.286, 311.466, 52829.676 23/06/11,16:50:50,17,11,1, 11.9,1,1, 18.486, 10728.283, 311.429, 52829.627 23/06/11,16:50:50,18,11,1, 11.9,1,1, 18.486, 10728.297, 311.425, 52829.652 23/06/11,16:50:50,19,11,1, 11.9,1,1, 18.486, 10728.318, 311.423, 52829.628 23/06/11,16:50:51,00,11,1, 12.0,1,1, 18.488, 10728.316, 311.423, 52829.628 23/06/11,16:50:51,01,11,1, 12.0,1,1, 18.488, 10728.330, 311.417, 52829.616 23/06/11,16:50:51,02,11,1, 12.0,1,1, 18.488, 10728.324, 311.432, 52829.607 23/06/11,16:50:51,03,11,1, 12.0,1,1, 18.488, 10728.323, 311.453, 52829.603 23/06/11,16:50:51,04,11,1, 12.0,1,1, 18.488, 10728.297, 311.462, 52829.596 23/06/11,16:50:51,05,11,1, 12.0,1,1, 18.488, 10728.304, 311.434, 52829.627 23/06/11,16:50:51,06,11,1, 12.0,1,1, 18.488, 10728.304, 311.458, 52829.587 23/06/11,16:50:51,07,11,1, 12.0,1,1, 18.488, 10728.306, 311.414, 52829.592 23/06/11,16:50:51,08,11,1, 12.0,1,1, 18.488, 10728.319, 311.438, 52829.584 23/06/11,16:50:51,09,11,1, 12.0,1,1, 18.488, 10728.311, 311.391, 52829.578 23/06/11,16:50:51,10,11,1, 12.0,1,1, 18.488, 10728.305, 311.429, 52829.594 23/06/11,16:50:51,11,11,1, 12.0,1,1, 18.488, 10728.316, 311.428, 52829.568 23/06/11,16:50:51,12,11,1, 12.0,1,1, 18.488, 10728.309, 311.431, 52829.581 23/06/11,16:50:51,13,11,1, 12.0,1,1, 18.488, 10728.312, 311.456, 52829.600 23/06/11,16:50:51,14,11,1, 12.0,1,1, 18.488, 10728.305, 311.431, 52829.583 23/06/11,16:50:51,15,11,1, 12.0,1,1, 18.488, 10728.292, 311.455, 52829.574 23/06/11,16:50:51,16,11,1, 12.0,1,1, 18.488, 10728.281, 311.448, 52829.582 23/06/11,16:50:51,17,11,1, 12.0,1,1, 18.488, 10728.320, 311.471, 52829.583 23/06/11,16:50:51,18,11,1, 12.0,1,1, 18.488, 10728.314, 311.464, 52829.571 23/06/11,16:50:51,19,11,1, 12.0,1,1, 18.488, 10728.281, 311.442, 52829.579 23/06/11,16:50:52,00,12,1, 11.8,1,1, 18.485, 10728.275, 311.442, 52829.579 23/06/11,16:50:52,01,12,1, 11.8,1,1, 18.485, 10728.283, 311.431, 52829.579 23/06/11,16:50:52,02,12,1, 11.8,1,1, 18.485, 10728.276, 311.432, 52829.612 23/06/11,16:50:52,03,12,1, 11.8,1,1, 18.485, 10728.273, 311.460, 52829.524 23/06/11,16:50:52,04,12,1, 11.8,1,1, 18.485, 10728.261, 311.440, 52829.566 23/06/11,16:50:52,05,12,1, 11.8,1,1, 18.485, 10728.249, 311.448, 52829.552 23/06/11,16:50:52,06,12,1, 11.8,1,1, 18.485, 10728.239, 311.441, 52829.569 23/06/11,16:50:52,07,12,1, 11.8,1,1, 18.485, 10728.249, 311.449, 52829.561 23/06/11,16:50:52,08,12,1, 11.8,1,1, 18.485, 10728.250, 311.411, 52829.535 23/06/11,16:50:52,09,12,1, 11.8,1,1, 18.485, 10728.243, 311.459, 52829.536 23/06/11,16:50:52,10,12,1, 11.8,1,1, 18.485, 10728.239, 311.421, 52829.514 23/06/11,16:50:52,11,12,1, 11.8,1,1, 18.485, 10728.267, 311.446, 52829.518 23/06/11,16:50:52,12,12,1, 11.8,1,1, 18.485, 10728.275, 311.436, 52829.565 23/06/11,16:50:52,13,12,1, 11.8,1,1, 18.485, 10728.272, 311.426, 52829.530 23/06/11,16:50:52,14,12,1, 11.8,1,1, 18.485, 10728.270, 311.450, 52829.541 23/06/11,16:50:52,15,12,1, 11.8,1,1, 18.485, 10728.252, 311.444, 52829.540 23/06/11,16:50:52,16,12,1, 11.8,1,1, 18.485, 10728.242, 311.430, 52829.515 23/06/11,16:50:52,17,12,1, 11.8,1,1, 18.485, 10728.232, 311.417, 52829.530 23/06/11,16:50:52,18,12,1, 11.8,1,1, 18.485, 10728.195, 311.415, 52829.519 23/06/11,16:50:52,19,12,1, 11.8,1,1, 18.485, 10728.236, 311.424, 52829.514 23/06/11,16:50:53,00,12,1, 11.9,1,1, 18.484, 10728.233, 311.424, 52829.514 23/06/11,16:50:53,01,12,1, 11.9,1,1, 18.484, 10728.246, 311.401, 52829.523 23/06/11,16:50:53,02,12,1, 11.9,1,1, 18.484, 10728.229, 311.390, 52829.502 23/06/11,16:50:53,03,12,1, 11.9,1,1, 18.484, 10728.218, 311.371, 52829.514 23/06/11,16:50:53,04,12,1, 11.9,1,1, 18.484, 10728.235, 311.353, 52829.496 23/06/11,16:50:53,05,12,1, 11.9,1,1, 18.484, 10728.233, 311.366, 52829.518 23/06/11,16:50:53,06,12,1, 11.9,1,1, 18.484, 10728.225, 311.377, 52829.506 23/06/11,16:50:53,07,12,1, 11.9,1,1, 18.484, 10728.236, 311.363, 52829.500 23/06/11,16:50:53,08,12,1, 11.9,1,1, 18.484, 10728.247, 311.349, 52829.488 23/06/11,16:50:53,09,12,1, 11.9,1,1, 18.484, 10728.249, 311.364, 52829.510 23/06/11,16:50:53,10,12,1, 11.9,1,1, 18.484, 10728.253, 311.357, 52829.520 23/06/11,16:50:53,11,12,1, 11.9,1,1, 18.484, 10728.252, 311.359, 52829.477 23/06/11,16:50:53,12,12,1, 11.9,1,1, 18.484, 10728.223, 311.338, 52829.449 23/06/11,16:50:53,13,12,1, 11.9,1,1, 18.484, 10728.245, 311.354, 52829.501 23/06/11,16:50:53,14,12,1, 11.9,1,1, 18.484, 10728.239, 311.340, 52829.446 23/06/11,16:50:53,15,12,1, 11.9,1,1, 18.484, 10728.233, 311.321, 52829.425 23/06/11,16:50:53,16,12,1, 11.9,1,1, 18.484, 10728.244, 311.307, 52829.463 23/06/11,16:50:53,17,12,1, 11.9,1,1, 18.484, 10728.255, 311.323, 52829.466 23/06/11,16:50:53,18,12,1, 11.9,1,1, 18.484, 10728.222, 311.304, 52829.458 23/06/11,16:50:53,19,12,1, 11.9,1,1, 18.484, 10728.248, 311.304, 52829.458 23/06/11,16:50:54,00,12,1, 11.9,1,1, 18.483, 10728.241, 311.304, 52829.458 23/06/11,16:50:54,01,12,1, 11.9,1,1, 18.483, 10728.228, 311.288, 52829.413 23/06/11,16:50:54,02,12,1, 11.9,1,1, 18.483, 10728.226, 311.287, 52829.427 23/06/11,16:50:54,03,12,1, 11.9,1,1, 18.483, 10728.219, 311.330, 52829.409 23/06/11,16:50:54,04,12,1, 11.9,1,1, 18.483, 10728.218, 311.301, 52829.430 23/06/11,16:50:54,05,12,1, 11.9,1,1, 18.483, 10728.213, 311.292, 52829.421 23/06/11,16:50:54,06,12,1, 11.9,1,1, 18.483, 10728.221, 311.284, 52829.434 23/06/11,16:50:54,07,12,1, 11.9,1,1, 18.483, 10728.211, 311.286, 52829.411 23/06/11,16:50:54,08,12,1, 11.9,1,1, 18.483, 10728.209, 311.292, 52829.417 23/06/11,16:50:54,09,12,1, 11.9,1,1, 18.483, 10728.210, 311.276, 52829.388 23/06/11,16:50:54,10,12,1, 11.9,1,1, 18.483, 10728.229, 311.289, 52829.402 23/06/11,16:50:54,11,12,1, 11.9,1,1, 18.483, 10728.236, 311.273, 52829.396 23/06/11,16:50:54,12,12,1, 11.9,1,1, 18.483, 10728.206, 311.256, 52829.393 23/06/11,16:50:54,13,12,1, 11.9,1,1, 18.483, 10728.222, 311.276, 52829.405 23/06/11,16:50:54,14,12,1, 11.9,1,1, 18.483, 10728.225, 311.238, 52829.357 23/06/11,16:50:54,15,12,1, 11.9,1,1, 18.483, 10728.222, 311.272, 52829.389 23/06/11,16:50:54,16,12,1, 11.9,1,1, 18.483, 10728.220, 311.256, 52829.407 23/06/11,16:50:54,17,12,1, 11.9,1,1, 18.483, 10728.261, 311.262, 52829.367 23/06/11,16:50:54,18,12,1, 11.9,1,1, 18.483, 10728.230, 311.232, 52829.366 23/06/11,16:50:54,19,12,1, 11.9,1,1, 18.483, 10728.214, 311.239, 52829.360 23/06/11,16:50:55,00,11,1, 11.9,1,1, 18.483, 10728.208, 311.239, 52829.360 23/06/11,16:50:55,01,11,1, 11.9,1,1, 18.483, 10728.231, 311.235, 52829.349 23/06/11,16:50:55,02,11,1, 11.9,1,1, 18.483, 10728.231, 311.216, 52829.357 23/06/11,16:50:55,03,11,1, 11.9,1,1, 18.483, 10728.237, 311.225, 52829.368 23/06/11,16:50:55,04,11,1, 11.9,1,1, 18.483, 10728.217, 311.223, 52829.343 23/06/11,16:50:55,05,11,1, 11.9,1,1, 18.483, 10728.229, 311.220, 52829.335 23/06/11,16:50:55,06,11,1, 11.9,1,1, 18.483, 10728.222, 311.219, 52829.344 23/06/11,16:50:55,07,11,1, 11.9,1,1, 18.483, 10728.206, 311.176, 52829.340 23/06/11,16:50:55,08,11,1, 11.9,1,1, 18.483, 10728.224, 311.198, 52829.339 23/06/11,16:50:55,09,11,1, 11.9,1,1, 18.483, 10728.212, 311.198, 52829.323 23/06/11,16:50:55,10,11,1, 11.9,1,1, 18.483, 10728.204, 311.183, 52829.339 23/06/11,16:50:55,11,11,1, 11.9,1,1, 18.483, 10728.196, 311.183, 52829.371 23/06/11,16:50:55,12,11,1, 11.9,1,1, 18.483, 10728.206, 311.190, 52829.336 23/06/11,16:50:55,13,11,1, 11.9,1,1, 18.483, 10728.228, 311.192, 52829.318 23/06/11,16:50:55,14,11,1, 11.9,1,1, 18.483, 10728.217, 311.165, 52829.330 23/06/11,16:50:55,15,11,1, 11.9,1,1, 18.483, 10728.201, 311.177, 52829.275 23/06/11,16:50:55,16,11,1, 11.9,1,1, 18.483, 10728.206, 311.171, 52829.285 23/06/11,16:50:55,17,11,1, 11.9,1,1, 18.483, 10728.201, 311.165, 52829.263 23/06/11,16:50:55,18,11,1, 11.9,1,1, 18.483, 10728.185, 311.149, 52829.313 23/06/11,16:50:55,19,11,1, 11.9,1,1, 18.483, 10728.189, 311.146, 52829.286 23/06/11,16:50:56,00,11,1, 11.9,1,1, 18.484, 10728.183, 311.146, 52829.286 23/06/11,16:50:56,01,11,1, 11.9,1,1, 18.484, 10728.201, 311.137, 52829.283 23/06/11,16:50:56,02,11,1, 11.9,1,1, 18.484, 10728.179, 311.139, 52829.269 23/06/11,16:50:56,03,11,1, 11.9,1,1, 18.484, 10728.197, 311.154, 52829.213 23/06/11,16:50:56,04,11,1, 11.9,1,1, 18.484, 10728.208, 311.128, 52829.219 23/06/11,16:50:56,05,11,1, 11.9,1,1, 18.484, 10728.205, 311.107, 52829.250 23/06/11,16:50:56,06,11,1, 11.9,1,1, 18.484, 10728.191, 311.146, 52829.275 23/06/11,16:50:56,07,11,1, 11.9,1,1, 18.484, 10728.210, 311.118, 52829.251 23/06/11,16:50:56,08,11,1, 11.9,1,1, 18.484, 10728.209, 311.154, 52829.310 23/06/11,16:50:56,09,11,1, 11.9,1,1, 18.484, 10728.177, 311.133, 52829.233 23/06/11,16:50:56,10,11,1, 11.9,1,1, 18.484, 10728.165, 311.128, 52829.270 23/06/11,16:50:56,11,11,1, 11.9,1,1, 18.484, 10728.184, 311.101, 52829.267 23/06/11,16:50:56,12,11,1, 11.9,1,1, 18.484, 10728.173, 311.100, 52829.209 23/06/11,16:50:56,13,11,1, 11.9,1,1, 18.484, 10728.162, 311.107, 52829.181 23/06/11,16:50:56,14,11,1, 11.9,1,1, 18.484, 10728.192, 311.115, 52829.181 23/06/11,16:50:56,15,11,1, 11.9,1,1, 18.484, 10728.185, 311.098, 52829.209 23/06/11,16:50:56,16,11,1, 11.9,1,1, 18.484, 10728.168, 311.113, 52829.156 23/06/11,16:50:56,17,11,1, 11.9,1,1, 18.484, 10728.174, 311.106, 52829.190 23/06/11,16:50:56,18,11,1, 11.9,1,1, 18.484, 10728.170, 311.077, 52829.168 23/06/11,16:50:56,19,11,1, 11.9,1,1, 18.484, 10728.166, 311.094, 52829.143 23/06/11,16:50:57,00,11,1, 11.8,1,1, 18.482, 10728.166, 311.094, 52829.143 23/06/11,16:50:57,01,11,1, 11.8,1,1, 18.482, 10728.180, 311.088, 52829.183 23/06/11,16:50:57,02,11,1, 11.8,1,1, 18.482, 10728.171, 311.134, 52829.421 23/06/11,16:50:57,03,11,1, 11.8,1,1, 18.482, 10728.207, 311.149, 52829.429 23/06/11,16:50:57,04,11,1, 11.8,1,1, 18.482, 10728.191, 311.163, 52829.426 23/06/11,16:50:57,05,11,1, 11.8,1,1, 18.482, 10728.196, 311.168, 52829.401 23/06/11,16:50:57,06,11,1, 11.8,1,1, 18.482, 10728.196, 311.148, 52829.424 23/06/11,16:50:57,07,11,1, 11.8,1,1, 18.482, 10728.191, 311.145, 52829.405 23/06/11,16:50:57,08,11,1, 11.8,1,1, 18.482, 10728.168, 311.159, 52829.377 23/06/11,16:50:57,09,11,1, 11.8,1,1, 18.482, 10728.192, 311.135, 52829.388 23/06/11,16:50:57,10,11,1, 11.8,1,1, 18.482, 10728.178, 311.130, 52829.390 23/06/11,16:50:57,11,11,1, 11.8,1,1, 18.482, 10728.191, 311.167, 52829.422 23/06/11,16:50:57,12,11,1, 11.8,1,1, 18.482, 10728.177, 311.146, 52829.360 23/06/11,16:50:57,13,11,1, 11.8,1,1, 18.482, 10728.175, 311.141, 52829.427 23/06/11,16:50:57,14,11,1, 11.8,1,1, 18.482, 10728.180, 311.122, 52829.385 23/06/11,16:50:57,15,11,1, 11.8,1,1, 18.482, 10728.160, 311.146, 52829.354 23/06/11,16:50:57,16,11,1, 11.8,1,1, 18.482, 10728.142, 311.132, 52829.409 23/06/11,16:50:57,17,11,1, 11.8,1,1, 18.482, 10728.179, 311.121, 52829.386 23/06/11,16:50:57,18,11,1, 11.8,1,1, 18.482, 10728.200, 311.147, 52829.394 23/06/11,16:50:57,19,11,1, 11.8,1,1, 18.482, 10728.173, 311.129, 52829.378 23/06/11,16:50:58,00,11,1, 11.8,1,1, 18.484, 10728.166, 311.129, 52829.378 23/06/11,16:50:58,01,11,1, 11.8,1,1, 18.484, 10728.197, 311.146, 52829.363 23/06/11,16:50:58,02,11,1, 11.8,1,1, 18.484, 10728.160, 311.121, 52829.376 23/06/11,16:50:58,03,11,1, 11.8,1,1, 18.484, 10728.182, 311.112, 52829.355 23/06/11,16:50:58,04,11,1, 11.8,1,1, 18.484, 10728.129, 311.147, 52829.343 23/06/11,16:50:58,05,11,1, 11.8,1,1, 18.484, 10728.174, 311.124, 52829.343 23/06/11,16:50:58,06,11,1, 11.8,1,1, 18.484, 10728.172, 311.108, 52829.351 23/06/11,16:50:58,07,11,1, 11.8,1,1, 18.484, 10728.162, 311.131, 52829.334 23/06/11,16:50:58,08,11,1, 11.8,1,1, 18.484, 10728.168, 311.100, 52829.352 23/06/11,16:50:58,09,11,1, 11.8,1,1, 18.484, 10728.170, 311.109, 52829.378 23/06/11,16:50:58,10,11,1, 11.8,1,1, 18.484, 10728.182, 311.093, 52829.388 23/06/11,16:50:58,11,11,1, 11.8,1,1, 18.484, 10728.182, 311.105, 52829.358 23/06/11,16:50:58,12,11,1, 11.8,1,1, 18.484, 10728.166, 311.103, 52829.302 23/06/11,16:50:58,13,11,1, 11.8,1,1, 18.484, 10728.190, 311.092, 52829.336 23/06/11,16:50:58,14,11,1, 11.8,1,1, 18.484, 10728.195, 311.113, 52829.361 23/06/11,16:50:58,15,11,1, 11.8,1,1, 18.484, 10728.176, 311.097, 52829.334 23/06/11,16:50:58,16,11,1, 11.8,1,1, 18.484, 10728.177, 311.092, 52829.355 23/06/11,16:50:58,17,11,1, 11.8,1,1, 18.484, 10728.175, 311.094, 52829.337 23/06/11,16:50:58,18,11,1, 11.8,1,1, 18.484, 10728.184, 311.085, 52829.335 23/06/11,16:50:58,19,11,1, 11.8,1,1, 18.484, 10728.178, 311.100, 52829.323 23/06/11,16:50:59,00,11,1, 11.9,1,1, 18.482, 10728.174, 311.100, 52829.323 23/06/11,16:50:59,01,11,1, 11.9,1,1, 18.482, 10728.190, 311.092, 52829.299 23/06/11,16:50:59,02,11,1, 11.9,1,1, 18.482, 10728.177, 311.086, 52829.309 23/06/11,16:50:59,03,11,1, 11.9,1,1, 18.482, 10728.162, 311.079, 52829.331 23/06/11,16:50:59,04,11,1, 11.9,1,1, 18.482, 10728.164, 311.083, 52829.314 23/06/11,16:50:59,05,11,1, 11.9,1,1, 18.482, 10728.164, 311.095, 52829.277 23/06/11,16:50:59,06,11,1, 11.9,1,1, 18.482, 10728.178, 311.085, 52829.304 23/06/11,16:50:59,07,11,1, 11.9,1,1, 18.482, 10728.155, 311.073, 52829.271 23/06/11,16:50:59,08,11,1, 11.9,1,1, 18.482, 10728.183, 311.077, 52829.307 23/06/11,16:50:59,09,11,1, 11.9,1,1, 18.482, 10728.141, 311.060, 52829.294 23/06/11,16:50:59,10,11,1, 11.9,1,1, 18.482, 10728.150, 311.054, 52829.277 23/06/11,16:50:59,11,11,1, 11.9,1,1, 18.482, 10728.140, 311.059, 52829.265 23/06/11,16:50:59,12,11,1, 11.9,1,1, 18.482, 10728.154, 311.045, 52829.284 23/06/11,16:50:59,13,11,1, 11.9,1,1, 18.482, 10728.161, 311.069, 52829.279 23/06/11,16:50:59,14,11,1, 11.9,1,1, 18.482, 10728.160, 311.047, 52829.282 23/06/11,16:50:59,15,11,1, 11.9,1,1, 18.482, 10728.148, 311.067, 52829.286 23/06/11,16:50:59,16,11,1, 11.9,1,1, 18.482, 10728.163, 311.044, 52829.275 23/06/11,16:50:59,17,11,1, 11.9,1,1, 18.482, 10728.139, 311.056, 52829.262 23/06/11,16:50:59,18,11,1, 11.9,1,1, 18.482, 10728.154, 311.039, 52829.282 23/06/11,16:50:59,19,11,1, 11.9,1,1, 18.482, 10728.150, 311.036, 52829.277 23/06/11,16:51:00,00,11,1, 11.9,1,1, 18.483, 10728.149, 311.036, 52829.277 23/06/11,16:51:00,01,11,1, 11.9,1,1, 18.483, 10728.114, 311.040, 52829.291 23/06/11,16:51:00,02,11,1, 11.9,1,1, 18.483, 10728.122, 310.972, 52828.989 23/06/11,16:51:00,03,11,1, 11.9,1,1, 18.483, 10728.155, 310.965, 52828.999 23/06/11,16:51:00,04,11,1, 11.9,1,1, 18.483, 10728.125, 310.928, 52828.984 23/06/11,16:51:00,05,11,1, 11.9,1,1, 18.483, 10728.101, 310.937, 52828.966 23/06/11,16:51:00,06,11,1, 11.9,1,1, 18.483, 10728.113, 310.929, 52828.995 23/06/11,16:51:00,07,11,1, 11.9,1,1, 18.483, 10728.111, 310.943, 52828.991 23/06/11,16:51:00,08,11,1, 11.9,1,1, 18.483, 10728.105, 310.958, 52828.995 23/06/11,16:51:00,09,11,1, 11.9,1,1, 18.483, 10728.109, 310.950, 52828.961 23/06/11,16:51:00,10,11,1, 11.9,1,1, 18.483, 10728.084, 310.966, 52828.988 23/06/11,16:51:00,11,11,1, 11.9,1,1, 18.483, 10728.094, 310.950, 52828.956 23/06/11,16:51:00,12,11,1, 11.9,1,1, 18.483, 10728.091, 310.959, 52828.958 23/06/11,16:51:00,13,11,1, 11.9,1,1, 18.483, 10728.079, 310.940, 52828.967 23/06/11,16:51:00,14,11,1, 11.9,1,1, 18.483, 10728.088, 310.946, 52828.911 23/06/11,16:51:00,15,11,1, 11.9,1,1, 18.483, 10728.093, 310.948, 52828.925 23/06/11,16:51:00,16,11,1, 11.9,1,1, 18.483, 10728.095, 310.933, 52828.922 23/06/11,16:51:00,17,11,1, 11.9,1,1, 18.483, 10728.121, 310.939, 52828.975 23/06/11,16:51:00,18,11,1, 11.9,1,1, 18.483, 10728.102, 310.917, 52828.919 23/06/11,16:51:00,19,11,1, 11.9,1,1, 18.483, 10728.102, 310.943, 52828.913 23/06/11,16:51:01,00,11,1, 11.9,1,1, 18.483, 10728.099, 310.943, 52828.913 23/06/11,16:51:01,01,11,1, 11.9,1,1, 18.483, 10728.075, 310.944, 52828.886 23/06/11,16:51:01,02,11,1, 11.9,1,1, 18.483, 10728.061, 310.948, 52828.916 23/06/11,16:51:01,03,11,1, 11.9,1,1, 18.483, 10728.086, 310.925, 52828.898 23/06/11,16:51:01,04,11,1, 11.9,1,1, 18.483, 10728.067, 310.921, 52828.855 23/06/11,16:51:01,05,11,1, 11.9,1,1, 18.483, 10728.073, 310.943, 52828.875 23/06/11,16:51:01,06,11,1, 11.9,1,1, 18.483, 10728.079, 310.929, 52828.904 23/06/11,16:51:01,07,11,1, 11.9,1,1, 18.483, 10728.082, 310.909, 52828.896 23/06/11,16:51:01,08,11,1, 11.9,1,1, 18.483, 10728.082, 310.911, 52828.869 23/06/11,16:51:01,09,11,1, 11.9,1,1, 18.483, 10728.106, 310.901, 52828.854 23/06/11,16:51:01,10,11,1, 11.9,1,1, 18.483, 10728.083, 310.932, 52828.882 23/06/11,16:51:01,11,11,1, 11.9,1,1, 18.483, 10728.083, 310.891, 52828.896 23/06/11,16:51:01,12,11,1, 11.9,1,1, 18.483, 10728.086, 310.928, 52828.866 23/06/11,16:51:01,13,11,1, 11.9,1,1, 18.483, 10728.078, 310.916, 52828.875 23/06/11,16:51:01,14,11,1, 11.9,1,1, 18.483, 10728.059, 310.893, 52828.846 23/06/11,16:51:01,15,11,1, 11.9,1,1, 18.483, 10728.059, 310.878, 52828.837 23/06/11,16:51:01,16,11,1, 11.9,1,1, 18.483, 10728.073, 310.887, 52828.828 23/06/11,16:51:01,17,11,1, 11.9,1,1, 18.483, 10728.053, 310.889, 52828.866 23/06/11,16:51:01,18,11,1, 11.9,1,1, 18.483, 10728.051, 310.903, 52828.853 23/06/11,16:51:01,19,11,1, 11.9,1,1, 18.483, 10728.045, 310.883, 52828.851 23/06/11,16:51:02,00,11,1, 11.9,1,1, 18.482, 10728.041, 310.883, 52828.851 23/06/11,16:51:02,01,11,1, 11.9,1,1, 18.482, 10728.069, 310.897, 52828.868 23/06/11,16:51:02,02,11,1, 11.9,1,1, 18.482, 10728.066, 310.872, 52828.849 23/06/11,16:51:02,03,11,1, 11.9,1,1, 18.482, 10728.057, 310.878, 52828.818 23/06/11,16:51:02,04,11,1, 11.9,1,1, 18.482, 10728.050, 310.877, 52828.851 23/06/11,16:51:02,05,11,1, 11.9,1,1, 18.482, 10728.063, 310.870, 52828.841 23/06/11,16:51:02,06,11,1, 11.9,1,1, 18.482, 10728.056, 310.853, 52828.886 23/06/11,16:51:02,07,11,1, 11.9,1,1, 18.482, 10728.076, 310.872, 52828.848 23/06/11,16:51:02,08,11,1, 11.9,1,1, 18.482, 10728.040, 310.852, 52828.875 23/06/11,16:51:02,09,11,1, 11.9,1,1, 18.482, 10728.049, 310.870, 52828.853 23/06/11,16:51:02,10,11,1, 11.9,1,1, 18.482, 10728.052, 310.867, 52828.853 23/06/11,16:51:02,11,11,1, 11.9,1,1, 18.482, 10728.046, 310.830, 52828.857 23/06/11,16:51:02,12,11,1, 11.9,1,1, 18.482, 10728.054, 310.827, 52828.846 23/06/11,16:51:02,13,11,1, 11.9,1,1, 18.482, 10728.057, 310.844, 52828.835 23/06/11,16:51:02,14,11,1, 11.9,1,1, 18.482, 10728.064, 310.844, 52828.874 23/06/11,16:51:02,15,11,1, 11.9,1,1, 18.482, 10728.057, 310.823, 52828.814 23/06/11,16:51:02,16,11,1, 11.9,1,1, 18.482, 10728.041, 310.787, 52828.809 23/06/11,16:51:02,17,11,1, 11.9,1,1, 18.482, 10728.065, 310.817, 52828.856 23/06/11,16:51:02,18,11,1, 11.9,1,1, 18.482, 10728.037, 310.816, 52828.838 23/06/11,16:51:02,19,11,1, 11.9,1,1, 18.482, 10728.037, 310.789, 52828.850 23/06/11,16:51:03,00,11,1, 12.0,1,1, 18.478, 10728.033, 310.789, 52828.850 23/06/11,16:51:03,01,11,1, 12.0,1,1, 18.478, 10728.051, 310.821, 52828.828 23/06/11,16:51:03,02,11,1, 12.0,1,1, 18.478, 10728.026, 310.780, 52828.802 23/06/11,16:51:03,03,11,1, 12.0,1,1, 18.478, 10728.030, 310.802, 52828.822 23/06/11,16:51:03,04,11,1, 12.0,1,1, 18.478, 10728.005, 310.798, 52828.839 23/06/11,16:51:03,05,11,1, 12.0,1,1, 18.478, 10727.999, 310.789, 52828.823 23/06/11,16:51:03,06,11,1, 12.0,1,1, 18.478, 10728.023, 310.814, 52828.839 23/06/11,16:51:03,07,11,1, 12.0,1,1, 18.478, 10728.035, 310.789, 52828.833 23/06/11,16:51:03,08,11,1, 12.0,1,1, 18.478, 10728.024, 310.788, 52828.846 23/06/11,16:51:03,09,11,1, 12.0,1,1, 18.478, 10727.996, 310.758, 52828.808 23/06/11,16:51:03,10,11,1, 12.0,1,1, 18.478, 10728.021, 310.763, 52828.809 23/06/11,16:51:03,11,11,1, 12.0,1,1, 18.478, 10728.041, 310.753, 52828.786 23/06/11,16:51:03,12,11,1, 12.0,1,1, 18.478, 10728.031, 310.767, 52828.784 23/06/11,16:51:03,13,11,1, 12.0,1,1, 18.478, 10728.040, 310.764, 52828.808 23/06/11,16:51:03,14,11,1, 12.0,1,1, 18.478, 10728.006, 310.744, 52828.775 23/06/11,16:51:03,15,11,1, 12.0,1,1, 18.478, 10728.030, 310.750, 52828.799 23/06/11,16:51:03,16,11,1, 12.0,1,1, 18.478, 10727.991, 310.737, 52828.791 23/06/11,16:51:03,17,11,1, 12.0,1,1, 18.478, 10727.996, 310.760, 52828.778 23/06/11,16:51:03,18,11,1, 12.0,1,1, 18.478, 10727.984, 310.748, 52828.742 23/06/11,16:51:03,19,11,1, 12.0,1,1, 18.478, 10727.984, 310.698, 52828.740 23/06/11,16:51:04,00,11,1, 11.9,1,1, 18.482, 10727.983, 310.698, 52828.740 23/06/11,16:51:04,01,11,1, 11.9,1,1, 18.482, 10727.966, 310.713, 52828.752 23/06/11,16:51:04,02,11,1, 11.9,1,1, 18.482, 10727.988, 310.731, 52828.786 23/06/11,16:51:04,03,11,1, 11.9,1,1, 18.482, 10728.006, 310.730, 52828.785 23/06/11,16:51:04,04,11,1, 11.9,1,1, 18.482, 10727.983, 310.727, 52828.767 23/06/11,16:51:04,05,11,1, 11.9,1,1, 18.482, 10727.996, 310.727, 52828.769 23/06/11,16:51:04,06,11,1, 11.9,1,1, 18.482, 10727.972, 310.710, 52828.758 23/06/11,16:51:04,07,11,1, 11.9,1,1, 18.482, 10727.979, 310.730, 52828.784 23/06/11,16:51:04,08,11,1, 11.9,1,1, 18.482, 10727.992, 310.682, 52828.752 23/06/11,16:51:04,09,11,1, 11.9,1,1, 18.482, 10727.985, 310.706, 52828.698 23/06/11,16:51:04,10,11,1, 11.9,1,1, 18.482, 10727.988, 310.691, 52828.737 23/06/11,16:51:04,11,11,1, 11.9,1,1, 18.482, 10727.988, 310.685, 52828.753 23/06/11,16:51:04,12,11,1, 11.9,1,1, 18.482, 10727.981, 310.704, 52828.731 23/06/11,16:51:04,13,11,1, 11.9,1,1, 18.482, 10727.981, 310.705, 52828.762 23/06/11,16:51:04,14,11,1, 11.9,1,1, 18.482, 10727.970, 310.693, 52828.749 23/06/11,16:51:04,15,11,1, 11.9,1,1, 18.482, 10727.986, 310.702, 52828.779 23/06/11,16:51:04,16,11,1, 11.9,1,1, 18.482, 10727.976, 310.684, 52828.708 23/06/11,16:51:04,17,11,1, 11.9,1,1, 18.482, 10727.980, 310.668, 52828.713 23/06/11,16:51:04,18,11,1, 11.9,1,1, 18.482, 10727.971, 310.663, 52828.718 23/06/11,16:51:04,19,11,1, 11.9,1,1, 18.482, 10727.968, 310.674, 52828.715 23/06/11,16:51:05,00,11,1, 11.9,1,1, 18.482, 10727.966, 310.674, 52828.715 23/06/11,16:51:05,01,11,1, 11.9,1,1, 18.482, 10727.976, 310.686, 52828.706 23/06/11,16:51:05,02,11,1, 11.9,1,1, 18.482, 10727.986, 310.665, 52828.677 23/06/11,16:51:05,03,11,1, 11.9,1,1, 18.482, 10727.968, 310.677, 52828.723 23/06/11,16:51:05,04,11,1, 11.9,1,1, 18.482, 10727.958, 310.681, 52828.667 23/06/11,16:51:05,05,11,1, 11.9,1,1, 18.482, 10727.987, 310.651, 52828.681 23/06/11,16:51:05,06,11,1, 11.9,1,1, 18.482, 10727.986, 310.655, 52828.674 23/06/11,16:51:05,07,11,1, 11.9,1,1, 18.482, 10727.983, 310.649, 52828.644 23/06/11,16:51:05,08,11,1, 11.9,1,1, 18.482, 10727.961, 310.662, 52828.698 23/06/11,16:51:05,09,11,1, 11.9,1,1, 18.482, 10727.934, 310.659, 52828.668 23/06/11,16:51:05,10,11,1, 11.9,1,1, 18.482, 10727.948, 310.648, 52828.696 23/06/11,16:51:05,11,11,1, 11.9,1,1, 18.482, 10727.989, 310.647, 52828.724 23/06/11,16:51:05,12,11,1, 11.9,1,1, 18.482, 10727.971, 310.648, 52828.668 23/06/11,16:51:05,13,11,1, 11.9,1,1, 18.482, 10727.949, 310.638, 52828.666 23/06/11,16:51:05,14,11,1, 11.9,1,1, 18.482, 10727.954, 310.657, 52828.692 23/06/11,16:51:05,15,11,1, 11.9,1,1, 18.482, 10727.952, 310.657, 52828.646 23/06/11,16:51:05,16,11,1, 11.9,1,1, 18.482, 10727.943, 310.634, 52828.692 23/06/11,16:51:05,17,11,1, 11.9,1,1, 18.482, 10727.950, 310.645, 52828.662 23/06/11,16:51:05,18,11,1, 11.9,1,1, 18.482, 10727.962, 310.613, 52828.656 23/06/11,16:51:05,19,11,1, 11.9,1,1, 18.482, 10727.971, 310.628, 52828.672 23/06/11,16:51:06,00,11,1, 11.9,1,1, 18.479, 10727.966, 310.628, 52828.672 23/06/11,16:51:06,01,11,1, 11.9,1,1, 18.479, 10727.972, 310.641, 52828.671 23/06/11,16:51:06,02,11,1, 11.9,1,1, 18.479, 10727.967, 310.630, 52828.635 23/06/11,16:51:06,03,11,1, 11.9,1,1, 18.479, 10727.991, 310.629, 52828.661 23/06/11,16:51:06,04,11,1, 11.9,1,1, 18.479, 10727.978, 310.617, 52828.658 23/06/11,16:51:06,05,11,1, 11.9,1,1, 18.479, 10728.002, 310.612, 52828.636 23/06/11,16:51:06,06,11,1, 11.9,1,1, 18.479, 10728.006, 310.628, 52828.668 23/06/11,16:51:06,07,11,1, 11.9,1,1, 18.479, 10728.013, 310.622, 52828.688 23/06/11,16:51:06,08,11,1, 11.9,1,1, 18.479, 10728.008, 310.616, 52828.669 23/06/11,16:51:06,09,11,1, 11.9,1,1, 18.479, 10728.006, 310.625, 52828.662 23/06/11,16:51:06,10,11,1, 11.9,1,1, 18.479, 10728.003, 310.609, 52828.649 23/06/11,16:51:06,11,11,1, 11.9,1,1, 18.479, 10727.969, 310.592, 52828.658 23/06/11,16:51:06,12,11,1, 11.9,1,1, 18.479, 10727.983, 310.614, 52828.661 23/06/11,16:51:06,13,11,1, 11.9,1,1, 18.479, 10727.995, 310.620, 52828.667 23/06/11,16:51:06,14,11,1, 11.9,1,1, 18.479, 10727.976, 310.594, 52828.626 23/06/11,16:51:06,15,11,1, 11.9,1,1, 18.479, 10727.988, 310.612, 52828.608 23/06/11,16:51:06,16,11,1, 11.9,1,1, 18.479, 10727.978, 310.621, 52828.656 23/06/11,16:51:06,17,11,1, 11.9,1,1, 18.479, 10727.990, 310.600, 52828.677 23/06/11,16:51:06,18,11,1, 11.9,1,1, 18.479, 10727.982, 310.580, 52828.662 23/06/11,16:51:06,19,11,1, 11.9,1,1, 18.479, 10728.003, 310.597, 52828.641 23/06/11,16:51:07,00,11,1, 11.9,1,1, 18.486, 10727.999, 310.597, 52828.641 23/06/11,16:51:07,01,11,1, 11.9,1,1, 18.486, 10728.008, 310.580, 52828.641 23/06/11,16:51:07,02,11,1, 11.9,1,1, 18.486, 10728.001, 310.574, 52828.641 23/06/11,16:51:07,03,11,1, 11.9,1,1, 18.486, 10727.998, 310.577, 52828.620 23/06/11,16:51:07,04,11,1, 11.9,1,1, 18.486, 10728.004, 310.562, 52828.640 23/06/11,16:51:07,05,11,1, 11.9,1,1, 18.486, 10728.002, 310.553, 52828.625 23/06/11,16:51:07,06,11,1, 11.9,1,1, 18.486, 10727.991, 310.557, 52828.590 23/06/11,16:51:07,07,11,1, 11.9,1,1, 18.486, 10727.995, 310.571, 52828.610 23/06/11,16:51:07,08,11,1, 11.9,1,1, 18.486, 10727.979, 310.547, 52828.587 23/06/11,16:51:07,09,11,1, 11.9,1,1, 18.486, 10727.969, 310.540, 52828.584 23/06/11,16:51:07,10,11,1, 11.9,1,1, 18.486, 10727.983, 310.545, 52828.586 23/06/11,16:51:07,11,11,1, 11.9,1,1, 18.486, 10727.993, 310.522, 52828.565 23/06/11,16:51:07,12,11,1, 11.9,1,1, 18.486, 10727.970, 310.563, 52828.555 23/06/11,16:51:07,13,11,1, 11.9,1,1, 18.486, 10727.982, 310.520, 52828.557 23/06/11,16:51:07,14,11,1, 11.9,1,1, 18.486, 10727.971, 310.523, 52828.568 23/06/11,16:51:07,15,11,1, 11.9,1,1, 18.486, 10727.993, 310.517, 52828.563 23/06/11,16:51:07,16,11,1, 11.9,1,1, 18.486, 10727.988, 310.516, 52828.579 23/06/11,16:51:07,17,11,1, 11.9,1,1, 18.486, 10727.988, 310.518, 52828.588 23/06/11,16:51:07,18,11,1, 11.9,1,1, 18.486, 10728.006, 310.531, 52828.589 23/06/11,16:51:07,19,11,1, 11.9,1,1, 18.486, 10728.002, 310.511, 52828.578 23/06/11,16:51:08,00,11,1, 11.9,1,1, 18.483, 10727.999, 310.511, 52828.578 23/06/11,16:51:08,01,11,1, 11.9,1,1, 18.483, 10727.967, 310.501, 52828.548 23/06/11,16:51:08,02,11,1, 11.9,1,1, 18.483, 10727.986, 310.508, 52828.581 23/06/11,16:51:08,03,11,1, 11.9,1,1, 18.483, 10728.012, 310.508, 52828.592 23/06/11,16:51:08,04,11,1, 11.9,1,1, 18.483, 10727.992, 310.489, 52828.553 23/06/11,16:51:08,05,11,1, 11.9,1,1, 18.483, 10727.978, 310.515, 52828.532 23/06/11,16:51:08,06,11,1, 11.9,1,1, 18.483, 10727.994, 310.487, 52828.522 23/06/11,16:51:08,07,11,1, 11.9,1,1, 18.483, 10727.988, 310.503, 52828.523 23/06/11,16:51:08,08,11,1, 11.9,1,1, 18.483, 10728.001, 310.509, 52828.564 23/06/11,16:51:08,09,11,1, 11.9,1,1, 18.483, 10728.001, 310.501, 52828.566 23/06/11,16:51:08,10,11,1, 11.9,1,1, 18.483, 10727.997, 310.508, 52828.535 23/06/11,16:51:08,11,11,1, 11.9,1,1, 18.483, 10727.995, 310.517, 52828.552 23/06/11,16:51:08,12,11,1, 11.9,1,1, 18.483, 10727.981, 310.511, 52828.526 23/06/11,16:51:08,13,11,1, 11.9,1,1, 18.483, 10727.976, 310.533, 52828.541 23/06/11,16:51:08,14,11,1, 11.9,1,1, 18.483, 10727.964, 310.500, 52828.533 23/06/11,16:51:08,15,11,1, 11.9,1,1, 18.483, 10727.996, 310.511, 52828.541 23/06/11,16:51:08,16,11,1, 11.9,1,1, 18.483, 10727.993, 310.490, 52828.565 23/06/11,16:51:08,17,11,1, 11.9,1,1, 18.483, 10727.987, 310.512, 52828.559 23/06/11,16:51:08,18,11,1, 11.9,1,1, 18.483, 10727.979, 310.495, 52828.503 23/06/11,16:51:08,19,11,1, 11.9,1,1, 18.483, 10727.954, 310.490, 52828.526 23/06/11,16:51:09,00,11,1, 11.9,1,1, 18.479, 10727.949, 310.490, 52828.526 23/06/11,16:51:09,01,11,1, 11.9,1,1, 18.479, 10727.993, 310.474, 52828.472 23/06/11,16:51:09,02,11,1, 11.9,1,1, 18.479, 10727.974, 310.475, 52828.536 23/06/11,16:51:09,03,11,1, 11.9,1,1, 18.479, 10727.963, 310.471, 52828.502 23/06/11,16:51:09,04,11,1, 11.9,1,1, 18.479, 10727.984, 310.495, 52828.520 23/06/11,16:51:09,05,11,1, 11.9,1,1, 18.479, 10727.994, 310.505, 52828.508 23/06/11,16:51:09,06,11,1, 11.9,1,1, 18.479, 10727.978, 310.484, 52828.482 23/06/11,16:51:09,07,11,1, 11.9,1,1, 18.479, 10727.997, 310.485, 52828.472 23/06/11,16:51:09,08,11,1, 11.9,1,1, 18.479, 10727.987, 310.474, 52828.521 23/06/11,16:51:09,09,11,1, 11.9,1,1, 18.479, 10727.986, 310.485, 52828.510 23/06/11,16:51:09,10,11,1, 11.9,1,1, 18.479, 10728.005, 310.474, 52828.525 23/06/11,16:51:09,11,11,1, 11.9,1,1, 18.479, 10728.005, 310.473, 52828.490 23/06/11,16:51:09,12,11,1, 11.9,1,1, 18.479, 10727.998, 310.478, 52828.508 23/06/11,16:51:09,13,11,1, 11.9,1,1, 18.479, 10727.998, 310.472, 52828.496 23/06/11,16:51:09,14,11,1, 11.9,1,1, 18.479, 10727.977, 310.456, 52828.493 23/06/11,16:51:09,15,11,1, 11.9,1,1, 18.479, 10727.993, 310.459, 52828.476 23/06/11,16:51:09,16,11,1, 11.9,1,1, 18.479, 10728.025, 310.436, 52828.425 23/06/11,16:51:09,17,11,1, 11.9,1,1, 18.479, 10728.023, 310.456, 52828.488 23/06/11,16:51:09,18,11,1, 11.9,1,1, 18.479, 10728.012, 310.430, 52828.442 23/06/11,16:51:09,19,11,1, 11.9,1,1, 18.479, 10728.025, 310.435, 52828.452 23/06/11,16:51:10,00,11,1, 11.9,1,1, 18.479, 10728.024, 310.435, 52828.452 23/06/11,16:51:10,01,11,1, 11.9,1,1, 18.479, 10728.003, 310.427, 52828.449 23/06/11,16:51:10,02,11,1, 11.9,1,1, 18.479, 10728.006, 310.426, 52828.488 23/06/11,16:51:10,03,11,1, 11.9,1,1, 18.479, 10728.044, 310.421, 52828.419 23/06/11,16:51:10,04,11,1, 11.9,1,1, 18.479, 10728.005, 310.441, 52828.467 23/06/11,16:51:10,05,11,1, 11.9,1,1, 18.479, 10728.011, 310.440, 52828.421 23/06/11,16:51:10,06,11,1, 11.9,1,1, 18.479, 10728.047, 310.429, 52828.434 23/06/11,16:51:10,07,11,1, 11.9,1,1, 18.479, 10728.018, 310.412, 52828.410 23/06/11,16:51:10,08,11,1, 11.9,1,1, 18.479, 10728.045, 310.416, 52828.412 23/06/11,16:51:10,09,11,1, 11.9,1,1, 18.479, 10728.022, 310.413, 52828.437 23/06/11,16:51:10,10,11,1, 11.9,1,1, 18.479, 10728.052, 310.412, 52828.422 23/06/11,16:51:10,11,11,1, 11.9,1,1, 18.479, 10728.058, 310.394, 52828.422 23/06/11,16:51:10,12,11,1, 11.9,1,1, 18.479, 10728.040, 310.426, 52828.435 23/06/11,16:51:10,13,11,1, 11.9,1,1, 18.479, 10728.051, 310.413, 52828.414 23/06/11,16:51:10,14,11,1, 11.9,1,1, 18.479, 10728.058, 310.415, 52828.396 23/06/11,16:51:10,15,11,1, 11.9,1,1, 18.479, 10728.039, 310.429, 52828.436 23/06/11,16:51:10,16,11,1, 11.9,1,1, 18.479, 10728.062, 310.415, 52828.398 23/06/11,16:51:10,17,11,1, 11.9,1,1, 18.479, 10728.024, 310.423, 52828.391 23/06/11,16:51:10,18,11,1, 11.9,1,1, 18.479, 10728.065, 310.419, 52828.431 23/06/11,16:51:10,19,11,1, 11.9,1,1, 18.479, 10728.049, 310.401, 52828.381 23/06/11,16:51:11,00,11,1, 11.9,1,1, 18.476, 10728.041, 310.401, 52828.381 23/06/11,16:51:11,01,11,1, 11.9,1,1, 18.476, 10728.048, 310.417, 52828.373 23/06/11,16:51:11,02,11,1, 11.9,1,1, 18.476, 10728.041, 310.386, 52828.384 23/06/11,16:51:11,03,11,1, 11.9,1,1, 18.476, 10728.057, 310.408, 52828.403 23/06/11,16:51:11,04,11,1, 11.9,1,1, 18.476, 10728.056, 310.403, 52828.386 23/06/11,16:51:11,05,11,1, 11.9,1,1, 18.476, 10728.055, 310.388, 52828.399 23/06/11,16:51:11,06,11,1, 11.9,1,1, 18.476, 10728.045, 310.401, 52828.407 23/06/11,16:51:11,07,11,1, 11.9,1,1, 18.476, 10728.061, 310.397, 52828.371 23/06/11,16:51:11,08,11,1, 11.9,1,1, 18.476, 10728.027, 310.383, 52828.379 23/06/11,16:51:11,09,11,1, 11.9,1,1, 18.476, 10728.035, 310.359, 52828.380 23/06/11,16:51:11,10,11,1, 11.9,1,1, 18.476, 10728.050, 310.372, 52828.390 23/06/11,16:51:11,11,11,1, 11.9,1,1, 18.476, 10728.045, 310.361, 52828.378 23/06/11,16:51:11,12,11,1, 11.9,1,1, 18.476, 10728.062, 310.361, 52828.338 23/06/11,16:51:11,13,11,1, 11.9,1,1, 18.476, 10728.053, 310.364, 52828.339 23/06/11,16:51:11,14,11,1, 11.9,1,1, 18.476, 10728.040, 310.353, 52828.374 23/06/11,16:51:11,15,11,1, 11.9,1,1, 18.476, 10728.050, 310.380, 52828.376 23/06/11,16:51:11,16,11,1, 11.9,1,1, 18.476, 10728.041, 310.364, 52828.343 23/06/11,16:51:11,17,11,1, 11.9,1,1, 18.476, 10728.043, 310.362, 52828.346 23/06/11,16:51:11,18,11,1, 11.9,1,1, 18.476, 10728.070, 310.358, 52828.339 23/06/11,16:51:11,19,11,1, 11.9,1,1, 18.476, 10728.049, 310.353, 52828.341 23/06/11,16:51:12,00,10,1, 11.9,1,1, 18.480, 10728.049, 310.353, 52828.341 23/06/11,16:51:12,01,10,1, 11.9,1,1, 18.480, 10728.066, 310.332, 52828.319 23/06/11,16:51:12,02,10,1, 11.9,1,1, 18.480, 10728.070, 310.336, 52828.355 23/06/11,16:51:12,03,10,1, 11.9,1,1, 18.480, 10728.065, 310.320, 52828.332 23/06/11,16:51:12,04,10,1, 11.9,1,1, 18.480, 10728.065, 310.316, 52828.298 23/06/11,16:51:12,05,10,1, 11.9,1,1, 18.480, 10728.055, 310.315, 52828.323 23/06/11,16:51:12,06,10,1, 11.9,1,1, 18.480, 10728.042, 310.313, 52828.285 23/06/11,16:51:12,07,10,1, 11.9,1,1, 18.480, 10728.050, 310.310, 52828.309 23/06/11,16:51:12,08,10,1, 11.9,1,1, 18.480, 10728.052, 310.301, 52828.319 23/06/11,16:51:12,09,10,1, 11.9,1,1, 18.480, 10728.064, 310.270, 52828.339 23/06/11,16:51:12,10,10,1, 11.9,1,1, 18.480, 10728.045, 310.300, 52828.352 23/06/11,16:51:12,11,10,1, 11.9,1,1, 18.480, 10728.070, 310.277, 52828.299 23/06/11,16:51:12,12,10,1, 11.9,1,1, 18.480, 10728.060, 310.294, 52828.306 23/06/11,16:51:12,13,10,1, 11.9,1,1, 18.480, 10728.039, 310.290, 52828.293 23/06/11,16:51:12,14,10,1, 11.9,1,1, 18.480, 10728.050, 310.274, 52828.284 23/06/11,16:51:12,15,10,1, 11.9,1,1, 18.480, 10728.050, 310.251, 52828.277 23/06/11,16:51:12,16,10,1, 11.9,1,1, 18.480, 10728.029, 310.276, 52828.241 23/06/11,16:51:12,17,10,1, 11.9,1,1, 18.480, 10728.054, 310.263, 52828.251 23/06/11,16:51:12,18,10,1, 11.9,1,1, 18.480, 10728.039, 310.243, 52828.290 23/06/11,16:51:12,19,10,1, 11.9,1,1, 18.480, 10728.057, 310.260, 52828.243 23/06/11,16:51:13,00,10,1, 11.9,1,1, 18.477, 10728.049, 310.260, 52828.243 23/06/11,16:51:13,01,10,1, 11.9,1,1, 18.477, 10728.043, 310.247, 52828.209 23/06/11,16:51:13,02,10,1, 11.9,1,1, 18.477, 10728.034, 310.237, 52828.221 23/06/11,16:51:13,03,10,1, 11.9,1,1, 18.477, 10728.042, 310.246, 52828.284 23/06/11,16:51:13,04,10,1, 11.9,1,1, 18.477, 10728.044, 310.250, 52828.286 23/06/11,16:51:13,05,10,1, 11.9,1,1, 18.477, 10728.042, 310.248, 52828.287 23/06/11,16:51:13,06,10,1, 11.9,1,1, 18.477, 10728.024, 310.235, 52828.229 23/06/11,16:51:13,07,10,1, 11.9,1,1, 18.477, 10728.046, 310.239, 52828.242 23/06/11,16:51:13,08,10,1, 11.9,1,1, 18.477, 10728.027, 310.248, 52828.274 23/06/11,16:51:13,09,10,1, 11.9,1,1, 18.477, 10728.019, 310.253, 52828.212 23/06/11,16:51:13,10,10,1, 11.9,1,1, 18.477, 10728.017, 310.230, 52828.246 23/06/11,16:51:13,11,10,1, 11.9,1,1, 18.477, 10728.009, 310.242, 52828.228 23/06/11,16:51:13,12,10,1, 11.9,1,1, 18.477, 10728.027, 310.236, 52828.234 23/06/11,16:51:13,13,10,1, 11.9,1,1, 18.477, 10728.011, 310.244, 52828.233 23/06/11,16:51:13,14,10,1, 11.9,1,1, 18.477, 10728.023, 310.231, 52828.235 23/06/11,16:51:13,15,10,1, 11.9,1,1, 18.477, 10728.034, 310.240, 52828.241 23/06/11,16:51:13,16,10,1, 11.9,1,1, 18.477, 10728.014, 310.225, 52828.228 23/06/11,16:51:13,17,10,1, 11.9,1,1, 18.477, 10727.990, 310.245, 52828.189 23/06/11,16:51:13,18,10,1, 11.9,1,1, 18.477, 10728.007, 310.225, 52828.195 23/06/11,16:51:13,19,10,1, 11.9,1,1, 18.477, 10728.029, 310.217, 52828.129 23/06/11,16:51:14,00,10,1, 11.9,1,1, 18.478, 10728.024, 310.217, 52828.129 23/06/11,16:51:14,01,10,1, 11.9,1,1, 18.478, 10728.016, 310.230, 52828.187 23/06/11,16:51:14,02,10,1, 11.9,1,1, 18.478, 10727.991, 310.270, 52828.237 23/06/11,16:51:14,03,10,1, 11.9,1,1, 18.478, 10727.994, 310.244, 52828.213 23/06/11,16:51:14,04,10,1, 11.9,1,1, 18.478, 10727.983, 310.226, 52828.179 23/06/11,16:51:14,05,10,1, 11.9,1,1, 18.478, 10728.000, 310.231, 52828.211 23/06/11,16:51:14,06,10,1, 11.9,1,1, 18.478, 10728.024, 310.247, 52828.163 23/06/11,16:51:14,07,10,1, 11.9,1,1, 18.478, 10728.007, 310.240, 52828.172 23/06/11,16:51:14,08,10,1, 11.9,1,1, 18.478, 10728.021, 310.245, 52828.186 23/06/11,16:51:14,09,10,1, 11.9,1,1, 18.478, 10728.015, 310.204, 52828.127 23/06/11,16:51:14,10,10,1, 11.9,1,1, 18.478, 10728.038, 310.204, 52828.173 23/06/11,16:51:14,11,10,1, 11.9,1,1, 18.478, 10728.021, 310.176, 52828.117 23/06/11,16:51:14,12,10,1, 11.9,1,1, 18.478, 10728.001, 310.200, 52828.181 23/06/11,16:51:14,13,10,1, 11.9,1,1, 18.478, 10728.016, 310.163, 52828.148 23/06/11,16:51:14,14,10,1, 11.9,1,1, 18.478, 10728.046, 310.158, 52828.173 23/06/11,16:51:14,15,10,1, 11.9,1,1, 18.478, 10728.033, 310.168, 52828.185 23/06/11,16:51:14,16,10,1, 11.9,1,1, 18.478, 10728.042, 310.158, 52828.124 23/06/11,16:51:14,17,10,1, 11.9,1,1, 18.478, 10728.052, 310.159, 52828.144 23/06/11,16:51:14,18,10,1, 11.9,1,1, 18.478, 10728.040, 310.157, 52828.173 23/06/11,16:51:14,19,10,1, 11.9,1,1, 18.478, 10728.059, 310.158, 52828.139 23/06/11,16:51:15,00,10,1, 11.9,1,1, 18.477, 10728.058, 310.158, 52828.139 23/06/11,16:51:15,01,10,1, 11.9,1,1, 18.477, 10728.061, 310.148, 52828.136 23/06/11,16:51:15,02,10,1, 11.9,1,1, 18.477, 10728.058, 310.136, 52828.146 23/06/11,16:51:15,03,10,1, 11.9,1,1, 18.477, 10728.077, 310.129, 52828.141 23/06/11,16:51:15,04,10,1, 11.9,1,1, 18.477, 10728.051, 310.100, 52828.120 23/06/11,16:51:15,05,10,1, 11.9,1,1, 18.477, 10728.061, 310.123, 52828.062 23/06/11,16:51:15,06,10,1, 11.9,1,1, 18.477, 10728.014, 310.136, 52828.199 23/06/11,16:51:15,07,10,1, 11.9,1,1, 18.477, 10728.080, 310.140, 52828.079 23/06/11,16:51:15,08,10,1, 11.9,1,1, 18.477, 10728.057, 310.159, 52828.087 23/06/11,16:51:15,09,10,1, 11.9,1,1, 18.477, 10728.093, 310.139, 52828.097 23/06/11,16:51:15,10,10,1, 11.9,1,1, 18.477, 10728.068, 310.120, 52828.155 23/06/11,16:51:15,11,10,1, 11.9,1,1, 18.477, 10728.042, 310.141, 52828.131 23/06/11,16:51:15,12,10,1, 11.9,1,1, 18.477, 10728.082, 310.143, 52828.117 23/06/11,16:51:15,13,10,1, 11.9,1,1, 18.477, 10728.061, 310.137, 52828.131 23/06/11,16:51:15,14,10,1, 11.9,1,1, 18.477, 10728.069, 310.109, 52828.092 23/06/11,16:51:15,15,10,1, 11.9,1,1, 18.477, 10728.047, 310.154, 52828.121 23/06/11,16:51:15,16,10,1, 11.9,1,1, 18.477, 10728.061, 310.144, 52828.088 23/06/11,16:51:15,17,10,1, 11.9,1,1, 18.477, 10728.047, 310.131, 52828.119 23/06/11,16:51:15,18,10,1, 11.9,1,1, 18.477, 10728.067, 310.157, 52828.114 23/06/11,16:51:15,19,10,1, 11.9,1,1, 18.477, 10728.062, 310.135, 52828.098 23/06/11,16:51:16,00,10,1, 11.9,1,1, 18.476, 10728.058, 310.135, 52828.098 23/06/11,16:51:16,01,10,1, 11.9,1,1, 18.476, 10728.070, 310.141, 52828.082 23/06/11,16:51:16,02,10,1, 11.9,1,1, 18.476, 10728.101, 310.129, 52828.081 23/06/11,16:51:16,03,10,1, 11.9,1,1, 18.476, 10728.085, 310.122, 52828.084 23/06/11,16:51:16,04,10,1, 11.9,1,1, 18.476, 10728.079, 310.131, 52828.037 23/06/11,16:51:16,05,10,1, 11.9,1,1, 18.476, 10728.082, 310.139, 52828.059 23/06/11,16:51:16,06,10,1, 11.9,1,1, 18.476, 10728.092, 310.132, 52828.120 23/06/11,16:51:16,07,10,1, 11.9,1,1, 18.476, 10728.096, 310.112, 52828.058 23/06/11,16:51:16,08,10,1, 11.9,1,1, 18.476, 10728.108, 310.119, 52828.072 23/06/11,16:51:16,09,10,1, 11.9,1,1, 18.476, 10728.092, 310.134, 52828.041 23/06/11,16:51:16,10,10,1, 11.9,1,1, 18.476, 10728.091, 310.125, 52828.080 23/06/11,16:51:16,11,10,1, 11.9,1,1, 18.476, 10728.078, 310.094, 52828.028 23/06/11,16:51:16,12,10,1, 11.9,1,1, 18.476, 10728.109, 310.129, 52828.040 23/06/11,16:51:16,13,10,1, 11.9,1,1, 18.476, 10728.069, 310.108, 52828.076 23/06/11,16:51:16,14,10,1, 11.9,1,1, 18.476, 10728.081, 310.126, 52828.068 23/06/11,16:51:16,15,10,1, 11.9,1,1, 18.476, 10728.075, 310.118, 52828.055 23/06/11,16:51:16,16,10,1, 11.9,1,1, 18.476, 10728.077, 310.122, 52828.068 23/06/11,16:51:16,17,10,1, 11.9,1,1, 18.476, 10728.065, 310.080, 52828.029 23/06/11,16:51:16,18,10,1, 11.9,1,1, 18.476, 10728.077, 310.096, 52828.036 23/06/11,16:51:16,19,10,1, 11.9,1,1, 18.476, 10728.093, 310.118, 52828.013 23/06/11,16:51:17,00,11,1, 12.0,1,1, 18.482, 10728.091, 310.118, 52828.013 23/06/11,16:51:17,01,11,1, 12.0,1,1, 18.482, 10728.101, 310.142, 52828.058 23/06/11,16:51:17,02,11,1, 12.0,1,1, 18.482, 10728.081, 310.101, 52828.014 23/06/11,16:51:17,03,11,1, 12.0,1,1, 18.482, 10728.102, 310.104, 52827.985 23/06/11,16:51:17,04,11,1, 12.0,1,1, 18.482, 10728.087, 310.120, 52828.005 23/06/11,16:51:17,05,11,1, 12.0,1,1, 18.482, 10728.090, 310.110, 52828.009 23/06/11,16:51:17,06,11,1, 12.0,1,1, 18.482, 10728.071, 310.117, 52828.020 23/06/11,16:51:17,07,11,1, 12.0,1,1, 18.482, 10728.089, 310.113, 52828.006 23/06/11,16:51:17,08,11,1, 12.0,1,1, 18.482, 10728.070, 310.108, 52828.041 23/06/11,16:51:17,09,11,1, 12.0,1,1, 18.482, 10728.098, 310.122, 52828.043 23/06/11,16:51:17,10,11,1, 12.0,1,1, 18.482, 10728.075, 310.115, 52828.017 23/06/11,16:51:17,11,11,1, 12.0,1,1, 18.482, 10728.079, 310.098, 52828.012 23/06/11,16:51:17,12,11,1, 12.0,1,1, 18.482, 10728.100, 310.110, 52828.002 23/06/11,16:51:17,13,11,1, 12.0,1,1, 18.482, 10728.105, 310.099, 52827.995 23/06/11,16:51:17,14,11,1, 12.0,1,1, 18.482, 10728.095, 310.120, 52828.004 23/06/11,16:51:17,15,11,1, 12.0,1,1, 18.482, 10728.104, 310.117, 52827.973 23/06/11,16:51:17,16,11,1, 12.0,1,1, 18.482, 10728.124, 310.113, 52828.007 23/06/11,16:51:17,17,11,1, 12.0,1,1, 18.482, 10728.109, 310.107, 52827.979 23/06/11,16:51:17,18,11,1, 12.0,1,1, 18.482, 10728.105, 310.137, 52827.967 23/06/11,16:51:17,19,11,1, 12.0,1,1, 18.482, 10728.100, 310.123, 52827.963 23/06/11,16:51:18,00,10,1, 11.8,1,1, 18.472, 10728.099, 310.123, 52827.963 23/06/11,16:51:18,01,10,1, 11.8,1,1, 18.472, 10728.125, 310.127, 52828.012 23/06/11,16:51:18,02,10,1, 11.8,1,1, 18.472, 10728.113, 310.110, 52827.976 23/06/11,16:51:18,03,10,1, 11.8,1,1, 18.472, 10728.143, 310.127, 52828.006 23/06/11,16:51:18,04,10,1, 11.8,1,1, 18.472, 10728.139, 310.136, 52827.960 23/06/11,16:51:18,05,10,1, 11.8,1,1, 18.472, 10728.131, 310.132, 52827.972 23/06/11,16:51:18,06,10,1, 11.8,1,1, 18.472, 10728.100, 310.136, 52827.965 23/06/11,16:51:18,07,10,1, 11.8,1,1, 18.472, 10728.116, 310.121, 52827.934 23/06/11,16:51:18,08,10,1, 11.8,1,1, 18.472, 10728.124, 310.129, 52827.983 23/06/11,16:51:18,09,10,1, 11.8,1,1, 18.472, 10728.106, 310.121, 52827.958 23/06/11,16:51:18,10,10,1, 11.8,1,1, 18.472, 10728.111, 310.105, 52827.948 23/06/11,16:51:18,11,10,1, 11.8,1,1, 18.472, 10728.129, 310.148, 52827.940 23/06/11,16:51:18,12,10,1, 11.8,1,1, 18.472, 10728.106, 310.140, 52828.036 23/06/11,16:51:18,13,10,1, 11.8,1,1, 18.472, 10728.112, 310.143, 52827.930 23/06/11,16:51:18,14,10,1, 11.8,1,1, 18.472, 10728.115, 310.120, 52827.979 23/06/11,16:51:18,15,10,1, 11.8,1,1, 18.472, 10728.122, 310.110, 52827.977 23/06/11,16:51:18,16,10,1, 11.8,1,1, 18.472, 10728.150, 310.141, 52827.983 23/06/11,16:51:18,17,10,1, 11.8,1,1, 18.472, 10728.150, 310.161, 52827.954 23/06/11,16:51:18,18,10,1, 11.8,1,1, 18.472, 10728.135, 310.162, 52827.973 23/06/11,16:51:18,19,10,1, 11.8,1,1, 18.472, 10728.128, 310.137, 52827.934 23/06/11,16:51:19,00,10,1, 11.9,1,1, 18.475, 10728.124, 310.137, 52827.934 23/06/11,16:51:19,01,10,1, 11.9,1,1, 18.475, 10728.153, 310.146, 52827.943 23/06/11,16:51:19,02,10,1, 11.9,1,1, 18.475, 10728.140, 310.164, 52827.945 23/06/11,16:51:19,03,10,1, 11.9,1,1, 18.475, 10728.135, 310.121, 52827.947 23/06/11,16:51:19,04,10,1, 11.9,1,1, 18.475, 10728.144, 310.138, 52827.961 23/06/11,16:51:19,05,10,1, 11.9,1,1, 18.475, 10728.143, 310.115, 52827.976 23/06/11,16:51:19,06,10,1, 11.9,1,1, 18.475, 10728.117, 310.134, 52827.923 23/06/11,16:51:19,07,10,1, 11.9,1,1, 18.475, 10728.130, 310.124, 52827.909 23/06/11,16:51:19,08,10,1, 11.9,1,1, 18.475, 10728.113, 310.125, 52827.927 23/06/11,16:51:19,09,10,1, 11.9,1,1, 18.475, 10728.127, 310.146, 52827.906 23/06/11,16:51:19,10,10,1, 11.9,1,1, 18.475, 10728.156, 310.135, 52827.926 23/06/11,16:51:19,11,10,1, 11.9,1,1, 18.475, 10728.154, 310.127, 52827.933 23/06/11,16:51:19,12,10,1, 11.9,1,1, 18.475, 10728.132, 310.095, 52827.910 23/06/11,16:51:19,13,10,1, 11.9,1,1, 18.475, 10728.166, 310.097, 52827.932 23/06/11,16:51:19,14,10,1, 11.9,1,1, 18.475, 10728.180, 310.077, 52827.947 23/06/11,16:51:19,15,10,1, 11.9,1,1, 18.475, 10728.173, 310.085, 52827.913 23/06/11,16:51:19,16,10,1, 11.9,1,1, 18.475, 10728.174, 310.084, 52827.924 23/06/11,16:51:19,17,10,1, 11.9,1,1, 18.475, 10728.170, 310.093, 52827.906 23/06/11,16:51:19,18,10,1, 11.9,1,1, 18.475, 10728.184, 310.111, 52827.923 23/06/11,16:51:19,19,10,1, 11.9,1,1, 18.475, 10728.178, 310.084, 52827.923 23/06/11,16:51:20,00,10,1, 11.9,1,1, 18.479, 10728.174, 310.084, 52827.923 23/06/11,16:51:20,01,10,1, 11.9,1,1, 18.479, 10728.155, 310.106, 52827.931 23/06/11,16:51:20,02,10,1, 11.9,1,1, 18.479, 10728.181, 310.102, 52827.934 23/06/11,16:51:20,03,10,1, 11.9,1,1, 18.479, 10728.165, 310.077, 52827.891 23/06/11,16:51:20,04,10,1, 11.9,1,1, 18.479, 10728.168, 310.070, 52827.902 23/06/11,16:51:20,05,10,1, 11.9,1,1, 18.479, 10728.165, 310.062, 52827.881 23/06/11,16:51:20,06,10,1, 11.9,1,1, 18.479, 10728.154, 310.075, 52827.897 23/06/11,16:51:20,07,10,1, 11.9,1,1, 18.479, 10728.177, 310.073, 52827.908 23/06/11,16:51:20,08,10,1, 11.9,1,1, 18.479, 10728.169, 310.054, 52827.906 23/06/11,16:51:20,09,10,1, 11.9,1,1, 18.479, 10728.159, 310.068, 52827.863 23/06/11,16:51:20,10,10,1, 11.9,1,1, 18.479, 10728.159, 310.068, 52827.907 23/06/11,16:51:20,11,10,1, 11.9,1,1, 18.479, 10728.170, 310.068, 52827.874 23/06/11,16:51:20,12,10,1, 11.9,1,1, 18.479, 10728.173, 310.040, 52827.894 23/06/11,16:51:20,13,10,1, 11.9,1,1, 18.479, 10728.202, 310.046, 52827.917 23/06/11,16:51:20,14,10,1, 11.9,1,1, 18.479, 10728.194, 310.040, 52827.898 23/06/11,16:51:20,15,10,1, 11.9,1,1, 18.479, 10728.226, 310.053, 52827.887 23/06/11,16:51:20,16,10,1, 11.9,1,1, 18.479, 10728.193, 310.056, 52827.921 23/06/11,16:51:20,17,10,1, 11.9,1,1, 18.479, 10728.168, 310.044, 52827.872 23/06/11,16:51:20,18,10,1, 11.9,1,1, 18.479, 10728.215, 310.038, 52827.891 23/06/11,16:51:20,19,10,1, 11.9,1,1, 18.479, 10728.190, 310.032, 52827.887 23/06/11,16:51:21,00,10,1, 12.0,1,1, 18.477, 10728.183, 310.032, 52827.887 23/06/11,16:51:21,01,10,1, 12.0,1,1, 18.477, 10728.193, 310.032, 52827.850 23/06/11,16:51:21,02,10,1, 12.0,1,1, 18.477, 10728.188, 310.030, 52827.853 23/06/11,16:51:21,03,10,1, 12.0,1,1, 18.477, 10728.166, 310.016, 52827.877 23/06/11,16:51:21,04,10,1, 12.0,1,1, 18.477, 10728.190, 310.021, 52827.885 23/06/11,16:51:21,05,10,1, 12.0,1,1, 18.477, 10728.181, 310.014, 52827.860 23/06/11,16:51:21,06,10,1, 12.0,1,1, 18.477, 10728.174, 310.028, 52827.890 23/06/11,16:51:21,07,10,1, 12.0,1,1, 18.477, 10728.198, 310.026, 52827.674 23/06/11,16:51:21,08,10,1, 12.0,1,1, 18.477, 10728.177, 310.018, 52827.806 23/06/11,16:51:21,09,10,1, 12.0,1,1, 18.477, 10728.169, 310.032, 52827.834 23/06/11,16:51:21,10,10,1, 12.0,1,1, 18.477, 10728.181, 310.018, 52827.815 23/06/11,16:51:21,11,10,1, 12.0,1,1, 18.477, 10728.181, 310.018, 52827.858 23/06/11,16:51:21,12,10,1, 12.0,1,1, 18.477, 10728.172, 310.010, 52827.832 23/06/11,16:51:21,13,10,1, 12.0,1,1, 18.477, 10728.181, 310.017, 52827.852 23/06/11,16:51:21,14,10,1, 12.0,1,1, 18.477, 10728.177, 310.020, 52827.849 23/06/11,16:51:21,15,10,1, 12.0,1,1, 18.477, 10728.182, 310.011, 52827.840 23/06/11,16:51:21,16,10,1, 12.0,1,1, 18.477, 10728.163, 310.019, 52827.826 23/06/11,16:51:21,17,10,1, 12.0,1,1, 18.477, 10728.143, 310.005, 52827.813 23/06/11,16:51:21,18,10,1, 12.0,1,1, 18.477, 10728.200, 309.993, 52827.846 23/06/11,16:51:21,19,10,1, 12.0,1,1, 18.477, 10728.179, 310.014, 52827.828 23/06/11,16:51:22,00,10,1, 11.9,1,1, 18.475, 10728.174, 310.014, 52827.828 23/06/11,16:51:22,01,10,1, 11.9,1,1, 18.475, 10728.194, 310.021, 52827.827 23/06/11,16:51:22,02,10,1, 11.9,1,1, 18.475, 10728.198, 310.000, 52827.803 23/06/11,16:51:22,03,10,1, 11.9,1,1, 18.475, 10728.174, 309.995, 52827.793 23/06/11,16:51:22,04,10,1, 11.9,1,1, 18.475, 10728.188, 310.022, 52827.806 23/06/11,16:51:22,05,10,1, 11.9,1,1, 18.475, 10728.204, 310.013, 52827.796 23/06/11,16:51:22,06,10,1, 11.9,1,1, 18.475, 10728.184, 310.012, 52827.813 23/06/11,16:51:22,07,10,1, 11.9,1,1, 18.475, 10728.194, 310.011, 52827.784 23/06/11,16:51:22,08,10,1, 11.9,1,1, 18.475, 10728.187, 310.015, 52827.813 23/06/11,16:51:22,09,10,1, 11.9,1,1, 18.475, 10728.188, 310.009, 52827.792 23/06/11,16:51:22,10,10,1, 11.9,1,1, 18.475, 10728.194, 310.002, 52827.818 23/06/11,16:51:22,11,10,1, 11.9,1,1, 18.475, 10728.172, 310.017, 52827.793 23/06/11,16:51:22,12,10,1, 11.9,1,1, 18.475, 10728.205, 309.976, 52827.729 23/06/11,16:51:22,13,10,1, 11.9,1,1, 18.475, 10728.196, 309.985, 52827.790 23/06/11,16:51:22,14,10,1, 11.9,1,1, 18.475, 10728.191, 309.997, 52827.784 23/06/11,16:51:22,15,10,1, 11.9,1,1, 18.475, 10728.192, 309.987, 52827.776 23/06/11,16:51:22,16,10,1, 11.9,1,1, 18.475, 10728.198, 310.011, 52827.767 23/06/11,16:51:22,17,10,1, 11.9,1,1, 18.475, 10728.204, 310.004, 52827.764 23/06/11,16:51:22,18,10,1, 11.9,1,1, 18.475, 10728.211, 309.979, 52827.772 23/06/11,16:51:22,19,10,1, 11.9,1,1, 18.475, 10728.227, 309.976, 52827.778 23/06/11,16:51:23,00,12,1, 12.0,1,1, 18.475, 10728.225, 309.976, 52827.778 23/06/11,16:51:23,01,12,1, 12.0,1,1, 18.475, 10728.221, 309.974, 52827.771 23/06/11,16:51:23,02,12,1, 12.0,1,1, 18.475, 10728.208, 309.974, 52827.774 23/06/11,16:51:23,03,12,1, 12.0,1,1, 18.475, 10728.214, 309.957, 52827.772 23/06/11,16:51:23,04,12,1, 12.0,1,1, 18.475, 10728.209, 309.968, 52827.751 23/06/11,16:51:23,05,12,1, 12.0,1,1, 18.475, 10728.207, 309.980, 52827.757 23/06/11,16:51:23,06,12,1, 12.0,1,1, 18.475, 10728.214, 309.967, 52827.873 23/06/11,16:51:23,07,12,1, 12.0,1,1, 18.475, 10728.217, 309.941, 52827.763 23/06/11,16:51:23,08,12,1, 12.0,1,1, 18.475, 10728.228, 309.963, 52827.847 23/06/11,16:51:23,09,12,1, 12.0,1,1, 18.475, 10728.245, 309.933, 52827.807 23/06/11,16:51:23,10,12,1, 12.0,1,1, 18.475, 10728.236, 309.955, 52827.716 23/06/11,16:51:23,11,12,1, 12.0,1,1, 18.475, 10728.224, 309.962, 52827.755 23/06/11,16:51:23,12,12,1, 12.0,1,1, 18.475, 10728.235, 309.948, 52827.755 23/06/11,16:51:23,13,12,1, 12.0,1,1, 18.475, 10728.220, 309.962, 52827.730 23/06/11,16:51:23,14,12,1, 12.0,1,1, 18.475, 10728.245, 309.961, 52827.766 23/06/11,16:51:23,15,12,1, 12.0,1,1, 18.475, 10728.237, 309.959, 52827.684 23/06/11,16:51:23,16,12,1, 12.0,1,1, 18.475, 10728.231, 309.945, 52827.703 23/06/11,16:51:23,17,12,1, 12.0,1,1, 18.475, 10728.243, 309.949, 52827.723 23/06/11,16:51:23,18,12,1, 12.0,1,1, 18.475, 10728.233, 309.947, 52827.736 23/06/11,16:51:23,19,12,1, 12.0,1,1, 18.475, 10728.232, 309.959, 52827.717 23/06/11,16:51:24,00,12,1, 11.9,1,1, 18.473, 10728.225, 309.959, 52827.717 23/06/11,16:51:24,01,12,1, 11.9,1,1, 18.473, 10728.205, 309.938, 52827.731 23/06/11,16:51:24,02,12,1, 11.9,1,1, 18.473, 10728.238, 309.923, 52827.729 23/06/11,16:51:24,03,12,1, 11.9,1,1, 18.473, 10728.253, 309.916, 52827.701 23/06/11,16:51:24,04,12,1, 11.9,1,1, 18.473, 10728.235, 309.910, 52827.681 23/06/11,16:51:24,05,12,1, 11.9,1,1, 18.473, 10728.240, 309.926, 52827.713 23/06/11,16:51:24,06,12,1, 11.9,1,1, 18.473, 10728.219, 309.924, 52827.724 23/06/11,16:51:24,07,12,1, 11.9,1,1, 18.473, 10728.234, 309.912, 52827.727 23/06/11,16:51:24,08,12,1, 11.9,1,1, 18.473, 10728.249, 309.896, 52827.719 23/06/11,16:51:24,09,12,1, 11.9,1,1, 18.473, 10728.222, 309.921, 52827.712 23/06/11,16:51:24,10,12,1, 11.9,1,1, 18.473, 10728.239, 309.895, 52827.716 23/06/11,16:51:24,11,12,1, 11.9,1,1, 18.473, 10728.242, 309.902, 52827.701 23/06/11,16:51:24,12,12,1, 11.9,1,1, 18.473, 10728.237, 309.910, 52827.639 23/06/11,16:51:24,13,12,1, 11.9,1,1, 18.473, 10728.253, 309.890, 52827.696 23/06/11,16:51:24,14,12,1, 11.9,1,1, 18.473, 10728.241, 309.893, 52827.679 23/06/11,16:51:24,15,12,1, 11.9,1,1, 18.473, 10728.235, 309.894, 52827.695 23/06/11,16:51:24,16,12,1, 11.9,1,1, 18.473, 10728.235, 309.868, 52827.717 23/06/11,16:51:24,17,12,1, 11.9,1,1, 18.473, 10728.245, 309.884, 52827.650 23/06/11,16:51:24,18,12,1, 11.9,1,1, 18.473, 10728.250, 309.877, 52827.672 23/06/11,16:51:24,19,12,1, 11.9,1,1, 18.473, 10728.221, 309.881, 52827.670 23/06/11,16:51:25,00,11,1, 12.0,1,1, 18.475, 10728.216, 309.881, 52827.670 23/06/11,16:51:25,01,11,1, 12.0,1,1, 18.475, 10728.234, 309.881, 52827.663 23/06/11,16:51:25,02,11,1, 12.0,1,1, 18.475, 10728.206, 309.878, 52827.641 23/06/11,16:51:25,03,11,1, 12.0,1,1, 18.475, 10728.239, 309.888, 52827.633 23/06/11,16:51:25,04,11,1, 12.0,1,1, 18.475, 10728.224, 309.883, 52827.656 23/06/11,16:51:25,05,11,1, 12.0,1,1, 18.475, 10728.226, 309.869, 52827.648 23/06/11,16:51:25,06,11,1, 12.0,1,1, 18.475, 10728.253, 309.866, 52827.638 23/06/11,16:51:25,07,11,1, 12.0,1,1, 18.475, 10728.248, 309.860, 52827.638 23/06/11,16:51:25,08,11,1, 12.0,1,1, 18.475, 10728.278, 309.845, 52827.604 23/06/11,16:51:25,09,11,1, 12.0,1,1, 18.475, 10728.238, 309.864, 52827.644 23/06/11,16:51:25,10,11,1, 12.0,1,1, 18.475, 10728.260, 309.868, 52827.634 23/06/11,16:51:25,11,11,1, 12.0,1,1, 18.475, 10728.240, 309.861, 52827.615 23/06/11,16:51:25,12,11,1, 12.0,1,1, 18.475, 10728.238, 309.873, 52827.618 23/06/11,16:51:25,13,11,1, 12.0,1,1, 18.475, 10728.252, 309.839, 52827.652 23/06/11,16:51:25,14,11,1, 12.0,1,1, 18.475, 10728.279, 309.860, 52827.640 23/06/11,16:51:25,15,11,1, 12.0,1,1, 18.475, 10728.271, 309.866, 52827.619 23/06/11,16:51:25,16,11,1, 12.0,1,1, 18.475, 10728.295, 309.855, 52827.647 23/06/11,16:51:25,17,11,1, 12.0,1,1, 18.475, 10728.268, 309.850, 52827.609 23/06/11,16:51:25,18,11,1, 12.0,1,1, 18.475, 10728.297, 309.840, 52827.593 23/06/11,16:51:25,19,11,1, 12.0,1,1, 18.475, 10728.273, 309.863, 52827.637 23/06/11,16:51:26,00,12,1, 11.9,1,1, 18.473, 10728.266, 309.863, 52827.637 23/06/11,16:51:26,01,12,1, 11.9,1,1, 18.473, 10728.281, 309.847, 52827.627 23/06/11,16:51:26,02,12,1, 11.9,1,1, 18.473, 10728.261, 309.854, 52827.670 23/06/11,16:51:26,03,12,1, 11.9,1,1, 18.473, 10728.287, 309.818, 52827.612 23/06/11,16:51:26,04,12,1, 11.9,1,1, 18.473, 10728.279, 309.849, 52827.625 23/06/11,16:51:26,05,12,1, 11.9,1,1, 18.473, 10728.286, 309.836, 52827.627 23/06/11,16:51:26,06,12,1, 11.9,1,1, 18.473, 10728.307, 309.816, 52827.609 23/06/11,16:51:26,07,12,1, 11.9,1,1, 18.473, 10728.284, 309.810, 52827.585 23/06/11,16:51:26,08,12,1, 11.9,1,1, 18.473, 10728.294, 309.834, 52827.606 23/06/11,16:51:26,09,12,1, 11.9,1,1, 18.473, 10728.274, 309.812, 52827.595 23/06/11,16:51:26,10,12,1, 11.9,1,1, 18.473, 10728.272, 309.835, 52827.575 23/06/11,16:51:26,11,12,1, 11.9,1,1, 18.473, 10728.292, 309.819, 52827.568 23/06/11,16:51:26,12,12,1, 11.9,1,1, 18.473, 10728.306, 309.811, 52827.583 23/06/11,16:51:26,13,12,1, 11.9,1,1, 18.473, 10728.316, 309.824, 52827.598 23/06/11,16:51:26,14,12,1, 11.9,1,1, 18.473, 10728.314, 309.823, 52827.612 23/06/11,16:51:26,15,12,1, 11.9,1,1, 18.473, 10728.288, 309.822, 52827.618 23/06/11,16:51:26,16,12,1, 11.9,1,1, 18.473, 10728.315, 309.819, 52827.574 23/06/11,16:51:26,17,12,1, 11.9,1,1, 18.473, 10728.330, 309.832, 52827.622 23/06/11,16:51:26,18,12,1, 11.9,1,1, 18.473, 10728.321, 309.821, 52827.577 23/06/11,16:51:26,19,12,1, 11.9,1,1, 18.473, 10728.331, 309.802, 52827.582 23/06/11,16:51:27,00,12,1, 12.0,1,1, 18.478, 10728.325, 309.802, 52827.582 23/06/11,16:51:27,01,12,1, 12.0,1,1, 18.478, 10728.320, 309.824, 52827.580 23/06/11,16:51:27,02,12,1, 12.0,1,1, 18.478, 10728.312, 309.797, 52827.565 23/06/11,16:51:27,03,12,1, 12.0,1,1, 18.478, 10728.321, 309.797, 52827.590 23/06/11,16:51:27,04,12,1, 12.0,1,1, 18.478, 10728.330, 309.786, 52827.585 23/06/11,16:51:27,05,12,1, 12.0,1,1, 18.478, 10728.325, 309.785, 52827.588 23/06/11,16:51:27,06,12,1, 12.0,1,1, 18.478, 10728.336, 309.800, 52827.569 23/06/11,16:51:27,07,12,1, 12.0,1,1, 18.478, 10728.317, 309.810, 52827.572 23/06/11,16:51:27,08,12,1, 12.0,1,1, 18.478, 10728.325, 309.780, 52827.566 23/06/11,16:51:27,09,12,1, 12.0,1,1, 18.478, 10728.323, 309.761, 52827.577 23/06/11,16:51:27,10,12,1, 12.0,1,1, 18.478, 10728.326, 309.799, 52827.564 23/06/11,16:51:27,11,12,1, 12.0,1,1, 18.478, 10728.343, 309.797, 52827.547 23/06/11,16:51:27,12,12,1, 12.0,1,1, 18.478, 10728.322, 309.786, 52827.572 23/06/11,16:51:27,13,12,1, 12.0,1,1, 18.478, 10728.341, 309.820, 52827.527 23/06/11,16:51:27,14,12,1, 12.0,1,1, 18.478, 10728.322, 309.772, 52827.524 23/06/11,16:51:27,15,12,1, 12.0,1,1, 18.478, 10728.354, 309.782, 52827.531 23/06/11,16:51:27,16,12,1, 12.0,1,1, 18.478, 10728.352, 309.775, 52827.545 23/06/11,16:51:27,17,12,1, 12.0,1,1, 18.478, 10728.333, 309.779, 52827.531 23/06/11,16:51:27,18,12,1, 12.0,1,1, 18.478, 10728.363, 309.775, 52827.565 23/06/11,16:51:27,19,12,1, 12.0,1,1, 18.478, 10728.371, 309.787, 52827.491 23/06/11,16:51:28,00,12,1, 11.9,1,1, 18.475, 10728.366, 309.787, 52827.491 23/06/11,16:51:28,01,12,1, 11.9,1,1, 18.475, 10728.369, 309.754, 52827.565 23/06/11,16:51:28,02,12,1, 11.9,1,1, 18.475, 10728.368, 309.774, 52827.565 23/06/11,16:51:28,03,12,1, 11.9,1,1, 18.475, 10728.363, 309.789, 52827.584 23/06/11,16:51:28,04,12,1, 11.9,1,1, 18.475, 10728.376, 309.750, 52827.520 23/06/11,16:51:28,05,12,1, 11.9,1,1, 18.475, 10728.371, 309.770, 52827.504 23/06/11,16:51:28,06,12,1, 11.9,1,1, 18.475, 10728.353, 309.773, 52827.482 23/06/11,16:51:28,07,12,1, 11.9,1,1, 18.475, 10728.364, 309.739, 52827.522 23/06/11,16:51:28,08,12,1, 11.9,1,1, 18.475, 10728.357, 309.757, 52827.511 23/06/11,16:51:28,09,12,1, 11.9,1,1, 18.475, 10728.341, 309.768, 52827.537 23/06/11,16:51:28,10,12,1, 11.9,1,1, 18.475, 10728.364, 309.755, 52827.516 23/06/11,16:51:28,11,12,1, 11.9,1,1, 18.475, 10728.363, 309.766, 52827.508 23/06/11,16:51:28,12,12,1, 11.9,1,1, 18.475, 10728.352, 309.760, 52827.520 23/06/11,16:51:28,13,12,1, 11.9,1,1, 18.475, 10728.376, 309.763, 52827.502 23/06/11,16:51:28,14,12,1, 11.9,1,1, 18.475, 10728.357, 309.754, 52827.525 23/06/11,16:51:28,15,12,1, 11.9,1,1, 18.475, 10728.355, 309.765, 52827.532 23/06/11,16:51:28,16,12,1, 11.9,1,1, 18.475, 10728.365, 309.750, 52827.506 23/06/11,16:51:28,17,12,1, 11.9,1,1, 18.475, 10728.362, 309.758, 52827.483 23/06/11,16:51:28,18,12,1, 11.9,1,1, 18.475, 10728.365, 309.760, 52827.500 23/06/11,16:51:28,19,12,1, 11.9,1,1, 18.475, 10728.358, 309.758, 52827.476 23/06/11,16:51:29,00,12,1, 11.8,1,1, 18.470, 10728.350, 309.758, 52827.476 23/06/11,16:51:29,01,12,1, 11.8,1,1, 18.470, 10728.372, 309.768, 52827.468 23/06/11,16:51:29,02,12,1, 11.8,1,1, 18.470, 10728.364, 309.751, 52827.505 23/06/11,16:51:29,03,12,1, 11.8,1,1, 18.470, 10728.368, 309.756, 52827.451 23/06/11,16:51:29,04,12,1, 11.8,1,1, 18.470, 10728.375, 309.751, 52827.495 23/06/11,16:51:29,05,12,1, 11.8,1,1, 18.470, 10728.360, 309.743, 52827.439 23/06/11,16:51:29,06,12,1, 11.8,1,1, 18.470, 10728.398, 309.732, 52827.447 23/06/11,16:51:29,07,12,1, 11.8,1,1, 18.470, 10728.381, 309.740, 52827.494 23/06/11,16:51:29,08,12,1, 11.8,1,1, 18.470, 10728.355, 309.743, 52827.452 23/06/11,16:51:29,09,12,1, 11.8,1,1, 18.470, 10728.382, 309.729, 52827.465 23/06/11,16:51:29,10,12,1, 11.8,1,1, 18.470, 10728.368, 309.717, 52827.433 23/06/11,16:51:29,11,12,1, 11.8,1,1, 18.470, 10728.372, 309.731, 52827.445 23/06/11,16:51:29,12,12,1, 11.8,1,1, 18.470, 10728.375, 309.743, 52827.472 23/06/11,16:51:29,13,12,1, 11.8,1,1, 18.470, 10728.402, 309.733, 52827.493 23/06/11,16:51:29,14,12,1, 11.8,1,1, 18.470, 10728.368, 309.720, 52827.431 23/06/11,16:51:29,15,12,1, 11.8,1,1, 18.470, 10728.393, 309.737, 52827.477 23/06/11,16:51:29,16,12,1, 11.8,1,1, 18.470, 10728.394, 309.731, 52827.477 23/06/11,16:51:29,17,12,1, 11.8,1,1, 18.470, 10728.406, 309.708, 52827.470 23/06/11,16:51:29,18,12,1, 11.8,1,1, 18.470, 10728.377, 309.717, 52827.439 23/06/11,16:51:29,19,12,1, 11.8,1,1, 18.470, 10728.378, 309.724, 52827.417 23/06/11,16:51:30,00,12,1, 11.9,1,1, 18.471, 10728.375, 309.724, 52827.417 23/06/11,16:51:30,01,12,1, 11.9,1,1, 18.471, 10728.391, 309.717, 52827.450 23/06/11,16:51:30,02,12,1, 11.9,1,1, 18.471, 10728.380, 309.697, 52827.433 23/06/11,16:51:30,03,12,1, 11.9,1,1, 18.471, 10728.395, 309.698, 52827.415 23/06/11,16:51:30,04,12,1, 11.9,1,1, 18.471, 10728.382, 309.726, 52827.451 23/06/11,16:51:30,05,12,1, 11.9,1,1, 18.471, 10728.397, 309.708, 52827.445 23/06/11,16:51:30,06,12,1, 11.9,1,1, 18.471, 10728.385, 309.725, 52827.416 23/06/11,16:51:30,07,12,1, 11.9,1,1, 18.471, 10728.372, 309.701, 52827.427 23/06/11,16:51:30,08,12,1, 11.9,1,1, 18.471, 10728.396, 309.688, 52827.433 23/06/11,16:51:30,09,12,1, 11.9,1,1, 18.471, 10728.401, 309.689, 52827.441 23/06/11,16:51:30,10,12,1, 11.9,1,1, 18.471, 10728.393, 309.695, 52827.439 23/06/11,16:51:30,11,12,1, 11.9,1,1, 18.471, 10728.388, 309.700, 52827.603 23/06/11,16:51:30,12,12,1, 11.9,1,1, 18.471, 10728.386, 309.663, 52827.473 23/06/11,16:51:30,13,12,1, 11.9,1,1, 18.471, 10728.414, 309.673, 52827.464 23/06/11,16:51:30,14,12,1, 11.9,1,1, 18.471, 10728.405, 309.648, 52827.437 23/06/11,16:51:30,15,12,1, 11.9,1,1, 18.471, 10728.431, 309.666, 52827.448 23/06/11,16:51:30,16,12,1, 11.9,1,1, 18.471, 10728.419, 309.664, 52827.393 23/06/11,16:51:30,17,12,1, 11.9,1,1, 18.471, 10728.419, 309.661, 52827.418 23/06/11,16:51:30,18,12,1, 11.9,1,1, 18.471, 10728.430, 309.685, 52827.391 23/06/11,16:51:30,19,12,1, 11.9,1,1, 18.471, 10728.467, 309.672, 52827.399 23/06/11,16:51:31,00,12,1, 11.9,1,1, 18.475, 10728.467, 309.672, 52827.399 23/06/11,16:51:31,01,12,1, 11.9,1,1, 18.475, 10728.429, 309.656, 52827.403 23/06/11,16:51:31,02,12,1, 11.9,1,1, 18.475, 10728.430, 309.662, 52827.367 23/06/11,16:51:31,03,12,1, 11.9,1,1, 18.475, 10728.427, 309.647, 52827.404 23/06/11,16:51:31,04,12,1, 11.9,1,1, 18.475, 10728.433, 309.667, 52827.359 23/06/11,16:51:31,05,12,1, 11.9,1,1, 18.475, 10728.430, 309.656, 52827.364 23/06/11,16:51:31,06,12,1, 11.9,1,1, 18.475, 10728.444, 309.660, 52827.345 23/06/11,16:51:31,07,12,1, 11.9,1,1, 18.475, 10728.437, 309.653, 52827.353 23/06/11,16:51:31,08,12,1, 11.9,1,1, 18.475, 10728.427, 309.669, 52827.358 23/06/11,16:51:31,09,12,1, 11.9,1,1, 18.475, 10728.433, 309.651, 52827.367 23/06/11,16:51:31,10,12,1, 11.9,1,1, 18.475, 10728.426, 309.658, 52827.414 23/06/11,16:51:31,11,12,1, 11.9,1,1, 18.475, 10728.443, 309.644, 52827.349 23/06/11,16:51:31,12,12,1, 11.9,1,1, 18.475, 10728.477, 309.645, 52827.365 23/06/11,16:51:31,13,12,1, 11.9,1,1, 18.475, 10728.461, 309.647, 52827.360 23/06/11,16:51:31,14,12,1, 11.9,1,1, 18.475, 10728.447, 309.643, 52827.381 23/06/11,16:51:31,15,12,1, 11.9,1,1, 18.475, 10728.450, 309.617, 52827.383 23/06/11,16:51:31,16,12,1, 11.9,1,1, 18.475, 10728.478, 309.658, 52827.349 23/06/11,16:51:31,17,12,1, 11.9,1,1, 18.475, 10728.465, 309.645, 52827.355 23/06/11,16:51:31,18,12,1, 11.9,1,1, 18.475, 10728.448, 309.637, 52827.323 23/06/11,16:51:31,19,12,1, 11.9,1,1, 18.475, 10728.451, 309.621, 52827.320 23/06/11,16:51:32,00,12,1, 11.9,1,1, 18.474, 10728.450, 309.621, 52827.320 23/06/11,16:51:32,01,12,1, 11.9,1,1, 18.474, 10728.474, 309.616, 52827.330 23/06/11,16:51:32,02,12,1, 11.9,1,1, 18.474, 10728.471, 309.611, 52827.330 23/06/11,16:51:32,03,12,1, 11.9,1,1, 18.474, 10728.438, 309.612, 52827.360 23/06/11,16:51:32,04,12,1, 11.9,1,1, 18.474, 10728.439, 309.615, 52827.336 23/06/11,16:51:32,05,12,1, 11.9,1,1, 18.474, 10728.449, 309.621, 52827.324 23/06/11,16:51:32,06,12,1, 11.9,1,1, 18.474, 10728.478, 309.596, 52827.335 23/06/11,16:51:32,07,12,1, 11.9,1,1, 18.474, 10728.485, 309.614, 52827.337 23/06/11,16:51:32,08,12,1, 11.9,1,1, 18.474, 10728.461, 309.614, 52827.300 23/06/11,16:51:32,09,12,1, 11.9,1,1, 18.474, 10728.446, 309.592, 52827.332 23/06/11,16:51:32,10,12,1, 11.9,1,1, 18.474, 10728.476, 309.595, 52827.302 23/06/11,16:51:32,11,12,1, 11.9,1,1, 18.474, 10728.451, 309.606, 52827.342 23/06/11,16:51:32,12,12,1, 11.9,1,1, 18.474, 10728.474, 309.600, 52827.304 23/06/11,16:51:32,13,12,1, 11.9,1,1, 18.474, 10728.482, 309.570, 52827.314 23/06/11,16:51:32,14,12,1, 11.9,1,1, 18.474, 10728.505, 309.587, 52827.312 23/06/11,16:51:32,15,12,1, 11.9,1,1, 18.474, 10728.488, 309.562, 52827.309 23/06/11,16:51:32,16,12,1, 11.9,1,1, 18.474, 10728.489, 309.587, 52827.279 23/06/11,16:51:32,17,12,1, 11.9,1,1, 18.474, 10728.506, 309.606, 52827.303 23/06/11,16:51:32,18,12,1, 11.9,1,1, 18.474, 10728.500, 309.603, 52827.316 23/06/11,16:51:32,19,12,1, 11.9,1,1, 18.474, 10728.497, 309.577, 52827.333 23/06/11,16:51:33,00,12,1, 11.9,1,1, 18.474, 10728.492, 309.577, 52827.333 23/06/11,16:51:33,01,12,1, 11.9,1,1, 18.474, 10728.503, 309.579, 52827.295 23/06/11,16:51:33,02,12,1, 11.9,1,1, 18.474, 10728.478, 309.585, 52827.294 23/06/11,16:51:33,03,12,1, 11.9,1,1, 18.474, 10728.513, 309.566, 52827.275 23/06/11,16:51:33,04,12,1, 11.9,1,1, 18.474, 10728.521, 309.580, 52827.258 23/06/11,16:51:33,05,12,1, 11.9,1,1, 18.474, 10728.530, 309.547, 52827.285 23/06/11,16:51:33,06,12,1, 11.9,1,1, 18.474, 10728.530, 309.557, 52827.269 23/06/11,16:51:33,07,12,1, 11.9,1,1, 18.474, 10728.527, 309.552, 52827.256 23/06/11,16:51:33,08,12,1, 11.9,1,1, 18.474, 10728.542, 309.545, 52827.268 23/06/11,16:51:33,09,12,1, 11.9,1,1, 18.474, 10728.533, 309.516, 52827.228 23/06/11,16:51:33,10,12,1, 11.9,1,1, 18.474, 10728.550, 309.530, 52827.263 23/06/11,16:51:33,11,12,1, 11.9,1,1, 18.474, 10728.534, 309.544, 52827.257 23/06/11,16:51:33,12,12,1, 11.9,1,1, 18.474, 10728.565, 309.540, 52827.262 23/06/11,16:51:33,13,12,1, 11.9,1,1, 18.474, 10728.540, 309.551, 52827.268 23/06/11,16:51:33,14,12,1, 11.9,1,1, 18.474, 10728.555, 309.546, 52827.249 23/06/11,16:51:33,15,12,1, 11.9,1,1, 18.474, 10728.548, 309.528, 52827.255 23/06/11,16:51:33,16,12,1, 11.9,1,1, 18.474, 10728.558, 309.526, 52827.234 23/06/11,16:51:33,17,12,1, 11.9,1,1, 18.474, 10728.538, 309.530, 52827.241 23/06/11,16:51:33,18,12,1, 11.9,1,1, 18.474, 10728.540, 309.514, 52827.238 23/06/11,16:51:33,19,12,1, 11.9,1,1, 18.474, 10728.537, 309.510, 52827.250 23/06/11,16:51:34,00,12,1, 11.9,1,1, 18.471, 10728.533, 309.510, 52827.250 23/06/11,16:51:34,01,12,1, 11.9,1,1, 18.471, 10728.576, 309.510, 52827.226 23/06/11,16:51:34,02,12,1, 11.9,1,1, 18.471, 10728.563, 309.507, 52827.236 23/06/11,16:51:34,03,12,1, 11.9,1,1, 18.471, 10728.530, 309.530, 52827.227 23/06/11,16:51:34,04,12,1, 11.9,1,1, 18.471, 10728.561, 309.488, 52827.248 23/06/11,16:51:34,05,12,1, 11.9,1,1, 18.471, 10728.536, 309.520, 52827.188 23/06/11,16:51:34,06,12,1, 11.9,1,1, 18.471, 10728.554, 309.506, 52827.201 23/06/11,16:51:34,07,12,1, 11.9,1,1, 18.471, 10728.527, 309.497, 52827.204 23/06/11,16:51:34,08,12,1, 11.9,1,1, 18.471, 10728.571, 309.507, 52827.203 23/06/11,16:51:34,09,12,1, 11.9,1,1, 18.471, 10728.551, 309.486, 52827.206 23/06/11,16:51:34,10,12,1, 11.9,1,1, 18.471, 10728.556, 309.498, 52827.201 23/06/11,16:51:34,11,12,1, 11.9,1,1, 18.471, 10728.575, 309.523, 52827.187 23/06/11,16:51:34,12,12,1, 11.9,1,1, 18.471, 10728.569, 309.465, 52827.198 23/06/11,16:51:34,13,12,1, 11.9,1,1, 18.471, 10728.563, 309.480, 52827.207 23/06/11,16:51:34,14,12,1, 11.9,1,1, 18.471, 10728.558, 309.491, 52827.209 23/06/11,16:51:34,15,12,1, 11.9,1,1, 18.471, 10728.564, 309.487, 52827.203 23/06/11,16:51:34,16,12,1, 11.9,1,1, 18.471, 10728.576, 309.489, 52827.200 23/06/11,16:51:34,17,12,1, 11.9,1,1, 18.471, 10728.549, 309.491, 52827.219 23/06/11,16:51:34,18,12,1, 11.9,1,1, 18.471, 10728.592, 309.485, 52827.238 23/06/11,16:51:34,19,12,1, 11.9,1,1, 18.471, 10728.573, 309.479, 52827.185 23/06/11,16:51:35,00,12,1, 11.9,1,1, 18.476, 10728.567, 309.479, 52827.185 23/06/11,16:51:35,01,12,1, 11.9,1,1, 18.476, 10728.571, 309.461, 52827.156 23/06/11,16:51:35,02,12,1, 11.9,1,1, 18.476, 10728.594, 309.470, 52827.178 23/06/11,16:51:35,03,12,1, 11.9,1,1, 18.476, 10728.558, 309.465, 52827.207 23/06/11,16:51:35,04,12,1, 11.9,1,1, 18.476, 10728.584, 309.460, 52827.170 23/06/11,16:51:35,05,12,1, 11.9,1,1, 18.476, 10728.579, 309.482, 52827.184 23/06/11,16:51:35,06,12,1, 11.9,1,1, 18.476, 10728.583, 309.443, 52827.203 23/06/11,16:51:35,07,12,1, 11.9,1,1, 18.476, 10728.561, 309.447, 52827.209 23/06/11,16:51:35,08,12,1, 11.9,1,1, 18.476, 10728.569, 309.431, 52827.206 23/06/11,16:51:35,09,12,1, 11.9,1,1, 18.476, 10728.593, 309.448, 52827.201 23/06/11,16:51:35,10,12,1, 11.9,1,1, 18.476, 10728.590, 309.443, 52827.178 23/06/11,16:51:35,11,12,1, 11.9,1,1, 18.476, 10728.621, 309.427, 52827.192 23/06/11,16:51:35,12,12,1, 11.9,1,1, 18.476, 10728.555, 309.422, 52827.139 23/06/11,16:51:35,13,12,1, 11.9,1,1, 18.476, 10728.581, 309.437, 52827.117 23/06/11,16:51:35,14,12,1, 11.9,1,1, 18.476, 10728.576, 309.418, 52827.146 23/06/11,16:51:35,15,12,1, 11.9,1,1, 18.476, 10728.592, 309.418, 52827.120 23/06/11,16:51:35,16,12,1, 11.9,1,1, 18.476, 10728.590, 309.413, 52827.141 23/06/11,16:51:35,17,12,1, 11.9,1,1, 18.476, 10728.596, 309.425, 52827.162 23/06/11,16:51:35,18,12,1, 11.9,1,1, 18.476, 10728.583, 309.431, 52827.151 23/06/11,16:51:35,19,12,1, 11.9,1,1, 18.476, 10728.600, 309.417, 52827.176 23/06/11,16:51:36,00,12,1, 12.0,1,1, 18.472, 10728.592, 309.417, 52827.176 23/06/11,16:51:36,01,12,1, 12.0,1,1, 18.472, 10728.600, 309.401, 52827.157 23/06/11,16:51:36,02,12,1, 12.0,1,1, 18.472, 10728.602, 309.395, 52827.147 23/06/11,16:51:36,03,12,1, 12.0,1,1, 18.472, 10728.640, 309.401, 52827.162 23/06/11,16:51:36,04,12,1, 12.0,1,1, 18.472, 10728.632, 309.399, 52827.146 23/06/11,16:51:36,05,12,1, 12.0,1,1, 18.472, 10728.627, 309.370, 52827.176 23/06/11,16:51:36,06,12,1, 12.0,1,1, 18.472, 10728.625, 309.396, 52827.148 23/06/11,16:51:36,07,12,1, 12.0,1,1, 18.472, 10728.632, 309.377, 52827.167 23/06/11,16:51:36,08,12,1, 12.0,1,1, 18.472, 10728.634, 309.357, 52827.110 23/06/11,16:51:36,09,12,1, 12.0,1,1, 18.472, 10728.625, 309.366, 52827.117 23/06/11,16:51:36,10,12,1, 12.0,1,1, 18.472, 10728.640, 309.347, 52827.167 23/06/11,16:51:36,11,12,1, 12.0,1,1, 18.472, 10728.643, 309.346, 52827.108 23/06/11,16:51:36,12,12,1, 12.0,1,1, 18.472, 10728.627, 309.342, 52827.127 23/06/11,16:51:36,13,12,1, 12.0,1,1, 18.472, 10728.627, 309.366, 52827.151 23/06/11,16:51:36,14,12,1, 12.0,1,1, 18.472, 10728.630, 309.369, 52827.128 23/06/11,16:51:36,15,12,1, 12.0,1,1, 18.472, 10728.619, 309.366, 52827.184 23/06/11,16:51:36,16,12,1, 12.0,1,1, 18.472, 10728.643, 309.349, 52827.126 23/06/11,16:51:36,17,12,1, 12.0,1,1, 18.472, 10728.652, 309.357, 52827.122 23/06/11,16:51:36,18,12,1, 12.0,1,1, 18.472, 10728.647, 309.346, 52827.119 23/06/11,16:51:36,19,12,1, 12.0,1,1, 18.472, 10728.607, 309.360, 52827.111 23/06/11,16:51:37,00,12,1, 11.9,1,1, 18.473, 10728.600, 309.360, 52827.111 23/06/11,16:51:37,01,12,1, 11.9,1,1, 18.473, 10728.630, 309.346, 52827.108 23/06/11,16:51:37,02,12,1, 11.9,1,1, 18.473, 10728.622, 309.308, 52827.092 23/06/11,16:51:37,03,12,1, 11.9,1,1, 18.473, 10728.639, 309.339, 52827.087 23/06/11,16:51:37,04,12,1, 11.9,1,1, 18.473, 10728.657, 309.335, 52827.095 23/06/11,16:51:37,05,12,1, 11.9,1,1, 18.473, 10728.657, 309.325, 52827.080 23/06/11,16:51:37,06,12,1, 11.9,1,1, 18.473, 10728.637, 309.322, 52827.077 23/06/11,16:51:37,07,12,1, 11.9,1,1, 18.473, 10728.652, 309.345, 52827.126 23/06/11,16:51:37,08,12,1, 11.9,1,1, 18.473, 10728.636, 309.308, 52827.082 23/06/11,16:51:37,09,12,1, 11.9,1,1, 18.473, 10728.643, 309.304, 52827.074 23/06/11,16:51:37,10,12,1, 11.9,1,1, 18.473, 10728.606, 309.296, 52827.080 23/06/11,16:51:37,11,12,1, 11.9,1,1, 18.473, 10728.651, 309.322, 52827.101 23/06/11,16:51:37,12,12,1, 11.9,1,1, 18.473, 10728.653, 309.296, 52827.091 23/06/11,16:51:37,13,12,1, 11.9,1,1, 18.473, 10728.650, 309.292, 52827.103 23/06/11,16:51:37,14,12,1, 11.9,1,1, 18.473, 10728.654, 309.291, 52827.078 23/06/11,16:51:37,15,12,1, 11.9,1,1, 18.473, 10728.651, 309.302, 52827.099 23/06/11,16:51:37,16,12,1, 11.9,1,1, 18.473, 10728.639, 309.287, 52827.059 23/06/11,16:51:37,17,12,1, 11.9,1,1, 18.473, 10728.640, 309.300, 52827.062 23/06/11,16:51:37,18,12,1, 11.9,1,1, 18.473, 10728.641, 309.303, 52827.048 23/06/11,16:51:37,19,12,1, 11.9,1,1, 18.473, 10728.659, 309.308, 52827.103 23/06/11,16:51:38,00,12,1, 11.9,1,1, 18.469, 10728.658, 309.308, 52827.103 23/06/11,16:51:38,01,12,1, 11.9,1,1, 18.469, 10728.691, 309.302, 52827.099 23/06/11,16:51:38,02,12,1, 11.9,1,1, 18.469, 10728.651, 309.319, 52827.023 23/06/11,16:51:38,03,12,1, 11.9,1,1, 18.469, 10728.657, 309.303, 52827.057 23/06/11,16:51:38,04,12,1, 11.9,1,1, 18.469, 10728.646, 309.303, 52827.035 23/06/11,16:51:38,05,12,1, 11.9,1,1, 18.469, 10728.659, 309.299, 52827.094 23/06/11,16:51:38,06,12,1, 11.9,1,1, 18.469, 10728.675, 309.289, 52827.069 23/06/11,16:51:38,07,12,1, 11.9,1,1, 18.469, 10728.645, 309.288, 52827.053 23/06/11,16:51:38,08,12,1, 11.9,1,1, 18.469, 10728.673, 309.327, 52827.022 23/06/11,16:51:38,09,12,1, 11.9,1,1, 18.469, 10728.654, 309.307, 52827.073 23/06/11,16:51:38,10,12,1, 11.9,1,1, 18.469, 10728.689, 309.295, 52827.048 23/06/11,16:51:38,11,12,1, 11.9,1,1, 18.469, 10728.688, 309.291, 52827.065 23/06/11,16:51:38,12,12,1, 11.9,1,1, 18.469, 10728.657, 309.315, 52827.092 23/06/11,16:51:38,13,12,1, 11.9,1,1, 18.469, 10728.669, 309.294, 52827.061 23/06/11,16:51:38,14,12,1, 11.9,1,1, 18.469, 10728.697, 309.292, 52827.044 23/06/11,16:51:38,15,12,1, 11.9,1,1, 18.469, 10728.695, 309.285, 52827.054 23/06/11,16:51:38,16,12,1, 11.9,1,1, 18.469, 10728.675, 309.299, 52827.069 23/06/11,16:51:38,17,12,1, 11.9,1,1, 18.469, 10728.697, 309.296, 52827.058 23/06/11,16:51:38,18,12,1, 11.9,1,1, 18.469, 10728.690, 309.273, 52827.030 23/06/11,16:51:38,19,12,1, 11.9,1,1, 18.469, 10728.660, 309.278, 52827.012 23/06/11,16:51:39,00,12,1, 11.9,1,1, 18.470, 10728.658, 309.278, 52827.012 23/06/11,16:51:39,01,12,1, 11.9,1,1, 18.470, 10728.689, 309.294, 52827.034 23/06/11,16:51:39,02,12,1, 11.9,1,1, 18.470, 10728.715, 309.287, 52827.044 23/06/11,16:51:39,03,12,1, 11.9,1,1, 18.470, 10728.683, 309.299, 52827.075 23/06/11,16:51:39,04,12,1, 11.9,1,1, 18.470, 10728.689, 309.278, 52827.038 23/06/11,16:51:39,05,12,1, 11.9,1,1, 18.470, 10728.699, 309.284, 52827.060 23/06/11,16:51:39,06,12,1, 11.9,1,1, 18.470, 10728.706, 309.269, 52827.018 23/06/11,16:51:39,07,12,1, 11.9,1,1, 18.470, 10728.693, 309.284, 52827.000 23/06/11,16:51:39,08,12,1, 11.9,1,1, 18.470, 10728.686, 309.284, 52827.007 23/06/11,16:51:39,09,12,1, 11.9,1,1, 18.470, 10728.719, 309.276, 52827.016 23/06/11,16:51:39,10,12,1, 11.9,1,1, 18.470, 10728.708, 309.288, 52826.988 23/06/11,16:51:39,11,12,1, 11.9,1,1, 18.470, 10728.696, 309.280, 52827.038 23/06/11,16:51:39,12,12,1, 11.9,1,1, 18.470, 10728.716, 309.275, 52827.023 23/06/11,16:51:39,13,12,1, 11.9,1,1, 18.470, 10728.701, 309.304, 52827.037 23/06/11,16:51:39,14,12,1, 11.9,1,1, 18.470, 10728.719, 309.281, 52827.015 23/06/11,16:51:39,15,12,1, 11.9,1,1, 18.470, 10728.740, 309.265, 52827.010 23/06/11,16:51:39,16,12,1, 11.9,1,1, 18.470, 10728.728, 309.272, 52827.022 23/06/11,16:51:39,17,12,1, 11.9,1,1, 18.470, 10728.729, 309.293, 52827.008 23/06/11,16:51:39,18,12,1, 11.9,1,1, 18.470, 10728.736, 309.291, 52827.015 23/06/11,16:51:39,19,12,1, 11.9,1,1, 18.470, 10728.720, 309.261, 52826.970 23/06/11,16:51:40,00,12,1, 12.0,1,1, 18.472, 10728.717, 309.261, 52826.970 23/06/11,16:51:40,01,12,1, 12.0,1,1, 18.472, 10728.747, 309.264, 52827.016 23/06/11,16:51:40,02,12,1, 12.0,1,1, 18.472, 10728.755, 309.284, 52827.008 23/06/11,16:51:40,03,12,1, 12.0,1,1, 18.472, 10728.753, 309.278, 52827.007 23/06/11,16:51:40,04,12,1, 12.0,1,1, 18.472, 10728.761, 309.261, 52826.959 23/06/11,16:51:40,05,12,1, 12.0,1,1, 18.472, 10728.784, 309.272, 52826.991 23/06/11,16:51:40,06,12,1, 12.0,1,1, 18.472, 10728.785, 309.243, 52826.992 23/06/11,16:51:40,07,12,1, 12.0,1,1, 18.472, 10728.771, 309.258, 52826.972 23/06/11,16:51:40,08,12,1, 12.0,1,1, 18.472, 10728.784, 309.227, 52826.961 23/06/11,16:51:40,09,12,1, 12.0,1,1, 18.472, 10728.809, 309.251, 52826.971 23/06/11,16:51:40,10,12,1, 12.0,1,1, 18.472, 10728.788, 309.251, 52826.980 23/06/11,16:51:40,11,12,1, 12.0,1,1, 18.472, 10728.785, 309.247, 52826.927 23/06/11,16:51:40,12,12,1, 12.0,1,1, 18.472, 10728.793, 309.242, 52826.965 23/06/11,16:51:40,13,12,1, 12.0,1,1, 18.472, 10728.797, 309.247, 52826.977 23/06/11,16:51:40,14,12,1, 12.0,1,1, 18.472, 10728.805, 309.250, 52826.944 23/06/11,16:51:40,15,12,1, 12.0,1,1, 18.472, 10728.803, 309.239, 52826.927 23/06/11,16:51:40,16,12,1, 12.0,1,1, 18.472, 10728.813, 309.238, 52826.936 23/06/11,16:51:40,17,12,1, 12.0,1,1, 18.472, 10728.796, 309.247, 52826.952 23/06/11,16:51:40,18,12,1, 12.0,1,1, 18.472, 10728.812, 309.219, 52826.919 23/06/11,16:51:40,19,12,1, 12.0,1,1, 18.472, 10728.798, 309.228, 52826.912 23/06/11,16:51:41,00,12,1, 11.9,1,1, 18.469, 10728.792, 309.228, 52826.912 23/06/11,16:51:41,01,12,1, 11.9,1,1, 18.469, 10728.814, 309.233, 52826.870 23/06/11,16:51:41,02,12,1, 11.9,1,1, 18.469, 10728.823, 309.253, 52826.936 23/06/11,16:51:41,03,12,1, 11.9,1,1, 18.469, 10728.838, 309.245, 52826.946 23/06/11,16:51:41,04,12,1, 11.9,1,1, 18.469, 10728.852, 309.264, 52826.961 23/06/11,16:51:41,05,12,1, 11.9,1,1, 18.469, 10728.818, 309.228, 52826.953 23/06/11,16:51:41,06,12,1, 11.9,1,1, 18.469, 10728.836, 309.251, 52826.957 23/06/11,16:51:41,07,12,1, 11.9,1,1, 18.469, 10728.844, 309.242, 52826.930 23/06/11,16:51:41,08,12,1, 11.9,1,1, 18.469, 10728.868, 309.218, 52826.918 23/06/11,16:51:41,09,12,1, 11.9,1,1, 18.469, 10728.852, 309.222, 52826.935 23/06/11,16:51:41,10,12,1, 11.9,1,1, 18.469, 10728.844, 309.200, 52826.930 23/06/11,16:51:41,11,12,1, 11.9,1,1, 18.469, 10728.856, 309.237, 52826.921 23/06/11,16:51:41,12,12,1, 11.9,1,1, 18.469, 10728.873, 309.247, 52826.864 23/06/11,16:51:41,13,12,1, 11.9,1,1, 18.469, 10728.873, 309.229, 52826.924 23/06/11,16:51:41,14,12,1, 11.9,1,1, 18.469, 10728.878, 309.196, 52826.930 23/06/11,16:51:41,15,12,1, 11.9,1,1, 18.469, 10728.881, 309.222, 52826.896 23/06/11,16:51:41,16,12,1, 11.9,1,1, 18.469, 10728.890, 309.218, 52826.910 23/06/11,16:51:41,17,12,1, 11.9,1,1, 18.469, 10728.885, 309.213, 52826.890 23/06/11,16:51:41,18,12,1, 11.9,1,1, 18.469, 10728.875, 309.223, 52826.871 23/06/11,16:51:41,19,12,1, 11.9,1,1, 18.469, 10728.887, 309.210, 52826.936 23/06/11,16:51:42,00,12,1, 11.9,1,1, 18.467, 10728.884, 309.210, 52826.936 23/06/11,16:51:42,01,12,1, 11.9,1,1, 18.467, 10728.889, 309.212, 52826.937 23/06/11,16:51:42,02,12,1, 11.9,1,1, 18.467, 10728.903, 309.225, 52826.884 23/06/11,16:51:42,03,12,1, 11.9,1,1, 18.467, 10728.926, 309.213, 52826.877 23/06/11,16:51:42,04,12,1, 11.9,1,1, 18.467, 10728.912, 309.214, 52826.869 23/06/11,16:51:42,05,12,1, 11.9,1,1, 18.467, 10728.906, 309.217, 52826.890 23/06/11,16:51:42,06,12,1, 11.9,1,1, 18.467, 10728.910, 309.208, 52826.850 23/06/11,16:51:42,07,12,1, 11.9,1,1, 18.467, 10728.901, 309.222, 52826.846 23/06/11,16:51:42,08,12,1, 11.9,1,1, 18.467, 10728.898, 309.200, 52826.877 23/06/11,16:51:42,09,12,1, 11.9,1,1, 18.467, 10728.926, 309.182, 52826.870 23/06/11,16:51:42,10,12,1, 11.9,1,1, 18.467, 10728.933, 309.209, 52826.842 23/06/11,16:51:42,11,12,1, 11.9,1,1, 18.467, 10728.898, 309.203, 52826.851 23/06/11,16:51:42,12,12,1, 11.9,1,1, 18.467, 10728.926, 309.209, 52826.844 23/06/11,16:51:42,13,12,1, 11.9,1,1, 18.467, 10728.940, 309.167, 52826.836 23/06/11,16:51:42,14,12,1, 11.9,1,1, 18.467, 10728.937, 309.199, 52826.830 23/06/11,16:51:42,15,12,1, 11.9,1,1, 18.467, 10728.947, 309.194, 52826.846 23/06/11,16:51:42,16,12,1, 11.9,1,1, 18.467, 10728.948, 309.181, 52826.868 23/06/11,16:51:42,17,12,1, 11.9,1,1, 18.467, 10728.934, 309.170, 52826.846 23/06/11,16:51:42,18,12,1, 11.9,1,1, 18.467, 10728.940, 309.176, 52826.850 23/06/11,16:51:42,19,12,1, 11.9,1,1, 18.467, 10728.942, 309.156, 52826.844 23/06/11,16:51:43,00,12,1, 12.0,1,1, 18.469, 10728.942, 309.156, 52826.844 23/06/11,16:51:43,01,12,1, 12.0,1,1, 18.469, 10728.956, 309.164, 52826.857 23/06/11,16:51:43,02,12,1, 12.0,1,1, 18.469, 10728.971, 309.158, 52826.874 23/06/11,16:51:43,03,12,1, 12.0,1,1, 18.469, 10728.968, 309.168, 52826.838 23/06/11,16:51:43,04,12,1, 12.0,1,1, 18.469, 10728.979, 309.163, 52826.857 23/06/11,16:51:43,05,12,1, 12.0,1,1, 18.469, 10728.980, 309.145, 52826.838 23/06/11,16:51:43,06,12,1, 12.0,1,1, 18.469, 10728.997, 309.169, 52826.837 23/06/11,16:51:43,07,12,1, 12.0,1,1, 18.469, 10728.995, 309.162, 52826.816 23/06/11,16:51:43,08,12,1, 12.0,1,1, 18.469, 10729.000, 309.152, 52826.811 23/06/11,16:51:43,09,12,1, 12.0,1,1, 18.469, 10729.006, 309.181, 52826.796 23/06/11,16:51:43,10,12,1, 12.0,1,1, 18.469, 10728.998, 309.168, 52826.820 23/06/11,16:51:43,11,12,1, 12.0,1,1, 18.469, 10729.028, 309.168, 52826.826 23/06/11,16:51:43,12,12,1, 12.0,1,1, 18.469, 10729.016, 309.130, 52826.842 23/06/11,16:51:43,13,12,1, 12.0,1,1, 18.469, 10729.017, 309.129, 52826.822 23/06/11,16:51:43,14,12,1, 12.0,1,1, 18.469, 10728.999, 309.154, 52826.816 23/06/11,16:51:43,15,12,1, 12.0,1,1, 18.469, 10729.000, 309.153, 52826.752 23/06/11,16:51:43,16,12,1, 12.0,1,1, 18.469, 10729.018, 309.156, 52826.773 23/06/11,16:51:43,17,12,1, 12.0,1,1, 18.469, 10729.003, 309.170, 52826.798 23/06/11,16:51:43,18,12,1, 12.0,1,1, 18.469, 10729.037, 309.147, 52826.792 23/06/11,16:51:43,19,12,1, 12.0,1,1, 18.469, 10729.017, 309.145, 52826.811 23/06/11,16:51:44,00,12,1, 11.9,1,1, 18.469, 10729.009, 309.145, 52826.811 23/06/11,16:51:44,01,12,1, 11.9,1,1, 18.469, 10729.024, 309.141, 52826.752 23/06/11,16:51:44,02,12,1, 11.9,1,1, 18.469, 10729.012, 309.129, 52826.728 23/06/11,16:51:44,03,12,1, 11.9,1,1, 18.469, 10729.008, 309.139, 52826.779 23/06/11,16:51:44,04,12,1, 11.9,1,1, 18.469, 10729.024, 309.138, 52826.751 23/06/11,16:51:44,05,12,1, 11.9,1,1, 18.469, 10729.017, 309.133, 52826.834 23/06/11,16:51:44,06,12,1, 11.9,1,1, 18.469, 10729.011, 309.150, 52826.782 23/06/11,16:51:44,07,12,1, 11.9,1,1, 18.469, 10729.045, 309.143, 52826.750 23/06/11,16:51:44,08,12,1, 11.9,1,1, 18.469, 10729.050, 309.134, 52826.781 23/06/11,16:51:44,09,12,1, 11.9,1,1, 18.469, 10729.045, 309.136, 52826.763 23/06/11,16:51:44,10,12,1, 11.9,1,1, 18.469, 10729.059, 309.141, 52826.732 23/06/11,16:51:44,11,12,1, 11.9,1,1, 18.469, 10729.036, 309.125, 52826.769 23/06/11,16:51:44,12,12,1, 11.9,1,1, 18.469, 10729.051, 309.122, 52826.760 23/06/11,16:51:44,13,12,1, 11.9,1,1, 18.469, 10729.062, 309.115, 52826.768 23/06/11,16:51:44,14,12,1, 11.9,1,1, 18.469, 10729.050, 309.135, 52826.733 23/06/11,16:51:44,15,12,1, 11.9,1,1, 18.469, 10729.049, 309.135, 52826.736 23/06/11,16:51:44,16,12,1, 11.9,1,1, 18.469, 10729.065, 309.124, 52826.768 23/06/11,16:51:44,17,12,1, 11.9,1,1, 18.469, 10729.073, 309.139, 52826.769 23/06/11,16:51:44,18,12,1, 11.9,1,1, 18.469, 10729.063, 309.126, 52826.700 23/06/11,16:51:44,19,12,1, 11.9,1,1, 18.469, 10729.056, 309.134, 52826.728 23/06/11,16:51:45,00,12,1, 11.9,1,1, 18.470, 10729.051, 309.134, 52826.728 23/06/11,16:51:45,01,12,1, 11.9,1,1, 18.470, 10729.069, 309.110, 52826.753 23/06/11,16:51:45,02,12,1, 11.9,1,1, 18.470, 10729.060, 309.092, 52826.743 23/06/11,16:51:45,03,12,1, 11.9,1,1, 18.470, 10729.066, 309.088, 52826.710 23/06/11,16:51:45,04,12,1, 11.9,1,1, 18.470, 10729.084, 309.109, 52826.760 23/06/11,16:51:45,05,12,1, 11.9,1,1, 18.470, 10729.084, 309.119, 52826.726 23/06/11,16:51:45,06,12,1, 11.9,1,1, 18.470, 10729.089, 309.105, 52826.749 23/06/11,16:51:45,07,12,1, 11.9,1,1, 18.470, 10729.092, 309.130, 52826.785 23/06/11,16:51:45,08,12,1, 11.9,1,1, 18.470, 10729.101, 309.127, 52826.726 23/06/11,16:51:45,09,12,1, 11.9,1,1, 18.470, 10729.113, 309.105, 52826.756 23/06/11,16:51:45,10,12,1, 11.9,1,1, 18.470, 10729.095, 309.119, 52826.758 23/06/11,16:51:45,11,12,1, 11.9,1,1, 18.470, 10729.087, 309.097, 52826.754 23/06/11,16:51:45,12,12,1, 11.9,1,1, 18.470, 10729.088, 309.124, 52826.730 23/06/11,16:51:45,13,12,1, 11.9,1,1, 18.470, 10729.097, 309.102, 52826.725 23/06/11,16:51:45,14,12,1, 11.9,1,1, 18.470, 10729.118, 309.100, 52826.742 23/06/11,16:51:45,15,12,1, 11.9,1,1, 18.470, 10729.139, 309.102, 52826.723 23/06/11,16:51:45,16,12,1, 11.9,1,1, 18.470, 10729.087, 309.127, 52826.756 23/06/11,16:51:45,17,12,1, 11.9,1,1, 18.470, 10729.121, 309.083, 52826.702 23/06/11,16:51:45,18,12,1, 11.9,1,1, 18.470, 10729.127, 309.084, 52826.715 23/06/11,16:51:45,19,12,1, 11.9,1,1, 18.470, 10729.120, 309.095, 52826.721 23/06/11,16:51:46,00,12,1, 11.9,1,1, 18.473, 10729.117, 309.095, 52826.721 23/06/11,16:51:46,01,12,1, 11.9,1,1, 18.473, 10729.129, 309.095, 52826.701 23/06/11,16:51:46,02,12,1, 11.9,1,1, 18.473, 10729.169, 309.117, 52826.703 23/06/11,16:51:46,03,12,1, 11.9,1,1, 18.473, 10729.141, 309.103, 52826.722 23/06/11,16:51:46,04,12,1, 11.9,1,1, 18.473, 10729.142, 309.112, 52826.697 23/06/11,16:51:46,05,12,1, 11.9,1,1, 18.473, 10729.156, 309.109, 52826.703 23/06/11,16:51:46,06,12,1, 11.9,1,1, 18.473, 10729.150, 309.107, 52826.686 23/06/11,16:51:46,07,12,1, 11.9,1,1, 18.473, 10729.141, 309.091, 52826.724 23/06/11,16:51:46,08,12,1, 11.9,1,1, 18.473, 10729.112, 309.081, 52826.524 23/06/11,16:51:46,09,12,1, 11.9,1,1, 18.473, 10729.112, 309.098, 52826.765 23/06/11,16:51:46,10,12,1, 11.9,1,1, 18.473, 10729.149, 309.099, 52826.744 23/06/11,16:51:46,11,12,1, 11.9,1,1, 18.473, 10729.164, 309.076, 52826.720 23/06/11,16:51:46,12,12,1, 11.9,1,1, 18.473, 10729.162, 309.085, 52826.705 23/06/11,16:51:46,13,12,1, 11.9,1,1, 18.473, 10729.185, 309.105, 52826.692 23/06/11,16:51:46,14,12,1, 11.9,1,1, 18.473, 10729.192, 309.077, 52826.707 23/06/11,16:51:46,15,12,1, 11.9,1,1, 18.473, 10729.185, 309.063, 52826.672 23/06/11,16:51:46,16,12,1, 11.9,1,1, 18.473, 10729.202, 309.090, 52826.664 23/06/11,16:51:46,17,12,1, 11.9,1,1, 18.473, 10729.196, 309.115, 52826.696 23/06/11,16:51:46,18,12,1, 11.9,1,1, 18.473, 10729.212, 309.095, 52826.688 23/06/11,16:51:46,19,12,1, 11.9,1,1, 18.473, 10729.229, 309.104, 52826.725 23/06/11,16:51:47,00,12,1, 11.9,1,1, 18.465, 10729.226, 309.104, 52826.725 23/06/11,16:51:47,01,12,1, 11.9,1,1, 18.465, 10729.201, 309.083, 52826.672 23/06/11,16:51:47,02,12,1, 11.9,1,1, 18.465, 10729.220, 309.091, 52826.649 23/06/11,16:51:47,03,12,1, 11.9,1,1, 18.465, 10729.200, 309.084, 52826.669 23/06/11,16:51:47,04,12,1, 11.9,1,1, 18.465, 10729.215, 309.079, 52826.672 23/06/11,16:51:47,05,12,1, 11.9,1,1, 18.465, 10729.233, 309.091, 52826.679 23/06/11,16:51:47,06,12,1, 11.9,1,1, 18.465, 10729.227, 309.063, 52826.661 23/06/11,16:51:47,07,12,1, 11.9,1,1, 18.465, 10729.207, 309.075, 52826.649 23/06/11,16:51:47,08,12,1, 11.9,1,1, 18.465, 10729.257, 309.060, 52826.678 23/06/11,16:51:47,09,12,1, 11.9,1,1, 18.465, 10729.234, 309.065, 52826.657 23/06/11,16:51:47,10,12,1, 11.9,1,1, 18.465, 10729.249, 309.073, 52826.652 23/06/11,16:51:47,11,12,1, 11.9,1,1, 18.465, 10729.238, 309.076, 52826.675 23/06/11,16:51:47,12,12,1, 11.9,1,1, 18.465, 10729.244, 309.062, 52826.635 23/06/11,16:51:47,13,12,1, 11.9,1,1, 18.465, 10729.292, 309.081, 52826.664 23/06/11,16:51:47,14,12,1, 11.9,1,1, 18.465, 10729.254, 309.074, 52826.656 23/06/11,16:51:47,15,12,1, 11.9,1,1, 18.465, 10729.271, 309.058, 52826.644 23/06/11,16:51:47,16,12,1, 11.9,1,1, 18.465, 10729.291, 309.072, 52826.650 23/06/11,16:51:47,17,12,1, 11.9,1,1, 18.465, 10729.280, 309.069, 52826.657 23/06/11,16:51:47,18,12,1, 11.9,1,1, 18.465, 10729.289, 309.066, 52826.622 23/06/11,16:51:47,19,12,1, 11.9,1,1, 18.465, 10729.321, 309.043, 52826.650 23/06/11,16:51:48,00,12,1, 11.9,1,1, 18.470, 10729.318, 309.043, 52826.650 23/06/11,16:51:48,01,12,1, 11.9,1,1, 18.470, 10729.306, 309.015, 52826.617 23/06/11,16:51:48,02,12,1, 11.9,1,1, 18.470, 10729.282, 309.045, 52826.621 23/06/11,16:51:48,03,12,1, 11.9,1,1, 18.470, 10729.320, 309.057, 52826.580 23/06/11,16:51:48,04,12,1, 11.9,1,1, 18.470, 10729.326, 309.038, 52826.631 23/06/11,16:51:48,05,12,1, 11.9,1,1, 18.470, 10729.314, 309.020, 52826.670 23/06/11,16:51:48,06,12,1, 11.9,1,1, 18.470, 10729.325, 309.025, 52826.643 23/06/11,16:51:48,07,12,1, 11.9,1,1, 18.470, 10729.330, 309.019, 52826.596 23/06/11,16:51:48,08,12,1, 11.9,1,1, 18.470, 10729.316, 309.021, 52826.565 23/06/11,16:51:48,09,12,1, 11.9,1,1, 18.470, 10729.318, 309.016, 52826.585 23/06/11,16:51:48,10,12,1, 11.9,1,1, 18.470, 10729.334, 309.017, 52826.569 23/06/11,16:51:48,11,12,1, 11.9,1,1, 18.470, 10729.336, 309.029, 52826.628 23/06/11,16:51:48,12,12,1, 11.9,1,1, 18.470, 10729.348, 309.005, 52826.561 23/06/11,16:51:48,13,12,1, 11.9,1,1, 18.470, 10729.325, 309.018, 52826.604 23/06/11,16:51:48,14,12,1, 11.9,1,1, 18.470, 10729.319, 309.030, 52826.564 23/06/11,16:51:48,15,12,1, 11.9,1,1, 18.470, 10729.342, 309.003, 52826.606 23/06/11,16:51:48,16,12,1, 11.9,1,1, 18.470, 10729.359, 309.010, 52826.566 23/06/11,16:51:48,17,12,1, 11.9,1,1, 18.470, 10729.351, 308.991, 52826.571 23/06/11,16:51:48,18,12,1, 11.9,1,1, 18.470, 10729.358, 308.991, 52826.562 23/06/11,16:51:48,19,12,1, 11.9,1,1, 18.470, 10729.369, 308.999, 52826.599 23/06/11,16:51:49,00,12,1, 11.9,1,1, 18.468, 10729.368, 308.999, 52826.599 23/06/11,16:51:49,01,12,1, 11.9,1,1, 18.468, 10729.384, 308.984, 52826.567 23/06/11,16:51:49,02,12,1, 11.9,1,1, 18.468, 10729.376, 308.968, 52826.561 23/06/11,16:51:49,03,12,1, 11.9,1,1, 18.468, 10729.375, 308.986, 52826.602 23/06/11,16:51:49,04,12,1, 11.9,1,1, 18.468, 10729.375, 308.994, 52826.590 23/06/11,16:51:49,05,12,1, 11.9,1,1, 18.468, 10729.370, 308.989, 52826.532 23/06/11,16:51:49,06,12,1, 11.9,1,1, 18.468, 10729.377, 308.972, 52826.566 23/06/11,16:51:49,07,12,1, 11.9,1,1, 18.468, 10729.391, 308.981, 52826.542 23/06/11,16:51:49,08,12,1, 11.9,1,1, 18.468, 10729.377, 308.982, 52826.528 23/06/11,16:51:49,09,12,1, 11.9,1,1, 18.468, 10729.400, 309.003, 52826.559 23/06/11,16:51:49,10,12,1, 11.9,1,1, 18.468, 10729.392, 308.965, 52826.506 23/06/11,16:51:49,11,12,1, 11.9,1,1, 18.468, 10729.393, 308.964, 52826.508 23/06/11,16:51:49,12,12,1, 11.9,1,1, 18.468, 10729.401, 308.977, 52826.504 23/06/11,16:51:49,13,12,1, 11.9,1,1, 18.468, 10729.415, 308.963, 52826.461 23/06/11,16:51:49,14,12,1, 11.9,1,1, 18.468, 10729.412, 308.951, 52826.449 23/06/11,16:51:49,15,12,1, 11.9,1,1, 18.468, 10729.415, 308.936, 52826.481 23/06/11,16:51:49,16,12,1, 11.9,1,1, 18.468, 10729.433, 308.956, 52826.481 23/06/11,16:51:49,17,12,1, 11.9,1,1, 18.468, 10729.427, 308.950, 52826.500 23/06/11,16:51:49,18,12,1, 11.9,1,1, 18.468, 10729.415, 308.970, 52826.505 23/06/11,16:51:49,19,12,1, 11.9,1,1, 18.468, 10729.434, 308.952, 52826.472 23/06/11,16:51:50,00,12,1, 11.9,1,1, 18.470, 10729.426, 308.952, 52826.472 23/06/11,16:51:50,01,12,1, 11.9,1,1, 18.470, 10729.414, 308.955, 52826.490 23/06/11,16:51:50,02,12,1, 11.9,1,1, 18.470, 10729.418, 308.925, 52826.531 23/06/11,16:51:50,03,12,1, 11.9,1,1, 18.470, 10729.444, 308.931, 52826.491 23/06/11,16:51:50,04,12,1, 11.9,1,1, 18.470, 10729.444, 308.916, 52826.498 23/06/11,16:51:50,05,12,1, 11.9,1,1, 18.470, 10729.441, 308.905, 52826.514 23/06/11,16:51:50,06,12,1, 11.9,1,1, 18.470, 10729.447, 308.925, 52826.485 23/06/11,16:51:50,07,12,1, 11.9,1,1, 18.470, 10729.464, 308.912, 52826.494 23/06/11,16:51:50,08,12,1, 11.9,1,1, 18.470, 10729.452, 308.914, 52826.458 23/06/11,16:51:50,09,12,1, 11.9,1,1, 18.470, 10729.465, 308.924, 52826.455 23/06/11,16:51:50,10,12,1, 11.9,1,1, 18.470, 10729.463, 308.915, 52826.492 23/06/11,16:51:50,11,12,1, 11.9,1,1, 18.470, 10729.476, 308.919, 52826.468 23/06/11,16:51:50,12,12,1, 11.9,1,1, 18.470, 10729.473, 308.906, 52826.429 23/06/11,16:51:50,13,12,1, 11.9,1,1, 18.470, 10729.464, 308.904, 52826.451 23/06/11,16:51:50,14,12,1, 11.9,1,1, 18.470, 10729.493, 308.929, 52826.477 23/06/11,16:51:50,15,12,1, 11.9,1,1, 18.470, 10729.488, 308.904, 52826.474 23/06/11,16:51:50,16,12,1, 11.9,1,1, 18.470, 10729.479, 308.886, 52826.449 23/06/11,16:51:50,17,12,1, 11.9,1,1, 18.470, 10729.462, 308.894, 52826.446 23/06/11,16:51:50,18,12,1, 11.9,1,1, 18.470, 10729.492, 308.899, 52826.452 23/06/11,16:51:50,19,12,1, 11.9,1,1, 18.470, 10729.498, 308.901, 52826.422 23/06/11,16:51:51,00,11,1, 12.0,1,1, 18.466, 10729.493, 308.901, 52826.422 23/06/11,16:51:51,01,11,1, 12.0,1,1, 18.466, 10729.486, 308.883, 52826.436 23/06/11,16:51:51,02,11,1, 12.0,1,1, 18.466, 10729.499, 308.873, 52826.468 23/06/11,16:51:51,03,11,1, 12.0,1,1, 18.466, 10729.504, 308.871, 52826.428 23/06/11,16:51:51,04,11,1, 12.0,1,1, 18.466, 10729.507, 308.886, 52826.452 23/06/11,16:51:51,05,11,1, 12.0,1,1, 18.466, 10729.534, 308.875, 52826.438 23/06/11,16:51:51,06,11,1, 12.0,1,1, 18.466, 10729.518, 308.890, 52826.457 23/06/11,16:51:51,07,11,1, 12.0,1,1, 18.466, 10729.522, 308.882, 52826.468 23/06/11,16:51:51,08,11,1, 12.0,1,1, 18.466, 10729.543, 308.861, 52826.417 23/06/11,16:51:51,09,11,1, 12.0,1,1, 18.466, 10729.546, 308.890, 52826.446 23/06/11,16:51:51,10,11,1, 12.0,1,1, 18.466, 10729.529, 308.889, 52826.421 23/06/11,16:51:51,11,11,1, 12.0,1,1, 18.466, 10729.557, 308.855, 52826.426 23/06/11,16:51:51,12,11,1, 12.0,1,1, 18.466, 10729.565, 308.859, 52826.411 23/06/11,16:51:51,13,11,1, 12.0,1,1, 18.466, 10729.535, 308.863, 52826.397 23/06/11,16:51:51,14,11,1, 12.0,1,1, 18.466, 10729.565, 308.863, 52826.370 23/06/11,16:51:51,15,11,1, 12.0,1,1, 18.466, 10729.553, 308.846, 52826.392 23/06/11,16:51:51,16,11,1, 12.0,1,1, 18.466, 10729.540, 308.847, 52826.380 23/06/11,16:51:51,17,11,1, 12.0,1,1, 18.466, 10729.565, 308.870, 52826.382 23/06/11,16:51:51,18,11,1, 12.0,1,1, 18.466, 10729.575, 308.847, 52826.389 23/06/11,16:51:51,19,11,1, 12.0,1,1, 18.466, 10729.559, 308.850, 52826.359 23/06/11,16:51:52,00,12,1, 11.9,1,1, 18.467, 10729.551, 308.850, 52826.359 23/06/11,16:51:52,01,12,1, 11.9,1,1, 18.467, 10729.569, 308.848, 52826.390 23/06/11,16:51:52,02,12,1, 11.9,1,1, 18.467, 10729.570, 308.861, 52826.354 23/06/11,16:51:52,03,12,1, 11.9,1,1, 18.467, 10729.581, 308.803, 52826.366 23/06/11,16:51:52,04,12,1, 11.9,1,1, 18.467, 10729.576, 308.820, 52826.377 23/06/11,16:51:52,05,12,1, 11.9,1,1, 18.467, 10729.584, 308.807, 52826.362 23/06/11,16:51:52,06,12,1, 11.9,1,1, 18.467, 10729.557, 308.825, 52826.340 23/06/11,16:51:52,07,12,1, 11.9,1,1, 18.467, 10729.579, 308.804, 52826.358 23/06/11,16:51:52,08,12,1, 11.9,1,1, 18.467, 10729.582, 308.788, 52826.407 23/06/11,16:51:52,09,12,1, 11.9,1,1, 18.467, 10729.597, 308.790, 52826.317 23/06/11,16:51:52,10,12,1, 11.9,1,1, 18.467, 10729.619, 308.792, 52826.396 23/06/11,16:51:52,11,12,1, 11.9,1,1, 18.467, 10729.613, 308.814, 52826.354 23/06/11,16:51:52,12,12,1, 11.9,1,1, 18.467, 10729.632, 308.823, 52826.417 23/06/11,16:51:52,13,12,1, 11.9,1,1, 18.467, 10729.597, 308.798, 52826.360 23/06/11,16:51:52,14,12,1, 11.9,1,1, 18.467, 10729.604, 308.810, 52826.383 23/06/11,16:51:52,15,12,1, 11.9,1,1, 18.467, 10729.594, 308.790, 52826.337 23/06/11,16:51:52,16,12,1, 11.9,1,1, 18.467, 10729.621, 308.811, 52826.340 23/06/11,16:51:52,17,12,1, 11.9,1,1, 18.467, 10729.610, 308.781, 52826.352 23/06/11,16:51:52,18,12,1, 11.9,1,1, 18.467, 10729.620, 308.763, 52826.334 23/06/11,16:51:52,19,12,1, 11.9,1,1, 18.467, 10729.630, 308.747, 52826.303 23/06/11,16:51:53,00,12,1, 11.9,1,1, 18.467, 10729.626, 308.747, 52826.303 23/06/11,16:51:53,01,12,1, 11.9,1,1, 18.467, 10729.650, 308.772, 52826.306 23/06/11,16:51:53,02,12,1, 11.9,1,1, 18.467, 10729.626, 308.784, 52826.300 23/06/11,16:51:53,03,12,1, 11.9,1,1, 18.467, 10729.654, 308.768, 52826.282 23/06/11,16:51:53,04,12,1, 11.9,1,1, 18.467, 10729.646, 308.773, 52826.302 23/06/11,16:51:53,05,12,1, 11.9,1,1, 18.467, 10729.632, 308.771, 52826.327 23/06/11,16:51:53,06,12,1, 11.9,1,1, 18.467, 10729.634, 308.763, 52826.312 23/06/11,16:51:53,07,12,1, 11.9,1,1, 18.467, 10729.651, 308.774, 52826.313 23/06/11,16:51:53,08,12,1, 11.9,1,1, 18.467, 10729.668, 308.757, 52826.291 23/06/11,16:51:53,09,12,1, 11.9,1,1, 18.467, 10729.636, 308.792, 52826.275 23/06/11,16:51:53,10,12,1, 11.9,1,1, 18.467, 10729.663, 308.766, 52826.309 23/06/11,16:51:53,11,12,1, 11.9,1,1, 18.467, 10729.657, 308.789, 52826.341 23/06/11,16:51:53,12,12,1, 11.9,1,1, 18.467, 10729.664, 308.779, 52826.323 23/06/11,16:51:53,13,12,1, 11.9,1,1, 18.467, 10729.662, 308.780, 52826.314 23/06/11,16:51:53,14,12,1, 11.9,1,1, 18.467, 10729.654, 308.755, 52826.322 23/06/11,16:51:53,15,12,1, 11.9,1,1, 18.467, 10729.678, 308.756, 52826.304 23/06/11,16:51:53,16,12,1, 11.9,1,1, 18.467, 10729.698, 308.768, 52826.320 23/06/11,16:51:53,17,12,1, 11.9,1,1, 18.467, 10729.684, 308.759, 52826.306 23/06/11,16:51:53,18,12,1, 11.9,1,1, 18.467, 10729.677, 308.762, 52826.280 23/06/11,16:51:53,19,12,1, 11.9,1,1, 18.467, 10729.688, 308.762, 52826.293 23/06/11,16:51:54,00,12,1, 11.9,1,1, 18.465, 10729.685, 308.762, 52826.293 23/06/11,16:51:54,01,12,1, 11.9,1,1, 18.465, 10729.690, 308.760, 52826.328 23/06/11,16:51:54,02,12,1, 11.9,1,1, 18.465, 10729.678, 308.753, 52826.288 23/06/11,16:51:54,03,12,1, 11.9,1,1, 18.465, 10729.705, 308.772, 52826.278 23/06/11,16:51:54,04,12,1, 11.9,1,1, 18.465, 10729.712, 308.774, 52826.267 23/06/11,16:51:54,05,12,1, 11.9,1,1, 18.465, 10729.711, 308.754, 52826.282 23/06/11,16:51:54,06,12,1, 11.9,1,1, 18.465, 10729.721, 308.750, 52826.281 23/06/11,16:51:54,07,12,1, 11.9,1,1, 18.465, 10729.714, 308.745, 52826.276 23/06/11,16:51:54,08,12,1, 11.9,1,1, 18.465, 10729.731, 308.718, 52826.236 23/06/11,16:51:54,09,12,1, 11.9,1,1, 18.465, 10729.732, 308.735, 52826.242 23/06/11,16:51:54,10,12,1, 11.9,1,1, 18.465, 10729.740, 308.741, 52826.239 23/06/11,16:51:54,11,12,1, 11.9,1,1, 18.465, 10729.725, 308.742, 52826.192 23/06/11,16:51:54,12,12,1, 11.9,1,1, 18.465, 10729.764, 308.743, 52826.251 23/06/11,16:51:54,13,12,1, 11.9,1,1, 18.465, 10729.755, 308.714, 52826.184 23/06/11,16:51:54,14,12,1, 11.9,1,1, 18.465, 10729.742, 308.741, 52826.245 23/06/11,16:51:54,15,12,1, 11.9,1,1, 18.465, 10729.755, 308.733, 52826.218 23/06/11,16:51:54,16,12,1, 11.9,1,1, 18.465, 10729.772, 308.718, 52826.233 23/06/11,16:51:54,17,12,1, 11.9,1,1, 18.465, 10729.775, 308.728, 52826.226 23/06/11,16:51:54,18,12,1, 11.9,1,1, 18.465, 10729.780, 308.706, 52826.182 23/06/11,16:51:54,19,12,1, 11.9,1,1, 18.465, 10729.787, 308.726, 52826.236 23/06/11,16:51:55,00,12,1, 11.9,1,1, 18.466, 10729.785, 308.726, 52826.236 23/06/11,16:51:55,01,12,1, 11.9,1,1, 18.466, 10729.782, 308.716, 52826.193 23/06/11,16:51:55,02,12,1, 11.9,1,1, 18.466, 10729.821, 308.731, 52826.225 23/06/11,16:51:55,03,12,1, 11.9,1,1, 18.466, 10729.806, 308.718, 52826.237 23/06/11,16:51:55,04,12,1, 11.9,1,1, 18.466, 10729.814, 308.717, 52826.230 23/06/11,16:51:55,05,12,1, 11.9,1,1, 18.466, 10729.827, 308.702, 52826.211 23/06/11,16:51:55,06,12,1, 11.9,1,1, 18.466, 10729.826, 308.702, 52826.205 23/06/11,16:51:55,07,12,1, 11.9,1,1, 18.466, 10729.830, 308.703, 52826.200 23/06/11,16:51:55,08,12,1, 11.9,1,1, 18.466, 10729.826, 308.709, 52826.216 23/06/11,16:51:55,09,12,1, 11.9,1,1, 18.466, 10729.861, 308.695, 52826.197 23/06/11,16:51:55,10,12,1, 11.9,1,1, 18.466, 10729.847, 308.696, 52826.234 23/06/11,16:51:55,11,12,1, 11.9,1,1, 18.466, 10729.865, 308.703, 52826.228 23/06/11,16:51:55,12,12,1, 11.9,1,1, 18.466, 10729.878, 308.697, 52826.175 23/06/11,16:51:55,13,12,1, 11.9,1,1, 18.466, 10729.875, 308.709, 52826.199 23/06/11,16:51:55,14,12,1, 11.9,1,1, 18.466, 10729.884, 308.690, 52826.130 23/06/11,16:51:55,15,12,1, 11.9,1,1, 18.466, 10729.863, 308.727, 52826.187 23/06/11,16:51:55,16,12,1, 11.9,1,1, 18.466, 10729.867, 308.688, 52826.167 23/06/11,16:51:55,17,12,1, 11.9,1,1, 18.466, 10729.893, 308.687, 52826.169 23/06/11,16:51:55,18,12,1, 11.9,1,1, 18.466, 10729.886, 308.669, 52826.189 23/06/11,16:51:55,19,12,1, 11.9,1,1, 18.466, 10729.863, 308.703, 52826.186 23/06/11,16:51:56,00,12,1, 11.9,1,1, 18.469, 10729.860, 308.703, 52826.186 23/06/11,16:51:56,01,12,1, 11.9,1,1, 18.469, 10729.874, 308.680, 52826.186 23/06/11,16:51:56,02,12,1, 11.9,1,1, 18.469, 10729.875, 308.698, 52826.195 23/06/11,16:51:56,03,12,1, 11.9,1,1, 18.469, 10729.884, 308.675, 52826.147 23/06/11,16:51:56,04,12,1, 11.9,1,1, 18.469, 10729.896, 308.669, 52826.175 23/06/11,16:51:56,05,12,1, 11.9,1,1, 18.469, 10729.879, 308.668, 52826.125 23/06/11,16:51:56,06,12,1, 11.9,1,1, 18.469, 10729.884, 308.669, 52826.163 23/06/11,16:51:56,07,12,1, 11.9,1,1, 18.469, 10729.896, 308.677, 52826.146 23/06/11,16:51:56,08,12,1, 11.9,1,1, 18.469, 10729.875, 308.681, 52826.151 23/06/11,16:51:56,09,12,1, 11.9,1,1, 18.469, 10729.909, 308.672, 52826.139 23/06/11,16:51:56,10,12,1, 11.9,1,1, 18.469, 10729.905, 308.692, 52826.150 23/06/11,16:51:56,11,12,1, 11.9,1,1, 18.469, 10729.913, 308.705, 52826.147 23/06/11,16:51:56,12,12,1, 11.9,1,1, 18.469, 10729.916, 308.670, 52826.136 23/06/11,16:51:56,13,12,1, 11.9,1,1, 18.469, 10729.903, 308.663, 52826.163 23/06/11,16:51:56,14,12,1, 11.9,1,1, 18.469, 10729.930, 308.685, 52826.134 23/06/11,16:51:56,15,12,1, 11.9,1,1, 18.469, 10729.939, 308.678, 52826.168 23/06/11,16:51:56,16,12,1, 11.9,1,1, 18.469, 10729.925, 308.663, 52826.175 23/06/11,16:51:56,17,12,1, 11.9,1,1, 18.469, 10729.921, 308.648, 52826.122 23/06/11,16:51:56,18,12,1, 11.9,1,1, 18.469, 10729.926, 308.678, 52826.160 23/06/11,16:51:56,19,12,1, 11.9,1,1, 18.469, 10729.926, 308.686, 52826.154 23/06/11,16:51:57,00,12,1, 11.9,1,1, 18.465, 10729.918, 308.686, 52826.154 23/06/11,16:51:57,01,12,1, 11.9,1,1, 18.465, 10729.929, 308.679, 52826.139 23/06/11,16:51:57,02,12,1, 11.9,1,1, 18.465, 10729.937, 308.730, 52826.385 23/06/11,16:51:57,03,12,1, 11.9,1,1, 18.465, 10729.963, 308.733, 52826.401 23/06/11,16:51:57,04,12,1, 11.9,1,1, 18.465, 10729.974, 308.744, 52826.436 23/06/11,16:51:57,05,12,1, 11.9,1,1, 18.465, 10729.966, 308.744, 52826.398 23/06/11,16:51:57,06,12,1, 11.9,1,1, 18.465, 10729.974, 308.739, 52826.406 23/06/11,16:51:57,07,12,1, 11.9,1,1, 18.465, 10729.958, 308.759, 52826.429 23/06/11,16:51:57,08,12,1, 11.9,1,1, 18.465, 10729.965, 308.720, 52826.431 23/06/11,16:51:57,09,12,1, 11.9,1,1, 18.465, 10729.967, 308.733, 52826.404 23/06/11,16:51:57,10,12,1, 11.9,1,1, 18.465, 10729.946, 308.713, 52826.375 23/06/11,16:51:57,11,12,1, 11.9,1,1, 18.465, 10729.972, 308.719, 52826.405 23/06/11,16:51:57,12,12,1, 11.9,1,1, 18.465, 10730.000, 308.744, 52826.373 23/06/11,16:51:57,13,12,1, 11.9,1,1, 18.465, 10729.990, 308.729, 52826.378 23/06/11,16:51:57,14,12,1, 11.9,1,1, 18.465, 10730.006, 308.721, 52826.406 23/06/11,16:51:57,15,12,1, 11.9,1,1, 18.465, 10730.014, 308.722, 52826.398 23/06/11,16:51:57,16,12,1, 11.9,1,1, 18.465, 10729.974, 308.717, 52826.285 23/06/11,16:51:57,17,12,1, 11.9,1,1, 18.465, 10730.035, 308.726, 52826.332 23/06/11,16:51:57,18,12,1, 11.9,1,1, 18.465, 10729.993, 308.706, 52826.226 23/06/11,16:51:57,19,12,1, 11.9,1,1, 18.465, 10730.037, 308.712, 52826.337 23/06/11,16:51:58,00,12,1, 11.9,1,1, 18.467, 10730.035, 308.712, 52826.337 23/06/11,16:51:58,01,12,1, 11.9,1,1, 18.467, 10730.017, 308.729, 52826.389 23/06/11,16:51:58,02,12,1, 11.9,1,1, 18.467, 10730.010, 308.743, 52826.429 23/06/11,16:51:58,03,12,1, 11.9,1,1, 18.467, 10730.042, 308.721, 52826.376 23/06/11,16:51:58,04,12,1, 11.9,1,1, 18.467, 10730.020, 308.725, 52826.391 23/06/11,16:51:58,05,12,1, 11.9,1,1, 18.467, 10730.041, 308.714, 52826.420 23/06/11,16:51:58,06,12,1, 11.9,1,1, 18.467, 10730.039, 308.708, 52826.397 23/06/11,16:51:58,07,12,1, 11.9,1,1, 18.467, 10730.032, 308.707, 52826.390 23/06/11,16:51:58,08,12,1, 11.9,1,1, 18.467, 10730.014, 308.700, 52826.354 23/06/11,16:51:58,09,12,1, 11.9,1,1, 18.467, 10730.032, 308.697, 52826.396 23/06/11,16:51:58,10,12,1, 11.9,1,1, 18.467, 10730.037, 308.688, 52826.365 23/06/11,16:51:58,11,12,1, 11.9,1,1, 18.467, 10730.026, 308.685, 52826.384 23/06/11,16:51:58,12,12,1, 11.9,1,1, 18.467, 10730.040, 308.700, 52826.352 23/06/11,16:51:58,13,12,1, 11.9,1,1, 18.467, 10730.042, 308.700, 52826.355 23/06/11,16:51:58,14,12,1, 11.9,1,1, 18.467, 10730.033, 308.684, 52826.359 23/06/11,16:51:58,15,12,1, 11.9,1,1, 18.467, 10730.082, 308.686, 52826.328 23/06/11,16:51:58,16,12,1, 11.9,1,1, 18.467, 10730.080, 308.713, 52826.343 23/06/11,16:51:58,17,12,1, 11.9,1,1, 18.467, 10730.051, 308.679, 52826.347 23/06/11,16:51:58,18,12,1, 11.9,1,1, 18.467, 10730.089, 308.689, 52826.340 23/06/11,16:51:58,19,12,1, 11.9,1,1, 18.467, 10730.069, 308.693, 52826.393 23/06/11,16:51:59,00,12,1, 11.9,1,1, 18.469, 10730.060, 308.693, 52826.393 23/06/11,16:51:59,01,12,1, 11.9,1,1, 18.469, 10730.098, 308.653, 52826.381 23/06/11,16:51:59,02,12,1, 11.9,1,1, 18.469, 10730.109, 308.656, 52826.317 23/06/11,16:51:59,03,12,1, 11.9,1,1, 18.469, 10730.102, 308.650, 52826.357 23/06/11,16:51:59,04,12,1, 11.9,1,1, 18.469, 10730.128, 308.661, 52826.331 23/06/11,16:51:59,05,12,1, 11.9,1,1, 18.469, 10730.118, 308.662, 52826.328 23/06/11,16:51:59,06,12,1, 11.9,1,1, 18.469, 10730.074, 308.634, 52826.311 23/06/11,16:51:59,07,12,1, 11.9,1,1, 18.469, 10730.125, 308.640, 52826.344 23/06/11,16:51:59,08,12,1, 11.9,1,1, 18.469, 10730.101, 308.644, 52826.320 23/06/11,16:51:59,09,12,1, 11.9,1,1, 18.469, 10730.108, 308.656, 52826.292 23/06/11,16:51:59,10,12,1, 11.9,1,1, 18.469, 10730.095, 308.625, 52826.301 23/06/11,16:51:59,11,12,1, 11.9,1,1, 18.469, 10730.093, 308.647, 52826.265 23/06/11,16:51:59,12,12,1, 11.9,1,1, 18.469, 10730.118, 308.640, 52826.293 23/06/11,16:51:59,13,12,1, 11.9,1,1, 18.469, 10730.130, 308.650, 52826.282 23/06/11,16:51:59,14,12,1, 11.9,1,1, 18.469, 10730.122, 308.614, 52826.308 23/06/11,16:51:59,15,12,1, 11.9,1,1, 18.469, 10730.130, 308.616, 52826.280 23/06/11,16:51:59,16,12,1, 11.9,1,1, 18.469, 10730.127, 308.608, 52826.268 23/06/11,16:51:59,17,12,1, 11.9,1,1, 18.469, 10730.148, 308.600, 52826.318 23/06/11,16:51:59,18,12,1, 11.9,1,1, 18.469, 10730.145, 308.608, 52826.279 23/06/11,16:51:59,19,12,1, 11.9,1,1, 18.469, 10730.151, 308.607, 52826.236 23/06/11,16:52:00,00,12,1, 11.9,1,1, 18.466, 10730.144, 308.607, 52826.236 23/06/11,16:52:00,01,12,1, 11.9,1,1, 18.466, 10730.157, 308.603, 52826.285 23/06/11,16:52:00,02,12,1, 11.9,1,1, 18.466, 10730.113, 308.516, 52826.021 23/06/11,16:52:00,03,12,1, 11.9,1,1, 18.466, 10730.149, 308.504, 52825.997 23/06/11,16:52:00,04,12,1, 11.9,1,1, 18.466, 10730.116, 308.498, 52825.995 23/06/11,16:52:00,05,12,1, 11.9,1,1, 18.466, 10730.093, 308.471, 52825.997 23/06/11,16:52:00,06,12,1, 11.9,1,1, 18.466, 10730.132, 308.470, 52825.978 23/06/11,16:52:00,07,12,1, 11.9,1,1, 18.466, 10730.128, 308.482, 52825.994 23/06/11,16:52:00,08,12,1, 11.9,1,1, 18.466, 10730.112, 308.471, 52825.976 23/06/11,16:52:00,09,12,1, 11.9,1,1, 18.466, 10730.126, 308.466, 52825.961 23/06/11,16:52:00,10,12,1, 11.9,1,1, 18.466, 10730.121, 308.453, 52825.984 23/06/11,16:52:00,11,12,1, 11.9,1,1, 18.466, 10730.124, 308.438, 52825.961 23/06/11,16:52:00,12,12,1, 11.9,1,1, 18.466, 10730.126, 308.458, 52825.962 23/06/11,16:52:00,13,12,1, 11.9,1,1, 18.466, 10730.135, 308.451, 52825.972 23/06/11,16:52:00,14,12,1, 11.9,1,1, 18.466, 10730.116, 308.434, 52825.957 23/06/11,16:52:00,15,12,1, 11.9,1,1, 18.466, 10730.129, 308.445, 52825.963 23/06/11,16:52:00,16,12,1, 11.9,1,1, 18.466, 10730.145, 308.410, 52825.973 23/06/11,16:52:00,17,12,1, 11.9,1,1, 18.466, 10730.131, 308.410, 52825.953 23/06/11,16:52:00,18,12,1, 11.9,1,1, 18.466, 10730.139, 308.423, 52825.961 23/06/11,16:52:00,19,12,1, 11.9,1,1, 18.466, 10730.131, 308.433, 52825.965 23/06/11,16:52:01,00,12,1, 11.9,1,1, 18.464, 10730.127, 308.433, 52825.965 23/06/11,16:52:01,01,12,1, 11.9,1,1, 18.464, 10730.136, 308.413, 52825.955 23/06/11,16:52:01,02,12,1, 11.9,1,1, 18.464, 10730.141, 308.396, 52825.953 23/06/11,16:52:01,03,12,1, 11.9,1,1, 18.464, 10730.157, 308.377, 52825.946 23/06/11,16:52:01,04,12,1, 11.9,1,1, 18.464, 10730.132, 308.376, 52825.914 23/06/11,16:52:01,05,12,1, 11.9,1,1, 18.464, 10730.162, 308.392, 52825.943 23/06/11,16:52:01,06,12,1, 11.9,1,1, 18.464, 10730.176, 308.409, 52825.932 23/06/11,16:52:01,07,12,1, 11.9,1,1, 18.464, 10730.158, 308.367, 52825.928 23/06/11,16:52:01,08,12,1, 11.9,1,1, 18.464, 10730.171, 308.382, 52825.914 23/06/11,16:52:01,09,12,1, 11.9,1,1, 18.464, 10730.158, 308.382, 52825.924 23/06/11,16:52:01,10,12,1, 11.9,1,1, 18.464, 10730.174, 308.350, 52825.896 23/06/11,16:52:01,11,12,1, 11.9,1,1, 18.464, 10730.157, 308.365, 52825.905 23/06/11,16:52:01,12,12,1, 11.9,1,1, 18.464, 10730.162, 308.367, 52825.916 23/06/11,16:52:01,13,12,1, 11.9,1,1, 18.464, 10730.171, 308.357, 52825.913 23/06/11,16:52:01,14,12,1, 11.9,1,1, 18.464, 10730.176, 308.360, 52825.890 23/06/11,16:52:01,15,12,1, 11.9,1,1, 18.464, 10730.153, 308.360, 52825.898 23/06/11,16:52:01,16,12,1, 11.9,1,1, 18.464, 10730.149, 308.350, 52825.873 23/06/11,16:52:01,17,12,1, 11.9,1,1, 18.464, 10730.150, 308.380, 52825.893 23/06/11,16:52:01,18,12,1, 11.9,1,1, 18.464, 10730.160, 308.347, 52825.888 23/06/11,16:52:01,19,12,1, 11.9,1,1, 18.464, 10730.139, 308.340, 52825.936 23/06/11,16:52:02,00,12,1, 12.0,1,1, 18.466, 10730.135, 308.340, 52825.936 23/06/11,16:52:02,01,12,1, 12.0,1,1, 18.466, 10730.158, 308.322, 52825.903 23/06/11,16:52:02,02,12,1, 12.0,1,1, 18.466, 10730.160, 308.342, 52825.954 23/06/11,16:52:02,03,12,1, 12.0,1,1, 18.466, 10730.169, 308.319, 52825.856 23/06/11,16:52:02,04,12,1, 12.0,1,1, 18.466, 10730.152, 308.294, 52825.907 23/06/11,16:52:02,05,12,1, 12.0,1,1, 18.466, 10730.155, 308.293, 52825.898 23/06/11,16:52:02,06,12,1, 12.0,1,1, 18.466, 10730.179, 308.294, 52825.846 23/06/11,16:52:02,07,12,1, 12.0,1,1, 18.466, 10730.173, 308.341, 52825.858 23/06/11,16:52:02,08,12,1, 12.0,1,1, 18.466, 10730.173, 308.298, 52825.868 23/06/11,16:52:02,09,12,1, 12.0,1,1, 18.466, 10730.172, 308.316, 52825.874 23/06/11,16:52:02,10,12,1, 12.0,1,1, 18.466, 10730.201, 308.293, 52825.915 23/06/11,16:52:02,11,12,1, 12.0,1,1, 18.466, 10730.197, 308.303, 52825.874 23/06/11,16:52:02,12,12,1, 12.0,1,1, 18.466, 10730.192, 308.295, 52825.858 23/06/11,16:52:02,13,12,1, 12.0,1,1, 18.466, 10730.183, 308.288, 52825.896 23/06/11,16:52:02,14,12,1, 12.0,1,1, 18.466, 10730.199, 308.264, 52825.829 23/06/11,16:52:02,15,12,1, 12.0,1,1, 18.466, 10730.197, 308.284, 52825.886 23/06/11,16:52:02,16,12,1, 12.0,1,1, 18.466, 10730.183, 308.292, 52825.870 23/06/11,16:52:02,17,12,1, 12.0,1,1, 18.466, 10730.207, 308.251, 52825.863 23/06/11,16:52:02,18,12,1, 12.0,1,1, 18.466, 10730.213, 308.270, 52825.888 23/06/11,16:52:02,19,12,1, 12.0,1,1, 18.466, 10730.230, 308.247, 52825.899 23/06/11,16:52:03,00,12,1, 11.9,1,1, 18.466, 10730.227, 308.247, 52825.899 23/06/11,16:52:03,01,12,1, 11.9,1,1, 18.466, 10730.226, 308.264, 52825.856 23/06/11,16:52:03,02,12,1, 11.9,1,1, 18.466, 10730.235, 308.246, 52825.844 23/06/11,16:52:03,03,12,1, 11.9,1,1, 18.466, 10730.186, 308.249, 52825.843 23/06/11,16:52:03,04,12,1, 11.9,1,1, 18.466, 10730.232, 308.239, 52825.864 23/06/11,16:52:03,05,12,1, 11.9,1,1, 18.466, 10730.224, 308.244, 52825.844 23/06/11,16:52:03,06,12,1, 11.9,1,1, 18.466, 10730.202, 308.234, 52825.847 23/06/11,16:52:03,07,12,1, 11.9,1,1, 18.466, 10730.219, 308.241, 52825.823 23/06/11,16:52:03,08,12,1, 11.9,1,1, 18.466, 10730.236, 308.236, 52825.869 23/06/11,16:52:03,09,12,1, 11.9,1,1, 18.466, 10730.212, 308.216, 52825.838 23/06/11,16:52:03,10,12,1, 11.9,1,1, 18.466, 10730.229, 308.213, 52825.828 23/06/11,16:52:03,11,12,1, 11.9,1,1, 18.466, 10730.228, 308.223, 52825.834 23/06/11,16:52:03,12,12,1, 11.9,1,1, 18.466, 10730.232, 308.226, 52825.834 23/06/11,16:52:03,13,12,1, 11.9,1,1, 18.466, 10730.240, 308.217, 52825.862 23/06/11,16:52:03,14,12,1, 11.9,1,1, 18.466, 10730.245, 308.211, 52825.827 23/06/11,16:52:03,15,12,1, 11.9,1,1, 18.466, 10730.226, 308.238, 52825.849 23/06/11,16:52:03,16,12,1, 11.9,1,1, 18.466, 10730.258, 308.221, 52825.810 23/06/11,16:52:03,17,12,1, 11.9,1,1, 18.466, 10730.239, 308.212, 52825.811 23/06/11,16:52:03,18,12,1, 11.9,1,1, 18.466, 10730.243, 308.212, 52825.831 23/06/11,16:52:03,19,12,1, 11.9,1,1, 18.466, 10730.240, 308.215, 52825.796 23/06/11,16:52:04,00,12,1, 11.9,1,1, 18.462, 10730.236, 308.215, 52825.796 23/06/11,16:52:04,01,12,1, 11.9,1,1, 18.462, 10730.258, 308.214, 52825.801 23/06/11,16:52:04,02,12,1, 11.9,1,1, 18.462, 10730.274, 308.196, 52825.827 23/06/11,16:52:04,03,12,1, 11.9,1,1, 18.462, 10730.278, 308.189, 52825.791 23/06/11,16:52:04,04,12,1, 11.9,1,1, 18.462, 10730.226, 308.195, 52825.787 23/06/11,16:52:04,05,12,1, 11.9,1,1, 18.462, 10730.277, 308.219, 52825.747 23/06/11,16:52:04,06,12,1, 11.9,1,1, 18.462, 10730.258, 308.184, 52825.779 23/06/11,16:52:04,07,12,1, 11.9,1,1, 18.462, 10730.268, 308.194, 52825.775 23/06/11,16:52:04,08,12,1, 11.9,1,1, 18.462, 10730.247, 308.196, 52825.769 23/06/11,16:52:04,09,12,1, 11.9,1,1, 18.462, 10730.311, 308.201, 52825.767 23/06/11,16:52:04,10,12,1, 11.9,1,1, 18.462, 10730.291, 308.166, 52825.758 23/06/11,16:52:04,11,12,1, 11.9,1,1, 18.462, 10730.289, 308.161, 52825.798 23/06/11,16:52:04,12,12,1, 11.9,1,1, 18.462, 10730.286, 308.183, 52825.759 23/06/11,16:52:04,13,12,1, 11.9,1,1, 18.462, 10730.303, 308.176, 52825.981 23/06/11,16:52:04,14,12,1, 11.9,1,1, 18.462, 10730.299, 308.173, 52825.696 23/06/11,16:52:04,15,12,1, 11.9,1,1, 18.462, 10730.291, 308.173, 52825.710 23/06/11,16:52:04,16,12,1, 11.9,1,1, 18.462, 10730.321, 308.178, 52825.737 23/06/11,16:52:04,17,12,1, 11.9,1,1, 18.462, 10730.283, 308.145, 52825.729 23/06/11,16:52:04,18,12,1, 11.9,1,1, 18.462, 10730.288, 308.140, 52825.700 23/06/11,16:52:04,19,12,1, 11.9,1,1, 18.462, 10730.304, 308.157, 52825.743 23/06/11,16:52:05,00,12,1, 11.9,1,1, 18.462, 10730.302, 308.157, 52825.743 23/06/11,16:52:05,01,12,1, 11.9,1,1, 18.462, 10730.329, 308.149, 52825.754 23/06/11,16:52:05,02,12,1, 11.9,1,1, 18.462, 10730.328, 308.148, 52825.718 23/06/11,16:52:05,03,12,1, 11.9,1,1, 18.462, 10730.333, 308.125, 52825.740 23/06/11,16:52:05,04,12,1, 11.9,1,1, 18.462, 10730.343, 308.154, 52825.726 23/06/11,16:52:05,05,12,1, 11.9,1,1, 18.462, 10730.327, 308.142, 52825.731 23/06/11,16:52:05,06,12,1, 11.9,1,1, 18.462, 10730.323, 308.094, 52825.749 23/06/11,16:52:05,07,12,1, 11.9,1,1, 18.462, 10730.354, 308.102, 52825.765 23/06/11,16:52:05,08,12,1, 11.9,1,1, 18.462, 10730.354, 308.119, 52825.772 23/06/11,16:52:05,09,12,1, 11.9,1,1, 18.462, 10730.346, 308.122, 52825.698 23/06/11,16:52:05,10,12,1, 11.9,1,1, 18.462, 10730.352, 308.101, 52825.671 23/06/11,16:52:05,11,12,1, 11.9,1,1, 18.462, 10730.370, 308.123, 52825.714 23/06/11,16:52:05,12,12,1, 11.9,1,1, 18.462, 10730.368, 308.108, 52825.731 23/06/11,16:52:05,13,12,1, 11.9,1,1, 18.462, 10730.365, 308.103, 52825.743 23/06/11,16:52:05,14,12,1, 11.9,1,1, 18.462, 10730.361, 308.108, 52825.739 23/06/11,16:52:05,15,12,1, 11.9,1,1, 18.462, 10730.373, 308.098, 52825.689 23/06/11,16:52:05,16,12,1, 11.9,1,1, 18.462, 10730.376, 308.095, 52825.692 23/06/11,16:52:05,17,12,1, 11.9,1,1, 18.462, 10730.358, 308.073, 52825.717 23/06/11,16:52:05,18,12,1, 11.9,1,1, 18.462, 10730.356, 308.080, 52825.685 23/06/11,16:52:05,19,12,1, 11.9,1,1, 18.462, 10730.389, 308.074, 52825.656 23/06/11,16:52:06,00,12,1, 12.0,1,1, 18.457, 10730.386, 308.074, 52825.656 23/06/11,16:52:06,01,12,1, 12.0,1,1, 18.457, 10730.369, 308.071, 52825.680 23/06/11,16:52:06,02,12,1, 12.0,1,1, 18.457, 10730.365, 308.072, 52825.703 23/06/11,16:52:06,03,12,1, 12.0,1,1, 18.457, 10730.381, 308.042, 52825.655 23/06/11,16:52:06,04,12,1, 12.0,1,1, 18.457, 10730.373, 308.064, 52825.659 23/06/11,16:52:06,05,12,1, 12.0,1,1, 18.457, 10730.391, 308.039, 52825.623 23/06/11,16:52:06,06,12,1, 12.0,1,1, 18.457, 10730.392, 308.061, 52825.677 23/06/11,16:52:06,07,12,1, 12.0,1,1, 18.457, 10730.407, 308.033, 52825.626 23/06/11,16:52:06,08,12,1, 12.0,1,1, 18.457, 10730.389, 308.007, 52825.638 23/06/11,16:52:06,09,12,1, 12.0,1,1, 18.457, 10730.398, 308.046, 52825.682 23/06/11,16:52:06,10,12,1, 12.0,1,1, 18.457, 10730.399, 308.026, 52825.644 23/06/11,16:52:06,11,12,1, 12.0,1,1, 18.457, 10730.395, 308.042, 52825.645 23/06/11,16:52:06,12,12,1, 12.0,1,1, 18.457, 10730.385, 308.024, 52825.622 23/06/11,16:52:06,13,12,1, 12.0,1,1, 18.457, 10730.373, 308.021, 52825.639 23/06/11,16:52:06,14,12,1, 12.0,1,1, 18.457, 10730.393, 308.047, 52825.650 23/06/11,16:52:06,15,12,1, 12.0,1,1, 18.457, 10730.416, 308.029, 52825.616 23/06/11,16:52:06,16,12,1, 12.0,1,1, 18.457, 10730.391, 308.011, 52825.642 23/06/11,16:52:06,17,12,1, 12.0,1,1, 18.457, 10730.424, 308.013, 52825.612 23/06/11,16:52:06,18,12,1, 12.0,1,1, 18.457, 10730.435, 308.016, 52825.649 23/06/11,16:52:06,19,12,1, 12.0,1,1, 18.457, 10730.407, 308.039, 52825.635 23/06/11,16:52:07,00,12,1, 11.9,1,1, 18.462, 10730.402, 308.039, 52825.635 23/06/11,16:52:07,01,12,1, 11.9,1,1, 18.462, 10730.412, 307.991, 52825.582 23/06/11,16:52:07,02,12,1, 11.9,1,1, 18.462, 10730.411, 307.998, 52825.597 23/06/11,16:52:07,03,12,1, 11.9,1,1, 18.462, 10730.414, 307.976, 52825.581 23/06/11,16:52:07,04,12,1, 11.9,1,1, 18.462, 10730.417, 307.959, 52825.612 23/06/11,16:52:07,05,12,1, 11.9,1,1, 18.462, 10730.423, 307.982, 52825.622 23/06/11,16:52:07,06,12,1, 11.9,1,1, 18.462, 10730.415, 307.978, 52825.618 23/06/11,16:52:07,07,12,1, 11.9,1,1, 18.462, 10730.454, 307.961, 52825.579 23/06/11,16:52:07,08,12,1, 11.9,1,1, 18.462, 10730.447, 307.961, 52825.585 23/06/11,16:52:07,09,12,1, 11.9,1,1, 18.462, 10730.431, 307.952, 52825.580 23/06/11,16:52:07,10,12,1, 11.9,1,1, 18.462, 10730.439, 307.960, 52825.567 23/06/11,16:52:07,11,12,1, 11.9,1,1, 18.462, 10730.444, 307.963, 52825.562 23/06/11,16:52:07,12,12,1, 11.9,1,1, 18.462, 10730.439, 307.944, 52825.571 23/06/11,16:52:07,13,12,1, 11.9,1,1, 18.462, 10730.459, 307.930, 52825.558 23/06/11,16:52:07,14,12,1, 11.9,1,1, 18.462, 10730.448, 307.914, 52825.563 23/06/11,16:52:07,15,12,1, 11.9,1,1, 18.462, 10730.469, 307.923, 52825.549 23/06/11,16:52:07,16,12,1, 11.9,1,1, 18.462, 10730.458, 307.907, 52825.573 23/06/11,16:52:07,17,12,1, 11.9,1,1, 18.462, 10730.447, 307.918, 52825.519 23/06/11,16:52:07,18,12,1, 11.9,1,1, 18.462, 10730.443, 307.921, 52825.553 23/06/11,16:52:07,19,12,1, 11.9,1,1, 18.462, 10730.456, 307.925, 52825.551 23/06/11,16:52:08,00,12,1, 11.9,1,1, 18.463, 10730.453, 307.925, 52825.551 23/06/11,16:52:08,01,12,1, 11.9,1,1, 18.463, 10730.454, 307.915, 52825.534 23/06/11,16:52:08,02,12,1, 11.9,1,1, 18.463, 10730.464, 307.902, 52825.535 23/06/11,16:52:08,03,12,1, 11.9,1,1, 18.463, 10730.489, 307.886, 52825.548 23/06/11,16:52:08,04,12,1, 11.9,1,1, 18.463, 10730.467, 307.902, 52825.540 23/06/11,16:52:08,05,12,1, 11.9,1,1, 18.463, 10730.454, 307.897, 52825.506 23/06/11,16:52:08,06,12,1, 11.9,1,1, 18.463, 10730.472, 307.897, 52825.532 23/06/11,16:52:08,07,12,1, 11.9,1,1, 18.463, 10730.472, 307.893, 52825.506 23/06/11,16:52:08,08,12,1, 11.9,1,1, 18.463, 10730.491, 307.888, 52825.498 23/06/11,16:52:08,09,12,1, 11.9,1,1, 18.463, 10730.488, 307.875, 52825.535 23/06/11,16:52:08,10,12,1, 11.9,1,1, 18.463, 10730.496, 307.867, 52825.534 23/06/11,16:52:08,11,12,1, 11.9,1,1, 18.463, 10730.479, 307.881, 52825.533 23/06/11,16:52:08,12,12,1, 11.9,1,1, 18.463, 10730.477, 307.898, 52825.515 23/06/11,16:52:08,13,12,1, 11.9,1,1, 18.463, 10730.512, 307.863, 52825.489 23/06/11,16:52:08,14,12,1, 11.9,1,1, 18.463, 10730.478, 307.860, 52825.471 23/06/11,16:52:08,15,12,1, 11.9,1,1, 18.463, 10730.507, 307.855, 52825.540 23/06/11,16:52:08,16,12,1, 11.9,1,1, 18.463, 10730.513, 307.846, 52825.499 23/06/11,16:52:08,17,12,1, 11.9,1,1, 18.463, 10730.504, 307.816, 52825.506 23/06/11,16:52:08,18,12,1, 11.9,1,1, 18.463, 10730.500, 307.810, 52825.542 23/06/11,16:52:08,19,12,1, 11.9,1,1, 18.463, 10730.504, 307.843, 52825.520 23/06/11,16:52:09,00,12,1, 11.9,1,1, 18.462, 10730.503, 307.843, 52825.520 23/06/11,16:52:09,01,12,1, 11.9,1,1, 18.462, 10730.515, 307.812, 52825.457 23/06/11,16:52:09,02,12,1, 11.9,1,1, 18.462, 10730.521, 307.826, 52825.475 23/06/11,16:52:09,03,12,1, 11.9,1,1, 18.462, 10730.501, 307.833, 52825.470 23/06/11,16:52:09,04,12,1, 11.9,1,1, 18.462, 10730.505, 307.823, 52825.502 23/06/11,16:52:09,05,12,1, 11.9,1,1, 18.462, 10730.519, 307.805, 52825.502 23/06/11,16:52:09,06,12,1, 11.9,1,1, 18.462, 10730.547, 307.817, 52825.500 23/06/11,16:52:09,07,12,1, 11.9,1,1, 18.462, 10730.533, 307.803, 52825.455 23/06/11,16:52:09,08,12,1, 11.9,1,1, 18.462, 10730.534, 307.815, 52825.454 23/06/11,16:52:09,09,12,1, 11.9,1,1, 18.462, 10730.529, 307.831, 52825.468 23/06/11,16:52:09,10,12,1, 11.9,1,1, 18.462, 10730.551, 307.825, 52825.471 23/06/11,16:52:09,11,12,1, 11.9,1,1, 18.462, 10730.558, 307.819, 52825.483 23/06/11,16:52:09,12,12,1, 11.9,1,1, 18.462, 10730.552, 307.813, 52825.454 23/06/11,16:52:09,13,12,1, 11.9,1,1, 18.462, 10730.565, 307.822, 52825.464 23/06/11,16:52:09,14,12,1, 11.9,1,1, 18.462, 10730.574, 307.797, 52825.479 23/06/11,16:52:09,15,12,1, 11.9,1,1, 18.462, 10730.568, 307.789, 52825.452 23/06/11,16:52:09,16,12,1, 11.9,1,1, 18.462, 10730.570, 307.801, 52825.495 23/06/11,16:52:09,17,12,1, 11.9,1,1, 18.462, 10730.577, 307.807, 52825.480 23/06/11,16:52:09,18,12,1, 11.9,1,1, 18.462, 10730.567, 307.786, 52825.468 23/06/11,16:52:09,19,12,1, 11.9,1,1, 18.462, 10730.591, 307.801, 52825.475 23/06/11,16:52:10,00,12,1, 11.9,1,1, 18.462, 10730.586, 307.801, 52825.475 23/06/11,16:52:10,01,12,1, 11.9,1,1, 18.462, 10730.584, 307.775, 52825.432 23/06/11,16:52:10,02,12,1, 11.9,1,1, 18.462, 10730.615, 307.781, 52825.472 23/06/11,16:52:10,03,12,1, 11.9,1,1, 18.462, 10730.601, 307.779, 52825.428 23/06/11,16:52:10,04,12,1, 11.9,1,1, 18.462, 10730.610, 307.765, 52825.456 23/06/11,16:52:10,05,12,1, 11.9,1,1, 18.462, 10730.619, 307.768, 52825.433 23/06/11,16:52:10,06,12,1, 11.9,1,1, 18.462, 10730.622, 307.760, 52825.395 23/06/11,16:52:10,07,12,1, 11.9,1,1, 18.462, 10730.627, 307.744, 52825.426 23/06/11,16:52:10,08,12,1, 11.9,1,1, 18.462, 10730.623, 307.760, 52825.438 23/06/11,16:52:10,09,12,1, 11.9,1,1, 18.462, 10730.640, 307.745, 52825.429 23/06/11,16:52:10,10,12,1, 11.9,1,1, 18.462, 10730.619, 307.741, 52825.408 23/06/11,16:52:10,11,12,1, 11.9,1,1, 18.462, 10730.639, 307.746, 52825.421 23/06/11,16:52:10,12,12,1, 11.9,1,1, 18.462, 10730.661, 307.763, 52825.412 23/06/11,16:52:10,13,12,1, 11.9,1,1, 18.462, 10730.647, 307.737, 52825.374 23/06/11,16:52:10,14,12,1, 11.9,1,1, 18.462, 10730.647, 307.725, 52825.403 23/06/11,16:52:10,15,12,1, 11.9,1,1, 18.462, 10730.674, 307.728, 52825.392 23/06/11,16:52:10,16,12,1, 11.9,1,1, 18.462, 10730.684, 307.716, 52825.411 23/06/11,16:52:10,17,12,1, 11.9,1,1, 18.462, 10730.673, 307.687, 52825.388 23/06/11,16:52:10,18,12,1, 11.9,1,1, 18.462, 10730.649, 307.712, 52825.412 23/06/11,16:52:10,19,12,1, 11.9,1,1, 18.462, 10730.691, 307.725, 52825.355 23/06/11,16:52:11,00,12,1, 11.9,1,1, 18.459, 10730.686, 307.725, 52825.355 23/06/11,16:52:11,01,12,1, 11.9,1,1, 18.459, 10730.704, 307.717, 52825.388 23/06/11,16:52:11,02,12,1, 11.9,1,1, 18.459, 10730.674, 307.708, 52825.384 23/06/11,16:52:11,03,12,1, 11.9,1,1, 18.459, 10730.683, 307.694, 52825.410 23/06/11,16:52:11,04,12,1, 11.9,1,1, 18.459, 10730.708, 307.706, 52825.392 23/06/11,16:52:11,05,12,1, 11.9,1,1, 18.459, 10730.718, 307.684, 52825.377 23/06/11,16:52:11,06,12,1, 11.9,1,1, 18.459, 10730.721, 307.673, 52825.389 23/06/11,16:52:11,07,12,1, 11.9,1,1, 18.459, 10730.716, 307.684, 52825.359 23/06/11,16:52:11,08,12,1, 11.9,1,1, 18.459, 10730.750, 307.670, 52825.389 23/06/11,16:52:11,09,12,1, 11.9,1,1, 18.459, 10730.754, 307.675, 52825.341 23/06/11,16:52:11,10,12,1, 11.9,1,1, 18.459, 10730.735, 307.668, 52825.356 23/06/11,16:52:11,11,12,1, 11.9,1,1, 18.459, 10730.771, 307.649, 52825.356 23/06/11,16:52:11,12,12,1, 11.9,1,1, 18.459, 10730.777, 307.662, 52825.351 23/06/11,16:52:11,13,12,1, 11.9,1,1, 18.459, 10730.780, 307.633, 52825.344 23/06/11,16:52:11,14,12,1, 11.9,1,1, 18.459, 10730.753, 307.659, 52825.327 23/06/11,16:52:11,15,12,1, 11.9,1,1, 18.459, 10730.769, 307.632, 52825.323 23/06/11,16:52:11,16,12,1, 11.9,1,1, 18.459, 10730.772, 307.630, 52825.320 23/06/11,16:52:11,17,12,1, 11.9,1,1, 18.459, 10730.796, 307.653, 52825.315 23/06/11,16:52:11,18,12,1, 11.9,1,1, 18.459, 10730.787, 307.637, 52825.353 23/06/11,16:52:11,19,12,1, 11.9,1,1, 18.459, 10730.804, 307.605, 52825.352 23/06/11,16:52:12,00,12,1, 11.9,1,1, 18.461, 10730.803, 307.605, 52825.352 23/06/11,16:52:12,01,12,1, 11.9,1,1, 18.461, 10730.808, 307.618, 52825.331 23/06/11,16:52:12,02,12,1, 11.9,1,1, 18.461, 10730.804, 307.606, 52825.303 23/06/11,16:52:12,03,12,1, 11.9,1,1, 18.461, 10730.822, 307.586, 52825.295 23/06/11,16:52:12,04,12,1, 11.9,1,1, 18.461, 10730.824, 307.609, 52825.288 23/06/11,16:52:12,05,12,1, 11.9,1,1, 18.461, 10730.842, 307.605, 52825.293 23/06/11,16:52:12,06,12,1, 11.9,1,1, 18.461, 10730.822, 307.596, 52825.275 23/06/11,16:52:12,07,12,1, 11.9,1,1, 18.461, 10730.853, 307.593, 52825.277 23/06/11,16:52:12,08,12,1, 11.9,1,1, 18.461, 10730.826, 307.563, 52825.294 23/06/11,16:52:12,09,12,1, 11.9,1,1, 18.461, 10730.841, 307.553, 52825.238 23/06/11,16:52:12,10,12,1, 11.9,1,1, 18.461, 10730.840, 307.555, 52825.283 23/06/11,16:52:12,11,12,1, 11.9,1,1, 18.461, 10730.859, 307.557, 52825.279 23/06/11,16:52:12,12,12,1, 11.9,1,1, 18.461, 10730.851, 307.540, 52825.288 23/06/11,16:52:12,13,12,1, 11.9,1,1, 18.461, 10730.858, 307.541, 52825.215 23/06/11,16:52:12,14,12,1, 11.9,1,1, 18.461, 10730.857, 307.536, 52825.234 23/06/11,16:52:12,15,12,1, 11.9,1,1, 18.461, 10730.868, 307.499, 52825.266 23/06/11,16:52:12,16,12,1, 11.9,1,1, 18.461, 10730.888, 307.514, 52825.251 23/06/11,16:52:12,17,12,1, 11.9,1,1, 18.461, 10730.884, 307.500, 52825.229 23/06/11,16:52:12,18,12,1, 11.9,1,1, 18.461, 10730.871, 307.481, 52825.241 23/06/11,16:52:12,19,12,1, 11.9,1,1, 18.461, 10730.883, 307.478, 52825.243 23/06/11,16:52:13,00,12,1, 11.9,1,1, 18.461, 10730.878, 307.478, 52825.243 23/06/11,16:52:13,01,12,1, 11.9,1,1, 18.461, 10730.903, 307.509, 52825.225 23/06/11,16:52:13,02,12,1, 11.9,1,1, 18.461, 10730.901, 307.480, 52825.228 23/06/11,16:52:13,03,12,1, 11.9,1,1, 18.461, 10730.913, 307.470, 52825.244 23/06/11,16:52:13,04,12,1, 11.9,1,1, 18.461, 10730.928, 307.452, 52825.219 23/06/11,16:52:13,05,12,1, 11.9,1,1, 18.461, 10730.924, 307.477, 52825.232 23/06/11,16:52:13,06,12,1, 11.9,1,1, 18.461, 10730.925, 307.449, 52825.227 23/06/11,16:52:13,07,12,1, 11.9,1,1, 18.461, 10730.912, 307.454, 52825.217 23/06/11,16:52:13,08,12,1, 11.9,1,1, 18.461, 10730.932, 307.430, 52825.225 23/06/11,16:52:13,09,12,1, 11.9,1,1, 18.461, 10730.935, 307.410, 52825.233 23/06/11,16:52:13,10,12,1, 11.9,1,1, 18.461, 10730.962, 307.411, 52825.219 23/06/11,16:52:13,11,12,1, 11.9,1,1, 18.461, 10730.960, 307.407, 52825.217 23/06/11,16:52:13,12,12,1, 11.9,1,1, 18.461, 10730.960, 307.399, 52825.226 23/06/11,16:52:13,13,12,1, 11.9,1,1, 18.461, 10730.953, 307.401, 52825.186 23/06/11,16:52:13,14,12,1, 11.9,1,1, 18.461, 10730.958, 307.399, 52825.193 23/06/11,16:52:13,15,12,1, 11.9,1,1, 18.461, 10730.927, 307.381, 52825.191 23/06/11,16:52:13,16,12,1, 11.9,1,1, 18.461, 10730.963, 307.415, 52825.183 23/06/11,16:52:13,17,12,1, 11.9,1,1, 18.461, 10730.957, 307.392, 52825.202 23/06/11,16:52:13,18,12,1, 11.9,1,1, 18.461, 10730.974, 307.382, 52825.183 23/06/11,16:52:13,19,12,1, 11.9,1,1, 18.461, 10730.964, 307.362, 52825.168 23/06/11,16:52:14,00,12,1, 11.9,1,1, 18.462, 10730.962, 307.362, 52825.168 23/06/11,16:52:14,01,12,1, 11.9,1,1, 18.462, 10730.998, 307.344, 52825.178 23/06/11,16:52:14,02,12,1, 11.9,1,1, 18.462, 10730.986, 307.355, 52825.142 23/06/11,16:52:14,03,12,1, 11.9,1,1, 18.462, 10730.993, 307.341, 52825.101 23/06/11,16:52:14,04,12,1, 11.9,1,1, 18.462, 10730.984, 307.349, 52825.145 23/06/11,16:52:14,05,12,1, 11.9,1,1, 18.462, 10731.007, 307.325, 52825.113 23/06/11,16:52:14,06,12,1, 11.9,1,1, 18.462, 10730.998, 307.334, 52825.166 23/06/11,16:52:14,07,12,1, 11.9,1,1, 18.462, 10731.005, 307.338, 52825.152 23/06/11,16:52:14,08,12,1, 11.9,1,1, 18.462, 10731.037, 307.321, 52825.156 23/06/11,16:52:14,09,12,1, 11.9,1,1, 18.462, 10731.014, 307.302, 52825.113 23/06/11,16:52:14,10,12,1, 11.9,1,1, 18.462, 10731.035, 307.314, 52825.128 23/06/11,16:52:14,11,12,1, 11.9,1,1, 18.462, 10731.036, 307.281, 52825.115 23/06/11,16:52:14,12,12,1, 11.9,1,1, 18.462, 10731.045, 307.294, 52825.113 23/06/11,16:52:14,13,12,1, 11.9,1,1, 18.462, 10731.064, 307.290, 52825.101 23/06/11,16:52:14,14,12,1, 11.9,1,1, 18.462, 10731.039, 307.278, 52825.136 23/06/11,16:52:14,15,12,1, 11.9,1,1, 18.462, 10731.056, 307.307, 52825.130 23/06/11,16:52:14,16,12,1, 11.9,1,1, 18.462, 10731.075, 307.269, 52825.047 23/06/11,16:52:14,17,12,1, 11.9,1,1, 18.462, 10731.054, 307.243, 52825.169 23/06/11,16:52:14,18,12,1, 11.9,1,1, 18.462, 10731.043, 307.254, 52825.130 23/06/11,16:52:14,19,12,1, 11.9,1,1, 18.462, 10731.056, 307.236, 52825.050 23/06/11,16:52:15,00,12,1, 11.9,1,1, 18.462, 10731.053, 307.236, 52825.050 23/06/11,16:52:15,01,12,1, 11.9,1,1, 18.462, 10731.078, 307.248, 52825.052 23/06/11,16:52:15,02,12,1, 11.9,1,1, 18.462, 10731.094, 307.226, 52825.078 23/06/11,16:52:15,03,12,1, 11.9,1,1, 18.462, 10731.080, 307.229, 52825.096 23/06/11,16:52:15,04,12,1, 11.9,1,1, 18.462, 10731.101, 307.216, 52825.064 23/06/11,16:52:15,05,12,1, 11.9,1,1, 18.462, 10731.095, 307.237, 52825.112 23/06/11,16:52:15,06,12,1, 11.9,1,1, 18.462, 10731.094, 307.225, 52825.066 23/06/11,16:52:15,07,12,1, 11.9,1,1, 18.462, 10731.103, 307.228, 52825.061 23/06/11,16:52:15,08,12,1, 11.9,1,1, 18.462, 10731.126, 307.207, 52825.084 23/06/11,16:52:15,09,12,1, 11.9,1,1, 18.462, 10731.142, 307.193, 52825.059 23/06/11,16:52:15,10,12,1, 11.9,1,1, 18.462, 10731.119, 307.176, 52825.083 23/06/11,16:52:15,11,12,1, 11.9,1,1, 18.462, 10731.157, 307.181, 52825.043 23/06/11,16:52:15,12,12,1, 11.9,1,1, 18.462, 10731.133, 307.179, 52825.047 23/06/11,16:52:15,13,12,1, 11.9,1,1, 18.462, 10731.149, 307.196, 52825.004 23/06/11,16:52:15,14,12,1, 11.9,1,1, 18.462, 10731.190, 307.159, 52825.087 23/06/11,16:52:15,15,12,1, 11.9,1,1, 18.462, 10731.176, 307.145, 52825.049 23/06/11,16:52:15,16,12,1, 11.9,1,1, 18.462, 10731.179, 307.160, 52825.064 23/06/11,16:52:15,17,12,1, 11.9,1,1, 18.462, 10731.198, 307.126, 52825.036 23/06/11,16:52:15,18,12,1, 11.9,1,1, 18.462, 10731.174, 307.156, 52825.037 23/06/11,16:52:15,19,12,1, 11.9,1,1, 18.462, 10731.180, 307.135, 52825.053 23/06/11,16:52:16,00,12,1, 11.9,1,1, 18.462, 10731.179, 307.135, 52825.053 23/06/11,16:52:16,01,12,1, 11.9,1,1, 18.462, 10731.200, 307.128, 52825.028 23/06/11,16:52:16,02,12,1, 11.9,1,1, 18.462, 10731.210, 307.117, 52825.023 23/06/11,16:52:16,03,12,1, 11.9,1,1, 18.462, 10731.221, 307.141, 52825.026 23/06/11,16:52:16,04,12,1, 11.9,1,1, 18.462, 10731.198, 307.120, 52824.987 23/06/11,16:52:16,05,12,1, 11.9,1,1, 18.462, 10731.227, 307.096, 52825.011 23/06/11,16:52:16,06,12,1, 11.9,1,1, 18.462, 10731.225, 307.087, 52825.025 23/06/11,16:52:16,07,12,1, 11.9,1,1, 18.462, 10731.224, 307.061, 52825.048 23/06/11,16:52:16,08,12,1, 11.9,1,1, 18.462, 10731.240, 307.065, 52825.015 23/06/11,16:52:16,09,12,1, 11.9,1,1, 18.462, 10731.250, 307.060, 52824.991 23/06/11,16:52:16,10,12,1, 11.9,1,1, 18.462, 10731.275, 307.062, 52825.002 23/06/11,16:52:16,11,12,1, 11.9,1,1, 18.462, 10731.276, 307.051, 52824.983 23/06/11,16:52:16,12,12,1, 11.9,1,1, 18.462, 10731.287, 307.078, 52825.008 23/06/11,16:52:16,13,12,1, 11.9,1,1, 18.462, 10731.267, 307.078, 52824.952 23/06/11,16:52:16,14,12,1, 11.9,1,1, 18.462, 10731.302, 307.054, 52824.984 23/06/11,16:52:16,15,12,1, 11.9,1,1, 18.462, 10731.289, 307.046, 52824.944 23/06/11,16:52:16,16,12,1, 11.9,1,1, 18.462, 10731.271, 307.048, 52824.947 23/06/11,16:52:16,17,12,1, 11.9,1,1, 18.462, 10731.269, 307.031, 52824.955 23/06/11,16:52:16,18,12,1, 11.9,1,1, 18.462, 10731.291, 307.030, 52824.910 23/06/11,16:52:16,19,12,1, 11.9,1,1, 18.462, 10731.267, 307.015, 52824.956 23/06/11,16:52:17,00,12,1, 11.9,1,1, 18.460, 10731.262, 307.015, 52824.956 23/06/11,16:52:17,01,12,1, 11.9,1,1, 18.460, 10731.300, 306.992, 52824.950 23/06/11,16:52:17,02,12,1, 11.9,1,1, 18.460, 10731.312, 306.996, 52824.957 23/06/11,16:52:17,03,12,1, 11.9,1,1, 18.460, 10731.308, 306.980, 52824.933 23/06/11,16:52:17,04,12,1, 11.9,1,1, 18.460, 10731.325, 306.980, 52824.950 23/06/11,16:52:17,05,12,1, 11.9,1,1, 18.460, 10731.313, 306.987, 52824.962 23/06/11,16:52:17,06,12,1, 11.9,1,1, 18.460, 10731.324, 306.957, 52824.915 23/06/11,16:52:17,07,12,1, 11.9,1,1, 18.460, 10731.325, 306.939, 52824.946 23/06/11,16:52:17,08,12,1, 11.9,1,1, 18.460, 10731.338, 306.950, 52824.909 23/06/11,16:52:17,09,12,1, 11.9,1,1, 18.460, 10731.328, 306.940, 52824.920 23/06/11,16:52:17,10,12,1, 11.9,1,1, 18.460, 10731.333, 306.939, 52824.938 23/06/11,16:52:17,11,12,1, 11.9,1,1, 18.460, 10731.338, 306.931, 52824.903 23/06/11,16:52:17,12,12,1, 11.9,1,1, 18.460, 10731.326, 306.928, 52824.915 23/06/11,16:52:17,13,12,1, 11.9,1,1, 18.460, 10731.358, 306.928, 52824.903 23/06/11,16:52:17,14,12,1, 11.9,1,1, 18.460, 10731.345, 306.925, 52824.878 23/06/11,16:52:17,15,12,1, 11.9,1,1, 18.460, 10731.345, 306.916, 52824.873 23/06/11,16:52:17,16,12,1, 11.9,1,1, 18.460, 10731.374, 306.897, 52824.878 23/06/11,16:52:17,17,12,1, 11.9,1,1, 18.460, 10731.355, 306.892, 52824.910 23/06/11,16:52:17,18,12,1, 11.9,1,1, 18.460, 10731.344, 306.892, 52824.878 23/06/11,16:52:17,19,12,1, 11.9,1,1, 18.460, 10731.372, 306.890, 52824.854 23/06/11,16:52:18,00,12,1, 11.9,1,1, 18.456, 10731.370, 306.890, 52824.854 23/06/11,16:52:18,01,12,1, 11.9,1,1, 18.456, 10731.367, 306.868, 52824.832 23/06/11,16:52:18,02,12,1, 11.9,1,1, 18.456, 10731.396, 306.859, 52824.850 23/06/11,16:52:18,03,12,1, 11.9,1,1, 18.456, 10731.387, 306.857, 52824.845 23/06/11,16:52:18,04,12,1, 11.9,1,1, 18.456, 10731.380, 306.862, 52824.836 23/06/11,16:52:18,05,12,1, 11.9,1,1, 18.456, 10731.363, 306.854, 52824.837 23/06/11,16:52:18,06,12,1, 11.9,1,1, 18.456, 10731.373, 306.837, 52824.847 23/06/11,16:52:18,07,12,1, 11.9,1,1, 18.456, 10731.393, 306.861, 52824.858 23/06/11,16:52:18,08,12,1, 11.9,1,1, 18.456, 10731.375, 306.829, 52824.875 23/06/11,16:52:18,09,12,1, 11.9,1,1, 18.456, 10731.397, 306.840, 52824.857 23/06/11,16:52:18,10,12,1, 11.9,1,1, 18.456, 10731.404, 306.822, 52824.848 23/06/11,16:52:18,11,12,1, 11.9,1,1, 18.456, 10731.405, 306.811, 52824.877 23/06/11,16:52:18,12,12,1, 11.9,1,1, 18.456, 10731.403, 306.807, 52824.848 23/06/11,16:52:18,13,12,1, 11.9,1,1, 18.456, 10731.404, 306.819, 52824.837 23/06/11,16:52:18,14,12,1, 11.9,1,1, 18.456, 10731.413, 306.804, 52824.852 23/06/11,16:52:18,15,12,1, 11.9,1,1, 18.456, 10731.444, 306.808, 52824.835 23/06/11,16:52:18,16,12,1, 11.9,1,1, 18.456, 10731.407, 306.764, 52824.831 23/06/11,16:52:18,17,12,1, 11.9,1,1, 18.456, 10731.404, 306.782, 52824.795 23/06/11,16:52:18,18,12,1, 11.9,1,1, 18.456, 10731.452, 306.738, 52824.831 23/06/11,16:52:18,19,12,1, 11.9,1,1, 18.456, 10731.444, 306.781, 52824.791 23/06/11,16:52:19,00,12,1, 11.9,1,1, 18.457, 10731.437, 306.781, 52824.791 23/06/11,16:52:19,01,12,1, 11.9,1,1, 18.457, 10731.444, 306.734, 52824.777 23/06/11,16:52:19,02,12,1, 11.9,1,1, 18.457, 10731.451, 306.772, 52824.831 23/06/11,16:52:19,03,12,1, 11.9,1,1, 18.457, 10731.437, 306.744, 52824.805 23/06/11,16:52:19,04,12,1, 11.9,1,1, 18.457, 10731.452, 306.736, 52824.772 23/06/11,16:52:19,05,12,1, 11.9,1,1, 18.457, 10731.460, 306.748, 52824.816 23/06/11,16:52:19,06,12,1, 11.9,1,1, 18.457, 10731.450, 306.757, 52824.763 23/06/11,16:52:19,07,12,1, 11.9,1,1, 18.457, 10731.449, 306.753, 52824.829 23/06/11,16:52:19,08,12,1, 11.9,1,1, 18.457, 10731.458, 306.726, 52824.771 23/06/11,16:52:19,09,12,1, 11.9,1,1, 18.457, 10731.449, 306.713, 52824.768 23/06/11,16:52:19,10,12,1, 11.9,1,1, 18.457, 10731.440, 306.721, 52824.779 23/06/11,16:52:19,11,12,1, 11.9,1,1, 18.457, 10731.450, 306.711, 52824.770 23/06/11,16:52:19,12,12,1, 11.9,1,1, 18.457, 10731.442, 306.721, 52824.777 23/06/11,16:52:19,13,12,1, 11.9,1,1, 18.457, 10731.452, 306.708, 52824.797 23/06/11,16:52:19,14,12,1, 11.9,1,1, 18.457, 10731.458, 306.707, 52824.785 23/06/11,16:52:19,15,12,1, 11.9,1,1, 18.457, 10731.481, 306.688, 52824.749 23/06/11,16:52:19,16,12,1, 11.9,1,1, 18.457, 10731.502, 306.675, 52824.789 23/06/11,16:52:19,17,12,1, 11.9,1,1, 18.457, 10731.488, 306.707, 52824.770 23/06/11,16:52:19,18,12,1, 11.9,1,1, 18.457, 10731.490, 306.660, 52824.756 23/06/11,16:52:19,19,12,1, 11.9,1,1, 18.457, 10731.487, 306.677, 52824.779 23/06/11,16:52:20,00,12,1, 11.8,1,1, 18.457, 10731.479, 306.677, 52824.779 23/06/11,16:52:20,01,12,1, 11.8,1,1, 18.457, 10731.477, 306.666, 52824.758 23/06/11,16:52:20,02,12,1, 11.8,1,1, 18.457, 10731.474, 306.665, 52824.717 23/06/11,16:52:20,03,12,1, 11.8,1,1, 18.457, 10731.506, 306.642, 52824.725 23/06/11,16:52:20,04,12,1, 11.8,1,1, 18.457, 10731.525, 306.673, 52824.862 23/06/11,16:52:20,05,12,1, 11.8,1,1, 18.457, 10731.522, 306.665, 52824.752 23/06/11,16:52:20,06,12,1, 11.8,1,1, 18.457, 10731.500, 306.670, 52824.751 23/06/11,16:52:20,07,12,1, 11.8,1,1, 18.457, 10731.494, 306.649, 52824.776 23/06/11,16:52:20,08,12,1, 11.8,1,1, 18.457, 10731.544, 306.646, 52824.736 23/06/11,16:52:20,09,12,1, 11.8,1,1, 18.457, 10731.525, 306.622, 52824.750 23/06/11,16:52:20,10,12,1, 11.8,1,1, 18.457, 10731.523, 306.619, 52824.731 23/06/11,16:52:20,11,12,1, 11.8,1,1, 18.457, 10731.536, 306.631, 52824.743 23/06/11,16:52:20,12,12,1, 11.8,1,1, 18.457, 10731.567, 306.626, 52824.752 23/06/11,16:52:20,13,12,1, 11.8,1,1, 18.457, 10731.537, 306.596, 52824.727 23/06/11,16:52:20,14,12,1, 11.8,1,1, 18.457, 10731.568, 306.621, 52824.719 23/06/11,16:52:20,15,12,1, 11.8,1,1, 18.457, 10731.562, 306.585, 52824.718 23/06/11,16:52:20,16,12,1, 11.8,1,1, 18.457, 10731.568, 306.609, 52824.739 23/06/11,16:52:20,17,12,1, 11.8,1,1, 18.457, 10731.547, 306.611, 52824.740 23/06/11,16:52:20,18,12,1, 11.8,1,1, 18.457, 10731.551, 306.587, 52824.722 23/06/11,16:52:20,19,12,1, 11.8,1,1, 18.457, 10731.555, 306.594, 52824.723 23/06/11,16:52:21,00,11,1, 11.9,1,1, 18.456, 10731.554, 306.594, 52824.723 23/06/11,16:52:21,01,11,1, 11.9,1,1, 18.456, 10731.568, 306.587, 52824.733 23/06/11,16:52:21,02,11,1, 11.9,1,1, 18.456, 10731.562, 306.548, 52824.692 23/06/11,16:52:21,03,11,1, 11.9,1,1, 18.456, 10731.581, 306.551, 52824.666 23/06/11,16:52:21,04,11,1, 11.9,1,1, 18.456, 10731.561, 306.543, 52824.721 23/06/11,16:52:21,05,11,1, 11.9,1,1, 18.456, 10731.591, 306.541, 52824.722 23/06/11,16:52:21,06,11,1, 11.9,1,1, 18.456, 10731.583, 306.574, 52824.669 23/06/11,16:52:21,07,11,1, 11.9,1,1, 18.456, 10731.574, 306.551, 52824.723 23/06/11,16:52:21,08,11,1, 11.9,1,1, 18.456, 10731.589, 306.547, 52824.706 23/06/11,16:52:21,09,11,1, 11.9,1,1, 18.456, 10731.590, 306.552, 52824.662 23/06/11,16:52:21,10,11,1, 11.9,1,1, 18.456, 10731.611, 306.541, 52824.667 23/06/11,16:52:21,11,11,1, 11.9,1,1, 18.456, 10731.576, 306.520, 52824.681 23/06/11,16:52:21,12,11,1, 11.9,1,1, 18.456, 10731.577, 306.508, 52824.687 23/06/11,16:52:21,13,11,1, 11.9,1,1, 18.456, 10731.601, 306.518, 52824.687 23/06/11,16:52:21,14,11,1, 11.9,1,1, 18.456, 10731.582, 306.521, 52824.635 23/06/11,16:52:21,15,11,1, 11.9,1,1, 18.456, 10731.601, 306.473, 52824.640 23/06/11,16:52:21,16,11,1, 11.9,1,1, 18.456, 10731.606, 306.490, 52824.644 23/06/11,16:52:21,17,11,1, 11.9,1,1, 18.456, 10731.636, 306.515, 52824.662 23/06/11,16:52:21,18,11,1, 11.9,1,1, 18.456, 10731.574, 306.487, 52824.675 23/06/11,16:52:21,19,11,1, 11.9,1,1, 18.456, 10731.592, 306.523, 52824.643 23/06/11,16:52:22,00,12,1, 11.9,1,1, 18.456, 10731.587, 306.523, 52824.643 23/06/11,16:52:22,01,12,1, 11.9,1,1, 18.456, 10731.642, 306.500, 52824.688 23/06/11,16:52:22,02,12,1, 11.9,1,1, 18.456, 10731.631, 306.478, 52824.641 23/06/11,16:52:22,03,12,1, 11.9,1,1, 18.456, 10731.626, 306.471, 52824.667 23/06/11,16:52:22,04,12,1, 11.9,1,1, 18.456, 10731.634, 306.483, 52824.628 23/06/11,16:52:22,05,12,1, 11.9,1,1, 18.456, 10731.626, 306.485, 52824.616 23/06/11,16:52:22,06,12,1, 11.9,1,1, 18.456, 10731.644, 306.465, 52824.655 23/06/11,16:52:22,07,12,1, 11.9,1,1, 18.456, 10731.652, 306.479, 52824.604 23/06/11,16:52:22,08,12,1, 11.9,1,1, 18.456, 10731.667, 306.464, 52824.644 23/06/11,16:52:22,09,12,1, 11.9,1,1, 18.456, 10731.655, 306.466, 52824.595 23/06/11,16:52:22,10,12,1, 11.9,1,1, 18.456, 10731.652, 306.473, 52824.641 23/06/11,16:52:22,11,12,1, 11.9,1,1, 18.456, 10731.646, 306.447, 52824.604 23/06/11,16:52:22,12,12,1, 11.9,1,1, 18.456, 10731.636, 306.459, 52824.617 23/06/11,16:52:22,13,12,1, 11.9,1,1, 18.456, 10731.651, 306.460, 52824.603 23/06/11,16:52:22,14,12,1, 11.9,1,1, 18.456, 10731.641, 306.449, 52824.584 23/06/11,16:52:22,15,12,1, 11.9,1,1, 18.456, 10731.682, 306.463, 52824.590 23/06/11,16:52:22,16,12,1, 11.9,1,1, 18.456, 10731.674, 306.451, 52824.610 23/06/11,16:52:22,17,12,1, 11.9,1,1, 18.456, 10731.673, 306.469, 52824.583 23/06/11,16:52:22,18,12,1, 11.9,1,1, 18.456, 10731.677, 306.447, 52824.578 23/06/11,16:52:22,19,12,1, 11.9,1,1, 18.456, 10731.687, 306.427, 52824.568 23/06/11,16:52:23,00,12,1, 12.0,1,1, 18.457, 10731.679, 306.427, 52824.568 23/06/11,16:52:23,01,12,1, 12.0,1,1, 18.457, 10731.705, 306.431, 52824.558 23/06/11,16:52:23,02,12,1, 12.0,1,1, 18.457, 10731.717, 306.449, 52824.591 23/06/11,16:52:23,03,12,1, 12.0,1,1, 18.457, 10731.701, 306.400, 52824.587 23/06/11,16:52:23,04,12,1, 12.0,1,1, 18.457, 10731.710, 306.392, 52824.572 23/06/11,16:52:23,05,12,1, 12.0,1,1, 18.457, 10731.706, 306.400, 52824.581 23/06/11,16:52:23,06,12,1, 12.0,1,1, 18.457, 10731.724, 306.388, 52824.603 23/06/11,16:52:23,07,12,1, 12.0,1,1, 18.457, 10731.718, 306.384, 52824.535 23/06/11,16:52:23,08,12,1, 12.0,1,1, 18.457, 10731.707, 306.404, 52824.536 23/06/11,16:52:23,09,12,1, 12.0,1,1, 18.457, 10731.725, 306.377, 52824.560 23/06/11,16:52:23,10,12,1, 12.0,1,1, 18.457, 10731.734, 306.363, 52824.539 23/06/11,16:52:23,11,12,1, 12.0,1,1, 18.457, 10731.720, 306.399, 52824.542 23/06/11,16:52:23,12,12,1, 12.0,1,1, 18.457, 10731.708, 306.388, 52824.555 23/06/11,16:52:23,13,12,1, 12.0,1,1, 18.457, 10731.714, 306.377, 52824.540 23/06/11,16:52:23,14,12,1, 12.0,1,1, 18.457, 10731.726, 306.362, 52824.518 23/06/11,16:52:23,15,12,1, 12.0,1,1, 18.457, 10731.703, 306.377, 52824.521 23/06/11,16:52:23,16,12,1, 12.0,1,1, 18.457, 10731.731, 306.391, 52824.496 23/06/11,16:52:23,17,12,1, 12.0,1,1, 18.457, 10731.709, 306.396, 52824.506 23/06/11,16:52:23,18,12,1, 12.0,1,1, 18.457, 10731.711, 306.357, 52824.515 23/06/11,16:52:23,19,12,1, 12.0,1,1, 18.457, 10731.739, 306.375, 52824.517 23/06/11,16:52:24,00,12,1, 11.9,1,1, 18.458, 10731.738, 306.375, 52824.517 23/06/11,16:52:24,01,12,1, 11.9,1,1, 18.458, 10731.707, 306.358, 52824.478 23/06/11,16:52:24,02,12,1, 11.9,1,1, 18.458, 10731.742, 306.329, 52824.517 23/06/11,16:52:24,03,12,1, 11.9,1,1, 18.458, 10731.731, 306.338, 52824.494 23/06/11,16:52:24,04,12,1, 11.9,1,1, 18.458, 10731.747, 306.357, 52824.528 23/06/11,16:52:24,05,12,1, 11.9,1,1, 18.458, 10731.736, 306.313, 52824.508 23/06/11,16:52:24,06,12,1, 11.9,1,1, 18.458, 10731.744, 306.338, 52824.506 23/06/11,16:52:24,07,12,1, 11.9,1,1, 18.458, 10731.744, 306.315, 52824.501 23/06/11,16:52:24,08,12,1, 11.9,1,1, 18.458, 10731.768, 306.318, 52824.569 23/06/11,16:52:24,09,12,1, 11.9,1,1, 18.458, 10731.763, 306.317, 52824.493 23/06/11,16:52:24,10,12,1, 11.9,1,1, 18.458, 10731.777, 306.332, 52824.475 23/06/11,16:52:24,11,12,1, 11.9,1,1, 18.458, 10731.767, 306.313, 52824.472 23/06/11,16:52:24,12,12,1, 11.9,1,1, 18.458, 10731.777, 306.291, 52824.503 23/06/11,16:52:24,13,12,1, 11.9,1,1, 18.458, 10731.740, 306.313, 52824.499 23/06/11,16:52:24,14,12,1, 11.9,1,1, 18.458, 10731.755, 306.312, 52824.468 23/06/11,16:52:24,15,12,1, 11.9,1,1, 18.458, 10731.747, 306.290, 52824.468 23/06/11,16:52:24,16,12,1, 11.9,1,1, 18.458, 10731.765, 306.313, 52824.497 23/06/11,16:52:24,17,12,1, 11.9,1,1, 18.458, 10731.752, 306.290, 52824.470 23/06/11,16:52:24,18,12,1, 11.9,1,1, 18.458, 10731.743, 306.307, 52824.528 23/06/11,16:52:24,19,12,1, 11.9,1,1, 18.458, 10731.747, 306.309, 52824.469 23/06/11,16:52:25,00,12,1, 11.9,1,1, 18.457, 10731.746, 306.309, 52824.469 23/06/11,16:52:25,01,12,1, 11.9,1,1, 18.457, 10731.782, 306.266, 52824.459 23/06/11,16:52:25,02,12,1, 11.9,1,1, 18.457, 10731.765, 306.251, 52824.448 23/06/11,16:52:25,03,12,1, 11.9,1,1, 18.457, 10731.755, 306.293, 52824.449 23/06/11,16:52:25,04,12,1, 11.9,1,1, 18.457, 10731.795, 306.261, 52824.426 23/06/11,16:52:25,05,12,1, 11.9,1,1, 18.457, 10731.780, 306.280, 52824.400 23/06/11,16:52:25,06,12,1, 11.9,1,1, 18.457, 10731.767, 306.272, 52824.435 23/06/11,16:52:25,07,12,1, 11.9,1,1, 18.457, 10731.769, 306.265, 52824.438 23/06/11,16:52:25,08,12,1, 11.9,1,1, 18.457, 10731.769, 306.253, 52824.424 23/06/11,16:52:25,09,12,1, 11.9,1,1, 18.457, 10731.784, 306.261, 52824.403 23/06/11,16:52:25,10,12,1, 11.9,1,1, 18.457, 10731.772, 306.255, 52824.432 23/06/11,16:52:25,11,12,1, 11.9,1,1, 18.457, 10731.781, 306.259, 52824.422 23/06/11,16:52:25,12,12,1, 11.9,1,1, 18.457, 10731.779, 306.228, 52824.406 23/06/11,16:52:25,13,12,1, 11.9,1,1, 18.457, 10731.795, 306.250, 52824.429 23/06/11,16:52:25,14,12,1, 11.9,1,1, 18.457, 10731.799, 306.244, 52824.441 23/06/11,16:52:25,15,12,1, 11.9,1,1, 18.457, 10731.794, 306.247, 52824.420 23/06/11,16:52:25,16,12,1, 11.9,1,1, 18.457, 10731.804, 306.236, 52824.433 23/06/11,16:52:25,17,12,1, 11.9,1,1, 18.457, 10731.823, 306.243, 52824.419 23/06/11,16:52:25,18,12,1, 11.9,1,1, 18.457, 10731.806, 306.238, 52824.398 23/06/11,16:52:25,19,12,1, 11.9,1,1, 18.457, 10731.831, 306.226, 52824.409 23/06/11,16:52:26,00,12,1, 11.9,1,1, 18.455, 10731.829, 306.226, 52824.409 23/06/11,16:52:26,01,12,1, 11.9,1,1, 18.455, 10731.794, 306.218, 52824.407 23/06/11,16:52:26,02,12,1, 11.9,1,1, 18.455, 10731.811, 306.208, 52824.405 23/06/11,16:52:26,03,12,1, 11.9,1,1, 18.455, 10731.824, 306.196, 52824.390 23/06/11,16:52:26,04,12,1, 11.9,1,1, 18.455, 10731.824, 306.184, 52824.388 23/06/11,16:52:26,05,12,1, 11.9,1,1, 18.455, 10731.851, 306.193, 52824.410 23/06/11,16:52:26,06,12,1, 11.9,1,1, 18.455, 10731.827, 306.213, 52824.359 23/06/11,16:52:26,07,12,1, 11.9,1,1, 18.455, 10731.867, 306.191, 52824.407 23/06/11,16:52:26,08,12,1, 11.9,1,1, 18.455, 10731.855, 306.179, 52824.393 23/06/11,16:52:26,09,12,1, 11.9,1,1, 18.455, 10731.855, 306.165, 52824.387 23/06/11,16:52:26,10,12,1, 11.9,1,1, 18.455, 10731.885, 306.171, 52824.389 23/06/11,16:52:26,11,12,1, 11.9,1,1, 18.455, 10731.887, 306.169, 52824.356 23/06/11,16:52:26,12,12,1, 11.9,1,1, 18.455, 10731.862, 306.163, 52824.399 23/06/11,16:52:26,13,12,1, 11.9,1,1, 18.455, 10731.866, 306.153, 52824.484 23/06/11,16:52:26,14,12,1, 11.9,1,1, 18.455, 10731.875, 306.164, 52824.455 23/06/11,16:52:26,15,12,1, 11.9,1,1, 18.455, 10731.856, 306.156, 52824.426 23/06/11,16:52:26,16,12,1, 11.9,1,1, 18.455, 10731.886, 306.142, 52824.413 23/06/11,16:52:26,17,12,1, 11.9,1,1, 18.455, 10731.881, 306.136, 52824.412 23/06/11,16:52:26,18,12,1, 11.9,1,1, 18.455, 10731.883, 306.132, 52824.383 23/06/11,16:52:26,19,12,1, 11.9,1,1, 18.455, 10731.894, 306.130, 52824.402 23/06/11,16:52:27,00,12,1, 11.9,1,1, 18.454, 10731.888, 306.130, 52824.402 23/06/11,16:52:27,01,12,1, 11.9,1,1, 18.454, 10731.906, 306.127, 52824.352 23/06/11,16:52:27,02,12,1, 11.9,1,1, 18.454, 10731.893, 306.122, 52824.392 23/06/11,16:52:27,03,12,1, 11.9,1,1, 18.454, 10731.917, 306.125, 52824.360 23/06/11,16:52:27,04,12,1, 11.9,1,1, 18.454, 10731.897, 306.095, 52824.353 23/06/11,16:52:27,05,12,1, 11.9,1,1, 18.454, 10731.894, 306.096, 52824.333 23/06/11,16:52:27,06,12,1, 11.9,1,1, 18.454, 10731.904, 306.105, 52824.334 23/06/11,16:52:27,07,12,1, 11.9,1,1, 18.454, 10731.913, 306.112, 52824.326 23/06/11,16:52:27,08,12,1, 11.9,1,1, 18.454, 10731.911, 306.105, 52824.336 23/06/11,16:52:27,09,12,1, 11.9,1,1, 18.454, 10731.910, 306.115, 52824.309 23/06/11,16:52:27,10,12,1, 11.9,1,1, 18.454, 10731.902, 306.107, 52824.349 23/06/11,16:52:27,11,12,1, 11.9,1,1, 18.454, 10731.919, 306.104, 52824.324 23/06/11,16:52:27,12,12,1, 11.9,1,1, 18.454, 10731.927, 306.072, 52824.346 23/06/11,16:52:27,13,12,1, 11.9,1,1, 18.454, 10731.901, 306.092, 52824.322 23/06/11,16:52:27,14,12,1, 11.9,1,1, 18.454, 10731.896, 306.088, 52824.313 23/06/11,16:52:27,15,12,1, 11.9,1,1, 18.454, 10731.912, 306.075, 52824.326 23/06/11,16:52:27,16,12,1, 11.9,1,1, 18.454, 10731.937, 306.076, 52824.286 23/06/11,16:52:27,17,12,1, 11.9,1,1, 18.454, 10731.935, 306.084, 52824.312 23/06/11,16:52:27,18,12,1, 11.9,1,1, 18.454, 10731.914, 306.086, 52824.331 23/06/11,16:52:27,19,12,1, 11.9,1,1, 18.454, 10731.943, 306.072, 52824.294 23/06/11,16:52:28,00,12,1, 11.9,1,1, 18.458, 10731.938, 306.072, 52824.294 23/06/11,16:52:28,01,12,1, 11.9,1,1, 18.458, 10731.919, 306.064, 52824.333 23/06/11,16:52:28,02,12,1, 11.9,1,1, 18.458, 10731.932, 306.058, 52824.303 23/06/11,16:52:28,03,12,1, 11.9,1,1, 18.458, 10731.930, 306.060, 52824.282 23/06/11,16:52:28,04,12,1, 11.9,1,1, 18.458, 10731.933, 306.058, 52824.277 23/06/11,16:52:28,05,12,1, 11.9,1,1, 18.458, 10731.933, 306.078, 52824.298 23/06/11,16:52:28,06,12,1, 11.9,1,1, 18.458, 10731.934, 306.060, 52824.274 23/06/11,16:52:28,07,12,1, 11.9,1,1, 18.458, 10731.926, 306.056, 52824.259 23/06/11,16:52:28,08,12,1, 11.9,1,1, 18.458, 10731.933, 306.067, 52824.295 23/06/11,16:52:28,09,12,1, 11.9,1,1, 18.458, 10731.955, 306.059, 52824.263 23/06/11,16:52:28,10,12,1, 11.9,1,1, 18.458, 10731.938, 306.012, 52824.142 23/06/11,16:52:28,11,12,1, 11.9,1,1, 18.458, 10731.939, 306.061, 52824.303 23/06/11,16:52:28,12,12,1, 11.9,1,1, 18.458, 10731.951, 306.073, 52824.270 23/06/11,16:52:28,13,12,1, 11.9,1,1, 18.458, 10731.963, 306.063, 52824.282 23/06/11,16:52:28,14,12,1, 11.9,1,1, 18.458, 10731.966, 306.054, 52824.229 23/06/11,16:52:28,15,12,1, 11.9,1,1, 18.458, 10731.959, 306.033, 52824.255 23/06/11,16:52:28,16,12,1, 11.9,1,1, 18.458, 10731.971, 305.988, 52824.242 23/06/11,16:52:28,17,12,1, 11.9,1,1, 18.458, 10731.996, 305.997, 52824.234 23/06/11,16:52:28,18,12,1, 11.9,1,1, 18.458, 10731.977, 305.965, 52824.248 23/06/11,16:52:28,19,12,1, 11.9,1,1, 18.458, 10731.969, 305.988, 52824.222 23/06/11,16:52:29,00,12,1, 11.9,1,1, 18.453, 10731.963, 305.988, 52824.222 23/06/11,16:52:29,01,12,1, 11.9,1,1, 18.453, 10731.973, 305.987, 52824.204 23/06/11,16:52:29,02,12,1, 11.9,1,1, 18.453, 10731.990, 305.976, 52824.245 23/06/11,16:52:29,03,12,1, 11.9,1,1, 18.453, 10732.015, 305.995, 52824.195 23/06/11,16:52:29,04,12,1, 11.9,1,1, 18.453, 10732.028, 305.991, 52824.201 23/06/11,16:52:29,05,12,1, 11.9,1,1, 18.453, 10732.018, 305.987, 52824.198 23/06/11,16:52:29,06,12,1, 11.9,1,1, 18.453, 10731.987, 305.976, 52824.208 23/06/11,16:52:29,07,12,1, 11.9,1,1, 18.453, 10732.022, 305.975, 52824.221 23/06/11,16:52:29,08,12,1, 11.9,1,1, 18.453, 10732.034, 305.985, 52824.191 23/06/11,16:52:29,09,12,1, 11.9,1,1, 18.453, 10732.026, 305.970, 52824.191 23/06/11,16:52:29,10,12,1, 11.9,1,1, 18.453, 10732.043, 305.977, 52824.166 23/06/11,16:52:29,11,12,1, 11.9,1,1, 18.453, 10732.013, 305.971, 52824.171 23/06/11,16:52:29,12,12,1, 11.9,1,1, 18.453, 10732.005, 305.952, 52824.187 23/06/11,16:52:29,13,12,1, 11.9,1,1, 18.453, 10732.033, 305.971, 52824.147 23/06/11,16:52:29,14,12,1, 11.9,1,1, 18.453, 10732.021, 305.958, 52824.135 23/06/11,16:52:29,15,12,1, 11.9,1,1, 18.453, 10732.034, 305.929, 52824.156 23/06/11,16:52:29,16,12,1, 11.9,1,1, 18.453, 10732.045, 305.925, 52824.116 23/06/11,16:52:29,17,12,1, 11.9,1,1, 18.453, 10732.036, 305.913, 52824.154 23/06/11,16:52:29,18,12,1, 11.9,1,1, 18.453, 10732.045, 305.907, 52824.181 23/06/11,16:52:29,19,12,1, 11.9,1,1, 18.453, 10732.047, 305.890, 52824.178 23/06/11,16:52:30,00,12,1, 11.9,1,1, 18.454, 10732.046, 305.890, 52824.178 23/06/11,16:52:30,01,12,1, 11.9,1,1, 18.454, 10732.044, 305.922, 52824.116 23/06/11,16:52:30,02,12,1, 11.9,1,1, 18.454, 10732.092, 305.916, 52824.141 23/06/11,16:52:30,03,12,1, 11.9,1,1, 18.454, 10732.086, 305.883, 52824.123 23/06/11,16:52:30,04,12,1, 11.9,1,1, 18.454, 10732.070, 305.902, 52824.153 23/06/11,16:52:30,05,12,1, 11.9,1,1, 18.454, 10732.092, 305.884, 52824.150 23/06/11,16:52:30,06,12,1, 11.9,1,1, 18.454, 10732.085, 305.871, 52824.116 23/06/11,16:52:30,07,12,1, 11.9,1,1, 18.454, 10732.070, 305.877, 52824.120 23/06/11,16:52:30,08,12,1, 11.9,1,1, 18.454, 10732.089, 305.860, 52824.132 23/06/11,16:52:30,09,12,1, 11.9,1,1, 18.454, 10732.080, 305.852, 52824.122 23/06/11,16:52:30,10,12,1, 11.9,1,1, 18.454, 10732.069, 305.849, 52824.107 23/06/11,16:52:30,11,12,1, 11.9,1,1, 18.454, 10732.091, 305.844, 52824.104 23/06/11,16:52:30,12,12,1, 11.9,1,1, 18.454, 10732.095, 305.809, 52824.121 23/06/11,16:52:30,13,12,1, 11.9,1,1, 18.454, 10732.108, 305.834, 52824.127 23/06/11,16:52:30,14,12,1, 11.9,1,1, 18.454, 10732.101, 305.830, 52824.090 23/06/11,16:52:30,15,12,1, 11.9,1,1, 18.454, 10732.110, 305.819, 52824.089 23/06/11,16:52:30,16,12,1, 11.9,1,1, 18.454, 10732.130, 305.817, 52824.069 23/06/11,16:52:30,17,12,1, 11.9,1,1, 18.454, 10732.133, 305.797, 52824.077 23/06/11,16:52:30,18,12,1, 11.9,1,1, 18.454, 10732.125, 305.801, 52824.079 23/06/11,16:52:30,19,12,1, 11.9,1,1, 18.454, 10732.135, 305.808, 52824.072 23/06/11,16:52:31,00,12,1, 11.9,1,1, 18.454, 10732.130, 305.808, 52824.072 23/06/11,16:52:31,01,12,1, 11.9,1,1, 18.454, 10732.176, 305.769, 52824.056 23/06/11,16:52:31,02,12,1, 11.9,1,1, 18.454, 10732.160, 305.762, 52824.062 23/06/11,16:52:31,03,12,1, 11.9,1,1, 18.454, 10732.137, 305.764, 52824.059 23/06/11,16:52:31,04,12,1, 11.9,1,1, 18.454, 10732.160, 305.740, 52824.042 23/06/11,16:52:31,05,12,1, 11.9,1,1, 18.454, 10732.132, 305.758, 52824.052 23/06/11,16:52:31,06,12,1, 11.9,1,1, 18.454, 10732.148, 305.773, 52824.088 23/06/11,16:52:31,07,12,1, 11.9,1,1, 18.454, 10732.173, 305.767, 52824.044 23/06/11,16:52:31,08,12,1, 11.9,1,1, 18.454, 10732.150, 305.760, 52824.074 23/06/11,16:52:31,09,12,1, 11.9,1,1, 18.454, 10732.144, 305.760, 52824.051 23/06/11,16:52:31,10,12,1, 11.9,1,1, 18.454, 10732.156, 305.760, 52824.047 23/06/11,16:52:31,11,12,1, 11.9,1,1, 18.454, 10732.162, 305.754, 52824.047 23/06/11,16:52:31,12,12,1, 11.9,1,1, 18.454, 10732.158, 305.753, 52824.047 23/06/11,16:52:31,13,12,1, 11.9,1,1, 18.454, 10732.163, 305.754, 52824.020 23/06/11,16:52:31,14,12,1, 11.9,1,1, 18.454, 10732.164, 305.726, 52824.016 23/06/11,16:52:31,15,12,1, 11.9,1,1, 18.454, 10732.195, 305.755, 52824.034 23/06/11,16:52:31,16,12,1, 11.9,1,1, 18.454, 10732.183, 305.729, 52824.027 23/06/11,16:52:31,17,12,1, 11.9,1,1, 18.454, 10732.197, 305.735, 52823.974 23/06/11,16:52:31,18,12,1, 11.9,1,1, 18.454, 10732.181, 305.726, 52824.010 23/06/11,16:52:31,19,12,1, 11.9,1,1, 18.454, 10732.189, 305.722, 52824.017 23/06/11,16:52:32,00,12,1, 11.9,1,1, 18.455, 10732.188, 305.722, 52824.017 23/06/11,16:52:32,01,12,1, 11.9,1,1, 18.455, 10732.226, 305.718, 52824.011 23/06/11,16:52:32,02,12,1, 11.9,1,1, 18.455, 10732.211, 305.705, 52824.081 23/06/11,16:52:32,03,12,1, 11.9,1,1, 18.455, 10732.249, 305.694, 52824.050 23/06/11,16:52:32,04,12,1, 11.9,1,1, 18.455, 10732.238, 305.675, 52824.004 23/06/11,16:52:32,05,12,1, 11.9,1,1, 18.455, 10732.213, 305.676, 52824.034 23/06/11,16:52:32,06,12,1, 11.9,1,1, 18.455, 10732.233, 305.683, 52824.015 23/06/11,16:52:32,07,12,1, 11.9,1,1, 18.455, 10732.242, 305.672, 52823.974 23/06/11,16:52:32,08,12,1, 11.9,1,1, 18.455, 10732.254, 305.665, 52823.998 23/06/11,16:52:32,09,12,1, 11.9,1,1, 18.455, 10732.240, 305.646, 52823.990 23/06/11,16:52:32,10,12,1, 11.9,1,1, 18.455, 10732.260, 305.657, 52823.976 23/06/11,16:52:32,11,12,1, 11.9,1,1, 18.455, 10732.242, 305.636, 52823.939 23/06/11,16:52:32,12,12,1, 11.9,1,1, 18.455, 10732.242, 305.635, 52823.955 23/06/11,16:52:32,13,12,1, 11.9,1,1, 18.455, 10732.213, 305.633, 52823.959 23/06/11,16:52:32,14,12,1, 11.9,1,1, 18.455, 10732.251, 305.630, 52823.986 23/06/11,16:52:32,15,12,1, 11.9,1,1, 18.455, 10732.255, 305.618, 52823.979 23/06/11,16:52:32,16,12,1, 11.9,1,1, 18.455, 10732.258, 305.626, 52823.969 23/06/11,16:52:32,17,12,1, 11.9,1,1, 18.455, 10732.267, 305.623, 52823.977 23/06/11,16:52:32,18,12,1, 11.9,1,1, 18.455, 10732.288, 305.636, 52823.978 23/06/11,16:52:32,19,12,1, 11.9,1,1, 18.455, 10732.269, 305.637, 52823.951 23/06/11,16:52:33,00,12,1, 11.9,1,1, 18.453, 10732.263, 305.637, 52823.951 23/06/11,16:52:33,01,12,1, 11.9,1,1, 18.453, 10732.278, 305.580, 52823.908 23/06/11,16:52:33,02,12,1, 11.9,1,1, 18.453, 10732.277, 305.582, 52823.959 23/06/11,16:52:33,03,12,1, 11.9,1,1, 18.453, 10732.273, 305.577, 52823.941 23/06/11,16:52:33,04,12,1, 11.9,1,1, 18.453, 10732.286, 305.580, 52823.937 23/06/11,16:52:33,05,12,1, 11.9,1,1, 18.453, 10732.285, 305.579, 52823.939 23/06/11,16:52:33,06,12,1, 11.9,1,1, 18.453, 10732.274, 305.582, 52823.959 23/06/11,16:52:33,07,12,1, 11.9,1,1, 18.453, 10732.296, 305.587, 52823.955 23/06/11,16:52:33,08,12,1, 11.9,1,1, 18.453, 10732.315, 305.559, 52823.933 23/06/11,16:52:33,09,12,1, 11.9,1,1, 18.453, 10732.311, 305.584, 52823.967 23/06/11,16:52:33,10,12,1, 11.9,1,1, 18.453, 10732.296, 305.554, 52823.932 23/06/11,16:52:33,11,12,1, 11.9,1,1, 18.453, 10732.277, 305.548, 52823.945 23/06/11,16:52:33,12,12,1, 11.9,1,1, 18.453, 10732.289, 305.548, 52823.951 23/06/11,16:52:33,13,12,1, 11.9,1,1, 18.453, 10732.286, 305.534, 52823.904 23/06/11,16:52:33,14,12,1, 11.9,1,1, 18.453, 10732.321, 305.560, 52823.924 23/06/11,16:52:33,15,12,1, 11.9,1,1, 18.453, 10732.326, 305.532, 52823.884 23/06/11,16:52:33,16,12,1, 11.9,1,1, 18.453, 10732.340, 305.517, 52823.933 23/06/11,16:52:33,17,12,1, 11.9,1,1, 18.453, 10732.348, 305.519, 52823.882 23/06/11,16:52:33,18,12,1, 11.9,1,1, 18.453, 10732.324, 305.524, 52823.895 23/06/11,16:52:33,19,12,1, 11.9,1,1, 18.453, 10732.317, 305.524, 52823.872 23/06/11,16:52:34,00,12,1, 12.0,1,1, 18.453, 10732.313, 305.524, 52823.872 23/06/11,16:52:34,01,12,1, 12.0,1,1, 18.453, 10732.343, 305.492, 52823.861 23/06/11,16:52:34,02,12,1, 12.0,1,1, 18.453, 10732.336, 305.496, 52823.908 23/06/11,16:52:34,03,12,1, 12.0,1,1, 18.453, 10732.337, 305.511, 52823.928 23/06/11,16:52:34,04,12,1, 12.0,1,1, 18.453, 10732.348, 305.533, 52823.938 23/06/11,16:52:34,05,12,1, 12.0,1,1, 18.453, 10732.380, 305.482, 52823.840 23/06/11,16:52:34,06,12,1, 12.0,1,1, 18.453, 10732.364, 305.506, 52823.857 23/06/11,16:52:34,07,12,1, 12.0,1,1, 18.453, 10732.369, 305.469, 52823.871 23/06/11,16:52:34,08,12,1, 12.0,1,1, 18.453, 10732.373, 305.476, 52823.831 23/06/11,16:52:34,09,12,1, 12.0,1,1, 18.453, 10732.368, 305.460, 52823.849 23/06/11,16:52:34,10,12,1, 12.0,1,1, 18.453, 10732.355, 305.453, 52823.858 23/06/11,16:52:34,11,12,1, 12.0,1,1, 18.453, 10732.379, 305.445, 52823.812 23/06/11,16:52:34,12,12,1, 12.0,1,1, 18.453, 10732.400, 305.461, 52823.875 23/06/11,16:52:34,13,12,1, 12.0,1,1, 18.453, 10732.372, 305.480, 52823.843 23/06/11,16:52:34,14,12,1, 12.0,1,1, 18.453, 10732.389, 305.459, 52823.874 23/06/11,16:52:34,15,12,1, 12.0,1,1, 18.453, 10732.395, 305.434, 52823.843 23/06/11,16:52:34,16,12,1, 12.0,1,1, 18.453, 10732.400, 305.469, 52823.837 23/06/11,16:52:34,17,12,1, 12.0,1,1, 18.453, 10732.380, 305.469, 52823.811 23/06/11,16:52:34,18,12,1, 12.0,1,1, 18.453, 10732.417, 305.467, 52823.890 23/06/11,16:52:34,19,12,1, 12.0,1,1, 18.453, 10732.412, 305.472, 52823.866 23/06/11,16:52:35,00,12,1, 11.8,1,1, 18.454, 10732.405, 305.472, 52823.866 23/06/11,16:52:35,01,12,1, 11.8,1,1, 18.454, 10732.365, 305.427, 52823.826 23/06/11,16:52:35,02,12,1, 11.8,1,1, 18.454, 10732.420, 305.447, 52823.866 23/06/11,16:52:35,03,12,1, 11.8,1,1, 18.454, 10732.410, 305.445, 52823.852 23/06/11,16:52:35,04,12,1, 11.8,1,1, 18.454, 10732.424, 305.441, 52823.827 23/06/11,16:52:35,05,12,1, 11.8,1,1, 18.454, 10732.422, 305.435, 52823.836 23/06/11,16:52:35,06,12,1, 11.8,1,1, 18.454, 10732.439, 305.418, 52823.821 23/06/11,16:52:35,07,12,1, 11.8,1,1, 18.454, 10732.417, 305.408, 52823.784 23/06/11,16:52:35,08,12,1, 11.8,1,1, 18.454, 10732.459, 305.432, 52823.819 23/06/11,16:52:35,09,12,1, 11.8,1,1, 18.454, 10732.437, 305.423, 52823.786 23/06/11,16:52:35,10,12,1, 11.8,1,1, 18.454, 10732.436, 305.421, 52823.787 23/06/11,16:52:35,11,12,1, 11.8,1,1, 18.454, 10732.454, 305.402, 52823.786 23/06/11,16:52:35,12,12,1, 11.8,1,1, 18.454, 10732.441, 305.415, 52823.795 23/06/11,16:52:35,13,12,1, 11.8,1,1, 18.454, 10732.448, 305.404, 52823.744 23/06/11,16:52:35,14,12,1, 11.8,1,1, 18.454, 10732.450, 305.428, 52823.788 23/06/11,16:52:35,15,12,1, 11.8,1,1, 18.454, 10732.430, 305.413, 52823.780 23/06/11,16:52:35,16,12,1, 11.8,1,1, 18.454, 10732.435, 305.385, 52823.780 23/06/11,16:52:35,17,12,1, 11.8,1,1, 18.454, 10732.441, 305.414, 52823.795 23/06/11,16:52:35,18,12,1, 11.8,1,1, 18.454, 10732.459, 305.416, 52823.730 23/06/11,16:52:35,19,12,1, 11.8,1,1, 18.454, 10732.461, 305.392, 52823.722 23/06/11,16:52:36,00,12,1, 12.0,1,1, 18.454, 10732.455, 305.392, 52823.722 23/06/11,16:52:36,01,12,1, 12.0,1,1, 18.454, 10732.466, 305.354, 52823.720 23/06/11,16:52:36,02,12,1, 12.0,1,1, 18.454, 10732.468, 305.353, 52823.740 23/06/11,16:52:36,03,12,1, 12.0,1,1, 18.454, 10732.486, 305.359, 52823.754 23/06/11,16:52:36,04,12,1, 12.0,1,1, 18.454, 10732.504, 305.354, 52823.734 23/06/11,16:52:36,05,12,1, 12.0,1,1, 18.454, 10732.536, 305.354, 52823.744 23/06/11,16:52:36,06,12,1, 12.0,1,1, 18.454, 10732.535, 305.347, 52823.727 23/06/11,16:52:36,07,12,1, 12.0,1,1, 18.454, 10732.522, 305.349, 52823.733 23/06/11,16:52:36,08,12,1, 12.0,1,1, 18.454, 10732.524, 305.361, 52823.730 23/06/11,16:52:36,09,12,1, 12.0,1,1, 18.454, 10732.529, 305.369, 52823.759 23/06/11,16:52:36,10,12,1, 12.0,1,1, 18.454, 10732.525, 305.348, 52823.754 23/06/11,16:52:36,11,12,1, 12.0,1,1, 18.454, 10732.530, 305.364, 52823.741 23/06/11,16:52:36,12,12,1, 12.0,1,1, 18.454, 10732.530, 305.334, 52823.744 23/06/11,16:52:36,13,12,1, 12.0,1,1, 18.454, 10732.575, 305.342, 52823.709 23/06/11,16:52:36,14,12,1, 12.0,1,1, 18.454, 10732.550, 305.339, 52823.743 23/06/11,16:52:36,15,12,1, 12.0,1,1, 18.454, 10732.576, 305.331, 52823.694 23/06/11,16:52:36,16,12,1, 12.0,1,1, 18.454, 10732.562, 305.325, 52823.690 23/06/11,16:52:36,17,12,1, 12.0,1,1, 18.454, 10732.572, 305.313, 52823.731 23/06/11,16:52:36,18,12,1, 12.0,1,1, 18.454, 10732.556, 305.308, 52823.677 23/06/11,16:52:36,19,12,1, 12.0,1,1, 18.454, 10732.571, 305.308, 52823.673 23/06/11,16:52:37,00,12,1, 11.9,1,1, 18.452, 10732.564, 305.308, 52823.673 23/06/11,16:52:37,01,12,1, 11.9,1,1, 18.452, 10732.611, 305.305, 52823.649 23/06/11,16:52:37,02,12,1, 11.9,1,1, 18.452, 10732.617, 305.299, 52823.671 23/06/11,16:52:37,03,12,1, 11.9,1,1, 18.452, 10732.596, 305.285, 52823.646 23/06/11,16:52:37,04,12,1, 11.9,1,1, 18.452, 10732.610, 305.284, 52823.656 23/06/11,16:52:37,05,12,1, 11.9,1,1, 18.452, 10732.615, 305.310, 52823.670 23/06/11,16:52:37,06,12,1, 11.9,1,1, 18.452, 10732.606, 305.291, 52823.688 23/06/11,16:52:37,07,12,1, 11.9,1,1, 18.452, 10732.604, 305.271, 52823.648 23/06/11,16:52:37,08,12,1, 11.9,1,1, 18.452, 10732.630, 305.298, 52823.666 23/06/11,16:52:37,09,12,1, 11.9,1,1, 18.452, 10732.590, 305.304, 52823.668 23/06/11,16:52:37,10,12,1, 11.9,1,1, 18.452, 10732.629, 305.286, 52823.647 23/06/11,16:52:37,11,12,1, 11.9,1,1, 18.452, 10732.611, 305.265, 52823.659 23/06/11,16:52:37,12,12,1, 11.9,1,1, 18.452, 10732.627, 305.262, 52823.640 23/06/11,16:52:37,13,12,1, 11.9,1,1, 18.452, 10732.616, 305.281, 52823.691 23/06/11,16:52:37,14,12,1, 11.9,1,1, 18.452, 10732.608, 305.268, 52823.646 23/06/11,16:52:37,15,12,1, 11.9,1,1, 18.452, 10732.628, 305.276, 52823.661 23/06/11,16:52:37,16,12,1, 11.9,1,1, 18.452, 10732.631, 305.281, 52823.613 23/06/11,16:52:37,17,12,1, 11.9,1,1, 18.452, 10732.617, 305.239, 52823.626 23/06/11,16:52:37,18,12,1, 11.9,1,1, 18.452, 10732.634, 305.242, 52823.635 23/06/11,16:52:37,19,12,1, 11.9,1,1, 18.452, 10732.658, 305.218, 52823.650 23/06/11,16:52:38,00,12,1, 11.9,1,1, 18.454, 10732.656, 305.218, 52823.650 23/06/11,16:52:38,01,12,1, 11.9,1,1, 18.454, 10732.658, 305.209, 52823.632 23/06/11,16:52:38,02,12,1, 11.9,1,1, 18.454, 10732.691, 305.222, 52823.662 23/06/11,16:52:38,03,12,1, 11.9,1,1, 18.454, 10732.659, 305.205, 52823.628 23/06/11,16:52:38,04,12,1, 11.9,1,1, 18.454, 10732.664, 305.218, 52823.608 23/06/11,16:52:38,05,12,1, 11.9,1,1, 18.454, 10732.691, 305.205, 52823.607 23/06/11,16:52:38,06,12,1, 11.9,1,1, 18.454, 10732.689, 305.179, 52823.608 23/06/11,16:52:38,07,12,1, 11.9,1,1, 18.454, 10732.673, 305.183, 52823.627 23/06/11,16:52:38,08,12,1, 11.9,1,1, 18.454, 10732.678, 305.167, 52823.634 23/06/11,16:52:38,09,12,1, 11.9,1,1, 18.454, 10732.702, 305.176, 52823.608 23/06/11,16:52:38,10,12,1, 11.9,1,1, 18.454, 10732.728, 305.177, 52823.617 23/06/11,16:52:38,11,12,1, 11.9,1,1, 18.454, 10732.705, 305.166, 52823.580 23/06/11,16:52:38,12,12,1, 11.9,1,1, 18.454, 10732.719, 305.184, 52823.602 23/06/11,16:52:38,13,12,1, 11.9,1,1, 18.454, 10732.716, 305.161, 52823.593 23/06/11,16:52:38,14,12,1, 11.9,1,1, 18.454, 10732.726, 305.154, 52823.597 23/06/11,16:52:38,15,12,1, 11.9,1,1, 18.454, 10732.757, 305.167, 52823.677 23/06/11,16:52:38,16,12,1, 11.9,1,1, 18.454, 10732.695, 305.147, 52823.629 23/06/11,16:52:38,17,12,1, 11.9,1,1, 18.454, 10732.730, 305.154, 52823.695 23/06/11,16:52:38,18,12,1, 11.9,1,1, 18.454, 10732.753, 305.129, 52823.627 23/06/11,16:52:38,19,12,1, 11.9,1,1, 18.454, 10732.755, 305.112, 52823.613 23/06/11,16:52:39,00,12,1, 12.0,1,1, 18.454, 10732.747, 305.112, 52823.613 23/06/11,16:52:39,01,12,1, 12.0,1,1, 18.454, 10732.753, 305.098, 52823.561 23/06/11,16:52:39,02,12,1, 12.0,1,1, 18.454, 10732.766, 305.114, 52823.557 23/06/11,16:52:39,03,12,1, 12.0,1,1, 18.454, 10732.727, 305.114, 52823.523 23/06/11,16:52:39,04,12,1, 12.0,1,1, 18.454, 10732.754, 305.096, 52823.565 23/06/11,16:52:39,05,12,1, 12.0,1,1, 18.454, 10732.746, 305.088, 52823.528 23/06/11,16:52:39,06,12,1, 12.0,1,1, 18.454, 10732.754, 305.082, 52823.529 23/06/11,16:52:39,07,12,1, 12.0,1,1, 18.454, 10732.775, 305.060, 52823.520 23/06/11,16:52:39,08,12,1, 12.0,1,1, 18.454, 10732.775, 305.054, 52823.483 23/06/11,16:52:39,09,12,1, 12.0,1,1, 18.454, 10732.781, 305.056, 52823.498 23/06/11,16:52:39,10,12,1, 12.0,1,1, 18.454, 10732.782, 305.044, 52823.513 23/06/11,16:52:39,11,12,1, 12.0,1,1, 18.454, 10732.773, 305.036, 52823.482 23/06/11,16:52:39,12,12,1, 12.0,1,1, 18.454, 10732.771, 305.055, 52823.526 23/06/11,16:52:39,13,12,1, 12.0,1,1, 18.454, 10732.784, 305.033, 52823.506 23/06/11,16:52:39,14,12,1, 12.0,1,1, 18.454, 10732.775, 305.024, 52823.495 23/06/11,16:52:39,15,12,1, 12.0,1,1, 18.454, 10732.798, 305.053, 52823.475 23/06/11,16:52:39,16,12,1, 12.0,1,1, 18.454, 10732.817, 305.037, 52823.469 23/06/11,16:52:39,17,12,1, 12.0,1,1, 18.454, 10732.802, 305.001, 52823.499 23/06/11,16:52:39,18,12,1, 12.0,1,1, 18.454, 10732.814, 305.036, 52823.471 23/06/11,16:52:39,19,12,1, 12.0,1,1, 18.454, 10732.793, 305.016, 52823.528 23/06/11,16:52:40,00,11,1, 11.9,1,1, 18.449, 10732.789, 305.016, 52823.528 23/06/11,16:52:40,01,11,1, 11.9,1,1, 18.449, 10732.816, 304.994, 52823.486 23/06/11,16:52:40,02,11,1, 11.9,1,1, 18.449, 10732.833, 304.980, 52823.547 23/06/11,16:52:40,03,11,1, 11.9,1,1, 18.449, 10732.844, 304.988, 52823.497 23/06/11,16:52:40,04,11,1, 11.9,1,1, 18.449, 10732.838, 304.972, 52823.490 23/06/11,16:52:40,05,11,1, 11.9,1,1, 18.449, 10732.833, 304.968, 52823.457 23/06/11,16:52:40,06,11,1, 11.9,1,1, 18.449, 10732.844, 304.947, 52823.481 23/06/11,16:52:40,07,11,1, 11.9,1,1, 18.449, 10732.858, 304.971, 52823.458 23/06/11,16:52:40,08,11,1, 11.9,1,1, 18.449, 10732.848, 304.931, 52823.468 23/06/11,16:52:40,09,11,1, 11.9,1,1, 18.449, 10732.840, 304.953, 52823.436 23/06/11,16:52:40,10,11,1, 11.9,1,1, 18.449, 10732.852, 304.933, 52823.427 23/06/11,16:52:40,11,11,1, 11.9,1,1, 18.449, 10732.870, 304.939, 52823.448 23/06/11,16:52:40,12,11,1, 11.9,1,1, 18.449, 10732.849, 304.910, 52823.447 23/06/11,16:52:40,13,11,1, 11.9,1,1, 18.449, 10732.860, 304.931, 52823.401 23/06/11,16:52:40,14,11,1, 11.9,1,1, 18.449, 10732.877, 304.921, 52823.435 23/06/11,16:52:40,15,11,1, 11.9,1,1, 18.449, 10732.874, 304.898, 52823.419 23/06/11,16:52:40,16,11,1, 11.9,1,1, 18.449, 10732.901, 304.899, 52823.429 23/06/11,16:52:40,17,11,1, 11.9,1,1, 18.449, 10732.900, 304.859, 52823.409 23/06/11,16:52:40,18,11,1, 11.9,1,1, 18.449, 10732.912, 304.878, 52823.462 23/06/11,16:52:40,19,11,1, 11.9,1,1, 18.449, 10732.920, 304.868, 52823.411 23/06/11,16:52:41,00,11,1, 11.9,1,1, 18.451, 10732.914, 304.868, 52823.411 23/06/11,16:52:41,01,11,1, 11.9,1,1, 18.451, 10732.898, 304.845, 52823.401 23/06/11,16:52:41,02,11,1, 11.9,1,1, 18.451, 10732.908, 304.854, 52823.400 23/06/11,16:52:41,03,11,1, 11.9,1,1, 18.451, 10732.933, 304.849, 52823.383 23/06/11,16:52:41,04,11,1, 11.9,1,1, 18.451, 10732.950, 304.829, 52823.385 23/06/11,16:52:41,05,11,1, 11.9,1,1, 18.451, 10732.933, 304.881, 52823.439 23/06/11,16:52:41,06,11,1, 11.9,1,1, 18.451, 10732.939, 304.819, 52823.372 23/06/11,16:52:41,07,11,1, 11.9,1,1, 18.451, 10732.974, 304.839, 52823.386 23/06/11,16:52:41,08,11,1, 11.9,1,1, 18.451, 10732.956, 304.838, 52823.377 23/06/11,16:52:41,09,11,1, 11.9,1,1, 18.451, 10732.969, 304.842, 52823.364 23/06/11,16:52:41,10,11,1, 11.9,1,1, 18.451, 10732.977, 304.826, 52823.343 23/06/11,16:52:41,11,11,1, 11.9,1,1, 18.451, 10732.978, 304.837, 52823.352 23/06/11,16:52:41,12,11,1, 11.9,1,1, 18.451, 10732.972, 304.823, 52823.385 23/06/11,16:52:41,13,11,1, 11.9,1,1, 18.451, 10733.006, 304.815, 52823.425 23/06/11,16:52:41,14,11,1, 11.9,1,1, 18.451, 10732.972, 304.774, 52823.364 23/06/11,16:52:41,15,11,1, 11.9,1,1, 18.451, 10733.000, 304.814, 52823.342 23/06/11,16:52:41,16,11,1, 11.9,1,1, 18.451, 10733.003, 304.772, 52823.346 23/06/11,16:52:41,17,11,1, 11.9,1,1, 18.451, 10733.008, 304.802, 52823.277 23/06/11,16:52:41,18,11,1, 11.9,1,1, 18.451, 10733.022, 304.780, 52823.353 23/06/11,16:52:41,19,11,1, 11.9,1,1, 18.451, 10733.014, 304.746, 52823.290 23/06/11,16:52:42,00,12,1, 11.9,1,1, 18.449, 10733.006, 304.746, 52823.290 23/06/11,16:52:42,01,12,1, 11.9,1,1, 18.449, 10733.025, 304.749, 52823.304 23/06/11,16:52:42,02,12,1, 11.9,1,1, 18.449, 10733.007, 304.760, 52823.326 23/06/11,16:52:42,03,12,1, 11.9,1,1, 18.449, 10733.042, 304.765, 52823.320 23/06/11,16:52:42,04,12,1, 11.9,1,1, 18.449, 10733.039, 304.759, 52823.304 23/06/11,16:52:42,05,12,1, 11.9,1,1, 18.449, 10733.026, 304.754, 52823.301 23/06/11,16:52:42,06,12,1, 11.9,1,1, 18.449, 10733.055, 304.731, 52823.308 23/06/11,16:52:42,07,12,1, 11.9,1,1, 18.449, 10733.079, 304.749, 52823.306 23/06/11,16:52:42,08,12,1, 11.9,1,1, 18.449, 10733.029, 304.745, 52823.334 23/06/11,16:52:42,09,12,1, 11.9,1,1, 18.449, 10733.044, 304.717, 52823.290 23/06/11,16:52:42,10,12,1, 11.9,1,1, 18.449, 10733.034, 304.712, 52823.281 23/06/11,16:52:42,11,12,1, 11.9,1,1, 18.449, 10733.043, 304.716, 52823.294 23/06/11,16:52:42,12,12,1, 11.9,1,1, 18.449, 10733.056, 304.727, 52823.259 23/06/11,16:52:42,13,12,1, 11.9,1,1, 18.449, 10733.062, 304.717, 52823.274 23/06/11,16:52:42,14,12,1, 11.9,1,1, 18.449, 10733.068, 304.740, 52823.274 23/06/11,16:52:42,15,12,1, 11.9,1,1, 18.449, 10733.075, 304.732, 52823.258 23/06/11,16:52:42,16,12,1, 11.9,1,1, 18.449, 10733.055, 304.713, 52823.261 23/06/11,16:52:42,17,12,1, 11.9,1,1, 18.449, 10733.089, 304.701, 52823.265 23/06/11,16:52:42,18,12,1, 11.9,1,1, 18.449, 10733.086, 304.706, 52823.246 23/06/11,16:52:42,19,12,1, 11.9,1,1, 18.449, 10733.080, 304.705, 52823.257 23/06/11,16:52:43,00,12,1, 12.0,1,1, 18.451, 10733.073, 304.705, 52823.257 23/06/11,16:52:43,01,12,1, 12.0,1,1, 18.451, 10733.078, 304.668, 52823.205 23/06/11,16:52:43,02,12,1, 12.0,1,1, 18.451, 10733.092, 304.694, 52823.248 23/06/11,16:52:43,03,12,1, 12.0,1,1, 18.451, 10733.097, 304.675, 52823.258 23/06/11,16:52:43,04,12,1, 12.0,1,1, 18.451, 10733.087, 304.674, 52823.250 23/06/11,16:52:43,05,12,1, 12.0,1,1, 18.451, 10733.117, 304.687, 52823.245 23/06/11,16:52:43,06,12,1, 12.0,1,1, 18.451, 10733.114, 304.668, 52823.205 23/06/11,16:52:43,07,12,1, 12.0,1,1, 18.451, 10733.126, 304.693, 52823.257 23/06/11,16:52:43,08,12,1, 12.0,1,1, 18.451, 10733.121, 304.653, 52823.244 23/06/11,16:52:43,09,12,1, 12.0,1,1, 18.451, 10733.120, 304.635, 52823.221 23/06/11,16:52:43,10,12,1, 12.0,1,1, 18.451, 10733.170, 304.676, 52823.208 23/06/11,16:52:43,11,12,1, 12.0,1,1, 18.451, 10733.119, 304.646, 52823.244 23/06/11,16:52:43,12,12,1, 12.0,1,1, 18.451, 10733.150, 304.637, 52823.185 23/06/11,16:52:43,13,12,1, 12.0,1,1, 18.451, 10733.118, 304.632, 52823.158 23/06/11,16:52:43,14,12,1, 12.0,1,1, 18.451, 10733.135, 304.658, 52823.168 23/06/11,16:52:43,15,12,1, 12.0,1,1, 18.451, 10733.139, 304.624, 52823.147 23/06/11,16:52:43,16,12,1, 12.0,1,1, 18.451, 10733.128, 304.638, 52823.175 23/06/11,16:52:43,17,12,1, 12.0,1,1, 18.451, 10733.151, 304.643, 52823.152 23/06/11,16:52:43,18,12,1, 12.0,1,1, 18.451, 10733.164, 304.608, 52823.154 23/06/11,16:52:43,19,12,1, 12.0,1,1, 18.451, 10733.162, 304.630, 52823.167 23/06/11,16:52:44,00,12,1, 11.9,1,1, 18.452, 10733.156, 304.630, 52823.167 23/06/11,16:52:44,01,12,1, 11.9,1,1, 18.452, 10733.195, 304.627, 52823.148 23/06/11,16:52:44,02,12,1, 11.9,1,1, 18.452, 10733.195, 304.622, 52823.160 23/06/11,16:52:44,03,12,1, 11.9,1,1, 18.452, 10733.205, 304.616, 52823.151 23/06/11,16:52:44,04,12,1, 11.9,1,1, 18.452, 10733.205, 304.613, 52823.146 23/06/11,16:52:44,05,12,1, 11.9,1,1, 18.452, 10733.200, 304.590, 52823.141 23/06/11,16:52:44,06,12,1, 11.9,1,1, 18.452, 10733.218, 304.624, 52823.157 23/06/11,16:52:44,07,12,1, 11.9,1,1, 18.452, 10733.206, 304.626, 52823.163 23/06/11,16:52:44,08,12,1, 11.9,1,1, 18.452, 10733.237, 304.615, 52823.109 23/06/11,16:52:44,09,12,1, 11.9,1,1, 18.452, 10733.211, 304.615, 52823.089 23/06/11,16:52:44,10,12,1, 11.9,1,1, 18.452, 10733.233, 304.633, 52823.114 23/06/11,16:52:44,11,12,1, 11.9,1,1, 18.452, 10733.229, 304.636, 52823.165 23/06/11,16:52:44,12,12,1, 11.9,1,1, 18.452, 10733.221, 304.600, 52823.099 23/06/11,16:52:44,13,12,1, 11.9,1,1, 18.452, 10733.230, 304.621, 52823.116 23/06/11,16:52:44,14,12,1, 11.9,1,1, 18.452, 10733.226, 304.608, 52823.147 23/06/11,16:52:44,15,12,1, 11.9,1,1, 18.452, 10733.234, 304.644, 52823.146 23/06/11,16:52:44,16,12,1, 11.9,1,1, 18.452, 10733.214, 304.615, 52823.135 23/06/11,16:52:44,17,12,1, 11.9,1,1, 18.452, 10733.217, 304.587, 52823.083 23/06/11,16:52:44,18,12,1, 11.9,1,1, 18.452, 10733.206, 304.596, 52823.092 23/06/11,16:52:44,19,12,1, 11.9,1,1, 18.452, 10733.226, 304.612, 52823.081 23/06/11,16:52:45,00,11,1, 11.9,1,1, 18.449, 10733.223, 304.612, 52823.081 23/06/11,16:52:45,01,11,1, 11.9,1,1, 18.449, 10733.230, 304.609, 52823.082 23/06/11,16:52:45,02,11,1, 11.9,1,1, 18.449, 10733.212, 304.583, 52823.114 23/06/11,16:52:45,03,11,1, 11.9,1,1, 18.449, 10733.266, 304.591, 52823.080 23/06/11,16:52:45,04,11,1, 11.9,1,1, 18.449, 10733.267, 304.558, 52823.117 23/06/11,16:52:45,05,11,1, 11.9,1,1, 18.449, 10733.270, 304.539, 52823.054 23/06/11,16:52:45,06,11,1, 11.9,1,1, 18.449, 10733.237, 304.567, 52823.062 23/06/11,16:52:45,07,11,1, 11.9,1,1, 18.449, 10733.242, 304.565, 52823.101 23/06/11,16:52:45,08,11,1, 11.9,1,1, 18.449, 10733.248, 304.552, 52823.057 23/06/11,16:52:45,09,11,1, 11.9,1,1, 18.449, 10733.265, 304.569, 52823.069 23/06/11,16:52:45,10,11,1, 11.9,1,1, 18.449, 10733.267, 304.553, 52823.051 23/06/11,16:52:45,11,11,1, 11.9,1,1, 18.449, 10733.266, 304.537, 52823.091 23/06/11,16:52:45,12,11,1, 11.9,1,1, 18.449, 10733.303, 304.548, 52823.068 23/06/11,16:52:45,13,11,1, 11.9,1,1, 18.449, 10733.292, 304.539, 52823.066 23/06/11,16:52:45,14,11,1, 11.9,1,1, 18.449, 10733.282, 304.538, 52823.043 23/06/11,16:52:45,15,11,1, 11.9,1,1, 18.449, 10733.322, 304.520, 52823.017 23/06/11,16:52:45,16,11,1, 11.9,1,1, 18.449, 10733.310, 304.529, 52823.035 23/06/11,16:52:45,17,11,1, 11.9,1,1, 18.449, 10733.301, 304.512, 52823.037 23/06/11,16:52:45,18,11,1, 11.9,1,1, 18.449, 10733.333, 304.500, 52823.033 23/06/11,16:52:45,19,11,1, 11.9,1,1, 18.449, 10733.331, 304.524, 52823.079 23/06/11,16:52:46,00,11,1, 11.9,1,1, 18.450, 10733.323, 304.524, 52823.079 23/06/11,16:52:46,01,11,1, 11.9,1,1, 18.450, 10733.322, 304.512, 52823.013 23/06/11,16:52:46,02,11,1, 11.9,1,1, 18.450, 10733.357, 304.484, 52823.032 23/06/11,16:52:46,03,11,1, 11.9,1,1, 18.450, 10733.341, 304.497, 52823.012 23/06/11,16:52:46,04,11,1, 11.9,1,1, 18.450, 10733.341, 304.470, 52823.011 23/06/11,16:52:46,05,11,1, 11.9,1,1, 18.450, 10733.329, 304.476, 52823.043 23/06/11,16:52:46,06,11,1, 11.9,1,1, 18.450, 10733.331, 304.470, 52822.984 23/06/11,16:52:46,07,11,1, 11.9,1,1, 18.450, 10733.353, 304.460, 52822.984 23/06/11,16:52:46,08,11,1, 11.9,1,1, 18.450, 10733.365, 304.466, 52823.018 23/06/11,16:52:46,09,11,1, 11.9,1,1, 18.450, 10733.368, 304.456, 52823.002 23/06/11,16:52:46,10,11,1, 11.9,1,1, 18.450, 10733.347, 304.454, 52823.015 23/06/11,16:52:46,11,11,1, 11.9,1,1, 18.450, 10733.385, 304.450, 52823.001 23/06/11,16:52:46,12,11,1, 11.9,1,1, 18.450, 10733.401, 304.422, 52823.002 23/06/11,16:52:46,13,11,1, 11.9,1,1, 18.450, 10733.384, 304.426, 52823.020 23/06/11,16:52:46,14,11,1, 11.9,1,1, 18.450, 10733.395, 304.416, 52822.997 23/06/11,16:52:46,15,11,1, 11.9,1,1, 18.450, 10733.379, 304.428, 52823.001 23/06/11,16:52:46,16,11,1, 11.9,1,1, 18.450, 10733.400, 304.409, 52822.975 23/06/11,16:52:46,17,11,1, 11.9,1,1, 18.450, 10733.384, 304.419, 52822.964 23/06/11,16:52:46,18,11,1, 11.9,1,1, 18.450, 10733.376, 304.415, 52822.964 23/06/11,16:52:46,19,11,1, 11.9,1,1, 18.450, 10733.394, 304.395, 52822.901 23/06/11,16:52:47,00,11,1, 11.9,1,1, 18.448, 10733.390, 304.395, 52822.901 23/06/11,16:52:47,01,11,1, 11.9,1,1, 18.448, 10733.391, 304.365, 52822.923 23/06/11,16:52:47,02,11,1, 11.9,1,1, 18.448, 10733.384, 304.384, 52822.943 23/06/11,16:52:47,03,11,1, 11.9,1,1, 18.448, 10733.406, 304.384, 52822.925 23/06/11,16:52:47,04,11,1, 11.9,1,1, 18.448, 10733.407, 304.385, 52822.935 23/06/11,16:52:47,05,11,1, 11.9,1,1, 18.448, 10733.405, 304.380, 52822.936 23/06/11,16:52:47,06,11,1, 11.9,1,1, 18.448, 10733.400, 304.368, 52822.902 23/06/11,16:52:47,07,11,1, 11.9,1,1, 18.448, 10733.399, 304.365, 52822.929 23/06/11,16:52:47,08,11,1, 11.9,1,1, 18.448, 10733.403, 304.354, 52822.943 23/06/11,16:52:47,09,11,1, 11.9,1,1, 18.448, 10733.410, 304.369, 52822.916 23/06/11,16:52:47,10,11,1, 11.9,1,1, 18.448, 10733.380, 304.372, 52822.877 23/06/11,16:52:47,11,11,1, 11.9,1,1, 18.448, 10733.399, 304.358, 52822.930 23/06/11,16:52:47,12,11,1, 11.9,1,1, 18.448, 10733.387, 304.333, 52822.902 23/06/11,16:52:47,13,11,1, 11.9,1,1, 18.448, 10733.445, 304.356, 52822.945 23/06/11,16:52:47,14,11,1, 11.9,1,1, 18.448, 10733.410, 304.318, 52822.894 23/06/11,16:52:47,15,11,1, 11.9,1,1, 18.448, 10733.421, 304.315, 52822.898 23/06/11,16:52:47,16,11,1, 11.9,1,1, 18.448, 10733.433, 304.327, 52822.914 23/06/11,16:52:47,17,11,1, 11.9,1,1, 18.448, 10733.397, 304.298, 52822.926 23/06/11,16:52:47,18,11,1, 11.9,1,1, 18.448, 10733.411, 304.320, 52822.893 23/06/11,16:52:47,19,11,1, 11.9,1,1, 18.448, 10733.405, 304.307, 52822.892 23/06/11,16:52:48,00,11,1, 11.9,1,1, 18.444, 10733.398, 304.307, 52822.892 23/06/11,16:52:48,01,11,1, 11.9,1,1, 18.444, 10733.425, 304.294, 52822.826 23/06/11,16:52:48,02,11,1, 11.9,1,1, 18.444, 10733.433, 304.292, 52822.911 23/06/11,16:52:48,03,11,1, 11.9,1,1, 18.444, 10733.421, 304.286, 52822.895 23/06/11,16:52:48,04,11,1, 11.9,1,1, 18.444, 10733.407, 304.248, 52822.894 23/06/11,16:52:48,05,11,1, 11.9,1,1, 18.444, 10733.435, 304.256, 52822.911 23/06/11,16:52:48,06,11,1, 11.9,1,1, 18.444, 10733.420, 304.247, 52822.883 23/06/11,16:52:48,07,11,1, 11.9,1,1, 18.444, 10733.423, 304.260, 52822.869 23/06/11,16:52:48,08,11,1, 11.9,1,1, 18.444, 10733.430, 304.257, 52822.879 23/06/11,16:52:48,09,11,1, 11.9,1,1, 18.444, 10733.432, 304.245, 52822.884 23/06/11,16:52:48,10,11,1, 11.9,1,1, 18.444, 10733.457, 304.251, 52822.844 23/06/11,16:52:48,11,11,1, 11.9,1,1, 18.444, 10733.426, 304.229, 52822.853 23/06/11,16:52:48,12,11,1, 11.9,1,1, 18.444, 10733.441, 304.222, 52822.834 23/06/11,16:52:48,13,11,1, 11.9,1,1, 18.444, 10733.429, 304.226, 52822.808 23/06/11,16:52:48,14,11,1, 11.9,1,1, 18.444, 10733.464, 304.235, 52822.831 23/06/11,16:52:48,15,11,1, 11.9,1,1, 18.444, 10733.461, 304.232, 52822.819 23/06/11,16:52:48,16,11,1, 11.9,1,1, 18.444, 10733.445, 304.234, 52822.855 23/06/11,16:52:48,17,11,1, 11.9,1,1, 18.444, 10733.451, 304.258, 52822.833 23/06/11,16:52:48,18,11,1, 11.9,1,1, 18.444, 10733.491, 304.215, 52822.816 23/06/11,16:52:48,19,11,1, 11.9,1,1, 18.444, 10733.463, 304.228, 52822.817 23/06/11,16:52:49,00,11,1, 11.9,1,1, 18.451, 10733.457, 304.228, 52822.817 23/06/11,16:52:49,01,11,1, 11.9,1,1, 18.451, 10733.472, 304.222, 52822.796 23/06/11,16:52:49,02,11,1, 11.9,1,1, 18.451, 10733.459, 304.193, 52822.800 23/06/11,16:52:49,03,11,1, 11.9,1,1, 18.451, 10733.474, 304.182, 52822.818 23/06/11,16:52:49,04,11,1, 11.9,1,1, 18.451, 10733.462, 304.183, 52822.827 23/06/11,16:52:49,05,11,1, 11.9,1,1, 18.451, 10733.457, 304.182, 52822.781 23/06/11,16:52:49,06,11,1, 11.9,1,1, 18.451, 10733.483, 304.189, 52822.790 23/06/11,16:52:49,07,11,1, 11.9,1,1, 18.451, 10733.472, 304.167, 52822.758 23/06/11,16:52:49,08,11,1, 11.9,1,1, 18.451, 10733.473, 304.166, 52822.774 23/06/11,16:52:49,09,11,1, 11.9,1,1, 18.451, 10733.480, 304.178, 52822.736 23/06/11,16:52:49,10,11,1, 11.9,1,1, 18.451, 10733.509, 304.173, 52822.742 23/06/11,16:52:49,11,11,1, 11.9,1,1, 18.451, 10733.478, 304.201, 52822.761 23/06/11,16:52:49,12,11,1, 11.9,1,1, 18.451, 10733.502, 304.168, 52822.775 23/06/11,16:52:49,13,11,1, 11.9,1,1, 18.451, 10733.496, 304.173, 52822.777 23/06/11,16:52:49,14,11,1, 11.9,1,1, 18.451, 10733.521, 304.171, 52822.732 23/06/11,16:52:49,15,11,1, 11.9,1,1, 18.451, 10733.511, 304.177, 52822.749 23/06/11,16:52:49,16,11,1, 11.9,1,1, 18.451, 10733.537, 304.129, 52822.733 23/06/11,16:52:49,17,11,1, 11.9,1,1, 18.451, 10733.528, 304.130, 52822.715 23/06/11,16:52:49,18,11,1, 11.9,1,1, 18.451, 10733.525, 304.149, 52822.750 23/06/11,16:52:49,19,11,1, 11.9,1,1, 18.451, 10733.534, 304.181, 52822.737 23/06/11,16:52:50,00,11,1, 11.9,1,1, 18.450, 10733.532, 304.181, 52822.737 23/06/11,16:52:50,01,11,1, 11.9,1,1, 18.450, 10733.539, 304.141, 52822.707 23/06/11,16:52:50,02,11,1, 11.9,1,1, 18.450, 10733.528, 304.157, 52822.702 23/06/11,16:52:50,03,11,1, 11.9,1,1, 18.450, 10733.521, 304.159, 52822.714 23/06/11,16:52:50,04,11,1, 11.9,1,1, 18.450, 10733.523, 304.141, 52822.712 23/06/11,16:52:50,05,11,1, 11.9,1,1, 18.450, 10733.568, 304.139, 52822.716 23/06/11,16:52:50,06,11,1, 11.9,1,1, 18.450, 10733.533, 304.131, 52822.704 23/06/11,16:52:50,07,11,1, 11.9,1,1, 18.450, 10733.576, 304.138, 52822.721 23/06/11,16:52:50,08,11,1, 11.9,1,1, 18.450, 10733.573, 304.143, 52822.748 23/06/11,16:52:50,09,11,1, 11.9,1,1, 18.450, 10733.601, 304.112, 52822.686 23/06/11,16:52:50,10,11,1, 11.9,1,1, 18.450, 10733.586, 304.100, 52822.680 23/06/11,16:52:50,11,11,1, 11.9,1,1, 18.450, 10733.600, 304.123, 52822.710 23/06/11,16:52:50,12,11,1, 11.9,1,1, 18.450, 10733.588, 304.085, 52822.688 23/06/11,16:52:50,13,11,1, 11.9,1,1, 18.450, 10733.585, 304.082, 52822.690 23/06/11,16:52:50,14,11,1, 11.9,1,1, 18.450, 10733.620, 304.090, 52822.673 23/06/11,16:52:50,15,11,1, 11.9,1,1, 18.450, 10733.619, 304.096, 52822.671 23/06/11,16:52:50,16,11,1, 11.9,1,1, 18.450, 10733.606, 304.098, 52822.677 23/06/11,16:52:50,17,11,1, 11.9,1,1, 18.450, 10733.592, 304.070, 52822.647 23/06/11,16:52:50,18,11,1, 11.9,1,1, 18.450, 10733.600, 304.064, 52822.686 23/06/11,16:52:50,19,11,1, 11.9,1,1, 18.450, 10733.619, 304.087, 52822.632 23/06/11,16:52:51,00,12,1, 12.0,1,1, 18.449, 10733.615, 304.087, 52822.632 23/06/11,16:52:51,01,12,1, 12.0,1,1, 18.449, 10733.630, 304.076, 52822.684 23/06/11,16:52:51,02,12,1, 12.0,1,1, 18.449, 10733.623, 304.055, 52822.635 23/06/11,16:52:51,03,12,1, 12.0,1,1, 18.449, 10733.598, 304.035, 52822.616 23/06/11,16:52:51,04,12,1, 12.0,1,1, 18.449, 10733.623, 304.052, 52822.683 23/06/11,16:52:51,05,12,1, 12.0,1,1, 18.449, 10733.601, 304.062, 52822.638 23/06/11,16:52:51,06,12,1, 12.0,1,1, 18.449, 10733.635, 304.037, 52822.653 23/06/11,16:52:51,07,12,1, 12.0,1,1, 18.449, 10733.634, 304.057, 52822.526 23/06/11,16:52:51,08,12,1, 12.0,1,1, 18.449, 10733.634, 304.019, 52822.605 23/06/11,16:52:51,09,12,1, 12.0,1,1, 18.449, 10733.625, 304.026, 52822.592 23/06/11,16:52:51,10,12,1, 12.0,1,1, 18.449, 10733.628, 304.034, 52822.581 23/06/11,16:52:51,11,12,1, 12.0,1,1, 18.449, 10733.619, 304.010, 52822.621 23/06/11,16:52:51,12,12,1, 12.0,1,1, 18.449, 10733.634, 304.012, 52822.600 23/06/11,16:52:51,13,12,1, 12.0,1,1, 18.449, 10733.653, 304.022, 52822.592 23/06/11,16:52:51,14,12,1, 12.0,1,1, 18.449, 10733.633, 303.998, 52822.606 23/06/11,16:52:51,15,12,1, 12.0,1,1, 18.449, 10733.644, 304.034, 52822.629 23/06/11,16:52:51,16,12,1, 12.0,1,1, 18.449, 10733.651, 304.012, 52822.626 23/06/11,16:52:51,17,12,1, 12.0,1,1, 18.449, 10733.662, 304.005, 52822.597 23/06/11,16:52:51,18,12,1, 12.0,1,1, 18.449, 10733.653, 304.023, 52822.601 23/06/11,16:52:51,19,12,1, 12.0,1,1, 18.449, 10733.666, 303.981, 52822.612 23/06/11,16:52:52,00,12,1, 11.9,1,1, 18.448, 10733.665, 303.981, 52822.612 23/06/11,16:52:52,01,12,1, 11.9,1,1, 18.448, 10733.667, 303.978, 52822.571 23/06/11,16:52:52,02,12,1, 11.9,1,1, 18.448, 10733.668, 303.992, 52822.559 23/06/11,16:52:52,03,12,1, 11.9,1,1, 18.448, 10733.691, 303.978, 52822.522 23/06/11,16:52:52,04,12,1, 11.9,1,1, 18.448, 10733.672, 303.985, 52822.549 23/06/11,16:52:52,05,12,1, 11.9,1,1, 18.448, 10733.694, 303.972, 52822.526 23/06/11,16:52:52,06,12,1, 11.9,1,1, 18.448, 10733.666, 303.996, 52822.552 23/06/11,16:52:52,07,12,1, 11.9,1,1, 18.448, 10733.694, 303.991, 52822.555 23/06/11,16:52:52,08,12,1, 11.9,1,1, 18.448, 10733.705, 304.008, 52822.589 23/06/11,16:52:52,09,12,1, 11.9,1,1, 18.448, 10733.665, 303.982, 52822.565 23/06/11,16:52:52,10,12,1, 11.9,1,1, 18.448, 10733.691, 303.962, 52822.564 23/06/11,16:52:52,11,12,1, 11.9,1,1, 18.448, 10733.695, 303.965, 52822.524 23/06/11,16:52:52,12,12,1, 11.9,1,1, 18.448, 10733.714, 303.963, 52822.504 23/06/11,16:52:52,13,12,1, 11.9,1,1, 18.448, 10733.696, 303.961, 52822.539 23/06/11,16:52:52,14,12,1, 11.9,1,1, 18.448, 10733.718, 303.965, 52822.479 23/06/11,16:52:52,15,12,1, 11.9,1,1, 18.448, 10733.707, 303.930, 52822.519 23/06/11,16:52:52,16,12,1, 11.9,1,1, 18.448, 10733.711, 303.944, 52822.510 23/06/11,16:52:52,17,12,1, 11.9,1,1, 18.448, 10733.699, 303.953, 52822.432 23/06/11,16:52:52,18,12,1, 11.9,1,1, 18.448, 10733.677, 303.949, 52822.633 23/06/11,16:52:52,19,12,1, 11.9,1,1, 18.448, 10733.735, 303.954, 52822.589 23/06/11,16:52:53,00,12,1, 11.9,1,1, 18.448, 10733.732, 303.954, 52822.589 23/06/11,16:52:53,01,12,1, 11.9,1,1, 18.448, 10733.751, 303.937, 52822.527 23/06/11,16:52:53,02,12,1, 11.9,1,1, 18.448, 10733.719, 303.924, 52822.493 23/06/11,16:52:53,03,12,1, 11.9,1,1, 18.448, 10733.715, 303.908, 52822.514 23/06/11,16:52:53,04,12,1, 11.9,1,1, 18.448, 10733.704, 303.902, 52822.512 23/06/11,16:52:53,05,12,1, 11.9,1,1, 18.448, 10733.723, 303.924, 52822.480 23/06/11,16:52:53,06,12,1, 11.9,1,1, 18.448, 10733.716, 303.898, 52822.531 23/06/11,16:52:53,07,12,1, 11.9,1,1, 18.448, 10733.744, 303.885, 52822.508 23/06/11,16:52:53,08,12,1, 11.9,1,1, 18.448, 10733.727, 303.896, 52822.459 23/06/11,16:52:53,09,12,1, 11.9,1,1, 18.448, 10733.740, 303.879, 52822.477 23/06/11,16:52:53,10,12,1, 11.9,1,1, 18.448, 10733.750, 303.882, 52822.480 23/06/11,16:52:53,11,12,1, 11.9,1,1, 18.448, 10733.761, 303.869, 52822.438 23/06/11,16:52:53,12,12,1, 11.9,1,1, 18.448, 10733.731, 303.876, 52822.467 23/06/11,16:52:53,13,12,1, 11.9,1,1, 18.448, 10733.754, 303.881, 52822.470 23/06/11,16:52:53,14,12,1, 11.9,1,1, 18.448, 10733.748, 303.893, 52822.478 23/06/11,16:52:53,15,12,1, 11.9,1,1, 18.448, 10733.782, 303.861, 52822.492 23/06/11,16:52:53,16,12,1, 11.9,1,1, 18.448, 10733.748, 303.888, 52822.439 23/06/11,16:52:53,17,12,1, 11.9,1,1, 18.448, 10733.757, 303.876, 52822.453 23/06/11,16:52:53,18,12,1, 11.9,1,1, 18.448, 10733.772, 303.862, 52822.444 23/06/11,16:52:53,19,12,1, 11.9,1,1, 18.448, 10733.770, 303.856, 52822.412 23/06/11,16:52:54,00,12,1, 11.9,1,1, 18.448, 10733.765, 303.856, 52822.412 23/06/11,16:52:54,01,12,1, 11.9,1,1, 18.448, 10733.768, 303.849, 52822.442 23/06/11,16:52:54,02,12,1, 11.9,1,1, 18.448, 10733.782, 303.841, 52822.437 23/06/11,16:52:54,03,12,1, 11.9,1,1, 18.448, 10733.787, 303.824, 52822.439 23/06/11,16:52:54,04,12,1, 11.9,1,1, 18.448, 10733.811, 303.846, 52822.466 23/06/11,16:52:54,05,12,1, 11.9,1,1, 18.448, 10733.790, 303.828, 52822.465 23/06/11,16:52:54,06,12,1, 11.9,1,1, 18.448, 10733.772, 303.815, 52822.425 23/06/11,16:52:54,07,12,1, 11.9,1,1, 18.448, 10733.795, 303.815, 52822.420 23/06/11,16:52:54,08,12,1, 11.9,1,1, 18.448, 10733.807, 303.822, 52822.404 23/06/11,16:52:54,09,12,1, 11.9,1,1, 18.448, 10733.787, 303.788, 52822.443 23/06/11,16:52:54,10,12,1, 11.9,1,1, 18.448, 10733.781, 303.799, 52822.390 23/06/11,16:52:54,11,12,1, 11.9,1,1, 18.448, 10733.816, 303.797, 52822.407 23/06/11,16:52:54,12,12,1, 11.9,1,1, 18.448, 10733.773, 303.810, 52822.391 23/06/11,16:52:54,13,12,1, 11.9,1,1, 18.448, 10733.789, 303.820, 52822.417 23/06/11,16:52:54,14,12,1, 11.9,1,1, 18.448, 10733.830, 303.825, 52822.418 23/06/11,16:52:54,15,12,1, 11.9,1,1, 18.448, 10733.804, 303.811, 52822.387 23/06/11,16:52:54,16,12,1, 11.9,1,1, 18.448, 10733.804, 303.827, 52822.390 23/06/11,16:52:54,17,12,1, 11.9,1,1, 18.448, 10733.830, 303.814, 52822.367 23/06/11,16:52:54,18,12,1, 11.9,1,1, 18.448, 10733.789, 303.794, 52822.365 23/06/11,16:52:54,19,12,1, 11.9,1,1, 18.448, 10733.789, 303.806, 52822.384 23/06/11,16:52:55,00,12,1, 11.8,1,1, 18.447, 10733.782, 303.806, 52822.384 23/06/11,16:52:55,01,12,1, 11.8,1,1, 18.447, 10733.789, 303.812, 52822.388 23/06/11,16:52:55,02,12,1, 11.8,1,1, 18.447, 10733.805, 303.801, 52822.357 23/06/11,16:52:55,03,12,1, 11.8,1,1, 18.447, 10733.823, 303.810, 52822.356 23/06/11,16:52:55,04,12,1, 11.8,1,1, 18.447, 10733.829, 303.802, 52822.364 23/06/11,16:52:55,05,12,1, 11.8,1,1, 18.447, 10733.817, 303.804, 52822.332 23/06/11,16:52:55,06,12,1, 11.8,1,1, 18.447, 10733.829, 303.800, 52822.385 23/06/11,16:52:55,07,12,1, 11.8,1,1, 18.447, 10733.829, 303.784, 52822.350 23/06/11,16:52:55,08,12,1, 11.8,1,1, 18.447, 10733.845, 303.776, 52822.356 23/06/11,16:52:55,09,12,1, 11.8,1,1, 18.447, 10733.858, 303.774, 52822.341 23/06/11,16:52:55,10,12,1, 11.8,1,1, 18.447, 10733.850, 303.778, 52822.331 23/06/11,16:52:55,11,12,1, 11.8,1,1, 18.447, 10733.863, 303.772, 52822.314 23/06/11,16:52:55,12,12,1, 11.8,1,1, 18.447, 10733.836, 303.786, 52822.324 23/06/11,16:52:55,13,12,1, 11.8,1,1, 18.447, 10733.878, 303.782, 52822.340 23/06/11,16:52:55,14,12,1, 11.8,1,1, 18.447, 10733.834, 303.750, 52822.303 23/06/11,16:52:55,15,12,1, 11.8,1,1, 18.447, 10733.872, 303.765, 52822.321 23/06/11,16:52:55,16,12,1, 11.8,1,1, 18.447, 10733.844, 303.774, 52822.311 23/06/11,16:52:55,17,12,1, 11.8,1,1, 18.447, 10733.875, 303.755, 52822.313 23/06/11,16:52:55,18,12,1, 11.8,1,1, 18.447, 10733.873, 303.750, 52822.323 23/06/11,16:52:55,19,12,1, 11.8,1,1, 18.447, 10733.902, 303.759, 52822.331 23/06/11,16:52:56,00,12,1, 12.0,1,1, 18.448, 10733.899, 303.759, 52822.331 23/06/11,16:52:56,01,12,1, 12.0,1,1, 18.448, 10733.879, 303.737, 52822.321 23/06/11,16:52:56,02,12,1, 12.0,1,1, 18.448, 10733.884, 303.782, 52822.309 23/06/11,16:52:56,03,12,1, 12.0,1,1, 18.448, 10733.872, 303.736, 52822.292 23/06/11,16:52:56,04,12,1, 12.0,1,1, 18.448, 10733.900, 303.735, 52822.275 23/06/11,16:52:56,05,12,1, 12.0,1,1, 18.448, 10733.885, 303.748, 52822.294 23/06/11,16:52:56,06,12,1, 12.0,1,1, 18.448, 10733.882, 303.722, 52822.261 23/06/11,16:52:56,07,12,1, 12.0,1,1, 18.448, 10733.880, 303.727, 52822.250 23/06/11,16:52:56,08,12,1, 12.0,1,1, 18.448, 10733.922, 303.740, 52822.294 23/06/11,16:52:56,09,12,1, 12.0,1,1, 18.448, 10733.896, 303.730, 52822.234 23/06/11,16:52:56,10,12,1, 12.0,1,1, 18.448, 10733.875, 303.701, 52822.252 23/06/11,16:52:56,11,12,1, 12.0,1,1, 18.448, 10733.910, 303.729, 52822.289 23/06/11,16:52:56,12,12,1, 12.0,1,1, 18.448, 10733.899, 303.720, 52822.273 23/06/11,16:52:56,13,12,1, 12.0,1,1, 18.448, 10733.892, 303.722, 52822.261 23/06/11,16:52:56,14,12,1, 12.0,1,1, 18.448, 10733.884, 303.735, 52822.224 23/06/11,16:52:56,15,12,1, 12.0,1,1, 18.448, 10733.904, 303.706, 52822.248 23/06/11,16:52:56,16,12,1, 12.0,1,1, 18.448, 10733.915, 303.719, 52822.211 23/06/11,16:52:56,17,12,1, 12.0,1,1, 18.448, 10733.889, 303.703, 52822.218 23/06/11,16:52:56,18,12,1, 12.0,1,1, 18.448, 10733.925, 303.714, 52822.245 23/06/11,16:52:56,19,12,1, 12.0,1,1, 18.448, 10733.899, 303.718, 52822.215 23/06/11,16:52:57,00,12,1, 11.9,1,1, 18.447, 10733.899, 303.718, 52822.215 23/06/11,16:52:57,01,12,1, 11.9,1,1, 18.447, 10733.929, 303.711, 52822.197 23/06/11,16:52:57,02,12,1, 11.9,1,1, 18.447, 10733.915, 303.755, 52822.478 23/06/11,16:52:57,03,12,1, 11.9,1,1, 18.447, 10733.935, 303.775, 52822.470 23/06/11,16:52:57,04,12,1, 11.9,1,1, 18.447, 10733.948, 303.754, 52822.482 23/06/11,16:52:57,05,12,1, 11.9,1,1, 18.447, 10733.932, 303.781, 52822.467 23/06/11,16:52:57,06,12,1, 11.9,1,1, 18.447, 10733.960, 303.765, 52822.476 23/06/11,16:52:57,07,12,1, 11.9,1,1, 18.447, 10733.956, 303.750, 52822.510 23/06/11,16:52:57,08,12,1, 11.9,1,1, 18.447, 10733.961, 303.754, 52822.461 23/06/11,16:52:57,09,12,1, 11.9,1,1, 18.447, 10733.946, 303.767, 52822.465 23/06/11,16:52:57,10,12,1, 11.9,1,1, 18.447, 10733.951, 303.749, 52822.427 23/06/11,16:52:57,11,12,1, 11.9,1,1, 18.447, 10733.929, 303.748, 52822.458 23/06/11,16:52:57,12,12,1, 11.9,1,1, 18.447, 10733.958, 303.732, 52822.425 23/06/11,16:52:57,13,12,1, 11.9,1,1, 18.447, 10733.974, 303.733, 52822.446 23/06/11,16:52:57,14,12,1, 11.9,1,1, 18.447, 10733.980, 303.730, 52822.443 23/06/11,16:52:57,15,12,1, 11.9,1,1, 18.447, 10733.964, 303.731, 52822.447 23/06/11,16:52:57,16,12,1, 11.9,1,1, 18.447, 10733.995, 303.713, 52822.448 23/06/11,16:52:57,17,12,1, 11.9,1,1, 18.447, 10733.984, 303.738, 52822.428 23/06/11,16:52:57,18,12,1, 11.9,1,1, 18.447, 10733.974, 303.702, 52822.399 23/06/11,16:52:57,19,12,1, 11.9,1,1, 18.447, 10733.975, 303.713, 52822.437 23/06/11,16:52:58,00,12,1, 11.9,1,1, 18.447, 10733.974, 303.713, 52822.437 23/06/11,16:52:58,01,12,1, 11.9,1,1, 18.447, 10733.997, 303.678, 52822.419 23/06/11,16:52:58,02,12,1, 11.9,1,1, 18.447, 10734.002, 303.696, 52822.428 23/06/11,16:52:58,03,12,1, 11.9,1,1, 18.447, 10733.969, 303.709, 52822.375 23/06/11,16:52:58,04,12,1, 11.9,1,1, 18.447, 10733.997, 303.682, 52822.397 23/06/11,16:52:58,05,12,1, 11.9,1,1, 18.447, 10733.992, 303.670, 52822.406 23/06/11,16:52:58,06,12,1, 11.9,1,1, 18.447, 10733.997, 303.679, 52822.432 23/06/11,16:52:58,07,12,1, 11.9,1,1, 18.447, 10734.017, 303.669, 52822.403 23/06/11,16:52:58,08,12,1, 11.9,1,1, 18.447, 10734.020, 303.661, 52822.410 23/06/11,16:52:58,09,12,1, 11.9,1,1, 18.447, 10733.988, 303.654, 52822.385 23/06/11,16:52:58,10,12,1, 11.9,1,1, 18.447, 10734.040, 303.641, 52822.394 23/06/11,16:52:58,11,12,1, 11.9,1,1, 18.447, 10734.009, 303.635, 52822.383 23/06/11,16:52:58,12,12,1, 11.9,1,1, 18.447, 10734.044, 303.653, 52822.370 23/06/11,16:52:58,13,12,1, 11.9,1,1, 18.447, 10734.024, 303.648, 52822.394 23/06/11,16:52:58,14,12,1, 11.9,1,1, 18.447, 10733.999, 303.667, 52822.392 23/06/11,16:52:58,15,12,1, 11.9,1,1, 18.447, 10734.013, 303.647, 52822.405 23/06/11,16:52:58,16,12,1, 11.9,1,1, 18.447, 10734.014, 303.643, 52822.377 23/06/11,16:52:58,17,12,1, 11.9,1,1, 18.447, 10734.008, 303.630, 52822.350 23/06/11,16:52:58,18,12,1, 11.9,1,1, 18.447, 10734.019, 303.639, 52822.337 23/06/11,16:52:58,19,12,1, 11.9,1,1, 18.447, 10734.000, 303.632, 52822.347 23/06/11,16:52:59,00,12,1, 12.0,1,1, 18.444, 10733.999, 303.632, 52822.347 23/06/11,16:52:59,01,12,1, 12.0,1,1, 18.444, 10734.009, 303.604, 52822.317 23/06/11,16:52:59,02,12,1, 12.0,1,1, 18.444, 10734.045, 303.625, 52822.350 23/06/11,16:52:59,03,12,1, 12.0,1,1, 18.444, 10734.017, 303.611, 52822.347 23/06/11,16:52:59,04,12,1, 12.0,1,1, 18.444, 10734.052, 303.602, 52822.354 23/06/11,16:52:59,05,12,1, 12.0,1,1, 18.444, 10734.044, 303.593, 52822.350 23/06/11,16:52:59,06,12,1, 12.0,1,1, 18.444, 10734.029, 303.596, 52822.313 23/06/11,16:52:59,07,12,1, 12.0,1,1, 18.444, 10734.044, 303.592, 52822.316 23/06/11,16:52:59,08,12,1, 12.0,1,1, 18.444, 10734.043, 303.607, 52822.288 23/06/11,16:52:59,09,12,1, 12.0,1,1, 18.444, 10734.041, 303.613, 52822.286 23/06/11,16:52:59,10,12,1, 12.0,1,1, 18.444, 10734.043, 303.603, 52822.286 23/06/11,16:52:59,11,12,1, 12.0,1,1, 18.444, 10734.064, 303.598, 52822.295 23/06/11,16:52:59,12,12,1, 12.0,1,1, 18.444, 10734.073, 303.582, 52822.273 23/06/11,16:52:59,13,12,1, 12.0,1,1, 18.444, 10734.078, 303.584, 52822.322 23/06/11,16:52:59,14,12,1, 12.0,1,1, 18.444, 10734.049, 303.559, 52822.247 23/06/11,16:52:59,15,12,1, 12.0,1,1, 18.444, 10734.049, 303.592, 52822.268 23/06/11,16:52:59,16,12,1, 12.0,1,1, 18.444, 10734.062, 303.606, 52822.266 23/06/11,16:52:59,17,12,1, 12.0,1,1, 18.444, 10734.056, 303.571, 52822.262 23/06/11,16:52:59,18,12,1, 12.0,1,1, 18.444, 10734.059, 303.568, 52822.270 23/06/11,16:52:59,19,12,1, 12.0,1,1, 18.444, 10734.070, 303.575, 52822.253 23/06/11,16:53:00,00,12,1, 12.0,1,1, 18.448, 10734.066, 303.575, 52822.253 23/06/11,16:53:00,01,12,1, 12.0,1,1, 18.448, 10734.022, 303.575, 52822.216 23/06/11,16:53:00,02,12,1, 12.0,1,1, 18.448, 10734.041, 303.514, 52821.957 23/06/11,16:53:00,03,12,1, 12.0,1,1, 18.448, 10734.039, 303.496, 52821.979 23/06/11,16:53:00,04,12,1, 12.0,1,1, 18.448, 10734.059, 303.497, 52821.970 23/06/11,16:53:00,05,12,1, 12.0,1,1, 18.448, 10734.053, 303.499, 52821.997 23/06/11,16:53:00,06,12,1, 12.0,1,1, 18.448, 10734.043, 303.491, 52821.964 23/06/11,16:53:00,07,12,1, 12.0,1,1, 18.448, 10734.085, 303.477, 52821.994 23/06/11,16:53:00,08,12,1, 12.0,1,1, 18.448, 10734.080, 303.507, 52821.972 23/06/11,16:53:00,09,12,1, 12.0,1,1, 18.448, 10734.063, 303.484, 52821.941 23/06/11,16:53:00,10,12,1, 12.0,1,1, 18.448, 10734.073, 303.481, 52821.932 23/06/11,16:53:00,11,12,1, 12.0,1,1, 18.448, 10734.054, 303.476, 52821.959 23/06/11,16:53:00,12,12,1, 12.0,1,1, 18.448, 10734.044, 303.467, 52821.910 23/06/11,16:53:00,13,12,1, 12.0,1,1, 18.448, 10734.047, 303.458, 52821.936 23/06/11,16:53:00,14,12,1, 12.0,1,1, 18.448, 10734.076, 303.439, 52822.024 23/06/11,16:53:00,15,12,1, 12.0,1,1, 18.448, 10734.064, 303.457, 52821.910 23/06/11,16:53:00,16,12,1, 12.0,1,1, 18.448, 10734.075, 303.442, 52821.917 23/06/11,16:53:00,17,12,1, 12.0,1,1, 18.448, 10734.072, 303.442, 52821.913 23/06/11,16:53:00,18,12,1, 12.0,1,1, 18.448, 10734.058, 303.456, 52821.921 23/06/11,16:53:00,19,12,1, 12.0,1,1, 18.448, 10734.085, 303.423, 52821.917 23/06/11,16:53:01,00,12,1, 11.9,1,1, 18.442, 10734.082, 303.423, 52821.917 23/06/11,16:53:01,01,12,1, 11.9,1,1, 18.442, 10734.090, 303.429, 52821.924 23/06/11,16:53:01,02,12,1, 11.9,1,1, 18.442, 10734.118, 303.436, 52821.930 23/06/11,16:53:01,03,12,1, 11.9,1,1, 18.442, 10734.106, 303.418, 52821.941 23/06/11,16:53:01,04,12,1, 11.9,1,1, 18.442, 10734.108, 303.391, 52821.909 23/06/11,16:53:01,05,12,1, 11.9,1,1, 18.442, 10734.143, 303.383, 52821.919 23/06/11,16:53:01,06,12,1, 11.9,1,1, 18.442, 10734.141, 303.382, 52821.884 23/06/11,16:53:01,07,12,1, 11.9,1,1, 18.442, 10734.123, 303.386, 52821.871 23/06/11,16:53:01,08,12,1, 11.9,1,1, 18.442, 10734.159, 303.377, 52821.885 23/06/11,16:53:01,09,12,1, 11.9,1,1, 18.442, 10734.131, 303.365, 52821.887 23/06/11,16:53:01,10,12,1, 11.9,1,1, 18.442, 10734.158, 303.382, 52821.898 23/06/11,16:53:01,11,12,1, 11.9,1,1, 18.442, 10734.152, 303.388, 52821.887 23/06/11,16:53:01,12,12,1, 11.9,1,1, 18.442, 10734.127, 303.375, 52821.885 23/06/11,16:53:01,13,12,1, 11.9,1,1, 18.442, 10734.100, 303.406, 52821.865 23/06/11,16:53:01,14,12,1, 11.9,1,1, 18.442, 10734.126, 303.363, 52821.850 23/06/11,16:53:01,15,12,1, 11.9,1,1, 18.442, 10734.122, 303.379, 52821.848 23/06/11,16:53:01,16,12,1, 11.9,1,1, 18.442, 10734.120, 303.380, 52821.866 23/06/11,16:53:01,17,12,1, 11.9,1,1, 18.442, 10734.118, 303.358, 52821.882 23/06/11,16:53:01,18,12,1, 11.9,1,1, 18.442, 10734.134, 303.372, 52821.902 23/06/11,16:53:01,19,12,1, 11.9,1,1, 18.442, 10734.126, 303.357, 52821.836 23/06/11,16:53:02,00,12,1, 11.9,1,1, 18.444, 10734.124, 303.357, 52821.836 23/06/11,16:53:02,01,12,1, 11.9,1,1, 18.444, 10734.162, 303.356, 52821.841 23/06/11,16:53:02,02,12,1, 11.9,1,1, 18.444, 10734.152, 303.336, 52821.822 23/06/11,16:53:02,03,12,1, 11.9,1,1, 18.444, 10734.138, 303.338, 52821.853 23/06/11,16:53:02,04,12,1, 11.9,1,1, 18.444, 10734.153, 303.323, 52821.822 23/06/11,16:53:02,05,12,1, 11.9,1,1, 18.444, 10734.135, 303.320, 52821.842 23/06/11,16:53:02,06,12,1, 11.9,1,1, 18.444, 10734.145, 303.322, 52821.837 23/06/11,16:53:02,07,12,1, 11.9,1,1, 18.444, 10734.158, 303.334, 52821.842 23/06/11,16:53:02,08,12,1, 11.9,1,1, 18.444, 10734.133, 303.332, 52821.820 23/06/11,16:53:02,09,12,1, 11.9,1,1, 18.444, 10734.148, 303.349, 52821.819 23/06/11,16:53:02,10,12,1, 11.9,1,1, 18.444, 10734.145, 303.335, 52821.799 23/06/11,16:53:02,11,12,1, 11.9,1,1, 18.444, 10734.149, 303.340, 52821.819 23/06/11,16:53:02,12,12,1, 11.9,1,1, 18.444, 10734.149, 303.329, 52821.796 23/06/11,16:53:02,13,12,1, 11.9,1,1, 18.444, 10734.164, 303.324, 52821.800 23/06/11,16:53:02,14,12,1, 11.9,1,1, 18.444, 10734.160, 303.318, 52821.796 23/06/11,16:53:02,15,12,1, 11.9,1,1, 18.444, 10734.146, 303.303, 52821.794 23/06/11,16:53:02,16,12,1, 11.9,1,1, 18.444, 10734.207, 303.301, 52821.820 23/06/11,16:53:02,17,12,1, 11.9,1,1, 18.444, 10734.169, 303.341, 52821.783 23/06/11,16:53:02,18,12,1, 11.9,1,1, 18.444, 10734.151, 303.317, 52821.781 23/06/11,16:53:02,19,12,1, 11.9,1,1, 18.444, 10734.152, 303.293, 52821.763 23/06/11,16:53:03,00,12,1, 11.9,1,1, 18.445, 10734.149, 303.293, 52821.763 23/06/11,16:53:03,01,12,1, 11.9,1,1, 18.445, 10734.156, 303.286, 52821.783 23/06/11,16:53:03,02,12,1, 11.9,1,1, 18.445, 10734.148, 303.308, 52821.766 23/06/11,16:53:03,03,12,1, 11.9,1,1, 18.445, 10734.153, 303.280, 52821.778 23/06/11,16:53:03,04,12,1, 11.9,1,1, 18.445, 10734.167, 303.259, 52821.800 23/06/11,16:53:03,05,12,1, 11.9,1,1, 18.445, 10734.171, 303.283, 52821.764 23/06/11,16:53:03,06,12,1, 11.9,1,1, 18.445, 10734.157, 303.252, 52821.771 23/06/11,16:53:03,07,12,1, 11.9,1,1, 18.445, 10734.195, 303.258, 52821.752 23/06/11,16:53:03,08,12,1, 11.9,1,1, 18.445, 10734.164, 303.262, 52821.751 23/06/11,16:53:03,09,12,1, 11.9,1,1, 18.445, 10734.211, 303.227, 52821.569 23/06/11,16:53:03,10,12,1, 11.9,1,1, 18.445, 10734.154, 303.245, 52821.687 23/06/11,16:53:03,11,12,1, 11.9,1,1, 18.445, 10734.179, 303.249, 52821.694 23/06/11,16:53:03,12,12,1, 11.9,1,1, 18.445, 10734.186, 303.257, 52821.677 23/06/11,16:53:03,13,12,1, 11.9,1,1, 18.445, 10734.201, 303.237, 52821.712 23/06/11,16:53:03,14,12,1, 11.9,1,1, 18.445, 10734.175, 303.231, 52821.738 23/06/11,16:53:03,15,12,1, 11.9,1,1, 18.445, 10734.159, 303.243, 52821.716 23/06/11,16:53:03,16,12,1, 11.9,1,1, 18.445, 10734.186, 303.242, 52821.751 23/06/11,16:53:03,17,12,1, 11.9,1,1, 18.445, 10734.168, 303.217, 52821.710 23/06/11,16:53:03,18,12,1, 11.9,1,1, 18.445, 10734.203, 303.222, 52821.727 23/06/11,16:53:03,19,12,1, 11.9,1,1, 18.445, 10734.201, 303.235, 52821.722 23/06/11,16:53:04,00,11,1, 11.9,1,1, 18.445, 10734.199, 303.235, 52821.722 23/06/11,16:53:04,01,11,1, 11.9,1,1, 18.445, 10734.172, 303.225, 52821.706 23/06/11,16:53:04,02,11,1, 11.9,1,1, 18.445, 10734.168, 303.228, 52821.689 23/06/11,16:53:04,03,11,1, 11.9,1,1, 18.445, 10734.178, 303.239, 52821.696 23/06/11,16:53:04,04,11,1, 11.9,1,1, 18.445, 10734.191, 303.218, 52821.672 23/06/11,16:53:04,05,11,1, 11.9,1,1, 18.445, 10734.203, 303.244, 52821.704 23/06/11,16:53:04,06,11,1, 11.9,1,1, 18.445, 10734.193, 303.243, 52821.682 23/06/11,16:53:04,07,11,1, 11.9,1,1, 18.445, 10734.166, 303.218, 52821.681 23/06/11,16:53:04,08,11,1, 11.9,1,1, 18.445, 10734.181, 303.219, 52821.679 23/06/11,16:53:04,09,11,1, 11.9,1,1, 18.445, 10734.176, 303.218, 52821.718 23/06/11,16:53:04,10,11,1, 11.9,1,1, 18.445, 10734.198, 303.238, 52821.665 23/06/11,16:53:04,11,11,1, 11.9,1,1, 18.445, 10734.218, 303.213, 52821.679 23/06/11,16:53:04,12,11,1, 11.9,1,1, 18.445, 10734.206, 303.210, 52821.675 23/06/11,16:53:04,13,11,1, 11.9,1,1, 18.445, 10734.211, 303.200, 52821.635 23/06/11,16:53:04,14,11,1, 11.9,1,1, 18.445, 10734.234, 303.204, 52821.633 23/06/11,16:53:04,15,11,1, 11.9,1,1, 18.445, 10734.235, 303.192, 52821.631 23/06/11,16:53:04,16,11,1, 11.9,1,1, 18.445, 10734.258, 303.200, 52821.658 23/06/11,16:53:04,17,11,1, 11.9,1,1, 18.445, 10734.234, 303.181, 52821.624 23/06/11,16:53:04,18,11,1, 11.9,1,1, 18.445, 10734.225, 303.178, 52821.641 23/06/11,16:53:04,19,11,1, 11.9,1,1, 18.445, 10734.244, 303.158, 52821.646 23/06/11,16:53:05,00,11,1, 12.0,1,1, 18.442, 10734.241, 303.158, 52821.646 23/06/11,16:53:05,01,11,1, 12.0,1,1, 18.442, 10734.257, 303.147, 52821.653 23/06/11,16:53:05,02,11,1, 12.0,1,1, 18.442, 10734.232, 303.189, 52821.658 23/06/11,16:53:05,03,11,1, 12.0,1,1, 18.442, 10734.231, 303.158, 52821.605 23/06/11,16:53:05,04,11,1, 12.0,1,1, 18.442, 10734.236, 303.178, 52821.608 23/06/11,16:53:05,05,11,1, 12.0,1,1, 18.442, 10734.222, 303.159, 52821.621 23/06/11,16:53:05,06,11,1, 12.0,1,1, 18.442, 10734.250, 303.178, 52821.641 23/06/11,16:53:05,07,11,1, 12.0,1,1, 18.442, 10734.258, 303.167, 52821.628 23/06/11,16:53:05,08,11,1, 12.0,1,1, 18.442, 10734.234, 303.174, 52821.621 23/06/11,16:53:05,09,11,1, 12.0,1,1, 18.442, 10734.216, 303.185, 52821.627 23/06/11,16:53:05,10,11,1, 12.0,1,1, 18.442, 10734.227, 303.159, 52821.599 23/06/11,16:53:05,11,11,1, 12.0,1,1, 18.442, 10734.220, 303.144, 52821.628 23/06/11,16:53:05,12,11,1, 12.0,1,1, 18.442, 10734.227, 303.160, 52821.612 23/06/11,16:53:05,13,11,1, 12.0,1,1, 18.442, 10734.204, 303.173, 52821.591 23/06/11,16:53:05,14,11,1, 12.0,1,1, 18.442, 10734.187, 303.155, 52821.626 23/06/11,16:53:05,15,11,1, 12.0,1,1, 18.442, 10734.197, 303.173, 52821.618 23/06/11,16:53:05,16,11,1, 12.0,1,1, 18.442, 10734.205, 303.172, 52821.598 23/06/11,16:53:05,17,11,1, 12.0,1,1, 18.442, 10734.196, 303.142, 52821.626 23/06/11,16:53:05,18,11,1, 12.0,1,1, 18.442, 10734.207, 303.151, 52821.582 23/06/11,16:53:05,19,11,1, 12.0,1,1, 18.442, 10734.211, 303.157, 52821.585 23/06/11,16:53:06,00,12,1, 11.9,1,1, 18.442, 10734.208, 303.157, 52821.585 23/06/11,16:53:06,01,12,1, 11.9,1,1, 18.442, 10734.179, 303.137, 52821.420 23/06/11,16:53:06,02,12,1, 11.9,1,1, 18.442, 10734.210, 303.134, 52821.626 23/06/11,16:53:06,03,12,1, 11.9,1,1, 18.442, 10734.221, 303.138, 52821.415 23/06/11,16:53:06,04,12,1, 11.9,1,1, 18.442, 10734.271, 303.144, 52821.580 23/06/11,16:53:06,05,12,1, 11.9,1,1, 18.442, 10734.228, 303.137, 52821.558 23/06/11,16:53:06,06,12,1, 11.9,1,1, 18.442, 10734.228, 303.124, 52821.557 23/06/11,16:53:06,07,12,1, 11.9,1,1, 18.442, 10734.214, 303.134, 52821.569 23/06/11,16:53:06,08,12,1, 11.9,1,1, 18.442, 10734.247, 303.124, 52821.562 23/06/11,16:53:06,09,12,1, 11.9,1,1, 18.442, 10734.234, 303.113, 52821.552 23/06/11,16:53:06,10,12,1, 11.9,1,1, 18.442, 10734.245, 303.101, 52821.588 23/06/11,16:53:06,11,12,1, 11.9,1,1, 18.442, 10734.233, 303.104, 52821.549 23/06/11,16:53:06,12,12,1, 11.9,1,1, 18.442, 10734.238, 303.119, 52821.548 23/06/11,16:53:06,13,12,1, 11.9,1,1, 18.442, 10734.244, 303.117, 52821.556 23/06/11,16:53:06,14,12,1, 11.9,1,1, 18.442, 10734.233, 303.117, 52821.522 23/06/11,16:53:06,15,12,1, 11.9,1,1, 18.442, 10734.225, 303.097, 52821.558 23/06/11,16:53:06,16,12,1, 11.9,1,1, 18.442, 10734.265, 303.112, 52821.549 23/06/11,16:53:06,17,12,1, 11.9,1,1, 18.442, 10734.261, 303.117, 52821.545 23/06/11,16:53:06,18,12,1, 11.9,1,1, 18.442, 10734.250, 303.123, 52821.497 23/06/11,16:53:06,19,12,1, 11.9,1,1, 18.442, 10734.274, 303.120, 52821.534 23/06/11,16:53:07,00,12,1, 11.9,1,1, 18.446, 10734.266, 303.120, 52821.534 23/06/11,16:53:07,01,12,1, 11.9,1,1, 18.446, 10734.266, 303.118, 52821.528 23/06/11,16:53:07,02,12,1, 11.9,1,1, 18.446, 10734.288, 303.097, 52821.540 23/06/11,16:53:07,03,12,1, 11.9,1,1, 18.446, 10734.252, 303.120, 52821.480 23/06/11,16:53:07,04,12,1, 11.9,1,1, 18.446, 10734.273, 303.114, 52821.521 23/06/11,16:53:07,05,12,1, 11.9,1,1, 18.446, 10734.290, 303.119, 52821.490 23/06/11,16:53:07,06,12,1, 11.9,1,1, 18.446, 10734.298, 303.139, 52821.487 23/06/11,16:53:07,07,12,1, 11.9,1,1, 18.446, 10734.322, 303.094, 52821.527 23/06/11,16:53:07,08,12,1, 11.9,1,1, 18.446, 10734.301, 303.098, 52821.486 23/06/11,16:53:07,09,12,1, 11.9,1,1, 18.446, 10734.286, 303.090, 52821.482 23/06/11,16:53:07,10,12,1, 11.9,1,1, 18.446, 10734.292, 303.111, 52821.509 23/06/11,16:53:07,11,12,1, 11.9,1,1, 18.446, 10734.285, 303.121, 52821.496 23/06/11,16:53:07,12,12,1, 11.9,1,1, 18.446, 10734.326, 303.084, 52821.467 23/06/11,16:53:07,13,12,1, 11.9,1,1, 18.446, 10734.291, 303.113, 52821.518 23/06/11,16:53:07,14,12,1, 11.9,1,1, 18.446, 10734.306, 303.099, 52821.509 23/06/11,16:53:07,15,12,1, 11.9,1,1, 18.446, 10734.340, 303.117, 52821.501 23/06/11,16:53:07,16,12,1, 11.9,1,1, 18.446, 10734.304, 303.103, 52821.508 23/06/11,16:53:07,17,12,1, 11.9,1,1, 18.446, 10734.310, 303.111, 52821.516 23/06/11,16:53:07,18,12,1, 11.9,1,1, 18.446, 10734.332, 303.089, 52821.493 23/06/11,16:53:07,19,12,1, 11.9,1,1, 18.446, 10734.356, 303.069, 52821.470 23/06/11,16:53:08,00,12,1, 11.9,1,1, 18.448, 10734.349, 303.069, 52821.470 23/06/11,16:53:08,01,12,1, 11.9,1,1, 18.448, 10734.408, 303.042, 52821.434 23/06/11,16:53:08,02,12,1, 11.9,1,1, 18.448, 10734.403, 303.040, 52821.472 23/06/11,16:53:08,03,12,1, 11.9,1,1, 18.448, 10734.380, 303.024, 52821.457 23/06/11,16:53:08,04,12,1, 11.9,1,1, 18.448, 10734.366, 303.051, 52821.460 23/06/11,16:53:08,05,12,1, 11.9,1,1, 18.448, 10734.378, 303.023, 52821.451 23/06/11,16:53:08,06,12,1, 11.9,1,1, 18.448, 10734.384, 303.024, 52821.461 23/06/11,16:53:08,07,12,1, 11.9,1,1, 18.448, 10734.332, 303.021, 52821.414 23/06/11,16:53:08,08,12,1, 11.9,1,1, 18.448, 10734.381, 303.020, 52821.448 23/06/11,16:53:08,09,12,1, 11.9,1,1, 18.448, 10734.389, 303.001, 52821.395 23/06/11,16:53:08,10,12,1, 11.9,1,1, 18.448, 10734.358, 302.999, 52821.363 23/06/11,16:53:08,11,12,1, 11.9,1,1, 18.448, 10734.359, 302.986, 52821.410 23/06/11,16:53:08,12,12,1, 11.9,1,1, 18.448, 10734.357, 303.001, 52821.414 23/06/11,16:53:08,13,12,1, 11.9,1,1, 18.448, 10734.392, 302.975, 52821.371 23/06/11,16:53:08,14,12,1, 11.9,1,1, 18.448, 10734.388, 302.990, 52821.410 23/06/11,16:53:08,15,12,1, 11.9,1,1, 18.448, 10734.407, 302.981, 52821.411 23/06/11,16:53:08,16,12,1, 11.9,1,1, 18.448, 10734.413, 302.963, 52821.398 23/06/11,16:53:08,17,12,1, 11.9,1,1, 18.448, 10734.429, 302.972, 52821.370 23/06/11,16:53:08,18,12,1, 11.9,1,1, 18.448, 10734.415, 302.960, 52821.438 23/06/11,16:53:08,19,12,1, 11.9,1,1, 18.448, 10734.436, 302.980, 52821.390 23/06/11,16:53:09,00,12,1, 11.9,1,1, 18.441, 10734.433, 302.980, 52821.390 23/06/11,16:53:09,01,12,1, 11.9,1,1, 18.441, 10734.415, 302.967, 52821.374 23/06/11,16:53:09,02,12,1, 11.9,1,1, 18.441, 10734.420, 302.991, 52821.423 23/06/11,16:53:09,03,12,1, 11.9,1,1, 18.441, 10734.452, 302.959, 52821.409 23/06/11,16:53:09,04,12,1, 11.9,1,1, 18.441, 10734.414, 302.961, 52821.349 23/06/11,16:53:09,05,12,1, 11.9,1,1, 18.441, 10734.403, 302.969, 52821.375 23/06/11,16:53:09,06,12,1, 11.9,1,1, 18.441, 10734.433, 302.974, 52821.355 23/06/11,16:53:09,07,12,1, 11.9,1,1, 18.441, 10734.407, 302.976, 52821.375 23/06/11,16:53:09,08,12,1, 11.9,1,1, 18.441, 10734.437, 302.957, 52821.340 23/06/11,16:53:09,09,12,1, 11.9,1,1, 18.441, 10734.433, 302.982, 52821.352 23/06/11,16:53:09,10,12,1, 11.9,1,1, 18.441, 10734.441, 302.994, 52821.315 23/06/11,16:53:09,11,12,1, 11.9,1,1, 18.441, 10734.444, 302.970, 52821.337 23/06/11,16:53:09,12,12,1, 11.9,1,1, 18.441, 10734.435, 302.965, 52821.350 23/06/11,16:53:09,13,12,1, 11.9,1,1, 18.441, 10734.408, 302.958, 52821.368 23/06/11,16:53:09,14,12,1, 11.9,1,1, 18.441, 10734.410, 302.946, 52821.344 23/06/11,16:53:09,15,12,1, 11.9,1,1, 18.441, 10734.411, 302.945, 52821.301 23/06/11,16:53:09,16,12,1, 11.9,1,1, 18.441, 10734.406, 302.946, 52821.303 23/06/11,16:53:09,17,12,1, 11.9,1,1, 18.441, 10734.435, 302.937, 52821.306 23/06/11,16:53:09,18,12,1, 11.9,1,1, 18.441, 10734.426, 302.916, 52821.304 23/06/11,16:53:09,19,12,1, 11.9,1,1, 18.441, 10734.427, 302.921, 52821.277 23/06/11,16:53:10,00,12,1, 11.9,1,1, 18.442, 10734.425, 302.921, 52821.277 23/06/11,16:53:10,01,12,1, 11.9,1,1, 18.442, 10734.416, 302.890, 52821.241 23/06/11,16:53:10,02,12,1, 11.9,1,1, 18.442, 10734.456, 302.877, 52821.256 23/06/11,16:53:10,03,12,1, 11.9,1,1, 18.442, 10734.451, 302.875, 52821.233 23/06/11,16:53:10,04,12,1, 11.9,1,1, 18.442, 10734.462, 302.872, 52821.261 23/06/11,16:53:10,05,12,1, 11.9,1,1, 18.442, 10734.457, 302.881, 52821.243 23/06/11,16:53:10,06,12,1, 11.9,1,1, 18.442, 10734.458, 302.863, 52821.230 23/06/11,16:53:10,07,12,1, 11.9,1,1, 18.442, 10734.504, 302.852, 52821.215 23/06/11,16:53:10,08,12,1, 11.9,1,1, 18.442, 10734.460, 302.874, 52821.228 23/06/11,16:53:10,09,12,1, 11.9,1,1, 18.442, 10734.435, 302.861, 52821.210 23/06/11,16:53:10,10,12,1, 11.9,1,1, 18.442, 10734.471, 302.856, 52821.195 23/06/11,16:53:10,11,12,1, 11.9,1,1, 18.442, 10734.479, 302.852, 52821.217 23/06/11,16:53:10,12,12,1, 11.9,1,1, 18.442, 10734.512, 302.852, 52821.204 23/06/11,16:53:10,13,12,1, 11.9,1,1, 18.442, 10734.501, 302.840, 52821.239 23/06/11,16:53:10,14,12,1, 11.9,1,1, 18.442, 10734.491, 302.862, 52821.184 23/06/11,16:53:10,15,12,1, 11.9,1,1, 18.442, 10734.481, 302.851, 52821.180 23/06/11,16:53:10,16,12,1, 11.9,1,1, 18.442, 10734.469, 302.858, 52821.193 23/06/11,16:53:10,17,12,1, 11.9,1,1, 18.442, 10734.464, 302.831, 52821.123 23/06/11,16:53:10,18,12,1, 11.9,1,1, 18.442, 10734.455, 302.849, 52821.157 23/06/11,16:53:10,19,12,1, 11.9,1,1, 18.442, 10734.470, 302.844, 52821.207 23/06/11,16:53:11,00,12,1, 11.9,1,1, 18.441, 10734.466, 302.844, 52821.207 23/06/11,16:53:11,01,12,1, 11.9,1,1, 18.441, 10734.461, 302.812, 52821.192 23/06/11,16:53:11,02,12,1, 11.9,1,1, 18.441, 10734.454, 302.812, 52821.232 23/06/11,16:53:11,03,12,1, 11.9,1,1, 18.441, 10734.451, 302.799, 52821.180 23/06/11,16:53:11,04,12,1, 11.9,1,1, 18.441, 10734.422, 302.778, 52821.182 23/06/11,16:53:11,05,12,1, 11.9,1,1, 18.441, 10734.434, 302.788, 52821.198 23/06/11,16:53:11,06,12,1, 11.9,1,1, 18.441, 10734.424, 302.787, 52821.224 23/06/11,16:53:11,07,12,1, 11.9,1,1, 18.441, 10734.388, 302.777, 52821.202 23/06/11,16:53:11,08,12,1, 11.9,1,1, 18.441, 10734.406, 302.791, 52821.191 23/06/11,16:53:11,09,12,1, 11.9,1,1, 18.441, 10734.393, 302.797, 52821.166 23/06/11,16:53:11,10,12,1, 11.9,1,1, 18.441, 10734.376, 302.771, 52821.178 23/06/11,16:53:11,11,12,1, 11.9,1,1, 18.441, 10734.411, 302.756, 52821.168 23/06/11,16:53:11,12,12,1, 11.9,1,1, 18.441, 10734.432, 302.754, 52821.144 23/06/11,16:53:11,13,12,1, 11.9,1,1, 18.441, 10734.440, 302.728, 52821.154 23/06/11,16:53:11,14,12,1, 11.9,1,1, 18.441, 10734.439, 302.726, 52821.119 23/06/11,16:53:11,15,12,1, 11.9,1,1, 18.441, 10734.488, 302.720, 52821.156 23/06/11,16:53:11,16,12,1, 11.9,1,1, 18.441, 10734.458, 302.712, 52821.131 23/06/11,16:53:11,17,12,1, 11.9,1,1, 18.441, 10734.459, 302.732, 52821.139 23/06/11,16:53:11,18,12,1, 11.9,1,1, 18.441, 10734.451, 302.713, 52821.136 23/06/11,16:53:11,19,12,1, 11.9,1,1, 18.441, 10734.435, 302.679, 52821.074 23/06/11,16:53:12,00,11,1, 11.9,1,1, 18.444, 10734.433, 302.679, 52821.074 23/06/11,16:53:12,01,11,1, 11.9,1,1, 18.444, 10734.464, 302.691, 52821.106 23/06/11,16:53:12,02,11,1, 11.9,1,1, 18.444, 10734.427, 302.675, 52821.117 23/06/11,16:53:12,03,11,1, 11.9,1,1, 18.444, 10734.436, 302.665, 52821.101 23/06/11,16:53:12,04,11,1, 11.9,1,1, 18.444, 10734.447, 302.629, 52821.061 23/06/11,16:53:12,05,11,1, 11.9,1,1, 18.444, 10734.451, 302.644, 52821.110 23/06/11,16:53:12,06,11,1, 11.9,1,1, 18.444, 10734.424, 302.654, 52821.075 23/06/11,16:53:12,07,11,1, 11.9,1,1, 18.444, 10734.438, 302.640, 52821.049 23/06/11,16:53:12,08,11,1, 11.9,1,1, 18.444, 10734.440, 302.652, 52821.096 23/06/11,16:53:12,09,11,1, 11.9,1,1, 18.444, 10734.454, 302.634, 52821.090 23/06/11,16:53:12,10,11,1, 11.9,1,1, 18.444, 10734.455, 302.637, 52821.072 23/06/11,16:53:12,11,11,1, 11.9,1,1, 18.444, 10734.445, 302.620, 52821.088 23/06/11,16:53:12,12,11,1, 11.9,1,1, 18.444, 10734.446, 302.632, 52821.068 23/06/11,16:53:12,13,11,1, 11.9,1,1, 18.444, 10734.449, 302.603, 52821.048 23/06/11,16:53:12,14,11,1, 11.9,1,1, 18.444, 10734.477, 302.607, 52821.011 23/06/11,16:53:12,15,11,1, 11.9,1,1, 18.444, 10734.470, 302.623, 52821.037 23/06/11,16:53:12,16,11,1, 11.9,1,1, 18.444, 10734.454, 302.587, 52821.043 23/06/11,16:53:12,17,11,1, 11.9,1,1, 18.444, 10734.494, 302.607, 52821.147 23/06/11,16:53:12,18,11,1, 11.9,1,1, 18.444, 10734.456, 302.596, 52820.967 23/06/11,16:53:12,19,11,1, 11.9,1,1, 18.444, 10734.442, 302.591, 52821.055 23/06/11,16:53:13,00,12,1, 11.9,1,1, 18.443, 10734.441, 302.591, 52821.055 23/06/11,16:53:13,01,12,1, 11.9,1,1, 18.443, 10734.450, 302.565, 52820.994 23/06/11,16:53:13,02,12,1, 11.9,1,1, 18.443, 10734.444, 302.577, 52821.039 23/06/11,16:53:13,03,12,1, 11.9,1,1, 18.443, 10734.444, 302.586, 52821.019 23/06/11,16:53:13,04,12,1, 11.9,1,1, 18.443, 10734.452, 302.575, 52820.988 23/06/11,16:53:13,05,12,1, 11.9,1,1, 18.443, 10734.450, 302.567, 52821.003 23/06/11,16:53:13,06,12,1, 11.9,1,1, 18.443, 10734.438, 302.569, 52820.998 23/06/11,16:53:13,07,12,1, 11.9,1,1, 18.443, 10734.451, 302.554, 52821.006 23/06/11,16:53:13,08,12,1, 11.9,1,1, 18.443, 10734.467, 302.564, 52820.983 23/06/11,16:53:13,09,12,1, 11.9,1,1, 18.443, 10734.479, 302.563, 52821.022 23/06/11,16:53:13,10,12,1, 11.9,1,1, 18.443, 10734.475, 302.555, 52820.991 23/06/11,16:53:13,11,12,1, 11.9,1,1, 18.443, 10734.485, 302.553, 52820.965 23/06/11,16:53:13,12,12,1, 11.9,1,1, 18.443, 10734.472, 302.564, 52820.964 23/06/11,16:53:13,13,12,1, 11.9,1,1, 18.443, 10734.475, 302.569, 52820.914 23/06/11,16:53:13,14,12,1, 11.9,1,1, 18.443, 10734.490, 302.545, 52820.968 23/06/11,16:53:13,15,12,1, 11.9,1,1, 18.443, 10734.532, 302.552, 52820.978 23/06/11,16:53:13,16,12,1, 11.9,1,1, 18.443, 10734.533, 302.538, 52820.973 23/06/11,16:53:13,17,12,1, 11.9,1,1, 18.443, 10734.553, 302.553, 52820.955 23/06/11,16:53:13,18,12,1, 11.9,1,1, 18.443, 10734.541, 302.530, 52820.926 23/06/11,16:53:13,19,12,1, 11.9,1,1, 18.443, 10734.559, 302.521, 52820.967 23/06/11,16:53:14,00,12,1, 12.0,1,1, 18.440, 10734.558, 302.521, 52820.967 23/06/11,16:53:14,01,12,1, 12.0,1,1, 18.440, 10734.539, 302.566, 52820.928 23/06/11,16:53:14,02,12,1, 12.0,1,1, 18.440, 10734.556, 302.536, 52820.948 23/06/11,16:53:14,03,12,1, 12.0,1,1, 18.440, 10734.561, 302.518, 52820.914 23/06/11,16:53:14,04,12,1, 12.0,1,1, 18.440, 10734.555, 302.508, 52820.946 23/06/11,16:53:14,05,12,1, 12.0,1,1, 18.440, 10734.561, 302.474, 52820.942 23/06/11,16:53:14,06,12,1, 12.0,1,1, 18.440, 10734.575, 302.488, 52820.911 23/06/11,16:53:14,07,12,1, 12.0,1,1, 18.440, 10734.576, 302.484, 52820.926 23/06/11,16:53:14,08,12,1, 12.0,1,1, 18.440, 10734.600, 302.495, 52820.944 23/06/11,16:53:14,09,12,1, 12.0,1,1, 18.440, 10734.575, 302.475, 52820.933 23/06/11,16:53:14,10,12,1, 12.0,1,1, 18.440, 10734.581, 302.470, 52820.910 23/06/11,16:53:14,11,12,1, 12.0,1,1, 18.440, 10734.571, 302.464, 52820.907 23/06/11,16:53:14,12,12,1, 12.0,1,1, 18.440, 10734.597, 302.469, 52820.907 23/06/11,16:53:14,13,12,1, 12.0,1,1, 18.440, 10734.610, 302.448, 52820.864 23/06/11,16:53:14,14,12,1, 12.0,1,1, 18.440, 10734.588, 302.459, 52820.878 23/06/11,16:53:14,15,12,1, 12.0,1,1, 18.440, 10734.599, 302.447, 52820.856 23/06/11,16:53:14,16,12,1, 12.0,1,1, 18.440, 10734.599, 302.461, 52820.901 23/06/11,16:53:14,17,12,1, 12.0,1,1, 18.440, 10734.592, 302.471, 52820.837 23/06/11,16:53:14,18,12,1, 12.0,1,1, 18.440, 10734.563, 302.463, 52820.842 23/06/11,16:53:14,19,12,1, 12.0,1,1, 18.440, 10734.593, 302.478, 52820.890 23/06/11,16:53:15,00,12,1, 11.9,1,1, 18.442, 10734.591, 302.478, 52820.890 23/06/11,16:53:15,01,12,1, 11.9,1,1, 18.442, 10734.562, 302.433, 52820.832 23/06/11,16:53:15,02,12,1, 11.9,1,1, 18.442, 10734.597, 302.439, 52820.865 23/06/11,16:53:15,03,12,1, 11.9,1,1, 18.442, 10734.572, 302.458, 52820.847 23/06/11,16:53:15,04,12,1, 11.9,1,1, 18.442, 10734.567, 302.446, 52820.837 23/06/11,16:53:15,05,12,1, 11.9,1,1, 18.442, 10734.602, 302.472, 52820.873 23/06/11,16:53:15,06,12,1, 11.9,1,1, 18.442, 10734.562, 302.450, 52820.837 23/06/11,16:53:15,07,12,1, 11.9,1,1, 18.442, 10734.576, 302.463, 52820.856 23/06/11,16:53:15,08,12,1, 11.9,1,1, 18.442, 10734.562, 302.434, 52820.868 23/06/11,16:53:15,09,12,1, 11.9,1,1, 18.442, 10734.567, 302.447, 52820.857 23/06/11,16:53:15,10,12,1, 11.9,1,1, 18.442, 10734.582, 302.411, 52820.895 23/06/11,16:53:15,11,12,1, 11.9,1,1, 18.442, 10734.610, 302.433, 52820.846 23/06/11,16:53:15,12,12,1, 11.9,1,1, 18.442, 10734.612, 302.389, 52820.803 23/06/11,16:53:15,13,12,1, 11.9,1,1, 18.442, 10734.640, 302.395, 52820.850 23/06/11,16:53:15,14,12,1, 11.9,1,1, 18.442, 10734.650, 302.390, 52820.801 23/06/11,16:53:15,15,12,1, 11.9,1,1, 18.442, 10734.639, 302.402, 52820.847 23/06/11,16:53:15,16,12,1, 11.9,1,1, 18.442, 10734.659, 302.390, 52820.802 23/06/11,16:53:15,17,12,1, 11.9,1,1, 18.442, 10734.660, 302.396, 52820.807 23/06/11,16:53:15,18,12,1, 11.9,1,1, 18.442, 10734.629, 302.419, 52820.836 23/06/11,16:53:15,19,12,1, 11.9,1,1, 18.442, 10734.644, 302.418, 52820.816 23/06/11,16:53:16,00,12,1, 11.8,1,1, 18.442, 10734.642, 302.418, 52820.816 23/06/11,16:53:16,01,12,1, 11.8,1,1, 18.442, 10734.618, 302.386, 52820.812 23/06/11,16:53:16,02,12,1, 11.8,1,1, 18.442, 10734.614, 302.385, 52820.778 23/06/11,16:53:16,03,12,1, 11.8,1,1, 18.442, 10734.610, 302.399, 52820.839 23/06/11,16:53:16,04,12,1, 11.8,1,1, 18.442, 10734.590, 302.378, 52820.800 23/06/11,16:53:16,05,12,1, 11.8,1,1, 18.442, 10734.605, 302.356, 52820.766 23/06/11,16:53:16,06,12,1, 11.8,1,1, 18.442, 10734.591, 302.376, 52820.788 23/06/11,16:53:16,07,12,1, 11.8,1,1, 18.442, 10734.600, 302.377, 52820.747 23/06/11,16:53:16,08,12,1, 11.8,1,1, 18.442, 10734.568, 302.364, 52820.799 23/06/11,16:53:16,09,12,1, 11.8,1,1, 18.442, 10734.578, 302.367, 52820.800 23/06/11,16:53:16,10,12,1, 11.8,1,1, 18.442, 10734.584, 302.378, 52820.796 23/06/11,16:53:16,11,12,1, 11.8,1,1, 18.442, 10734.553, 302.359, 52820.750 23/06/11,16:53:16,12,12,1, 11.8,1,1, 18.442, 10734.586, 302.353, 52820.756 23/06/11,16:53:16,13,12,1, 11.8,1,1, 18.442, 10734.586, 302.347, 52820.776 23/06/11,16:53:16,14,12,1, 11.8,1,1, 18.442, 10734.562, 302.330, 52820.737 23/06/11,16:53:16,15,12,1, 11.8,1,1, 18.442, 10734.575, 302.353, 52820.757 23/06/11,16:53:16,16,12,1, 11.8,1,1, 18.442, 10734.579, 302.341, 52820.715 23/06/11,16:53:16,17,12,1, 11.8,1,1, 18.442, 10734.609, 302.334, 52820.746 23/06/11,16:53:16,18,12,1, 11.8,1,1, 18.442, 10734.594, 302.351, 52820.737 23/06/11,16:53:16,19,12,1, 11.8,1,1, 18.442, 10734.587, 302.322, 52820.703 23/06/11,16:53:17,00,11,1, 11.9,1,1, 18.446, 10734.583, 302.322, 52820.703 23/06/11,16:53:17,01,11,1, 11.9,1,1, 18.446, 10734.587, 302.310, 52820.722 23/06/11,16:53:17,02,11,1, 11.9,1,1, 18.446, 10734.575, 302.329, 52820.735 23/06/11,16:53:17,03,11,1, 11.9,1,1, 18.446, 10734.569, 302.358, 52820.738 23/06/11,16:53:17,04,11,1, 11.9,1,1, 18.446, 10734.577, 302.311, 52820.691 23/06/11,16:53:17,05,11,1, 11.9,1,1, 18.446, 10734.584, 302.339, 52820.755 23/06/11,16:53:17,06,11,1, 11.9,1,1, 18.446, 10734.596, 302.342, 52820.735 23/06/11,16:53:17,07,11,1, 11.9,1,1, 18.446, 10734.584, 302.340, 52820.695 23/06/11,16:53:17,08,11,1, 11.9,1,1, 18.446, 10734.590, 302.341, 52820.707 23/06/11,16:53:17,09,11,1, 11.9,1,1, 18.446, 10734.567, 302.337, 52820.696 23/06/11,16:53:17,10,11,1, 11.9,1,1, 18.446, 10734.577, 302.342, 52820.691 23/06/11,16:53:17,11,11,1, 11.9,1,1, 18.446, 10734.577, 302.342, 52820.708 23/06/11,16:53:17,12,11,1, 11.9,1,1, 18.446, 10734.565, 302.330, 52820.698 23/06/11,16:53:17,13,11,1, 11.9,1,1, 18.446, 10734.549, 302.332, 52820.712 23/06/11,16:53:17,14,11,1, 11.9,1,1, 18.446, 10734.574, 302.353, 52820.678 23/06/11,16:53:17,15,11,1, 11.9,1,1, 18.446, 10734.548, 302.344, 52820.717 23/06/11,16:53:17,16,11,1, 11.9,1,1, 18.446, 10734.568, 302.330, 52820.706 23/06/11,16:53:17,17,11,1, 11.9,1,1, 18.446, 10734.559, 302.346, 52820.696 23/06/11,16:53:17,18,11,1, 11.9,1,1, 18.446, 10734.557, 302.329, 52820.693 23/06/11,16:53:17,19,11,1, 11.9,1,1, 18.446, 10734.545, 302.318, 52820.679 23/06/11,16:53:18,00,12,1, 11.9,1,1, 18.438, 10734.541, 302.318, 52820.679 23/06/11,16:53:18,01,12,1, 11.9,1,1, 18.438, 10734.588, 302.324, 52820.656 23/06/11,16:53:18,02,12,1, 11.9,1,1, 18.438, 10734.575, 302.292, 52820.631 23/06/11,16:53:18,03,12,1, 11.9,1,1, 18.438, 10734.575, 302.282, 52820.660 23/06/11,16:53:18,04,12,1, 11.9,1,1, 18.438, 10734.551, 302.312, 52820.623 23/06/11,16:53:18,05,12,1, 11.9,1,1, 18.438, 10734.561, 302.330, 52820.653 23/06/11,16:53:18,06,12,1, 11.9,1,1, 18.438, 10734.571, 302.312, 52820.624 23/06/11,16:53:18,07,12,1, 11.9,1,1, 18.438, 10734.571, 302.290, 52820.607 23/06/11,16:53:18,08,12,1, 11.9,1,1, 18.438, 10734.561, 302.312, 52820.632 23/06/11,16:53:18,09,12,1, 11.9,1,1, 18.438, 10734.575, 302.314, 52820.656 23/06/11,16:53:18,10,12,1, 11.9,1,1, 18.438, 10734.600, 302.287, 52820.625 23/06/11,16:53:18,11,12,1, 11.9,1,1, 18.438, 10734.597, 302.287, 52820.587 23/06/11,16:53:18,12,12,1, 11.9,1,1, 18.438, 10734.592, 302.286, 52820.589 23/06/11,16:53:18,13,12,1, 11.9,1,1, 18.438, 10734.621, 302.272, 52820.607 23/06/11,16:53:18,14,12,1, 11.9,1,1, 18.438, 10734.639, 302.257, 52820.572 23/06/11,16:53:18,15,12,1, 11.9,1,1, 18.438, 10734.614, 302.250, 52820.611 23/06/11,16:53:18,16,12,1, 11.9,1,1, 18.438, 10734.638, 302.249, 52820.557 23/06/11,16:53:18,17,12,1, 11.9,1,1, 18.438, 10734.617, 302.265, 52820.598 23/06/11,16:53:18,18,12,1, 11.9,1,1, 18.438, 10734.649, 302.266, 52820.571 23/06/11,16:53:18,19,12,1, 11.9,1,1, 18.438, 10734.655, 302.239, 52820.581 23/06/11,16:53:19,00,11,1, 12.0,1,1, 18.439, 10734.650, 302.239, 52820.581 23/06/11,16:53:19,01,11,1, 12.0,1,1, 18.439, 10734.654, 302.252, 52820.588 23/06/11,16:53:19,02,11,1, 12.0,1,1, 18.439, 10734.662, 302.248, 52820.535 23/06/11,16:53:19,03,11,1, 12.0,1,1, 18.439, 10734.660, 302.226, 52820.583 23/06/11,16:53:19,04,11,1, 12.0,1,1, 18.439, 10734.674, 302.215, 52820.544 23/06/11,16:53:19,05,11,1, 12.0,1,1, 18.439, 10734.681, 302.238, 52820.542 23/06/11,16:53:19,06,11,1, 12.0,1,1, 18.439, 10734.660, 302.253, 52820.537 23/06/11,16:53:19,07,11,1, 12.0,1,1, 18.439, 10734.684, 302.214, 52820.567 23/06/11,16:53:19,08,11,1, 12.0,1,1, 18.439, 10734.686, 302.216, 52820.543 23/06/11,16:53:19,09,11,1, 12.0,1,1, 18.439, 10734.662, 302.233, 52820.529 23/06/11,16:53:19,10,11,1, 12.0,1,1, 18.439, 10734.646, 302.190, 52820.507 23/06/11,16:53:19,11,11,1, 12.0,1,1, 18.439, 10734.684, 302.224, 52820.528 23/06/11,16:53:19,12,11,1, 12.0,1,1, 18.439, 10734.686, 302.217, 52820.533 23/06/11,16:53:19,13,11,1, 12.0,1,1, 18.439, 10734.680, 302.214, 52820.539 23/06/11,16:53:19,14,11,1, 12.0,1,1, 18.439, 10734.677, 302.232, 52820.572 23/06/11,16:53:19,15,11,1, 12.0,1,1, 18.439, 10734.671, 302.228, 52820.564 23/06/11,16:53:19,16,11,1, 12.0,1,1, 18.439, 10734.693, 302.215, 52820.541 23/06/11,16:53:19,17,11,1, 12.0,1,1, 18.439, 10734.714, 302.214, 52820.531 23/06/11,16:53:19,18,11,1, 12.0,1,1, 18.439, 10734.711, 302.211, 52820.490 23/06/11,16:53:19,19,11,1, 12.0,1,1, 18.439, 10734.688, 302.204, 52820.551 23/06/11,16:53:20,00,12,1, 12.0,1,1, 18.439, 10734.683, 302.204, 52820.551 23/06/11,16:53:20,01,12,1, 12.0,1,1, 18.439, 10734.673, 302.201, 52820.503 23/06/11,16:53:20,02,12,1, 12.0,1,1, 18.439, 10734.651, 302.214, 52820.530 23/06/11,16:53:20,03,12,1, 12.0,1,1, 18.439, 10734.691, 302.212, 52820.502 23/06/11,16:53:20,04,12,1, 12.0,1,1, 18.439, 10734.676, 302.211, 52820.516 23/06/11,16:53:20,05,12,1, 12.0,1,1, 18.439, 10734.688, 302.192, 52820.539 23/06/11,16:53:20,06,12,1, 12.0,1,1, 18.439, 10734.685, 302.190, 52820.485 23/06/11,16:53:20,07,12,1, 12.0,1,1, 18.439, 10734.692, 302.184, 52820.535 23/06/11,16:53:20,08,12,1, 12.0,1,1, 18.439, 10734.690, 302.177, 52820.518 23/06/11,16:53:20,09,12,1, 12.0,1,1, 18.439, 10734.678, 302.170, 52820.494 23/06/11,16:53:20,10,12,1, 12.0,1,1, 18.439, 10734.690, 302.168, 52820.495 23/06/11,16:53:20,11,12,1, 12.0,1,1, 18.439, 10734.689, 302.164, 52820.483 23/06/11,16:53:20,12,12,1, 12.0,1,1, 18.439, 10734.674, 302.171, 52820.480 23/06/11,16:53:20,13,12,1, 12.0,1,1, 18.439, 10734.688, 302.152, 52820.480 23/06/11,16:53:20,14,12,1, 12.0,1,1, 18.439, 10734.665, 302.149, 52820.446 23/06/11,16:53:20,15,12,1, 12.0,1,1, 18.439, 10734.697, 302.172, 52820.475 23/06/11,16:53:20,16,12,1, 12.0,1,1, 18.439, 10734.672, 302.158, 52820.450 23/06/11,16:53:20,17,12,1, 12.0,1,1, 18.439, 10734.699, 302.126, 52820.451 23/06/11,16:53:20,18,12,1, 12.0,1,1, 18.439, 10734.700, 302.146, 52820.453 23/06/11,16:53:20,19,12,1, 12.0,1,1, 18.439, 10734.685, 302.158, 52820.428 23/06/11,16:53:21,00,12,1, 11.9,1,1, 18.442, 10734.683, 302.158, 52820.428 23/06/11,16:53:21,01,12,1, 11.9,1,1, 18.442, 10734.699, 302.140, 52820.416 23/06/11,16:53:21,02,12,1, 11.9,1,1, 18.442, 10734.696, 302.149, 52820.382 23/06/11,16:53:21,03,12,1, 11.9,1,1, 18.442, 10734.703, 302.143, 52820.430 23/06/11,16:53:21,04,12,1, 11.9,1,1, 18.442, 10734.681, 302.145, 52820.409 23/06/11,16:53:21,05,12,1, 11.9,1,1, 18.442, 10734.697, 302.150, 52820.398 23/06/11,16:53:21,06,12,1, 11.9,1,1, 18.442, 10734.681, 302.150, 52820.431 23/06/11,16:53:21,07,12,1, 11.9,1,1, 18.442, 10734.706, 302.152, 52820.386 23/06/11,16:53:21,08,12,1, 11.9,1,1, 18.442, 10734.696, 302.153, 52820.412 23/06/11,16:53:21,09,12,1, 11.9,1,1, 18.442, 10734.689, 302.166, 52820.417 23/06/11,16:53:21,10,12,1, 11.9,1,1, 18.442, 10734.689, 302.127, 52820.400 23/06/11,16:53:21,11,12,1, 11.9,1,1, 18.442, 10734.689, 302.148, 52820.398 23/06/11,16:53:21,12,12,1, 11.9,1,1, 18.442, 10734.711, 302.122, 52820.390 23/06/11,16:53:21,13,12,1, 11.9,1,1, 18.442, 10734.672, 302.122, 52820.405 23/06/11,16:53:21,14,12,1, 11.9,1,1, 18.442, 10734.717, 302.114, 52820.386 23/06/11,16:53:21,15,12,1, 11.9,1,1, 18.442, 10734.735, 302.102, 52820.381 23/06/11,16:53:21,16,12,1, 11.9,1,1, 18.442, 10734.712, 302.135, 52820.359 23/06/11,16:53:21,17,12,1, 11.9,1,1, 18.442, 10734.747, 302.134, 52820.357 23/06/11,16:53:21,18,12,1, 11.9,1,1, 18.442, 10734.717, 302.130, 52820.354 23/06/11,16:53:21,19,12,1, 11.9,1,1, 18.442, 10734.724, 302.119, 52820.339 23/06/11,16:53:22,00,12,1, 11.9,1,1, 18.440, 10734.717, 302.119, 52820.339 23/06/11,16:53:22,01,12,1, 11.9,1,1, 18.440, 10734.738, 302.089, 52820.383 23/06/11,16:53:22,02,12,1, 11.9,1,1, 18.440, 10734.698, 302.099, 52820.352 23/06/11,16:53:22,03,12,1, 11.9,1,1, 18.440, 10734.697, 302.088, 52820.358 23/06/11,16:53:22,04,12,1, 11.9,1,1, 18.440, 10734.700, 302.102, 52820.356 23/06/11,16:53:22,05,12,1, 11.9,1,1, 18.440, 10734.700, 302.088, 52820.319 23/06/11,16:53:22,06,12,1, 11.9,1,1, 18.440, 10734.720, 302.094, 52820.335 23/06/11,16:53:22,07,12,1, 11.9,1,1, 18.440, 10734.689, 302.101, 52820.340 23/06/11,16:53:22,08,12,1, 11.9,1,1, 18.440, 10734.680, 302.106, 52820.352 23/06/11,16:53:22,09,12,1, 11.9,1,1, 18.440, 10734.700, 302.088, 52820.299 23/06/11,16:53:22,10,12,1, 11.9,1,1, 18.440, 10734.661, 302.087, 52820.292 23/06/11,16:53:22,11,12,1, 11.9,1,1, 18.440, 10734.659, 302.089, 52820.285 23/06/11,16:53:22,12,12,1, 11.9,1,1, 18.440, 10734.647, 302.085, 52820.287 23/06/11,16:53:22,13,12,1, 11.9,1,1, 18.440, 10734.680, 302.068, 52820.305 23/06/11,16:53:22,14,12,1, 11.9,1,1, 18.440, 10734.677, 302.069, 52820.317 23/06/11,16:53:22,15,12,1, 11.9,1,1, 18.440, 10734.671, 302.053, 52820.294 23/06/11,16:53:22,16,12,1, 11.9,1,1, 18.440, 10734.678, 302.078, 52820.303 23/06/11,16:53:22,17,12,1, 11.9,1,1, 18.440, 10734.711, 302.078, 52820.343 23/06/11,16:53:22,18,12,1, 11.9,1,1, 18.440, 10734.673, 302.077, 52820.296 23/06/11,16:53:22,19,12,1, 11.9,1,1, 18.440, 10734.675, 302.044, 52820.301 23/06/11,16:53:23,00,12,1, 11.9,1,1, 18.437, 10734.667, 302.044, 52820.301 23/06/11,16:53:23,01,12,1, 11.9,1,1, 18.437, 10734.700, 302.063, 52820.297 23/06/11,16:53:23,02,12,1, 11.9,1,1, 18.437, 10734.660, 302.078, 52820.294 23/06/11,16:53:23,03,12,1, 11.9,1,1, 18.437, 10734.667, 302.058, 52820.301 23/06/11,16:53:23,04,12,1, 11.9,1,1, 18.437, 10734.681, 302.040, 52820.307 23/06/11,16:53:23,05,12,1, 11.9,1,1, 18.437, 10734.683, 302.046, 52820.290 23/06/11,16:53:23,06,12,1, 11.9,1,1, 18.437, 10734.676, 302.059, 52820.283 23/06/11,16:53:23,07,12,1, 11.9,1,1, 18.437, 10734.665, 302.050, 52820.278 23/06/11,16:53:23,08,12,1, 11.9,1,1, 18.437, 10734.695, 302.046, 52820.294 23/06/11,16:53:23,09,12,1, 11.9,1,1, 18.437, 10734.675, 302.034, 52820.249 23/06/11,16:53:23,10,12,1, 11.9,1,1, 18.437, 10734.659, 302.029, 52820.264 23/06/11,16:53:23,11,12,1, 11.9,1,1, 18.437, 10734.688, 302.079, 52820.294 23/06/11,16:53:23,12,12,1, 11.9,1,1, 18.437, 10734.688, 302.026, 52820.262 23/06/11,16:53:23,13,12,1, 11.9,1,1, 18.437, 10734.704, 302.041, 52820.268 23/06/11,16:53:23,14,12,1, 11.9,1,1, 18.437, 10734.708, 302.035, 52820.256 23/06/11,16:53:23,15,12,1, 11.9,1,1, 18.437, 10734.707, 302.060, 52820.264 23/06/11,16:53:23,16,12,1, 11.9,1,1, 18.437, 10734.749, 302.059, 52820.117 23/06/11,16:53:23,17,12,1, 11.9,1,1, 18.437, 10734.754, 302.065, 52820.223 23/06/11,16:53:23,18,12,1, 11.9,1,1, 18.437, 10734.717, 302.062, 52820.242 23/06/11,16:53:23,19,12,1, 11.9,1,1, 18.437, 10734.680, 302.066, 52820.231 23/06/11,16:53:24,00,12,1, 11.9,1,1, 18.439, 10734.675, 302.066, 52820.231 23/06/11,16:53:24,01,12,1, 11.9,1,1, 18.439, 10734.718, 302.055, 52820.261 23/06/11,16:53:24,02,12,1, 11.9,1,1, 18.439, 10734.700, 302.068, 52820.257 23/06/11,16:53:24,03,12,1, 11.9,1,1, 18.439, 10734.718, 302.068, 52820.229 23/06/11,16:53:24,04,12,1, 11.9,1,1, 18.439, 10734.751, 302.059, 52820.249 23/06/11,16:53:24,05,12,1, 11.9,1,1, 18.439, 10734.739, 302.044, 52820.236 23/06/11,16:53:24,06,12,1, 11.9,1,1, 18.439, 10734.739, 302.073, 52820.244 23/06/11,16:53:24,07,12,1, 11.9,1,1, 18.439, 10734.722, 302.067, 52820.221 23/06/11,16:53:24,08,12,1, 11.9,1,1, 18.439, 10734.701, 302.067, 52820.217 23/06/11,16:53:24,09,12,1, 11.9,1,1, 18.439, 10734.741, 302.061, 52820.182 23/06/11,16:53:24,10,12,1, 11.9,1,1, 18.439, 10734.744, 302.053, 52820.210 23/06/11,16:53:24,11,12,1, 11.9,1,1, 18.439, 10734.745, 302.059, 52820.200 23/06/11,16:53:24,12,12,1, 11.9,1,1, 18.439, 10734.727, 302.057, 52820.222 23/06/11,16:53:24,13,12,1, 11.9,1,1, 18.439, 10734.736, 302.061, 52820.233 23/06/11,16:53:24,14,12,1, 11.9,1,1, 18.439, 10734.748, 302.058, 52820.212 23/06/11,16:53:24,15,12,1, 11.9,1,1, 18.439, 10734.752, 302.069, 52820.182 23/06/11,16:53:24,16,12,1, 11.9,1,1, 18.439, 10734.751, 302.049, 52820.166 23/06/11,16:53:24,17,12,1, 11.9,1,1, 18.439, 10734.715, 302.065, 52820.190 23/06/11,16:53:24,18,12,1, 11.9,1,1, 18.439, 10734.739, 302.050, 52820.170 23/06/11,16:53:24,19,12,1, 11.9,1,1, 18.439, 10734.777, 302.066, 52820.178 23/06/11,16:53:25,00,12,1, 11.9,1,1, 18.438, 10734.775, 302.066, 52820.178 23/06/11,16:53:25,01,12,1, 11.9,1,1, 18.438, 10734.772, 302.033, 52820.089 23/06/11,16:53:25,02,12,1, 11.9,1,1, 18.438, 10734.741, 302.032, 52820.115 23/06/11,16:53:25,03,12,1, 11.9,1,1, 18.438, 10734.764, 302.012, 52820.145 23/06/11,16:53:25,04,12,1, 11.9,1,1, 18.438, 10734.761, 302.039, 52820.173 23/06/11,16:53:25,05,12,1, 11.9,1,1, 18.438, 10734.790, 302.011, 52820.146 23/06/11,16:53:25,06,12,1, 11.9,1,1, 18.438, 10734.760, 302.031, 52820.130 23/06/11,16:53:25,07,12,1, 11.9,1,1, 18.438, 10734.767, 302.033, 52820.126 23/06/11,16:53:25,08,12,1, 11.9,1,1, 18.438, 10734.782, 302.043, 52820.155 23/06/11,16:53:25,09,12,1, 11.9,1,1, 18.438, 10734.777, 302.044, 52820.101 23/06/11,16:53:25,10,12,1, 11.9,1,1, 18.438, 10734.783, 302.030, 52820.115 23/06/11,16:53:25,11,12,1, 11.9,1,1, 18.438, 10734.807, 302.033, 52820.133 23/06/11,16:53:25,12,12,1, 11.9,1,1, 18.438, 10734.776, 302.015, 52820.098 23/06/11,16:53:25,13,12,1, 11.9,1,1, 18.438, 10734.793, 302.036, 52820.099 23/06/11,16:53:25,14,12,1, 11.9,1,1, 18.438, 10734.810, 302.023, 52820.076 23/06/11,16:53:25,15,12,1, 11.9,1,1, 18.438, 10734.793, 302.030, 52820.105 23/06/11,16:53:25,16,12,1, 11.9,1,1, 18.438, 10734.800, 302.012, 52820.126 23/06/11,16:53:25,17,12,1, 11.9,1,1, 18.438, 10734.809, 302.022, 52820.108 23/06/11,16:53:25,18,12,1, 11.9,1,1, 18.438, 10734.816, 301.993, 52820.122 23/06/11,16:53:25,19,12,1, 11.9,1,1, 18.438, 10734.826, 302.004, 52820.120 23/06/11,16:53:26,00,12,1, 11.9,1,1, 18.437, 10734.825, 302.004, 52820.120 23/06/11,16:53:26,01,12,1, 11.9,1,1, 18.437, 10734.836, 302.010, 52820.117 23/06/11,16:53:26,02,12,1, 11.9,1,1, 18.437, 10734.829, 302.029, 52820.115 23/06/11,16:53:26,03,12,1, 11.9,1,1, 18.437, 10734.824, 302.009, 52820.072 23/06/11,16:53:26,04,12,1, 11.9,1,1, 18.437, 10734.817, 302.005, 52820.035 23/06/11,16:53:26,05,12,1, 11.9,1,1, 18.437, 10734.818, 301.991, 52820.098 23/06/11,16:53:26,06,12,1, 11.9,1,1, 18.437, 10734.825, 302.000, 52820.051 23/06/11,16:53:26,07,12,1, 11.9,1,1, 18.437, 10734.827, 302.011, 52820.103 23/06/11,16:53:26,08,12,1, 11.9,1,1, 18.437, 10734.808, 302.026, 52820.090 23/06/11,16:53:26,09,12,1, 11.9,1,1, 18.437, 10734.836, 302.000, 52820.086 23/06/11,16:53:26,10,12,1, 11.9,1,1, 18.437, 10734.819, 302.014, 52820.081 23/06/11,16:53:26,11,12,1, 11.9,1,1, 18.437, 10734.824, 302.024, 52820.064 23/06/11,16:53:26,12,12,1, 11.9,1,1, 18.437, 10734.839, 302.016, 52820.063 23/06/11,16:53:26,13,12,1, 11.9,1,1, 18.437, 10734.827, 302.025, 52820.080 23/06/11,16:53:26,14,12,1, 11.9,1,1, 18.437, 10734.821, 302.026, 52820.009 23/06/11,16:53:26,15,12,1, 11.9,1,1, 18.437, 10734.852, 302.018, 52820.006 23/06/11,16:53:26,16,12,1, 11.9,1,1, 18.437, 10734.844, 302.013, 52819.994 23/06/11,16:53:26,17,12,1, 11.9,1,1, 18.437, 10734.875, 302.013, 52820.009 23/06/11,16:53:26,18,12,1, 11.9,1,1, 18.437, 10734.846, 302.008, 52820.062 23/06/11,16:53:26,19,12,1, 11.9,1,1, 18.437, 10734.868, 302.013, 52820.016 23/06/11,16:53:27,00,12,1, 11.9,1,1, 18.438, 10734.867, 302.013, 52820.016 23/06/11,16:53:27,01,12,1, 11.9,1,1, 18.438, 10734.859, 302.020, 52820.021 23/06/11,16:53:27,02,12,1, 11.9,1,1, 18.438, 10734.887, 302.028, 52820.008 23/06/11,16:53:27,03,12,1, 11.9,1,1, 18.438, 10734.883, 302.028, 52820.047 23/06/11,16:53:27,04,12,1, 11.9,1,1, 18.438, 10734.860, 302.015, 52819.990 23/06/11,16:53:27,05,12,1, 11.9,1,1, 18.438, 10734.893, 301.992, 52819.996 23/06/11,16:53:27,06,12,1, 11.9,1,1, 18.438, 10734.885, 302.020, 52820.016 23/06/11,16:53:27,07,12,1, 11.9,1,1, 18.438, 10734.864, 301.985, 52819.988 23/06/11,16:53:27,08,12,1, 11.9,1,1, 18.438, 10734.868, 302.014, 52820.002 23/06/11,16:53:27,09,12,1, 11.9,1,1, 18.438, 10734.876, 302.002, 52820.023 23/06/11,16:53:27,10,12,1, 11.9,1,1, 18.438, 10734.883, 301.997, 52819.968 23/06/11,16:53:27,11,12,1, 11.9,1,1, 18.438, 10734.908, 301.991, 52819.967 23/06/11,16:53:27,12,12,1, 11.9,1,1, 18.438, 10734.895, 301.970, 52819.966 23/06/11,16:53:27,13,12,1, 11.9,1,1, 18.438, 10734.886, 301.987, 52819.995 23/06/11,16:53:27,14,12,1, 11.9,1,1, 18.438, 10734.915, 301.985, 52820.004 23/06/11,16:53:27,15,12,1, 11.9,1,1, 18.438, 10734.908, 301.960, 52819.970 23/06/11,16:53:27,16,12,1, 11.9,1,1, 18.438, 10734.915, 301.962, 52819.944 23/06/11,16:53:27,17,12,1, 11.9,1,1, 18.438, 10734.890, 301.969, 52819.985 23/06/11,16:53:27,18,12,1, 11.9,1,1, 18.438, 10734.891, 301.979, 52819.984 23/06/11,16:53:27,19,12,1, 11.9,1,1, 18.438, 10734.890, 301.948, 52819.983 23/06/11,16:53:28,00,12,1, 11.9,1,1, 18.439, 10734.884, 301.948, 52819.983 23/06/11,16:53:28,01,12,1, 11.9,1,1, 18.439, 10734.906, 301.943, 52819.962 23/06/11,16:53:28,02,12,1, 11.9,1,1, 18.439, 10734.894, 301.949, 52819.974 23/06/11,16:53:28,03,12,1, 11.9,1,1, 18.439, 10734.884, 301.952, 52819.961 23/06/11,16:53:28,04,12,1, 11.9,1,1, 18.439, 10734.933, 301.966, 52819.969 23/06/11,16:53:28,05,12,1, 11.9,1,1, 18.439, 10734.949, 301.971, 52819.969 23/06/11,16:53:28,06,12,1, 11.9,1,1, 18.439, 10734.938, 301.957, 52819.953 23/06/11,16:53:28,07,12,1, 11.9,1,1, 18.439, 10734.947, 301.938, 52819.910 23/06/11,16:53:28,08,12,1, 11.9,1,1, 18.439, 10734.929, 301.935, 52819.920 23/06/11,16:53:28,09,12,1, 11.9,1,1, 18.439, 10734.942, 301.943, 52819.928 23/06/11,16:53:28,10,12,1, 11.9,1,1, 18.439, 10734.909, 301.909, 52819.898 23/06/11,16:53:28,11,12,1, 11.9,1,1, 18.439, 10734.932, 301.936, 52819.911 23/06/11,16:53:28,12,12,1, 11.9,1,1, 18.439, 10734.964, 301.931, 52819.887 23/06/11,16:53:28,13,12,1, 11.9,1,1, 18.439, 10734.940, 301.922, 52819.900 23/06/11,16:53:28,14,12,1, 11.9,1,1, 18.439, 10734.961, 301.914, 52819.927 23/06/11,16:53:28,15,12,1, 11.9,1,1, 18.439, 10734.947, 301.897, 52819.894 23/06/11,16:53:28,16,12,1, 11.9,1,1, 18.439, 10734.969, 301.930, 52819.882 23/06/11,16:53:28,17,12,1, 11.9,1,1, 18.439, 10735.008, 301.928, 52819.883 23/06/11,16:53:28,18,12,1, 11.9,1,1, 18.439, 10734.989, 301.910, 52819.853 23/06/11,16:53:28,19,12,1, 11.9,1,1, 18.439, 10734.997, 301.913, 52819.885 23/06/11,16:53:29,00,12,1, 11.9,1,1, 18.439, 10734.992, 301.913, 52819.885 23/06/11,16:53:29,01,12,1, 11.9,1,1, 18.439, 10734.984, 301.914, 52819.855 23/06/11,16:53:29,02,12,1, 11.9,1,1, 18.439, 10734.974, 301.942, 52819.860 23/06/11,16:53:29,03,12,1, 11.9,1,1, 18.439, 10734.990, 301.942, 52819.826 23/06/11,16:53:29,04,12,1, 11.9,1,1, 18.439, 10734.983, 301.919, 52819.842 23/06/11,16:53:29,05,12,1, 11.9,1,1, 18.439, 10734.976, 301.918, 52819.867 23/06/11,16:53:29,06,12,1, 11.9,1,1, 18.439, 10734.971, 301.939, 52819.838 23/06/11,16:53:29,07,12,1, 11.9,1,1, 18.439, 10734.966, 301.931, 52819.877 23/06/11,16:53:29,08,12,1, 11.9,1,1, 18.439, 10734.963, 301.953, 52819.822 23/06/11,16:53:29,09,12,1, 11.9,1,1, 18.439, 10734.984, 301.944, 52819.855 23/06/11,16:53:29,10,12,1, 11.9,1,1, 18.439, 10734.973, 301.924, 52819.822 23/06/11,16:53:29,11,12,1, 11.9,1,1, 18.439, 10734.988, 301.932, 52819.800 23/06/11,16:53:29,12,12,1, 11.9,1,1, 18.439, 10734.976, 301.962, 52819.831 23/06/11,16:53:29,13,12,1, 11.9,1,1, 18.439, 10734.955, 301.935, 52819.858 23/06/11,16:53:29,14,12,1, 11.9,1,1, 18.439, 10735.014, 301.944, 52819.838 23/06/11,16:53:29,15,12,1, 11.9,1,1, 18.439, 10734.970, 301.944, 52819.778 23/06/11,16:53:29,16,12,1, 11.9,1,1, 18.439, 10735.001, 301.964, 52819.805 23/06/11,16:53:29,17,12,1, 11.9,1,1, 18.439, 10734.957, 301.927, 52819.808 23/06/11,16:53:29,18,12,1, 11.9,1,1, 18.439, 10735.010, 301.967, 52819.789 23/06/11,16:53:29,19,12,1, 11.9,1,1, 18.439, 10734.971, 301.945, 52819.775 23/06/11,16:53:30,00,12,1, 11.9,1,1, 18.438, 10734.967, 301.945, 52819.775 23/06/11,16:53:30,01,12,1, 11.9,1,1, 18.438, 10735.021, 301.933, 52819.817 23/06/11,16:53:30,02,12,1, 11.9,1,1, 18.438, 10735.006, 301.928, 52819.809 23/06/11,16:53:30,03,12,1, 11.9,1,1, 18.438, 10735.001, 301.943, 52819.810 23/06/11,16:53:30,04,12,1, 11.9,1,1, 18.438, 10735.017, 301.949, 52819.803 23/06/11,16:53:30,05,12,1, 11.9,1,1, 18.438, 10735.023, 301.932, 52819.836 23/06/11,16:53:30,06,12,1, 11.9,1,1, 18.438, 10735.014, 301.941, 52819.825 23/06/11,16:53:30,07,12,1, 11.9,1,1, 18.438, 10735.017, 301.924, 52819.799 23/06/11,16:53:30,08,12,1, 11.9,1,1, 18.438, 10735.007, 301.931, 52819.754 23/06/11,16:53:30,09,12,1, 11.9,1,1, 18.438, 10735.028, 301.945, 52819.781 23/06/11,16:53:30,10,12,1, 11.9,1,1, 18.438, 10735.027, 301.955, 52819.816 23/06/11,16:53:30,11,12,1, 11.9,1,1, 18.438, 10735.015, 301.945, 52819.783 23/06/11,16:53:30,12,12,1, 11.9,1,1, 18.438, 10735.034, 301.958, 52819.767 23/06/11,16:53:30,13,12,1, 11.9,1,1, 18.438, 10735.011, 301.963, 52819.792 23/06/11,16:53:30,14,12,1, 11.9,1,1, 18.438, 10735.019, 301.953, 52819.778 23/06/11,16:53:30,15,12,1, 11.9,1,1, 18.438, 10735.019, 301.972, 52819.792 23/06/11,16:53:30,16,12,1, 11.9,1,1, 18.438, 10735.011, 301.960, 52819.776 23/06/11,16:53:30,17,12,1, 11.9,1,1, 18.438, 10735.022, 301.961, 52819.754 23/06/11,16:53:30,18,12,1, 11.9,1,1, 18.438, 10735.029, 301.976, 52819.782 23/06/11,16:53:30,19,12,1, 11.9,1,1, 18.438, 10735.057, 301.982, 52819.775 23/06/11,16:53:31,00,12,1, 11.9,1,1, 18.439, 10735.050, 301.982, 52819.775 23/06/11,16:53:31,01,12,1, 11.9,1,1, 18.439, 10735.045, 301.980, 52819.777 23/06/11,16:53:31,02,12,1, 11.9,1,1, 18.439, 10735.042, 301.956, 52819.739 23/06/11,16:53:31,03,12,1, 11.9,1,1, 18.439, 10735.037, 301.968, 52819.747 23/06/11,16:53:31,04,12,1, 11.9,1,1, 18.439, 10735.045, 301.964, 52819.757 23/06/11,16:53:31,05,12,1, 11.9,1,1, 18.439, 10735.037, 301.971, 52819.760 23/06/11,16:53:31,06,12,1, 11.9,1,1, 18.439, 10735.061, 301.967, 52819.734 23/06/11,16:53:31,07,12,1, 11.9,1,1, 18.439, 10735.044, 301.974, 52819.761 23/06/11,16:53:31,08,12,1, 11.9,1,1, 18.439, 10735.033, 301.971, 52819.718 23/06/11,16:53:31,09,12,1, 11.9,1,1, 18.439, 10735.052, 301.952, 52819.710 23/06/11,16:53:31,10,12,1, 11.9,1,1, 18.439, 10735.051, 301.976, 52819.736 23/06/11,16:53:31,11,12,1, 11.9,1,1, 18.439, 10735.065, 301.951, 52819.739 23/06/11,16:53:31,12,12,1, 11.9,1,1, 18.439, 10735.071, 301.988, 52819.708 23/06/11,16:53:31,13,12,1, 11.9,1,1, 18.439, 10735.057, 301.999, 52819.690 23/06/11,16:53:31,14,12,1, 11.9,1,1, 18.439, 10735.057, 301.982, 52819.707 23/06/11,16:53:31,15,12,1, 11.9,1,1, 18.439, 10735.085, 301.996, 52819.686 23/06/11,16:53:31,16,12,1, 11.9,1,1, 18.439, 10735.079, 301.996, 52819.686 23/06/11,16:53:31,17,12,1, 11.9,1,1, 18.439, 10735.065, 301.984, 52819.687 23/06/11,16:53:31,18,12,1, 11.9,1,1, 18.439, 10735.084, 301.988, 52819.708 23/06/11,16:53:31,19,12,1, 11.9,1,1, 18.439, 10735.086, 302.023, 52819.671 23/06/11,16:53:32,00,12,1, 12.0,1,1, 18.435, 10735.084, 302.023, 52819.671 23/06/11,16:53:32,01,12,1, 12.0,1,1, 18.435, 10735.105, 302.010, 52819.698 23/06/11,16:53:32,02,12,1, 12.0,1,1, 18.435, 10735.107, 302.012, 52819.691 23/06/11,16:53:32,03,12,1, 12.0,1,1, 18.435, 10735.107, 302.005, 52819.730 23/06/11,16:53:32,04,12,1, 12.0,1,1, 18.435, 10735.130, 302.011, 52819.713 23/06/11,16:53:32,05,12,1, 12.0,1,1, 18.435, 10735.108, 302.021, 52819.712 23/06/11,16:53:32,06,12,1, 12.0,1,1, 18.435, 10735.137, 302.020, 52819.630 23/06/11,16:53:32,07,12,1, 12.0,1,1, 18.435, 10735.115, 302.032, 52819.674 23/06/11,16:53:32,08,12,1, 12.0,1,1, 18.435, 10735.127, 302.030, 52819.701 23/06/11,16:53:32,09,12,1, 12.0,1,1, 18.435, 10735.142, 302.041, 52819.694 23/06/11,16:53:32,10,12,1, 12.0,1,1, 18.435, 10735.156, 302.034, 52819.681 23/06/11,16:53:32,11,12,1, 12.0,1,1, 18.435, 10735.131, 302.054, 52819.665 23/06/11,16:53:32,12,12,1, 12.0,1,1, 18.435, 10735.128, 302.035, 52819.645 23/06/11,16:53:32,13,12,1, 12.0,1,1, 18.435, 10735.118, 302.038, 52819.635 23/06/11,16:53:32,14,12,1, 12.0,1,1, 18.435, 10735.123, 302.064, 52819.647 23/06/11,16:53:32,15,12,1, 12.0,1,1, 18.435, 10735.131, 302.044, 52819.655 23/06/11,16:53:32,16,12,1, 12.0,1,1, 18.435, 10735.140, 302.033, 52819.651 23/06/11,16:53:32,17,12,1, 12.0,1,1, 18.435, 10735.156, 302.038, 52819.643 23/06/11,16:53:32,18,12,1, 12.0,1,1, 18.435, 10735.173, 302.044, 52819.648 23/06/11,16:53:32,19,12,1, 12.0,1,1, 18.435, 10735.155, 302.067, 52819.686 23/06/11,16:53:33,00,12,1, 12.0,1,1, 18.437, 10735.151, 302.067, 52819.686 23/06/11,16:53:33,01,12,1, 12.0,1,1, 18.437, 10735.162, 302.045, 52819.644 23/06/11,16:53:33,02,12,1, 12.0,1,1, 18.437, 10735.166, 302.052, 52819.627 23/06/11,16:53:33,03,12,1, 12.0,1,1, 18.437, 10735.152, 302.064, 52819.641 23/06/11,16:53:33,04,12,1, 12.0,1,1, 18.437, 10735.165, 302.050, 52819.646 23/06/11,16:53:33,05,12,1, 12.0,1,1, 18.437, 10735.194, 302.058, 52819.641 23/06/11,16:53:33,06,12,1, 12.0,1,1, 18.437, 10735.198, 302.051, 52819.645 23/06/11,16:53:33,07,12,1, 12.0,1,1, 18.437, 10735.183, 302.036, 52819.596 23/06/11,16:53:33,08,12,1, 12.0,1,1, 18.437, 10735.180, 302.034, 52819.608 23/06/11,16:53:33,09,12,1, 12.0,1,1, 18.437, 10735.183, 302.043, 52819.612 23/06/11,16:53:33,10,12,1, 12.0,1,1, 18.437, 10735.163, 302.045, 52819.619 23/06/11,16:53:33,11,12,1, 12.0,1,1, 18.437, 10735.187, 302.075, 52819.649 23/06/11,16:53:33,12,12,1, 12.0,1,1, 18.437, 10735.188, 302.036, 52819.590 23/06/11,16:53:33,13,12,1, 12.0,1,1, 18.437, 10735.203, 302.037, 52819.624 23/06/11,16:53:33,14,12,1, 12.0,1,1, 18.437, 10735.195, 302.041, 52819.632 23/06/11,16:53:33,15,12,1, 12.0,1,1, 18.437, 10735.173, 302.031, 52819.612 23/06/11,16:53:33,16,12,1, 12.0,1,1, 18.437, 10735.196, 302.039, 52819.611 23/06/11,16:53:33,17,12,1, 12.0,1,1, 18.437, 10735.192, 302.037, 52819.538 23/06/11,16:53:33,18,12,1, 12.0,1,1, 18.437, 10735.190, 302.054, 52819.569 23/06/11,16:53:33,19,12,1, 12.0,1,1, 18.437, 10735.198, 302.030, 52819.535 23/06/11,16:53:34,00,12,1, 12.0,1,1, 18.438, 10735.192, 302.030, 52819.535 23/06/11,16:53:34,01,12,1, 12.0,1,1, 18.438, 10735.202, 302.039, 52819.555 23/06/11,16:53:34,02,12,1, 12.0,1,1, 18.438, 10735.178, 302.058, 52819.587 23/06/11,16:53:34,03,12,1, 12.0,1,1, 18.438, 10735.184, 302.061, 52819.593 23/06/11,16:53:34,04,12,1, 12.0,1,1, 18.438, 10735.191, 302.047, 52819.547 23/06/11,16:53:34,05,12,1, 12.0,1,1, 18.438, 10735.205, 302.051, 52819.585 23/06/11,16:53:34,06,12,1, 12.0,1,1, 18.438, 10735.216, 302.051, 52819.600 23/06/11,16:53:34,07,12,1, 12.0,1,1, 18.438, 10735.219, 302.039, 52819.525 23/06/11,16:53:34,08,12,1, 12.0,1,1, 18.438, 10735.183, 302.035, 52819.536 23/06/11,16:53:34,09,12,1, 12.0,1,1, 18.438, 10735.208, 302.056, 52819.574 23/06/11,16:53:34,10,12,1, 12.0,1,1, 18.438, 10735.243, 302.063, 52819.574 23/06/11,16:53:34,11,12,1, 12.0,1,1, 18.438, 10735.233, 302.049, 52819.577 23/06/11,16:53:34,12,12,1, 12.0,1,1, 18.438, 10735.212, 302.038, 52819.525 23/06/11,16:53:34,13,12,1, 12.0,1,1, 18.438, 10735.219, 302.047, 52819.550 23/06/11,16:53:34,14,12,1, 12.0,1,1, 18.438, 10735.219, 302.069, 52819.627 23/06/11,16:53:34,15,12,1, 12.0,1,1, 18.438, 10735.208, 302.031, 52819.530 23/06/11,16:53:34,16,12,1, 12.0,1,1, 18.438, 10735.226, 302.037, 52819.598 23/06/11,16:53:34,17,12,1, 12.0,1,1, 18.438, 10735.211, 302.050, 52819.595 23/06/11,16:53:34,18,12,1, 12.0,1,1, 18.438, 10735.225, 302.022, 52819.547 23/06/11,16:53:34,19,12,1, 12.0,1,1, 18.438, 10735.243, 302.026, 52819.504 23/06/11,16:53:35,00,12,1, 11.9,1,1, 18.437, 10735.242, 302.026, 52819.504 23/06/11,16:53:35,01,12,1, 11.9,1,1, 18.437, 10735.237, 302.037, 52819.491 23/06/11,16:53:35,02,12,1, 11.9,1,1, 18.437, 10735.257, 302.027, 52819.480 23/06/11,16:53:35,03,12,1, 11.9,1,1, 18.437, 10735.240, 302.038, 52819.510 23/06/11,16:53:35,04,12,1, 11.9,1,1, 18.437, 10735.264, 302.025, 52819.498 23/06/11,16:53:35,05,12,1, 11.9,1,1, 18.437, 10735.231, 302.037, 52819.503 23/06/11,16:53:35,06,12,1, 11.9,1,1, 18.437, 10735.260, 302.009, 52819.514 23/06/11,16:53:35,07,12,1, 11.9,1,1, 18.437, 10735.266, 302.039, 52819.540 23/06/11,16:53:35,08,12,1, 11.9,1,1, 18.437, 10735.258, 302.041, 52819.498 23/06/11,16:53:35,09,12,1, 11.9,1,1, 18.437, 10735.261, 302.036, 52819.489 23/06/11,16:53:35,10,12,1, 11.9,1,1, 18.437, 10735.245, 302.050, 52819.502 23/06/11,16:53:35,11,12,1, 11.9,1,1, 18.437, 10735.253, 302.019, 52819.446 23/06/11,16:53:35,12,12,1, 11.9,1,1, 18.437, 10735.265, 302.045, 52819.477 23/06/11,16:53:35,13,12,1, 11.9,1,1, 18.437, 10735.270, 302.050, 52819.485 23/06/11,16:53:35,14,12,1, 11.9,1,1, 18.437, 10735.258, 302.028, 52819.487 23/06/11,16:53:35,15,12,1, 11.9,1,1, 18.437, 10735.258, 302.050, 52819.471 23/06/11,16:53:35,16,12,1, 11.9,1,1, 18.437, 10735.287, 302.058, 52819.441 23/06/11,16:53:35,17,12,1, 11.9,1,1, 18.437, 10735.289, 302.036, 52819.440 23/06/11,16:53:35,18,12,1, 11.9,1,1, 18.437, 10735.249, 302.045, 52819.482 23/06/11,16:53:35,19,12,1, 11.9,1,1, 18.437, 10735.277, 302.052, 52819.468 23/06/11,16:53:36,00,12,1, 11.9,1,1, 18.435, 10735.276, 302.052, 52819.468 23/06/11,16:53:36,01,12,1, 11.9,1,1, 18.435, 10735.265, 302.055, 52819.457 23/06/11,16:53:36,02,12,1, 11.9,1,1, 18.435, 10735.263, 302.062, 52819.458 23/06/11,16:53:36,03,12,1, 11.9,1,1, 18.435, 10735.262, 302.044, 52819.436 23/06/11,16:53:36,04,12,1, 11.9,1,1, 18.435, 10735.279, 302.052, 52819.477 23/06/11,16:53:36,05,12,1, 11.9,1,1, 18.435, 10735.269, 302.059, 52819.438 23/06/11,16:53:36,06,12,1, 11.9,1,1, 18.435, 10735.290, 302.062, 52819.416 23/06/11,16:53:36,07,12,1, 11.9,1,1, 18.435, 10735.271, 302.038, 52819.427 23/06/11,16:53:36,08,12,1, 11.9,1,1, 18.435, 10735.278, 302.046, 52819.443 23/06/11,16:53:36,09,12,1, 11.9,1,1, 18.435, 10735.276, 302.062, 52819.417 23/06/11,16:53:36,10,12,1, 11.9,1,1, 18.435, 10735.277, 302.057, 52819.402 23/06/11,16:53:36,11,12,1, 11.9,1,1, 18.435, 10735.285, 302.081, 52819.408 23/06/11,16:53:36,12,12,1, 11.9,1,1, 18.435, 10735.268, 302.087, 52819.424 23/06/11,16:53:36,13,12,1, 11.9,1,1, 18.435, 10735.316, 302.052, 52819.446 23/06/11,16:53:36,14,12,1, 11.9,1,1, 18.435, 10735.300, 302.049, 52819.396 23/06/11,16:53:36,15,12,1, 11.9,1,1, 18.435, 10735.322, 302.034, 52819.420 23/06/11,16:53:36,16,12,1, 11.9,1,1, 18.435, 10735.308, 302.044, 52819.453 23/06/11,16:53:36,17,12,1, 11.9,1,1, 18.435, 10735.316, 302.055, 52819.406 23/06/11,16:53:36,18,12,1, 11.9,1,1, 18.435, 10735.332, 302.043, 52819.433 23/06/11,16:53:36,19,12,1, 11.9,1,1, 18.435, 10735.327, 302.031, 52819.374 23/06/11,16:53:37,00,12,1, 11.9,1,1, 18.435, 10735.326, 302.031, 52819.374 23/06/11,16:53:37,01,12,1, 11.9,1,1, 18.435, 10735.325, 302.044, 52819.401 23/06/11,16:53:37,02,12,1, 11.9,1,1, 18.435, 10735.342, 302.065, 52819.396 23/06/11,16:53:37,03,12,1, 11.9,1,1, 18.435, 10735.319, 302.067, 52819.366 23/06/11,16:53:37,04,12,1, 11.9,1,1, 18.435, 10735.340, 302.053, 52819.384 23/06/11,16:53:37,05,12,1, 11.9,1,1, 18.435, 10735.334, 302.068, 52819.372 23/06/11,16:53:37,06,12,1, 11.9,1,1, 18.435, 10735.331, 302.067, 52819.403 23/06/11,16:53:37,07,12,1, 11.9,1,1, 18.435, 10735.357, 302.044, 52819.232 23/06/11,16:53:37,08,12,1, 11.9,1,1, 18.435, 10735.354, 302.038, 52819.354 23/06/11,16:53:37,09,12,1, 11.9,1,1, 18.435, 10735.356, 302.060, 52819.326 23/06/11,16:53:37,10,12,1, 11.9,1,1, 18.435, 10735.332, 302.017, 52819.353 23/06/11,16:53:37,11,12,1, 11.9,1,1, 18.435, 10735.352, 302.049, 52819.353 23/06/11,16:53:37,12,12,1, 11.9,1,1, 18.435, 10735.350, 302.045, 52819.379 23/06/11,16:53:37,13,12,1, 11.9,1,1, 18.435, 10735.346, 302.056, 52819.364 23/06/11,16:53:37,14,12,1, 11.9,1,1, 18.435, 10735.358, 302.068, 52819.382 23/06/11,16:53:37,15,12,1, 11.9,1,1, 18.435, 10735.371, 302.079, 52819.324 23/06/11,16:53:37,16,12,1, 11.9,1,1, 18.435, 10735.381, 302.071, 52819.323 23/06/11,16:53:37,17,12,1, 11.9,1,1, 18.435, 10735.398, 302.086, 52819.351 23/06/11,16:53:37,18,12,1, 11.9,1,1, 18.435, 10735.396, 302.072, 52819.338 23/06/11,16:53:37,19,12,1, 11.9,1,1, 18.435, 10735.387, 302.068, 52819.324 23/06/11,16:53:38,00,12,1, 12.0,1,1, 18.434, 10735.384, 302.068, 52819.324 23/06/11,16:53:38,01,12,1, 12.0,1,1, 18.434, 10735.414, 302.084, 52819.294 23/06/11,16:53:38,02,12,1, 12.0,1,1, 18.434, 10735.397, 302.088, 52819.331 23/06/11,16:53:38,03,12,1, 12.0,1,1, 18.434, 10735.415, 302.086, 52819.326 23/06/11,16:53:38,04,12,1, 12.0,1,1, 18.434, 10735.397, 302.059, 52819.276 23/06/11,16:53:38,05,12,1, 12.0,1,1, 18.434, 10735.411, 302.103, 52819.329 23/06/11,16:53:38,06,12,1, 12.0,1,1, 18.434, 10735.400, 302.086, 52819.314 23/06/11,16:53:38,07,12,1, 12.0,1,1, 18.434, 10735.408, 302.111, 52819.353 23/06/11,16:53:38,08,12,1, 12.0,1,1, 18.434, 10735.409, 302.084, 52819.328 23/06/11,16:53:38,09,12,1, 12.0,1,1, 18.434, 10735.412, 302.095, 52819.326 23/06/11,16:53:38,10,12,1, 12.0,1,1, 18.434, 10735.419, 302.117, 52819.290 23/06/11,16:53:38,11,12,1, 12.0,1,1, 18.434, 10735.408, 302.093, 52819.316 23/06/11,16:53:38,12,12,1, 12.0,1,1, 18.434, 10735.411, 302.103, 52819.289 23/06/11,16:53:38,13,12,1, 12.0,1,1, 18.434, 10735.432, 302.115, 52819.251 23/06/11,16:53:38,14,12,1, 12.0,1,1, 18.434, 10735.426, 302.110, 52819.280 23/06/11,16:53:38,15,12,1, 12.0,1,1, 18.434, 10735.433, 302.127, 52819.279 23/06/11,16:53:38,16,12,1, 12.0,1,1, 18.434, 10735.418, 302.114, 52819.309 23/06/11,16:53:38,17,12,1, 12.0,1,1, 18.434, 10735.432, 302.120, 52819.308 23/06/11,16:53:38,18,12,1, 12.0,1,1, 18.434, 10735.437, 302.109, 52819.290 23/06/11,16:53:38,19,12,1, 12.0,1,1, 18.434, 10735.449, 302.090, 52819.279 23/06/11,16:53:39,00,12,1, 11.9,1,1, 18.438, 10735.443, 302.090, 52819.279 23/06/11,16:53:39,01,12,1, 11.9,1,1, 18.438, 10735.463, 302.148, 52819.283 23/06/11,16:53:39,02,12,1, 11.9,1,1, 18.438, 10735.440, 302.118, 52819.302 23/06/11,16:53:39,03,12,1, 11.9,1,1, 18.438, 10735.446, 302.124, 52819.304 23/06/11,16:53:39,04,12,1, 11.9,1,1, 18.438, 10735.449, 302.134, 52819.317 23/06/11,16:53:39,05,12,1, 11.9,1,1, 18.438, 10735.469, 302.133, 52819.276 23/06/11,16:53:39,06,12,1, 11.9,1,1, 18.438, 10735.451, 302.115, 52819.307 23/06/11,16:53:39,07,12,1, 11.9,1,1, 18.438, 10735.450, 302.151, 52819.274 23/06/11,16:53:39,08,12,1, 11.9,1,1, 18.438, 10735.461, 302.128, 52819.285 23/06/11,16:53:39,09,12,1, 11.9,1,1, 18.438, 10735.458, 302.119, 52819.249 23/06/11,16:53:39,10,12,1, 11.9,1,1, 18.438, 10735.465, 302.143, 52819.238 23/06/11,16:53:39,11,12,1, 11.9,1,1, 18.438, 10735.456, 302.146, 52819.246 23/06/11,16:53:39,12,12,1, 11.9,1,1, 18.438, 10735.452, 302.170, 52819.221 23/06/11,16:53:39,13,12,1, 11.9,1,1, 18.438, 10735.466, 302.135, 52819.222 23/06/11,16:53:39,14,12,1, 11.9,1,1, 18.438, 10735.458, 302.158, 52819.211 23/06/11,16:53:39,15,12,1, 11.9,1,1, 18.438, 10735.455, 302.123, 52819.145 23/06/11,16:53:39,16,12,1, 11.9,1,1, 18.438, 10735.465, 302.153, 52819.198 23/06/11,16:53:39,17,12,1, 11.9,1,1, 18.438, 10735.455, 302.120, 52819.182 23/06/11,16:53:39,18,12,1, 11.9,1,1, 18.438, 10735.448, 302.136, 52819.224 23/06/11,16:53:39,19,12,1, 11.9,1,1, 18.438, 10735.453, 302.148, 52819.207 23/06/11,16:53:40,00,12,1, 11.8,1,1, 18.434, 10735.451, 302.148, 52819.207 23/06/11,16:53:40,01,12,1, 11.8,1,1, 18.434, 10735.496, 302.156, 52819.180 23/06/11,16:53:40,02,12,1, 11.8,1,1, 18.434, 10735.471, 302.165, 52819.206 23/06/11,16:53:40,03,12,1, 11.8,1,1, 18.434, 10735.513, 302.156, 52819.196 23/06/11,16:53:40,04,12,1, 11.8,1,1, 18.434, 10735.511, 302.170, 52819.191 23/06/11,16:53:40,05,12,1, 11.8,1,1, 18.434, 10735.522, 302.121, 52819.221 23/06/11,16:53:40,06,12,1, 11.8,1,1, 18.434, 10735.535, 302.129, 52819.156 23/06/11,16:53:40,07,12,1, 11.8,1,1, 18.434, 10735.564, 302.139, 52819.184 23/06/11,16:53:40,08,12,1, 11.8,1,1, 18.434, 10735.548, 302.158, 52819.193 23/06/11,16:53:40,09,12,1, 11.8,1,1, 18.434, 10735.539, 302.148, 52819.166 23/06/11,16:53:40,10,12,1, 11.8,1,1, 18.434, 10735.556, 302.164, 52819.206 23/06/11,16:53:40,11,12,1, 11.8,1,1, 18.434, 10735.546, 302.151, 52819.190 23/06/11,16:53:40,12,12,1, 11.8,1,1, 18.434, 10735.558, 302.180, 52819.200 23/06/11,16:53:40,13,12,1, 11.8,1,1, 18.434, 10735.568, 302.153, 52819.194 23/06/11,16:53:40,14,12,1, 11.8,1,1, 18.434, 10735.544, 302.154, 52819.191 23/06/11,16:53:40,15,12,1, 11.8,1,1, 18.434, 10735.579, 302.149, 52819.166 23/06/11,16:53:40,16,12,1, 11.8,1,1, 18.434, 10735.583, 302.163, 52819.220 23/06/11,16:53:40,17,12,1, 11.8,1,1, 18.434, 10735.573, 302.166, 52819.210 23/06/11,16:53:40,18,12,1, 11.8,1,1, 18.434, 10735.578, 302.205, 52819.316 23/06/11,16:53:40,19,12,1, 11.8,1,1, 18.434, 10735.550, 302.197, 52819.348 23/06/11,16:53:41,00,12,1, 11.9,1,1, 18.433, 10735.543, 302.197, 52819.348 23/06/11,16:53:41,01,12,1, 11.9,1,1, 18.433, 10735.547, 302.170, 52819.042 23/06/11,16:53:41,02,12,1, 11.9,1,1, 18.433, 10735.569, 302.189, 52819.233 23/06/11,16:53:41,03,12,1, 11.9,1,1, 18.433, 10735.555, 302.179, 52819.193 23/06/11,16:53:41,04,12,1, 11.9,1,1, 18.433, 10735.581, 302.172, 52819.180 23/06/11,16:53:41,05,12,1, 11.9,1,1, 18.433, 10735.585, 302.160, 52819.120 23/06/11,16:53:41,06,12,1, 11.9,1,1, 18.433, 10735.588, 302.173, 52819.171 23/06/11,16:53:41,07,12,1, 11.9,1,1, 18.433, 10735.586, 302.172, 52819.138 23/06/11,16:53:41,08,12,1, 11.9,1,1, 18.433, 10735.627, 302.161, 52819.129 23/06/11,16:53:41,09,12,1, 11.9,1,1, 18.433, 10735.587, 302.148, 52819.130 23/06/11,16:53:41,10,12,1, 11.9,1,1, 18.433, 10735.611, 302.153, 52819.121 23/06/11,16:53:41,11,12,1, 11.9,1,1, 18.433, 10735.604, 302.146, 52819.122 23/06/11,16:53:41,12,12,1, 11.9,1,1, 18.433, 10735.613, 302.161, 52819.159 23/06/11,16:53:41,13,12,1, 11.9,1,1, 18.433, 10735.609, 302.137, 52819.135 23/06/11,16:53:41,14,12,1, 11.9,1,1, 18.433, 10735.619, 302.166, 52819.163 23/06/11,16:53:41,15,12,1, 11.9,1,1, 18.433, 10735.620, 302.159, 52819.116 23/06/11,16:53:41,16,12,1, 11.9,1,1, 18.433, 10735.592, 302.164, 52819.149 23/06/11,16:53:41,17,12,1, 11.9,1,1, 18.433, 10735.618, 302.169, 52819.187 23/06/11,16:53:41,18,12,1, 11.9,1,1, 18.433, 10735.611, 302.155, 52819.155 23/06/11,16:53:41,19,12,1, 11.9,1,1, 18.433, 10735.608, 302.182, 52819.125 23/06/11,16:53:42,00,12,1, 11.9,1,1, 18.434, 10735.601, 302.182, 52819.125 23/06/11,16:53:42,01,12,1, 11.9,1,1, 18.434, 10735.613, 302.166, 52819.128 23/06/11,16:53:42,02,12,1, 11.9,1,1, 18.434, 10735.598, 302.155, 52819.168 23/06/11,16:53:42,03,12,1, 11.9,1,1, 18.434, 10735.604, 302.161, 52819.146 23/06/11,16:53:42,04,12,1, 11.9,1,1, 18.434, 10735.607, 302.156, 52819.144 23/06/11,16:53:42,05,12,1, 11.9,1,1, 18.434, 10735.598, 302.154, 52819.132 23/06/11,16:53:42,06,12,1, 11.9,1,1, 18.434, 10735.608, 302.165, 52819.088 23/06/11,16:53:42,07,12,1, 11.9,1,1, 18.434, 10735.624, 302.172, 52819.104 23/06/11,16:53:42,08,12,1, 11.9,1,1, 18.434, 10735.596, 302.152, 52819.084 23/06/11,16:53:42,09,12,1, 11.9,1,1, 18.434, 10735.608, 302.162, 52819.125 23/06/11,16:53:42,10,12,1, 11.9,1,1, 18.434, 10735.617, 302.136, 52819.084 23/06/11,16:53:42,11,12,1, 11.9,1,1, 18.434, 10735.606, 302.159, 52819.079 23/06/11,16:53:42,12,12,1, 11.9,1,1, 18.434, 10735.577, 302.144, 52819.057 23/06/11,16:53:42,13,12,1, 11.9,1,1, 18.434, 10735.597, 302.142, 52819.096 23/06/11,16:53:42,14,12,1, 11.9,1,1, 18.434, 10735.579, 302.160, 52819.062 23/06/11,16:53:42,15,12,1, 11.9,1,1, 18.434, 10735.593, 302.168, 52819.064 23/06/11,16:53:42,16,12,1, 11.9,1,1, 18.434, 10735.577, 302.164, 52819.070 23/06/11,16:53:42,17,12,1, 11.9,1,1, 18.434, 10735.602, 302.166, 52819.068 23/06/11,16:53:42,18,12,1, 11.9,1,1, 18.434, 10735.588, 302.150, 52819.066 23/06/11,16:53:42,19,12,1, 11.9,1,1, 18.434, 10735.611, 302.179, 52819.029 23/06/11,16:53:43,00,12,1, 11.9,1,1, 18.433, 10735.610, 302.179, 52819.029 23/06/11,16:53:43,01,12,1, 11.9,1,1, 18.433, 10735.638, 302.169, 52819.034 23/06/11,16:53:43,02,12,1, 11.9,1,1, 18.433, 10735.648, 302.176, 52819.025 23/06/11,16:53:43,03,12,1, 11.9,1,1, 18.433, 10735.606, 302.161, 52819.026 23/06/11,16:53:43,04,12,1, 11.9,1,1, 18.433, 10735.618, 302.163, 52819.052 23/06/11,16:53:43,05,12,1, 11.9,1,1, 18.433, 10735.593, 302.162, 52819.004 23/06/11,16:53:43,06,12,1, 11.9,1,1, 18.433, 10735.629, 302.155, 52819.014 23/06/11,16:53:43,07,12,1, 11.9,1,1, 18.433, 10735.646, 302.173, 52819.025 23/06/11,16:53:43,08,12,1, 11.9,1,1, 18.433, 10735.637, 302.179, 52819.003 23/06/11,16:53:43,09,12,1, 11.9,1,1, 18.433, 10735.634, 302.183, 52819.038 23/06/11,16:53:43,10,12,1, 11.9,1,1, 18.433, 10735.644, 302.191, 52819.043 23/06/11,16:53:43,11,12,1, 11.9,1,1, 18.433, 10735.645, 302.187, 52818.998 23/06/11,16:53:43,12,12,1, 11.9,1,1, 18.433, 10735.636, 302.175, 52818.972 23/06/11,16:53:43,13,12,1, 11.9,1,1, 18.433, 10735.649, 302.171, 52818.985 23/06/11,16:53:43,14,12,1, 11.9,1,1, 18.433, 10735.648, 302.174, 52818.956 23/06/11,16:53:43,15,12,1, 11.9,1,1, 18.433, 10735.645, 302.195, 52819.016 23/06/11,16:53:43,16,12,1, 11.9,1,1, 18.433, 10735.638, 302.185, 52818.932 23/06/11,16:53:43,17,12,1, 11.9,1,1, 18.433, 10735.658, 302.165, 52818.981 23/06/11,16:53:43,18,12,1, 11.9,1,1, 18.433, 10735.653, 302.180, 52818.996 23/06/11,16:53:43,19,12,1, 11.9,1,1, 18.433, 10735.640, 302.205, 52818.979 23/06/11,16:53:44,00,11,1, 11.8,1,1, 18.433, 10735.635, 302.205, 52818.979 23/06/11,16:53:44,01,11,1, 11.8,1,1, 18.433, 10735.666, 302.176, 52818.976 23/06/11,16:53:44,02,11,1, 11.8,1,1, 18.433, 10735.686, 302.183, 52818.920 23/06/11,16:53:44,03,11,1, 11.8,1,1, 18.433, 10735.667, 302.179, 52818.961 23/06/11,16:53:44,04,11,1, 11.8,1,1, 18.433, 10735.683, 302.191, 52818.940 23/06/11,16:53:44,05,11,1, 11.8,1,1, 18.433, 10735.673, 302.175, 52818.967 23/06/11,16:53:44,06,11,1, 11.8,1,1, 18.433, 10735.690, 302.200, 52818.958 23/06/11,16:53:44,07,11,1, 11.8,1,1, 18.433, 10735.681, 302.197, 52818.935 23/06/11,16:53:44,08,11,1, 11.8,1,1, 18.433, 10735.689, 302.182, 52818.981 23/06/11,16:53:44,09,11,1, 11.8,1,1, 18.433, 10735.659, 302.197, 52818.968 23/06/11,16:53:44,10,11,1, 11.8,1,1, 18.433, 10735.682, 302.203, 52818.981 23/06/11,16:53:44,11,11,1, 11.8,1,1, 18.433, 10735.679, 302.203, 52818.952 23/06/11,16:53:44,12,11,1, 11.8,1,1, 18.433, 10735.689, 302.188, 52818.958 23/06/11,16:53:44,13,11,1, 11.8,1,1, 18.433, 10735.680, 302.185, 52818.943 23/06/11,16:53:44,14,11,1, 11.8,1,1, 18.433, 10735.663, 302.195, 52818.963 23/06/11,16:53:44,15,11,1, 11.8,1,1, 18.433, 10735.693, 302.197, 52818.944 23/06/11,16:53:44,16,11,1, 11.8,1,1, 18.433, 10735.671, 302.199, 52818.961 23/06/11,16:53:44,17,11,1, 11.8,1,1, 18.433, 10735.657, 302.184, 52818.925 23/06/11,16:53:44,18,11,1, 11.8,1,1, 18.433, 10735.665, 302.175, 52818.929 23/06/11,16:53:44,19,11,1, 11.8,1,1, 18.433, 10735.657, 302.195, 52818.916 23/06/11,16:53:45,00,12,1, 11.9,1,1, 18.430, 10735.651, 302.195, 52818.916 23/06/11,16:53:45,01,12,1, 11.9,1,1, 18.430, 10735.669, 302.187, 52818.869 23/06/11,16:53:45,02,12,1, 11.9,1,1, 18.430, 10735.650, 302.179, 52818.878 23/06/11,16:53:45,03,12,1, 11.9,1,1, 18.430, 10735.641, 302.173, 52818.882 23/06/11,16:53:45,04,12,1, 11.9,1,1, 18.430, 10735.638, 302.198, 52818.849 23/06/11,16:53:45,05,12,1, 11.9,1,1, 18.430, 10735.683, 302.186, 52818.928 23/06/11,16:53:45,06,12,1, 11.9,1,1, 18.430, 10735.654, 302.198, 52818.859 23/06/11,16:53:45,07,12,1, 11.9,1,1, 18.430, 10735.695, 302.183, 52818.937 23/06/11,16:53:45,08,12,1, 11.9,1,1, 18.430, 10735.657, 302.158, 52818.901 23/06/11,16:53:45,09,12,1, 11.9,1,1, 18.430, 10735.704, 302.182, 52818.909 23/06/11,16:53:45,10,12,1, 11.9,1,1, 18.430, 10735.714, 302.173, 52818.876 23/06/11,16:53:45,11,12,1, 11.9,1,1, 18.430, 10735.750, 302.163, 52818.907 23/06/11,16:53:45,12,12,1, 11.9,1,1, 18.430, 10735.751, 302.148, 52818.886 23/06/11,16:53:45,13,12,1, 11.9,1,1, 18.430, 10735.768, 302.148, 52818.844 23/06/11,16:53:45,14,12,1, 11.9,1,1, 18.430, 10735.744, 302.164, 52818.867 23/06/11,16:53:45,15,12,1, 11.9,1,1, 18.430, 10735.751, 302.163, 52818.860 23/06/11,16:53:45,16,12,1, 11.9,1,1, 18.430, 10735.778, 302.196, 52818.853 23/06/11,16:53:45,17,12,1, 11.9,1,1, 18.430, 10735.787, 302.189, 52818.859 23/06/11,16:53:45,18,12,1, 11.9,1,1, 18.430, 10735.766, 302.169, 52818.853 23/06/11,16:53:45,19,12,1, 11.9,1,1, 18.430, 10735.786, 302.180, 52818.864 23/06/11,16:53:46,00,12,1, 11.9,1,1, 18.428, 10735.785, 302.180, 52818.864 23/06/11,16:53:46,01,12,1, 11.9,1,1, 18.428, 10735.770, 302.181, 52818.848 23/06/11,16:53:46,02,12,1, 11.9,1,1, 18.428, 10735.770, 302.195, 52818.871 23/06/11,16:53:46,03,12,1, 11.9,1,1, 18.428, 10735.798, 302.212, 52818.867 23/06/11,16:53:46,04,12,1, 11.9,1,1, 18.428, 10735.777, 302.221, 52818.836 23/06/11,16:53:46,05,12,1, 11.9,1,1, 18.428, 10735.775, 302.201, 52818.843 23/06/11,16:53:46,06,12,1, 11.9,1,1, 18.428, 10735.799, 302.189, 52818.833 23/06/11,16:53:46,07,12,1, 11.9,1,1, 18.428, 10735.801, 302.206, 52818.809 23/06/11,16:53:46,08,12,1, 11.9,1,1, 18.428, 10735.807, 302.210, 52818.863 23/06/11,16:53:46,09,12,1, 11.9,1,1, 18.428, 10735.836, 302.213, 52818.811 23/06/11,16:53:46,10,12,1, 11.9,1,1, 18.428, 10735.809, 302.217, 52818.828 23/06/11,16:53:46,11,12,1, 11.9,1,1, 18.428, 10735.785, 302.220, 52818.823 23/06/11,16:53:46,12,12,1, 11.9,1,1, 18.428, 10735.815, 302.244, 52818.822 23/06/11,16:53:46,13,12,1, 11.9,1,1, 18.428, 10735.801, 302.237, 52818.804 23/06/11,16:53:46,14,12,1, 11.9,1,1, 18.428, 10735.820, 302.241, 52818.788 23/06/11,16:53:46,15,12,1, 11.9,1,1, 18.428, 10735.850, 302.234, 52818.809 23/06/11,16:53:46,16,12,1, 11.9,1,1, 18.428, 10735.818, 302.213, 52818.773 23/06/11,16:53:46,17,12,1, 11.9,1,1, 18.428, 10735.831, 302.258, 52818.807 23/06/11,16:53:46,18,12,1, 11.9,1,1, 18.428, 10735.816, 302.226, 52818.782 23/06/11,16:53:46,19,12,1, 11.9,1,1, 18.428, 10735.822, 302.248, 52818.776 23/06/11,16:53:47,00,11,1, 11.9,1,1, 18.436, 10735.818, 302.248, 52818.776 23/06/11,16:53:47,01,11,1, 11.9,1,1, 18.436, 10735.825, 302.201, 52818.807 23/06/11,16:53:47,02,11,1, 11.9,1,1, 18.436, 10735.836, 302.193, 52818.808 23/06/11,16:53:47,03,11,1, 11.9,1,1, 18.436, 10735.850, 302.211, 52818.788 23/06/11,16:53:47,04,11,1, 11.9,1,1, 18.436, 10735.874, 302.189, 52818.802 23/06/11,16:53:47,05,11,1, 11.9,1,1, 18.436, 10735.871, 302.226, 52818.948 23/06/11,16:53:47,06,11,1, 11.9,1,1, 18.436, 10735.858, 302.193, 52818.808 23/06/11,16:53:47,07,11,1, 11.9,1,1, 18.436, 10735.889, 302.173, 52818.800 23/06/11,16:53:47,08,11,1, 11.9,1,1, 18.436, 10735.873, 302.171, 52818.716 23/06/11,16:53:47,09,11,1, 11.9,1,1, 18.436, 10735.884, 302.204, 52818.756 23/06/11,16:53:47,10,11,1, 11.9,1,1, 18.436, 10735.904, 302.206, 52818.739 23/06/11,16:53:47,11,11,1, 11.9,1,1, 18.436, 10735.872, 302.195, 52818.742 23/06/11,16:53:47,12,11,1, 11.9,1,1, 18.436, 10735.890, 302.231, 52818.775 23/06/11,16:53:47,13,11,1, 11.9,1,1, 18.436, 10735.868, 302.233, 52818.782 23/06/11,16:53:47,14,11,1, 11.9,1,1, 18.436, 10735.875, 302.241, 52818.762 23/06/11,16:53:47,15,11,1, 11.9,1,1, 18.436, 10735.875, 302.234, 52818.747 23/06/11,16:53:47,16,11,1, 11.9,1,1, 18.436, 10735.888, 302.234, 52818.758 23/06/11,16:53:47,17,11,1, 11.9,1,1, 18.436, 10735.923, 302.231, 52818.760 23/06/11,16:53:47,18,11,1, 11.9,1,1, 18.436, 10735.888, 302.240, 52818.727 23/06/11,16:53:47,19,11,1, 11.9,1,1, 18.436, 10735.896, 302.234, 52818.704 23/06/11,16:53:48,00,12,1, 11.9,1,1, 18.434, 10735.893, 302.234, 52818.704 23/06/11,16:53:48,01,12,1, 11.9,1,1, 18.434, 10735.907, 302.233, 52818.749 23/06/11,16:53:48,02,12,1, 11.9,1,1, 18.434, 10735.881, 302.245, 52818.722 23/06/11,16:53:48,03,12,1, 11.9,1,1, 18.434, 10735.914, 302.243, 52818.754 23/06/11,16:53:48,04,12,1, 11.9,1,1, 18.434, 10735.885, 302.238, 52818.748 23/06/11,16:53:48,05,12,1, 11.9,1,1, 18.434, 10735.897, 302.228, 52818.698 23/06/11,16:53:48,06,12,1, 11.9,1,1, 18.434, 10735.904, 302.235, 52818.715 23/06/11,16:53:48,07,12,1, 11.9,1,1, 18.434, 10735.918, 302.228, 52818.706 23/06/11,16:53:48,08,12,1, 11.9,1,1, 18.434, 10735.915, 302.237, 52818.712 23/06/11,16:53:48,09,12,1, 11.9,1,1, 18.434, 10735.928, 302.218, 52818.718 23/06/11,16:53:48,10,12,1, 11.9,1,1, 18.434, 10735.924, 302.239, 52818.744 23/06/11,16:53:48,11,12,1, 11.9,1,1, 18.434, 10735.884, 302.220, 52818.739 23/06/11,16:53:48,12,12,1, 11.9,1,1, 18.434, 10735.915, 302.238, 52818.706 23/06/11,16:53:48,13,12,1, 11.9,1,1, 18.434, 10735.912, 302.240, 52818.750 23/06/11,16:53:48,14,12,1, 11.9,1,1, 18.434, 10735.899, 302.243, 52818.721 23/06/11,16:53:48,15,12,1, 11.9,1,1, 18.434, 10735.919, 302.227, 52818.731 23/06/11,16:53:48,16,12,1, 11.9,1,1, 18.434, 10735.910, 302.208, 52818.688 23/06/11,16:53:48,17,12,1, 11.9,1,1, 18.434, 10735.894, 302.235, 52818.652 23/06/11,16:53:48,18,12,1, 11.9,1,1, 18.434, 10735.906, 302.237, 52818.712 23/06/11,16:53:48,19,12,1, 11.9,1,1, 18.434, 10735.903, 302.224, 52818.684 23/06/11,16:53:49,00,12,1, 11.9,1,1, 18.434, 10735.902, 302.224, 52818.684 23/06/11,16:53:49,01,12,1, 11.9,1,1, 18.434, 10735.893, 302.236, 52818.687 23/06/11,16:53:49,02,12,1, 11.9,1,1, 18.434, 10735.893, 302.222, 52818.681 23/06/11,16:53:49,03,12,1, 11.9,1,1, 18.434, 10735.899, 302.266, 52818.688 23/06/11,16:53:49,04,12,1, 11.9,1,1, 18.434, 10735.937, 302.242, 52818.679 23/06/11,16:53:49,05,12,1, 11.9,1,1, 18.434, 10735.910, 302.235, 52818.707 23/06/11,16:53:49,06,12,1, 11.9,1,1, 18.434, 10735.930, 302.244, 52818.653 23/06/11,16:53:49,07,12,1, 11.9,1,1, 18.434, 10735.928, 302.255, 52818.665 23/06/11,16:53:49,08,12,1, 11.9,1,1, 18.434, 10735.940, 302.234, 52818.662 23/06/11,16:53:49,09,12,1, 11.9,1,1, 18.434, 10735.932, 302.243, 52818.681 23/06/11,16:53:49,10,12,1, 11.9,1,1, 18.434, 10735.917, 302.256, 52818.672 23/06/11,16:53:49,11,12,1, 11.9,1,1, 18.434, 10735.946, 302.239, 52818.682 23/06/11,16:53:49,12,12,1, 11.9,1,1, 18.434, 10735.939, 302.237, 52818.681 23/06/11,16:53:49,13,12,1, 11.9,1,1, 18.434, 10735.967, 302.238, 52818.649 23/06/11,16:53:49,14,12,1, 11.9,1,1, 18.434, 10735.995, 302.217, 52818.644 23/06/11,16:53:49,15,12,1, 11.9,1,1, 18.434, 10736.007, 302.236, 52818.638 23/06/11,16:53:49,16,12,1, 11.9,1,1, 18.434, 10735.997, 302.255, 52818.642 23/06/11,16:53:49,17,12,1, 11.9,1,1, 18.434, 10736.027, 302.233, 52818.567 23/06/11,16:53:49,18,12,1, 11.9,1,1, 18.434, 10736.024, 302.215, 52818.634 23/06/11,16:53:49,19,12,1, 11.9,1,1, 18.434, 10736.027, 302.234, 52818.617 23/06/11,16:53:50,00,12,1, 12.0,1,1, 18.434, 10736.027, 302.234, 52818.617 23/06/11,16:53:50,01,12,1, 12.0,1,1, 18.434, 10736.013, 302.242, 52818.616 23/06/11,16:53:50,02,12,1, 12.0,1,1, 18.434, 10736.018, 302.217, 52818.601 23/06/11,16:53:50,03,12,1, 12.0,1,1, 18.434, 10736.004, 302.243, 52818.591 23/06/11,16:53:50,04,12,1, 12.0,1,1, 18.434, 10736.002, 302.240, 52818.580 23/06/11,16:53:50,05,12,1, 12.0,1,1, 18.434, 10736.014, 302.263, 52818.610 23/06/11,16:53:50,06,12,1, 12.0,1,1, 18.434, 10736.000, 302.234, 52818.590 23/06/11,16:53:50,07,12,1, 12.0,1,1, 18.434, 10736.017, 302.222, 52818.636 23/06/11,16:53:50,08,12,1, 12.0,1,1, 18.434, 10736.011, 302.236, 52818.626 23/06/11,16:53:50,09,12,1, 12.0,1,1, 18.434, 10736.026, 302.234, 52818.620 23/06/11,16:53:50,10,12,1, 12.0,1,1, 18.434, 10736.026, 302.240, 52818.654 23/06/11,16:53:50,11,12,1, 12.0,1,1, 18.434, 10736.014, 302.259, 52818.642 23/06/11,16:53:50,12,12,1, 12.0,1,1, 18.434, 10736.013, 302.242, 52818.557 23/06/11,16:53:50,13,12,1, 12.0,1,1, 18.434, 10736.010, 302.236, 52818.581 23/06/11,16:53:50,14,12,1, 12.0,1,1, 18.434, 10735.988, 302.271, 52818.564 23/06/11,16:53:50,15,12,1, 12.0,1,1, 18.434, 10736.023, 302.257, 52818.524 23/06/11,16:53:50,16,12,1, 12.0,1,1, 18.434, 10736.019, 302.250, 52818.559 23/06/11,16:53:50,17,12,1, 12.0,1,1, 18.434, 10736.038, 302.253, 52818.582 23/06/11,16:53:50,18,12,1, 12.0,1,1, 18.434, 10736.067, 302.221, 52818.607 23/06/11,16:53:50,19,12,1, 12.0,1,1, 18.434, 10736.057, 302.242, 52818.616 23/06/11,16:53:51,00,12,1, 11.9,1,1, 18.431, 10736.052, 302.242, 52818.616 23/06/11,16:53:51,01,12,1, 11.9,1,1, 18.431, 10736.090, 302.235, 52818.606 23/06/11,16:53:51,02,12,1, 11.9,1,1, 18.431, 10736.048, 302.233, 52818.556 23/06/11,16:53:51,03,12,1, 11.9,1,1, 18.431, 10736.097, 302.234, 52818.580 23/06/11,16:53:51,04,12,1, 11.9,1,1, 18.431, 10736.072, 302.210, 52818.535 23/06/11,16:53:51,05,12,1, 11.9,1,1, 18.431, 10736.075, 302.188, 52818.497 23/06/11,16:53:51,06,12,1, 11.9,1,1, 18.431, 10736.099, 302.219, 52818.554 23/06/11,16:53:51,07,12,1, 11.9,1,1, 18.431, 10736.114, 302.213, 52818.569 23/06/11,16:53:51,08,12,1, 11.9,1,1, 18.431, 10736.112, 302.224, 52818.542 23/06/11,16:53:51,09,12,1, 11.9,1,1, 18.431, 10736.076, 302.224, 52818.558 23/06/11,16:53:51,10,12,1, 11.9,1,1, 18.431, 10736.119, 302.218, 52818.526 23/06/11,16:53:51,11,12,1, 11.9,1,1, 18.431, 10736.097, 302.236, 52818.506 23/06/11,16:53:51,12,12,1, 11.9,1,1, 18.431, 10736.105, 302.219, 52818.506 23/06/11,16:53:51,13,12,1, 11.9,1,1, 18.431, 10736.107, 302.221, 52818.500 23/06/11,16:53:51,14,12,1, 11.9,1,1, 18.431, 10736.100, 302.224, 52818.505 23/06/11,16:53:51,15,12,1, 11.9,1,1, 18.431, 10736.105, 302.215, 52818.456 23/06/11,16:53:51,16,12,1, 11.9,1,1, 18.431, 10736.127, 302.223, 52818.496 23/06/11,16:53:51,17,12,1, 11.9,1,1, 18.431, 10736.082, 302.242, 52818.513 23/06/11,16:53:51,18,12,1, 11.9,1,1, 18.431, 10736.096, 302.242, 52818.500 23/06/11,16:53:51,19,12,1, 11.9,1,1, 18.431, 10736.101, 302.248, 52818.522 23/06/11,16:53:52,00,12,1, 12.0,1,1, 18.428, 10736.094, 302.248, 52818.522 23/06/11,16:53:52,01,12,1, 12.0,1,1, 18.428, 10736.134, 302.216, 52818.499 23/06/11,16:53:52,02,12,1, 12.0,1,1, 18.428, 10736.134, 302.219, 52818.510 23/06/11,16:53:52,03,12,1, 12.0,1,1, 18.428, 10736.146, 302.215, 52818.518 23/06/11,16:53:52,04,12,1, 12.0,1,1, 18.428, 10736.123, 302.228, 52818.514 23/06/11,16:53:52,05,12,1, 12.0,1,1, 18.428, 10736.139, 302.197, 52818.484 23/06/11,16:53:52,06,12,1, 12.0,1,1, 18.428, 10736.129, 302.202, 52818.493 23/06/11,16:53:52,07,12,1, 12.0,1,1, 18.428, 10736.137, 302.188, 52818.439 23/06/11,16:53:52,08,12,1, 12.0,1,1, 18.428, 10736.150, 302.194, 52818.499 23/06/11,16:53:52,09,12,1, 12.0,1,1, 18.428, 10736.161, 302.204, 52818.490 23/06/11,16:53:52,10,12,1, 12.0,1,1, 18.428, 10736.146, 302.191, 52818.463 23/06/11,16:53:52,11,12,1, 12.0,1,1, 18.428, 10736.180, 302.179, 52818.464 23/06/11,16:53:52,12,12,1, 12.0,1,1, 18.428, 10736.173, 302.205, 52818.444 23/06/11,16:53:52,13,12,1, 12.0,1,1, 18.428, 10736.184, 302.193, 52818.444 23/06/11,16:53:52,14,12,1, 12.0,1,1, 18.428, 10736.155, 302.199, 52818.445 23/06/11,16:53:52,15,12,1, 12.0,1,1, 18.428, 10736.174, 302.183, 52818.473 23/06/11,16:53:52,16,12,1, 12.0,1,1, 18.428, 10736.196, 302.215, 52818.455 23/06/11,16:53:52,17,12,1, 12.0,1,1, 18.428, 10736.189, 302.201, 52818.471 23/06/11,16:53:52,18,12,1, 12.0,1,1, 18.428, 10736.184, 302.189, 52818.416 23/06/11,16:53:52,19,12,1, 12.0,1,1, 18.428, 10736.182, 302.203, 52818.439 23/06/11,16:53:53,00,12,1, 11.9,1,1, 18.430, 10736.177, 302.203, 52818.439 23/06/11,16:53:53,01,12,1, 11.9,1,1, 18.430, 10736.197, 302.183, 52818.453 23/06/11,16:53:53,02,12,1, 11.9,1,1, 18.430, 10736.199, 302.214, 52818.468 23/06/11,16:53:53,03,12,1, 11.9,1,1, 18.430, 10736.183, 302.199, 52818.420 23/06/11,16:53:53,04,12,1, 11.9,1,1, 18.430, 10736.208, 302.175, 52818.441 23/06/11,16:53:53,05,12,1, 11.9,1,1, 18.430, 10736.205, 302.192, 52818.423 23/06/11,16:53:53,06,12,1, 11.9,1,1, 18.430, 10736.204, 302.198, 52818.390 23/06/11,16:53:53,07,12,1, 11.9,1,1, 18.430, 10736.199, 302.188, 52818.378 23/06/11,16:53:53,08,12,1, 11.9,1,1, 18.430, 10736.244, 302.205, 52818.410 23/06/11,16:53:53,09,12,1, 11.9,1,1, 18.430, 10736.243, 302.206, 52818.434 23/06/11,16:53:53,10,12,1, 11.9,1,1, 18.430, 10736.221, 302.187, 52818.400 23/06/11,16:53:53,11,12,1, 11.9,1,1, 18.430, 10736.253, 302.194, 52818.438 23/06/11,16:53:53,12,12,1, 11.9,1,1, 18.430, 10736.251, 302.200, 52818.438 23/06/11,16:53:53,13,12,1, 11.9,1,1, 18.430, 10736.254, 302.206, 52818.450 23/06/11,16:53:53,14,12,1, 11.9,1,1, 18.430, 10736.256, 302.192, 52818.422 23/06/11,16:53:53,15,12,1, 11.9,1,1, 18.430, 10736.268, 302.183, 52818.386 23/06/11,16:53:53,16,12,1, 11.9,1,1, 18.430, 10736.252, 302.194, 52818.378 23/06/11,16:53:53,17,12,1, 11.9,1,1, 18.430, 10736.234, 302.173, 52818.361 23/06/11,16:53:53,18,12,1, 11.9,1,1, 18.430, 10736.250, 302.192, 52818.386 23/06/11,16:53:53,19,12,1, 11.9,1,1, 18.430, 10736.274, 302.181, 52818.368 23/06/11,16:53:54,00,12,1, 11.9,1,1, 18.427, 10736.269, 302.181, 52818.368 23/06/11,16:53:54,01,12,1, 11.9,1,1, 18.427, 10736.261, 302.162, 52818.375 23/06/11,16:53:54,02,12,1, 11.9,1,1, 18.427, 10736.279, 302.176, 52818.377 23/06/11,16:53:54,03,12,1, 11.9,1,1, 18.427, 10736.292, 302.150, 52818.335 23/06/11,16:53:54,04,12,1, 11.9,1,1, 18.427, 10736.291, 302.164, 52818.374 23/06/11,16:53:54,05,12,1, 11.9,1,1, 18.427, 10736.293, 302.189, 52818.383 23/06/11,16:53:54,06,12,1, 11.9,1,1, 18.427, 10736.289, 302.152, 52818.351 23/06/11,16:53:54,07,12,1, 11.9,1,1, 18.427, 10736.274, 302.164, 52818.391 23/06/11,16:53:54,08,12,1, 11.9,1,1, 18.427, 10736.260, 302.170, 52818.374 23/06/11,16:53:54,09,12,1, 11.9,1,1, 18.427, 10736.299, 302.191, 52818.386 23/06/11,16:53:54,10,12,1, 11.9,1,1, 18.427, 10736.285, 302.193, 52818.337 23/06/11,16:53:54,11,12,1, 11.9,1,1, 18.427, 10736.271, 302.182, 52818.358 23/06/11,16:53:54,12,12,1, 11.9,1,1, 18.427, 10736.287, 302.210, 52818.371 23/06/11,16:53:54,13,12,1, 11.9,1,1, 18.427, 10736.285, 302.188, 52818.349 23/06/11,16:53:54,14,12,1, 11.9,1,1, 18.427, 10736.269, 302.218, 52818.374 23/06/11,16:53:54,15,12,1, 11.9,1,1, 18.427, 10736.285, 302.218, 52818.368 23/06/11,16:53:54,16,12,1, 11.9,1,1, 18.427, 10736.287, 302.198, 52818.345 23/06/11,16:53:54,17,12,1, 11.9,1,1, 18.427, 10736.278, 302.192, 52818.374 23/06/11,16:53:54,18,12,1, 11.9,1,1, 18.427, 10736.285, 302.192, 52818.336 23/06/11,16:53:54,19,12,1, 11.9,1,1, 18.427, 10736.302, 302.193, 52818.383 23/06/11,16:53:55,00,12,1, 11.9,1,1, 18.431, 10736.294, 302.193, 52818.383 23/06/11,16:53:55,01,12,1, 11.9,1,1, 18.431, 10736.296, 302.177, 52818.344 23/06/11,16:53:55,02,12,1, 11.9,1,1, 18.431, 10736.327, 302.171, 52818.350 23/06/11,16:53:55,03,12,1, 11.9,1,1, 18.431, 10736.307, 302.167, 52818.315 23/06/11,16:53:55,04,12,1, 11.9,1,1, 18.431, 10736.317, 302.164, 52818.342 23/06/11,16:53:55,05,12,1, 11.9,1,1, 18.431, 10736.329, 302.153, 52818.293 23/06/11,16:53:55,06,12,1, 11.9,1,1, 18.431, 10736.318, 302.197, 52818.317 23/06/11,16:53:55,07,12,1, 11.9,1,1, 18.431, 10736.327, 302.182, 52818.333 23/06/11,16:53:55,08,12,1, 11.9,1,1, 18.431, 10736.330, 302.159, 52818.349 23/06/11,16:53:55,09,12,1, 11.9,1,1, 18.431, 10736.337, 302.177, 52818.290 23/06/11,16:53:55,10,12,1, 11.9,1,1, 18.431, 10736.312, 302.165, 52818.335 23/06/11,16:53:55,11,12,1, 11.9,1,1, 18.431, 10736.340, 302.174, 52818.281 23/06/11,16:53:55,12,12,1, 11.9,1,1, 18.431, 10736.318, 302.183, 52818.289 23/06/11,16:53:55,13,12,1, 11.9,1,1, 18.431, 10736.319, 302.166, 52818.359 23/06/11,16:53:55,14,12,1, 11.9,1,1, 18.431, 10736.341, 302.176, 52818.292 23/06/11,16:53:55,15,12,1, 11.9,1,1, 18.431, 10736.331, 302.175, 52818.287 23/06/11,16:53:55,16,12,1, 11.9,1,1, 18.431, 10736.333, 302.187, 52818.358 23/06/11,16:53:55,17,12,1, 11.9,1,1, 18.431, 10736.347, 302.172, 52818.300 23/06/11,16:53:55,18,12,1, 11.9,1,1, 18.431, 10736.328, 302.181, 52818.346 23/06/11,16:53:55,19,12,1, 11.9,1,1, 18.431, 10736.374, 302.177, 52818.300 23/06/11,16:53:56,00,12,1, 11.9,1,1, 18.428, 10736.369, 302.177, 52818.300 23/06/11,16:53:56,01,12,1, 11.9,1,1, 18.428, 10736.363, 302.170, 52818.321 23/06/11,16:53:56,02,12,1, 11.9,1,1, 18.428, 10736.351, 302.187, 52818.327 23/06/11,16:53:56,03,12,1, 11.9,1,1, 18.428, 10736.360, 302.176, 52818.296 23/06/11,16:53:56,04,12,1, 11.9,1,1, 18.428, 10736.339, 302.154, 52818.282 23/06/11,16:53:56,05,12,1, 11.9,1,1, 18.428, 10736.338, 302.142, 52818.164 23/06/11,16:53:56,06,12,1, 11.9,1,1, 18.428, 10736.380, 302.180, 52818.335 23/06/11,16:53:56,07,12,1, 11.9,1,1, 18.428, 10736.390, 302.159, 52818.275 23/06/11,16:53:56,08,12,1, 11.9,1,1, 18.428, 10736.376, 302.139, 52818.270 23/06/11,16:53:56,09,12,1, 11.9,1,1, 18.428, 10736.403, 302.158, 52818.277 23/06/11,16:53:56,10,12,1, 11.9,1,1, 18.428, 10736.390, 302.130, 52818.271 23/06/11,16:53:56,11,12,1, 11.9,1,1, 18.428, 10736.390, 302.145, 52818.288 23/06/11,16:53:56,12,12,1, 11.9,1,1, 18.428, 10736.363, 302.157, 52818.260 23/06/11,16:53:56,13,12,1, 11.9,1,1, 18.428, 10736.399, 302.159, 52818.294 23/06/11,16:53:56,14,12,1, 11.9,1,1, 18.428, 10736.394, 302.128, 52818.284 23/06/11,16:53:56,15,12,1, 11.9,1,1, 18.428, 10736.396, 302.146, 52818.278 23/06/11,16:53:56,16,12,1, 11.9,1,1, 18.428, 10736.405, 302.140, 52818.254 23/06/11,16:53:56,17,12,1, 11.9,1,1, 18.428, 10736.402, 302.145, 52818.261 23/06/11,16:53:56,18,12,1, 11.9,1,1, 18.428, 10736.418, 302.142, 52818.280 23/06/11,16:53:56,19,12,1, 11.9,1,1, 18.428, 10736.429, 302.130, 52818.265 23/06/11,16:53:57,00,12,1, 11.9,1,1, 18.429, 10736.427, 302.130, 52818.265 23/06/11,16:53:57,01,12,1, 11.9,1,1, 18.429, 10736.432, 302.135, 52818.239 23/06/11,16:53:57,02,12,1, 11.9,1,1, 18.429, 10736.446, 302.201, 52818.488 23/06/11,16:53:57,03,12,1, 11.9,1,1, 18.429, 10736.467, 302.206, 52818.547 23/06/11,16:53:57,04,12,1, 11.9,1,1, 18.429, 10736.471, 302.222, 52818.521 23/06/11,16:53:57,05,12,1, 11.9,1,1, 18.429, 10736.477, 302.207, 52818.511 23/06/11,16:53:57,06,12,1, 11.9,1,1, 18.429, 10736.479, 302.199, 52818.487 23/06/11,16:53:57,07,12,1, 11.9,1,1, 18.429, 10736.472, 302.223, 52818.498 23/06/11,16:53:57,08,12,1, 11.9,1,1, 18.429, 10736.497, 302.195, 52818.421 23/06/11,16:53:57,09,12,1, 11.9,1,1, 18.429, 10736.414, 302.199, 52818.551 23/06/11,16:53:57,10,12,1, 11.9,1,1, 18.429, 10736.502, 302.211, 52818.508 23/06/11,16:53:57,11,12,1, 11.9,1,1, 18.429, 10736.491, 302.196, 52818.482 23/06/11,16:53:57,12,12,1, 11.9,1,1, 18.429, 10736.473, 302.225, 52818.520 23/06/11,16:53:57,13,12,1, 11.9,1,1, 18.429, 10736.469, 302.201, 52818.493 23/06/11,16:53:57,14,12,1, 11.9,1,1, 18.429, 10736.499, 302.207, 52818.494 23/06/11,16:53:57,15,12,1, 11.9,1,1, 18.429, 10736.488, 302.205, 52818.443 23/06/11,16:53:57,16,12,1, 11.9,1,1, 18.429, 10736.465, 302.188, 52818.487 23/06/11,16:53:57,17,12,1, 11.9,1,1, 18.429, 10736.467, 302.183, 52818.425 23/06/11,16:53:57,18,12,1, 11.9,1,1, 18.429, 10736.500, 302.191, 52818.459 23/06/11,16:53:57,19,12,1, 11.9,1,1, 18.429, 10736.473, 302.197, 52818.475 23/06/11,16:53:58,00,12,1, 11.9,1,1, 18.428, 10736.469, 302.197, 52818.475 23/06/11,16:53:58,01,12,1, 11.9,1,1, 18.428, 10736.479, 302.194, 52818.447 23/06/11,16:53:58,02,12,1, 11.9,1,1, 18.428, 10736.469, 302.190, 52818.477 23/06/11,16:53:58,03,12,1, 11.9,1,1, 18.428, 10736.485, 302.197, 52818.440 23/06/11,16:53:58,04,12,1, 11.9,1,1, 18.428, 10736.469, 302.169, 52818.453 23/06/11,16:53:58,05,12,1, 11.9,1,1, 18.428, 10736.483, 302.183, 52818.449 23/06/11,16:53:58,06,12,1, 11.9,1,1, 18.428, 10736.456, 302.180, 52818.433 23/06/11,16:53:58,07,12,1, 11.9,1,1, 18.428, 10736.498, 302.160, 52818.505 23/06/11,16:53:58,08,12,1, 11.9,1,1, 18.428, 10736.500, 302.160, 52818.425 23/06/11,16:53:58,09,12,1, 11.9,1,1, 18.428, 10736.518, 302.170, 52818.440 23/06/11,16:53:58,10,12,1, 11.9,1,1, 18.428, 10736.498, 302.164, 52818.447 23/06/11,16:53:58,11,12,1, 11.9,1,1, 18.428, 10736.488, 302.166, 52818.370 23/06/11,16:53:58,12,12,1, 11.9,1,1, 18.428, 10736.513, 302.161, 52818.406 23/06/11,16:53:58,13,12,1, 11.9,1,1, 18.428, 10736.526, 302.156, 52818.378 23/06/11,16:53:58,14,12,1, 11.9,1,1, 18.428, 10736.503, 302.167, 52818.367 23/06/11,16:53:58,15,12,1, 11.9,1,1, 18.428, 10736.517, 302.184, 52818.391 23/06/11,16:53:58,16,12,1, 11.9,1,1, 18.428, 10736.508, 302.183, 52818.362 23/06/11,16:53:58,17,12,1, 11.9,1,1, 18.428, 10736.528, 302.194, 52818.350 23/06/11,16:53:58,18,12,1, 11.9,1,1, 18.428, 10736.570, 302.192, 52818.397 23/06/11,16:53:58,19,12,1, 11.9,1,1, 18.428, 10736.545, 302.191, 52818.378 23/06/11,16:53:59,00,12,1, 11.8,1,1, 18.429, 10736.544, 302.191, 52818.378 23/06/11,16:53:59,01,12,1, 11.8,1,1, 18.429, 10736.549, 302.175, 52818.321 23/06/11,16:53:59,02,12,1, 11.8,1,1, 18.429, 10736.559, 302.204, 52818.394 23/06/11,16:53:59,03,12,1, 11.8,1,1, 18.429, 10736.582, 302.183, 52818.391 23/06/11,16:53:59,04,12,1, 11.8,1,1, 18.429, 10736.618, 302.183, 52818.373 23/06/11,16:53:59,05,12,1, 11.8,1,1, 18.429, 10736.584, 302.208, 52818.340 23/06/11,16:53:59,06,12,1, 11.8,1,1, 18.429, 10736.583, 302.170, 52818.373 23/06/11,16:53:59,07,12,1, 11.8,1,1, 18.429, 10736.624, 302.177, 52818.348 23/06/11,16:53:59,08,12,1, 11.8,1,1, 18.429, 10736.615, 302.183, 52818.350 23/06/11,16:53:59,09,12,1, 11.8,1,1, 18.429, 10736.608, 302.187, 52818.345 23/06/11,16:53:59,10,12,1, 11.8,1,1, 18.429, 10736.639, 302.170, 52818.387 23/06/11,16:53:59,11,12,1, 11.8,1,1, 18.429, 10736.633, 302.172, 52818.321 23/06/11,16:53:59,12,12,1, 11.8,1,1, 18.429, 10736.656, 302.184, 52818.378 23/06/11,16:53:59,13,12,1, 11.8,1,1, 18.429, 10736.621, 302.171, 52818.384 23/06/11,16:53:59,14,12,1, 11.8,1,1, 18.429, 10736.635, 302.173, 52818.339 23/06/11,16:53:59,15,12,1, 11.8,1,1, 18.429, 10736.623, 302.196, 52818.343 23/06/11,16:53:59,16,12,1, 11.8,1,1, 18.429, 10736.648, 302.191, 52818.341 23/06/11,16:53:59,17,12,1, 11.8,1,1, 18.429, 10736.648, 302.176, 52818.322 23/06/11,16:53:59,18,12,1, 11.8,1,1, 18.429, 10736.636, 302.205, 52818.299 23/06/11,16:53:59,19,12,1, 11.8,1,1, 18.429, 10736.640, 302.213, 52818.361 23/06/11,16:54:00,00,12,1, 11.9,1,1, 18.430, 10736.636, 302.213, 52818.361 23/06/11,16:54:00,01,12,1, 11.9,1,1, 18.430, 10736.665, 302.187, 52818.328 23/06/11,16:54:00,02,12,1, 11.9,1,1, 18.430, 10736.641, 302.126, 52818.060 23/06/11,16:54:00,03,12,1, 11.9,1,1, 18.430, 10736.638, 302.115, 52818.055 23/06/11,16:54:00,04,12,1, 11.9,1,1, 18.430, 10736.663, 302.103, 52818.045 23/06/11,16:54:00,05,12,1, 11.9,1,1, 18.430, 10736.703, 302.101, 52818.049 23/06/11,16:54:00,06,12,1, 11.9,1,1, 18.430, 10736.679, 302.104, 52818.030 23/06/11,16:54:00,07,12,1, 11.9,1,1, 18.430, 10736.677, 302.106, 52818.027 23/06/11,16:54:00,08,12,1, 11.9,1,1, 18.430, 10736.680, 302.088, 52818.021 23/06/11,16:54:00,09,12,1, 11.9,1,1, 18.430, 10736.678, 302.103, 52818.027 23/06/11,16:54:00,10,12,1, 11.9,1,1, 18.430, 10736.701, 302.106, 52818.031 23/06/11,16:54:00,11,12,1, 11.9,1,1, 18.430, 10736.706, 302.097, 52818.045 23/06/11,16:54:00,12,12,1, 11.9,1,1, 18.430, 10736.723, 302.086, 52817.982 23/06/11,16:54:00,13,12,1, 11.9,1,1, 18.430, 10736.716, 302.098, 52817.984 23/06/11,16:54:00,14,12,1, 11.9,1,1, 18.430, 10736.711, 302.090, 52818.005 23/06/11,16:54:00,15,12,1, 11.9,1,1, 18.430, 10736.722, 302.083, 52818.015 23/06/11,16:54:00,16,12,1, 11.9,1,1, 18.430, 10736.727, 302.103, 52818.056 23/06/11,16:54:00,17,12,1, 11.9,1,1, 18.430, 10736.737, 302.116, 52818.030 23/06/11,16:54:00,18,12,1, 11.9,1,1, 18.430, 10736.721, 302.105, 52817.981 23/06/11,16:54:00,19,12,1, 11.9,1,1, 18.430, 10736.767, 302.102, 52818.028 23/06/11,16:54:01,00,12,1, 11.9,1,1, 18.431, 10736.761, 302.102, 52818.028 23/06/11,16:54:01,01,12,1, 11.9,1,1, 18.431, 10736.743, 302.112, 52818.055 23/06/11,16:54:01,02,12,1, 11.9,1,1, 18.431, 10736.753, 302.103, 52818.060 23/06/11,16:54:01,03,12,1, 11.9,1,1, 18.431, 10736.756, 302.102, 52818.024 23/06/11,16:54:01,04,12,1, 11.9,1,1, 18.431, 10736.765, 302.103, 52818.018 23/06/11,16:54:01,05,12,1, 11.9,1,1, 18.431, 10736.780, 302.116, 52817.996 23/06/11,16:54:01,06,12,1, 11.9,1,1, 18.431, 10736.769, 302.117, 52818.010 23/06/11,16:54:01,07,12,1, 11.9,1,1, 18.431, 10736.791, 302.086, 52817.985 23/06/11,16:54:01,08,12,1, 11.9,1,1, 18.431, 10736.786, 302.094, 52817.983 23/06/11,16:54:01,09,12,1, 11.9,1,1, 18.431, 10736.780, 302.119, 52817.944 23/06/11,16:54:01,10,12,1, 11.9,1,1, 18.431, 10736.778, 302.092, 52817.968 23/06/11,16:54:01,11,12,1, 11.9,1,1, 18.431, 10736.795, 302.113, 52817.950 23/06/11,16:54:01,12,12,1, 11.9,1,1, 18.431, 10736.826, 302.115, 52817.996 23/06/11,16:54:01,13,12,1, 11.9,1,1, 18.431, 10736.794, 302.125, 52817.971 23/06/11,16:54:01,14,12,1, 11.9,1,1, 18.431, 10736.795, 302.100, 52817.947 23/06/11,16:54:01,15,12,1, 11.9,1,1, 18.431, 10736.781, 302.089, 52817.960 23/06/11,16:54:01,16,12,1, 11.9,1,1, 18.431, 10736.813, 302.081, 52817.955 23/06/11,16:54:01,17,12,1, 11.9,1,1, 18.431, 10736.802, 302.081, 52817.969 23/06/11,16:54:01,18,12,1, 11.9,1,1, 18.431, 10736.807, 302.087, 52817.959 23/06/11,16:54:01,19,12,1, 11.9,1,1, 18.431, 10736.847, 302.079, 52817.967 23/06/11,16:54:02,00,12,1, 11.9,1,1, 18.428, 10736.845, 302.079, 52817.967 23/06/11,16:54:02,01,12,1, 11.9,1,1, 18.428, 10736.888, 302.035, 52817.925 23/06/11,16:54:02,02,12,1, 11.9,1,1, 18.428, 10736.912, 302.048, 52817.912 23/06/11,16:54:02,03,12,1, 11.9,1,1, 18.428, 10736.882, 302.065, 52817.940 23/06/11,16:54:02,04,12,1, 11.9,1,1, 18.428, 10736.906, 302.047, 52817.885 23/06/11,16:54:02,05,12,1, 11.9,1,1, 18.428, 10736.891, 302.055, 52817.903 23/06/11,16:54:02,06,12,1, 11.9,1,1, 18.428, 10736.910, 302.058, 52817.948 23/06/11,16:54:02,07,12,1, 11.9,1,1, 18.428, 10736.892, 302.068, 52817.923 23/06/11,16:54:02,08,12,1, 11.9,1,1, 18.428, 10736.922, 302.076, 52817.896 23/06/11,16:54:02,09,12,1, 11.9,1,1, 18.428, 10736.911, 302.085, 52817.896 23/06/11,16:54:02,10,12,1, 11.9,1,1, 18.428, 10736.925, 302.051, 52817.903 23/06/11,16:54:02,11,12,1, 11.9,1,1, 18.428, 10736.919, 302.052, 52817.895 23/06/11,16:54:02,12,12,1, 11.9,1,1, 18.428, 10736.924, 302.056, 52817.899 23/06/11,16:54:02,13,12,1, 11.9,1,1, 18.428, 10736.921, 302.068, 52817.892 23/06/11,16:54:02,14,12,1, 11.9,1,1, 18.428, 10736.919, 302.057, 52817.928 23/06/11,16:54:02,15,12,1, 11.9,1,1, 18.428, 10736.921, 302.079, 52817.890 23/06/11,16:54:02,16,12,1, 11.9,1,1, 18.428, 10736.928, 302.038, 52817.915 23/06/11,16:54:02,17,12,1, 11.9,1,1, 18.428, 10736.940, 302.080, 52817.913 23/06/11,16:54:02,18,12,1, 11.9,1,1, 18.428, 10736.925, 302.048, 52817.896 23/06/11,16:54:02,19,12,1, 11.9,1,1, 18.428, 10736.930, 302.038, 52817.882 23/06/11,16:54:03,00,11,1, 12.0,1,1, 18.427, 10736.928, 302.038, 52817.882 23/06/11,16:54:03,01,11,1, 12.0,1,1, 18.427, 10736.958, 302.031, 52817.866 23/06/11,16:54:03,02,11,1, 12.0,1,1, 18.427, 10736.989, 302.041, 52817.919 23/06/11,16:54:03,03,11,1, 12.0,1,1, 18.427, 10736.971, 302.003, 52817.894 23/06/11,16:54:03,04,11,1, 12.0,1,1, 18.427, 10736.981, 302.024, 52817.890 23/06/11,16:54:03,05,11,1, 12.0,1,1, 18.427, 10736.989, 302.031, 52817.861 23/06/11,16:54:03,06,11,1, 12.0,1,1, 18.427, 10736.976, 302.038, 52817.860 23/06/11,16:54:03,07,11,1, 12.0,1,1, 18.427, 10737.003, 302.017, 52817.835 23/06/11,16:54:03,08,11,1, 12.0,1,1, 18.427, 10736.983, 302.027, 52817.878 23/06/11,16:54:03,09,11,1, 12.0,1,1, 18.427, 10737.015, 302.032, 52817.835 23/06/11,16:54:03,10,11,1, 12.0,1,1, 18.427, 10736.981, 302.024, 52817.869 23/06/11,16:54:03,11,11,1, 12.0,1,1, 18.427, 10737.015, 302.014, 52817.855 23/06/11,16:54:03,12,11,1, 12.0,1,1, 18.427, 10737.031, 302.032, 52817.862 23/06/11,16:54:03,13,11,1, 12.0,1,1, 18.427, 10737.027, 302.024, 52817.834 23/06/11,16:54:03,14,11,1, 12.0,1,1, 18.427, 10737.025, 302.038, 52817.820 23/06/11,16:54:03,15,11,1, 12.0,1,1, 18.427, 10737.035, 302.038, 52817.821 23/06/11,16:54:03,16,11,1, 12.0,1,1, 18.427, 10737.060, 302.050, 52817.829 23/06/11,16:54:03,17,11,1, 12.0,1,1, 18.427, 10737.058, 302.056, 52817.847 23/06/11,16:54:03,18,11,1, 12.0,1,1, 18.427, 10737.041, 302.021, 52817.837 23/06/11,16:54:03,19,11,1, 12.0,1,1, 18.427, 10737.052, 302.057, 52817.842 23/06/11,16:54:04,00,12,1, 11.9,1,1, 18.425, 10737.045, 302.057, 52817.842 23/06/11,16:54:04,01,12,1, 11.9,1,1, 18.425, 10737.046, 302.028, 52817.818 23/06/11,16:54:04,02,12,1, 11.9,1,1, 18.425, 10737.048, 302.046, 52817.824 23/06/11,16:54:04,03,12,1, 11.9,1,1, 18.425, 10737.077, 302.035, 52817.841 23/06/11,16:54:04,04,12,1, 11.9,1,1, 18.425, 10737.059, 302.048, 52817.778 23/06/11,16:54:04,05,12,1, 11.9,1,1, 18.425, 10737.080, 302.029, 52817.800 23/06/11,16:54:04,06,12,1, 11.9,1,1, 18.425, 10737.059, 301.989, 52817.839 23/06/11,16:54:04,07,12,1, 11.9,1,1, 18.425, 10737.071, 302.015, 52817.848 23/06/11,16:54:04,08,12,1, 11.9,1,1, 18.425, 10737.121, 301.995, 52817.798 23/06/11,16:54:04,09,12,1, 11.9,1,1, 18.425, 10737.093, 301.993, 52817.807 23/06/11,16:54:04,10,12,1, 11.9,1,1, 18.425, 10737.098, 302.002, 52817.820 23/06/11,16:54:04,11,12,1, 11.9,1,1, 18.425, 10737.108, 301.979, 52817.780 23/06/11,16:54:04,12,12,1, 11.9,1,1, 18.425, 10737.119, 301.953, 52817.804 23/06/11,16:54:04,13,12,1, 11.9,1,1, 18.425, 10737.113, 301.980, 52817.840 23/06/11,16:54:04,14,12,1, 11.9,1,1, 18.425, 10737.149, 301.965, 52817.765 23/06/11,16:54:04,15,12,1, 11.9,1,1, 18.425, 10737.152, 301.959, 52817.774 23/06/11,16:54:04,16,12,1, 11.9,1,1, 18.425, 10737.142, 301.969, 52817.785 23/06/11,16:54:04,17,12,1, 11.9,1,1, 18.425, 10737.170, 301.959, 52817.774 23/06/11,16:54:04,18,12,1, 11.9,1,1, 18.425, 10737.150, 301.948, 52817.775 23/06/11,16:54:04,19,12,1, 11.9,1,1, 18.425, 10737.134, 301.948, 52817.767 23/06/11,16:54:05,00,12,1, 11.9,1,1, 18.428, 10737.128, 301.948, 52817.767 23/06/11,16:54:05,01,12,1, 11.9,1,1, 18.428, 10737.161, 301.945, 52817.752 23/06/11,16:54:05,02,12,1, 11.9,1,1, 18.428, 10737.161, 301.957, 52817.752 23/06/11,16:54:05,03,12,1, 11.9,1,1, 18.428, 10737.164, 301.966, 52817.726 23/06/11,16:54:05,04,12,1, 11.9,1,1, 18.428, 10737.185, 301.951, 52817.768 23/06/11,16:54:05,05,12,1, 11.9,1,1, 18.428, 10737.182, 301.960, 52817.747 23/06/11,16:54:05,06,12,1, 11.9,1,1, 18.428, 10737.186, 301.941, 52817.733 23/06/11,16:54:05,07,12,1, 11.9,1,1, 18.428, 10737.183, 301.957, 52817.755 23/06/11,16:54:05,08,12,1, 11.9,1,1, 18.428, 10737.170, 301.968, 52817.761 23/06/11,16:54:05,09,12,1, 11.9,1,1, 18.428, 10737.205, 301.965, 52817.721 23/06/11,16:54:05,10,12,1, 11.9,1,1, 18.428, 10737.206, 301.969, 52817.701 23/06/11,16:54:05,11,12,1, 11.9,1,1, 18.428, 10737.198, 301.953, 52817.721 23/06/11,16:54:05,12,12,1, 11.9,1,1, 18.428, 10737.213, 301.935, 52817.688 23/06/11,16:54:05,13,12,1, 11.9,1,1, 18.428, 10737.221, 301.945, 52817.687 23/06/11,16:54:05,14,12,1, 11.9,1,1, 18.428, 10737.228, 301.947, 52817.655 23/06/11,16:54:05,15,12,1, 11.9,1,1, 18.428, 10737.234, 301.942, 52817.692 23/06/11,16:54:05,16,12,1, 11.9,1,1, 18.428, 10737.223, 301.943, 52817.650 23/06/11,16:54:05,17,12,1, 11.9,1,1, 18.428, 10737.233, 301.941, 52817.730 23/06/11,16:54:05,18,12,1, 11.9,1,1, 18.428, 10737.258, 301.939, 52817.684 23/06/11,16:54:05,19,12,1, 11.9,1,1, 18.428, 10737.233, 301.934, 52817.692 23/06/11,16:54:06,00,12,1, 11.9,1,1, 18.430, 10737.228, 301.934, 52817.692 23/06/11,16:54:06,01,12,1, 11.9,1,1, 18.430, 10737.238, 301.945, 52817.654 23/06/11,16:54:06,02,12,1, 11.9,1,1, 18.430, 10737.255, 301.950, 52817.704 23/06/11,16:54:06,03,12,1, 11.9,1,1, 18.430, 10737.271, 301.909, 52817.669 23/06/11,16:54:06,04,12,1, 11.9,1,1, 18.430, 10737.269, 301.930, 52817.685 23/06/11,16:54:06,05,12,1, 11.9,1,1, 18.430, 10737.268, 301.934, 52817.666 23/06/11,16:54:06,06,12,1, 11.9,1,1, 18.430, 10737.288, 301.919, 52817.682 23/06/11,16:54:06,07,12,1, 11.9,1,1, 18.430, 10737.284, 301.942, 52817.692 23/06/11,16:54:06,08,12,1, 11.9,1,1, 18.430, 10737.306, 301.914, 52817.671 23/06/11,16:54:06,09,12,1, 11.9,1,1, 18.430, 10737.315, 301.919, 52817.683 23/06/11,16:54:06,10,12,1, 11.9,1,1, 18.430, 10737.306, 301.910, 52817.677 23/06/11,16:54:06,11,12,1, 11.9,1,1, 18.430, 10737.309, 301.930, 52817.680 23/06/11,16:54:06,12,12,1, 11.9,1,1, 18.430, 10737.312, 301.924, 52817.640 23/06/11,16:54:06,13,12,1, 11.9,1,1, 18.430, 10737.303, 301.915, 52817.690 23/06/11,16:54:06,14,12,1, 11.9,1,1, 18.430, 10737.317, 301.905, 52817.619 23/06/11,16:54:06,15,12,1, 11.9,1,1, 18.430, 10737.322, 301.914, 52817.684 23/06/11,16:54:06,16,12,1, 11.9,1,1, 18.430, 10737.327, 301.926, 52817.661 23/06/11,16:54:06,17,12,1, 11.9,1,1, 18.430, 10737.331, 301.888, 52817.626 23/06/11,16:54:06,18,12,1, 11.9,1,1, 18.430, 10737.324, 301.921, 52817.626 23/06/11,16:54:06,19,12,1, 11.9,1,1, 18.430, 10737.347, 301.924, 52817.653 23/06/11,16:54:07,00,11,1, 12.0,1,1, 18.425, 10737.345, 301.924, 52817.653 23/06/11,16:54:07,01,11,1, 12.0,1,1, 18.425, 10737.349, 301.902, 52817.635 23/06/11,16:54:07,02,11,1, 12.0,1,1, 18.425, 10737.360, 301.896, 52817.636 23/06/11,16:54:07,03,11,1, 12.0,1,1, 18.425, 10737.355, 301.895, 52817.603 23/06/11,16:54:07,04,11,1, 12.0,1,1, 18.425, 10737.338, 301.865, 52817.596 23/06/11,16:54:07,05,11,1, 12.0,1,1, 18.425, 10737.384, 301.898, 52817.571 23/06/11,16:54:07,06,11,1, 12.0,1,1, 18.425, 10737.381, 301.885, 52817.607 23/06/11,16:54:07,07,11,1, 12.0,1,1, 18.425, 10737.394, 301.877, 52817.617 23/06/11,16:54:07,08,11,1, 12.0,1,1, 18.425, 10737.415, 301.854, 52817.623 23/06/11,16:54:07,09,11,1, 12.0,1,1, 18.425, 10737.390, 301.887, 52817.616 23/06/11,16:54:07,10,11,1, 12.0,1,1, 18.425, 10737.397, 301.877, 52817.590 23/06/11,16:54:07,11,11,1, 12.0,1,1, 18.425, 10737.430, 301.890, 52817.606 23/06/11,16:54:07,12,11,1, 12.0,1,1, 18.425, 10737.415, 301.854, 52817.602 23/06/11,16:54:07,13,11,1, 12.0,1,1, 18.425, 10737.440, 301.857, 52817.571 23/06/11,16:54:07,14,11,1, 12.0,1,1, 18.425, 10737.432, 301.868, 52817.562 23/06/11,16:54:07,15,11,1, 12.0,1,1, 18.425, 10737.438, 301.870, 52817.572 23/06/11,16:54:07,16,11,1, 12.0,1,1, 18.425, 10737.435, 301.848, 52817.593 23/06/11,16:54:07,17,11,1, 12.0,1,1, 18.425, 10737.441, 301.847, 52817.593 23/06/11,16:54:07,18,11,1, 12.0,1,1, 18.425, 10737.464, 301.847, 52817.586 23/06/11,16:54:07,19,11,1, 12.0,1,1, 18.425, 10737.456, 301.853, 52817.594 23/06/11,16:54:08,00,12,1, 11.9,1,1, 18.427, 10737.454, 301.853, 52817.594 23/06/11,16:54:08,01,12,1, 11.9,1,1, 18.427, 10737.421, 301.821, 52817.577 23/06/11,16:54:08,02,12,1, 11.9,1,1, 18.427, 10737.450, 301.852, 52817.540 23/06/11,16:54:08,03,12,1, 11.9,1,1, 18.427, 10737.460, 301.830, 52817.570 23/06/11,16:54:08,04,12,1, 11.9,1,1, 18.427, 10737.421, 301.865, 52817.601 23/06/11,16:54:08,05,12,1, 11.9,1,1, 18.427, 10737.432, 301.852, 52817.584 23/06/11,16:54:08,06,12,1, 11.9,1,1, 18.427, 10737.452, 301.832, 52817.567 23/06/11,16:54:08,07,12,1, 11.9,1,1, 18.427, 10737.449, 301.821, 52817.595 23/06/11,16:54:08,08,12,1, 11.9,1,1, 18.427, 10737.460, 301.827, 52817.581 23/06/11,16:54:08,09,12,1, 11.9,1,1, 18.427, 10737.494, 301.810, 52817.527 23/06/11,16:54:08,10,12,1, 11.9,1,1, 18.427, 10737.462, 301.842, 52817.571 23/06/11,16:54:08,11,12,1, 11.9,1,1, 18.427, 10737.473, 301.820, 52817.543 23/06/11,16:54:08,12,12,1, 11.9,1,1, 18.427, 10737.498, 301.843, 52817.543 23/06/11,16:54:08,13,12,1, 11.9,1,1, 18.427, 10737.505, 301.840, 52817.552 23/06/11,16:54:08,14,12,1, 11.9,1,1, 18.427, 10737.511, 301.838, 52817.567 23/06/11,16:54:08,15,12,1, 11.9,1,1, 18.427, 10737.483, 301.857, 52817.685 23/06/11,16:54:08,16,12,1, 11.9,1,1, 18.427, 10737.476, 301.856, 52817.604 23/06/11,16:54:08,17,12,1, 11.9,1,1, 18.427, 10737.536, 301.814, 52817.587 23/06/11,16:54:08,18,12,1, 11.9,1,1, 18.427, 10737.532, 301.848, 52817.585 23/06/11,16:54:08,19,12,1, 11.9,1,1, 18.427, 10737.508, 301.826, 52817.544 23/06/11,16:54:09,00,12,1, 11.9,1,1, 18.426, 10737.504, 301.826, 52817.544 23/06/11,16:54:09,01,12,1, 11.9,1,1, 18.426, 10737.516, 301.804, 52817.537 23/06/11,16:54:09,02,12,1, 11.9,1,1, 18.426, 10737.508, 301.811, 52817.522 23/06/11,16:54:09,03,12,1, 11.9,1,1, 18.426, 10737.545, 301.835, 52817.533 23/06/11,16:54:09,04,12,1, 11.9,1,1, 18.426, 10737.540, 301.832, 52817.506 23/06/11,16:54:09,05,12,1, 11.9,1,1, 18.426, 10737.543, 301.808, 52817.505 23/06/11,16:54:09,06,12,1, 11.9,1,1, 18.426, 10737.572, 301.820, 52817.512 23/06/11,16:54:09,07,12,1, 11.9,1,1, 18.426, 10737.545, 301.827, 52817.478 23/06/11,16:54:09,08,12,1, 11.9,1,1, 18.426, 10737.577, 301.847, 52817.495 23/06/11,16:54:09,09,12,1, 11.9,1,1, 18.426, 10737.575, 301.828, 52817.487 23/06/11,16:54:09,10,12,1, 11.9,1,1, 18.426, 10737.569, 301.798, 52817.463 23/06/11,16:54:09,11,12,1, 11.9,1,1, 18.426, 10737.582, 301.805, 52817.491 23/06/11,16:54:09,12,12,1, 11.9,1,1, 18.426, 10737.577, 301.819, 52817.543 23/06/11,16:54:09,13,12,1, 11.9,1,1, 18.426, 10737.586, 301.798, 52817.482 23/06/11,16:54:09,14,12,1, 11.9,1,1, 18.426, 10737.615, 301.794, 52817.521 23/06/11,16:54:09,15,12,1, 11.9,1,1, 18.426, 10737.619, 301.786, 52817.473 23/06/11,16:54:09,16,12,1, 11.9,1,1, 18.426, 10737.609, 301.789, 52817.474 23/06/11,16:54:09,17,12,1, 11.9,1,1, 18.426, 10737.613, 301.781, 52817.499 23/06/11,16:54:09,18,12,1, 11.9,1,1, 18.426, 10737.628, 301.790, 52817.503 23/06/11,16:54:09,19,12,1, 11.9,1,1, 18.426, 10737.624, 301.801, 52817.512 23/06/11,16:54:10,00,11,1, 12.0,1,1, 18.428, 10737.621, 301.801, 52817.512 23/06/11,16:54:10,01,11,1, 12.0,1,1, 18.428, 10737.620, 301.811, 52817.530 23/06/11,16:54:10,02,11,1, 12.0,1,1, 18.428, 10737.606, 301.791, 52817.449 23/06/11,16:54:10,03,11,1, 12.0,1,1, 18.428, 10737.627, 301.798, 52817.515 23/06/11,16:54:10,04,11,1, 12.0,1,1, 18.428, 10737.635, 301.806, 52817.466 23/06/11,16:54:10,05,11,1, 12.0,1,1, 18.428, 10737.646, 301.789, 52817.490 23/06/11,16:54:10,06,11,1, 12.0,1,1, 18.428, 10737.656, 301.803, 52817.514 23/06/11,16:54:10,07,11,1, 12.0,1,1, 18.428, 10737.635, 301.786, 52817.479 23/06/11,16:54:10,08,11,1, 12.0,1,1, 18.428, 10737.663, 301.782, 52817.465 23/06/11,16:54:10,09,11,1, 12.0,1,1, 18.428, 10737.668, 301.788, 52817.487 23/06/11,16:54:10,10,11,1, 12.0,1,1, 18.428, 10737.687, 301.800, 52817.468 23/06/11,16:54:10,11,11,1, 12.0,1,1, 18.428, 10737.694, 301.792, 52817.503 23/06/11,16:54:10,12,11,1, 12.0,1,1, 18.428, 10737.697, 301.794, 52817.489 23/06/11,16:54:10,13,11,1, 12.0,1,1, 18.428, 10737.685, 301.775, 52817.483 23/06/11,16:54:10,14,11,1, 12.0,1,1, 18.428, 10737.713, 301.797, 52817.436 23/06/11,16:54:10,15,11,1, 12.0,1,1, 18.428, 10737.706, 301.788, 52817.442 23/06/11,16:54:10,16,11,1, 12.0,1,1, 18.428, 10737.700, 301.797, 52817.488 23/06/11,16:54:10,17,11,1, 12.0,1,1, 18.428, 10737.720, 301.769, 52817.457 23/06/11,16:54:10,18,11,1, 12.0,1,1, 18.428, 10737.678, 301.789, 52817.489 23/06/11,16:54:10,19,11,1, 12.0,1,1, 18.428, 10737.698, 301.789, 52817.450 23/06/11,16:54:11,00,11,1, 12.0,1,1, 18.424, 10737.696, 301.789, 52817.450 23/06/11,16:54:11,01,11,1, 12.0,1,1, 18.424, 10737.709, 301.789, 52817.435 23/06/11,16:54:11,02,11,1, 12.0,1,1, 18.424, 10737.716, 301.776, 52817.450 23/06/11,16:54:11,03,11,1, 12.0,1,1, 18.424, 10737.727, 301.782, 52817.434 23/06/11,16:54:11,04,11,1, 12.0,1,1, 18.424, 10737.738, 301.791, 52817.419 23/06/11,16:54:11,05,11,1, 12.0,1,1, 18.424, 10737.714, 301.753, 52817.425 23/06/11,16:54:11,06,11,1, 12.0,1,1, 18.424, 10737.747, 301.754, 52817.432 23/06/11,16:54:11,07,11,1, 12.0,1,1, 18.424, 10737.729, 301.763, 52817.360 23/06/11,16:54:11,08,11,1, 12.0,1,1, 18.424, 10737.736, 301.746, 52817.406 23/06/11,16:54:11,09,11,1, 12.0,1,1, 18.424, 10737.731, 301.758, 52817.389 23/06/11,16:54:11,10,11,1, 12.0,1,1, 18.424, 10737.749, 301.739, 52817.326 23/06/11,16:54:11,11,11,1, 12.0,1,1, 18.424, 10737.738, 301.760, 52817.437 23/06/11,16:54:11,12,11,1, 12.0,1,1, 18.424, 10737.757, 301.726, 52817.413 23/06/11,16:54:11,13,11,1, 12.0,1,1, 18.424, 10737.752, 301.750, 52817.383 23/06/11,16:54:11,14,11,1, 12.0,1,1, 18.424, 10737.769, 301.743, 52817.539 23/06/11,16:54:11,15,11,1, 12.0,1,1, 18.424, 10737.734, 301.748, 52817.279 23/06/11,16:54:11,16,11,1, 12.0,1,1, 18.424, 10737.756, 301.746, 52817.412 23/06/11,16:54:11,17,11,1, 12.0,1,1, 18.424, 10737.779, 301.747, 52817.299 23/06/11,16:54:11,18,11,1, 12.0,1,1, 18.424, 10737.788, 301.720, 52817.347 23/06/11,16:54:11,19,11,1, 12.0,1,1, 18.424, 10737.791, 301.714, 52817.372 23/06/11,16:54:12,00,11,1, 11.9,1,1, 18.424, 10737.787, 301.714, 52817.372 23/06/11,16:54:12,01,11,1, 11.9,1,1, 18.424, 10737.783, 301.709, 52817.409 23/06/11,16:54:12,02,11,1, 11.9,1,1, 18.424, 10737.775, 301.720, 52817.401 23/06/11,16:54:12,03,11,1, 11.9,1,1, 18.424, 10737.818, 301.734, 52817.409 23/06/11,16:54:12,04,11,1, 11.9,1,1, 18.424, 10737.804, 301.737, 52817.371 23/06/11,16:54:12,05,11,1, 11.9,1,1, 18.424, 10737.806, 301.734, 52817.374 23/06/11,16:54:12,06,11,1, 11.9,1,1, 18.424, 10737.814, 301.743, 52817.376 23/06/11,16:54:12,07,11,1, 11.9,1,1, 18.424, 10737.801, 301.721, 52817.360 23/06/11,16:54:12,08,11,1, 11.9,1,1, 18.424, 10737.820, 301.736, 52817.353 23/06/11,16:54:12,09,11,1, 11.9,1,1, 18.424, 10737.825, 301.737, 52817.386 23/06/11,16:54:12,10,11,1, 11.9,1,1, 18.424, 10737.832, 301.727, 52817.380 23/06/11,16:54:12,11,11,1, 11.9,1,1, 18.424, 10737.823, 301.754, 52817.366 23/06/11,16:54:12,12,11,1, 11.9,1,1, 18.424, 10737.814, 301.733, 52817.352 23/06/11,16:54:12,13,11,1, 11.9,1,1, 18.424, 10737.852, 301.745, 52817.383 23/06/11,16:54:12,14,11,1, 11.9,1,1, 18.424, 10737.829, 301.743, 52817.397 23/06/11,16:54:12,15,11,1, 11.9,1,1, 18.424, 10737.815, 301.710, 52817.361 23/06/11,16:54:12,16,11,1, 11.9,1,1, 18.424, 10737.799, 301.726, 52817.348 23/06/11,16:54:12,17,11,1, 11.9,1,1, 18.424, 10737.820, 301.731, 52817.372 23/06/11,16:54:12,18,11,1, 11.9,1,1, 18.424, 10737.850, 301.716, 52817.380 23/06/11,16:54:12,19,11,1, 11.9,1,1, 18.424, 10737.829, 301.706, 52817.335 23/06/11,16:54:13,00,10,1, 12.0,1,1, 18.422, 10737.821, 301.706, 52817.335 23/06/11,16:54:13,01,10,1, 12.0,1,1, 18.422, 10737.817, 301.734, 52817.368 23/06/11,16:54:13,02,10,1, 12.0,1,1, 18.422, 10737.843, 301.756, 52817.376 23/06/11,16:54:13,03,10,1, 12.0,1,1, 18.422, 10737.868, 301.729, 52817.390 23/06/11,16:54:13,04,10,1, 12.0,1,1, 18.422, 10737.876, 301.702, 52817.353 23/06/11,16:54:13,05,10,1, 12.0,1,1, 18.422, 10737.861, 301.754, 52817.365 23/06/11,16:54:13,06,10,1, 12.0,1,1, 18.422, 10737.906, 301.729, 52817.311 23/06/11,16:54:13,07,10,1, 12.0,1,1, 18.422, 10737.879, 301.713, 52817.339 23/06/11,16:54:13,08,10,1, 12.0,1,1, 18.422, 10737.863, 301.722, 52817.327 23/06/11,16:54:13,09,10,1, 12.0,1,1, 18.422, 10737.899, 301.715, 52817.326 23/06/11,16:54:13,10,10,1, 12.0,1,1, 18.422, 10737.900, 301.697, 52817.349 23/06/11,16:54:13,11,10,1, 12.0,1,1, 18.422, 10737.891, 301.718, 52817.334 23/06/11,16:54:13,12,10,1, 12.0,1,1, 18.422, 10737.909, 301.704, 52817.353 23/06/11,16:54:13,13,10,1, 12.0,1,1, 18.422, 10737.906, 301.692, 52817.312 23/06/11,16:54:13,14,10,1, 12.0,1,1, 18.422, 10737.921, 301.710, 52817.343 23/06/11,16:54:13,15,10,1, 12.0,1,1, 18.422, 10737.916, 301.731, 52817.338 23/06/11,16:54:13,16,10,1, 12.0,1,1, 18.422, 10737.927, 301.712, 52817.310 23/06/11,16:54:13,17,10,1, 12.0,1,1, 18.422, 10737.940, 301.711, 52817.349 23/06/11,16:54:13,18,10,1, 12.0,1,1, 18.422, 10737.929, 301.703, 52817.329 23/06/11,16:54:13,19,10,1, 12.0,1,1, 18.422, 10737.904, 301.712, 52817.356 23/06/11,16:54:14,00,11,1, 11.9,1,1, 18.425, 10737.896, 301.712, 52817.356 23/06/11,16:54:14,01,11,1, 11.9,1,1, 18.425, 10737.921, 301.682, 52817.300 23/06/11,16:54:14,02,11,1, 11.9,1,1, 18.425, 10737.925, 301.693, 52817.306 23/06/11,16:54:14,03,11,1, 11.9,1,1, 18.425, 10737.937, 301.672, 52817.305 23/06/11,16:54:14,04,11,1, 11.9,1,1, 18.425, 10737.929, 301.670, 52817.305 23/06/11,16:54:14,05,11,1, 11.9,1,1, 18.425, 10737.935, 301.682, 52817.285 23/06/11,16:54:14,06,11,1, 11.9,1,1, 18.425, 10737.961, 301.689, 52817.301 23/06/11,16:54:14,07,11,1, 11.9,1,1, 18.425, 10737.947, 301.694, 52817.260 23/06/11,16:54:14,08,11,1, 11.9,1,1, 18.425, 10737.949, 301.674, 52817.295 23/06/11,16:54:14,09,11,1, 11.9,1,1, 18.425, 10737.963, 301.681, 52817.303 23/06/11,16:54:14,10,11,1, 11.9,1,1, 18.425, 10737.961, 301.673, 52817.278 23/06/11,16:54:14,11,11,1, 11.9,1,1, 18.425, 10737.932, 301.676, 52817.274 23/06/11,16:54:14,12,11,1, 11.9,1,1, 18.425, 10737.963, 301.674, 52817.248 23/06/11,16:54:14,13,11,1, 11.9,1,1, 18.425, 10737.975, 301.687, 52817.263 23/06/11,16:54:14,14,11,1, 11.9,1,1, 18.425, 10737.990, 301.675, 52817.285 23/06/11,16:54:14,15,11,1, 11.9,1,1, 18.425, 10737.976, 301.675, 52817.278 23/06/11,16:54:14,16,11,1, 11.9,1,1, 18.425, 10737.983, 301.677, 52817.261 23/06/11,16:54:14,17,11,1, 11.9,1,1, 18.425, 10738.015, 301.682, 52817.278 23/06/11,16:54:14,18,11,1, 11.9,1,1, 18.425, 10738.010, 301.691, 52817.239 23/06/11,16:54:14,19,11,1, 11.9,1,1, 18.425, 10738.025, 301.667, 52817.301 23/06/11,16:54:15,00,11,1, 12.0,1,1, 18.424, 10738.021, 301.667, 52817.301 23/06/11,16:54:15,01,11,1, 12.0,1,1, 18.424, 10738.012, 301.687, 52817.156 23/06/11,16:54:15,02,11,1, 12.0,1,1, 18.424, 10738.040, 301.682, 52817.252 23/06/11,16:54:15,03,11,1, 12.0,1,1, 18.424, 10738.035, 301.672, 52817.093 23/06/11,16:54:15,04,11,1, 12.0,1,1, 18.424, 10738.064, 301.679, 52817.216 23/06/11,16:54:15,05,11,1, 12.0,1,1, 18.424, 10738.047, 301.655, 52817.230 23/06/11,16:54:15,06,11,1, 12.0,1,1, 18.424, 10738.039, 301.696, 52817.275 23/06/11,16:54:15,07,11,1, 12.0,1,1, 18.424, 10738.041, 301.693, 52817.275 23/06/11,16:54:15,08,11,1, 12.0,1,1, 18.424, 10738.047, 301.681, 52817.276 23/06/11,16:54:15,09,11,1, 12.0,1,1, 18.424, 10738.047, 301.673, 52817.263 23/06/11,16:54:15,10,11,1, 12.0,1,1, 18.424, 10738.051, 301.676, 52817.248 23/06/11,16:54:15,11,11,1, 12.0,1,1, 18.424, 10738.056, 301.672, 52817.246 23/06/11,16:54:15,12,11,1, 12.0,1,1, 18.424, 10738.034, 301.657, 52817.213 23/06/11,16:54:15,13,11,1, 12.0,1,1, 18.424, 10738.082, 301.659, 52817.203 23/06/11,16:54:15,14,11,1, 12.0,1,1, 18.424, 10738.082, 301.672, 52817.237 23/06/11,16:54:15,15,11,1, 12.0,1,1, 18.424, 10738.068, 301.655, 52817.253 23/06/11,16:54:15,16,11,1, 12.0,1,1, 18.424, 10738.071, 301.658, 52817.215 23/06/11,16:54:15,17,11,1, 12.0,1,1, 18.424, 10738.067, 301.658, 52817.240 23/06/11,16:54:15,18,11,1, 12.0,1,1, 18.424, 10738.063, 301.654, 52817.256 23/06/11,16:54:15,19,11,1, 12.0,1,1, 18.424, 10738.076, 301.680, 52817.214 23/06/11,16:54:16,00,11,1, 11.9,1,1, 18.423, 10738.071, 301.680, 52817.214 23/06/11,16:54:16,01,11,1, 11.9,1,1, 18.423, 10738.091, 301.665, 52817.209 23/06/11,16:54:16,02,11,1, 11.9,1,1, 18.423, 10738.090, 301.652, 52817.213 23/06/11,16:54:16,03,11,1, 11.9,1,1, 18.423, 10738.061, 301.669, 52817.226 23/06/11,16:54:16,04,11,1, 11.9,1,1, 18.423, 10738.088, 301.693, 52817.222 23/06/11,16:54:16,05,11,1, 11.9,1,1, 18.423, 10738.101, 301.663, 52817.225 23/06/11,16:54:16,06,11,1, 11.9,1,1, 18.423, 10738.126, 301.659, 52817.238 23/06/11,16:54:16,07,11,1, 11.9,1,1, 18.423, 10738.130, 301.675, 52817.199 23/06/11,16:54:16,08,11,1, 11.9,1,1, 18.423, 10738.118, 301.652, 52817.195 23/06/11,16:54:16,09,11,1, 11.9,1,1, 18.423, 10738.121, 301.632, 52817.198 23/06/11,16:54:16,10,11,1, 11.9,1,1, 18.423, 10738.103, 301.664, 52817.231 23/06/11,16:54:16,11,11,1, 11.9,1,1, 18.423, 10738.114, 301.657, 52817.202 23/06/11,16:54:16,12,11,1, 11.9,1,1, 18.423, 10738.121, 301.663, 52817.169 23/06/11,16:54:16,13,11,1, 11.9,1,1, 18.423, 10738.078, 301.668, 52817.185 23/06/11,16:54:16,14,11,1, 11.9,1,1, 18.423, 10738.136, 301.665, 52817.200 23/06/11,16:54:16,15,11,1, 11.9,1,1, 18.423, 10738.139, 301.661, 52817.182 23/06/11,16:54:16,16,11,1, 11.9,1,1, 18.423, 10738.125, 301.665, 52817.140 23/06/11,16:54:16,17,11,1, 11.9,1,1, 18.423, 10738.141, 301.675, 52817.141 23/06/11,16:54:16,18,11,1, 11.9,1,1, 18.423, 10738.113, 301.673, 52817.158 23/06/11,16:54:16,19,11,1, 11.9,1,1, 18.423, 10738.145, 301.661, 52817.156 23/06/11,16:54:17,00,11,1, 11.9,1,1, 18.425, 10738.138, 301.661, 52817.156 23/06/11,16:54:17,01,11,1, 11.9,1,1, 18.425, 10738.156, 301.659, 52817.152 23/06/11,16:54:17,02,11,1, 11.9,1,1, 18.425, 10738.169, 301.651, 52817.152 23/06/11,16:54:17,03,11,1, 11.9,1,1, 18.425, 10738.166, 301.647, 52817.167 23/06/11,16:54:17,04,11,1, 11.9,1,1, 18.425, 10738.162, 301.670, 52817.120 23/06/11,16:54:17,05,11,1, 11.9,1,1, 18.425, 10738.167, 301.643, 52817.123 23/06/11,16:54:17,06,11,1, 11.9,1,1, 18.425, 10738.172, 301.649, 52817.124 23/06/11,16:54:17,07,11,1, 11.9,1,1, 18.425, 10738.185, 301.640, 52817.133 23/06/11,16:54:17,08,11,1, 11.9,1,1, 18.425, 10738.197, 301.629, 52817.118 23/06/11,16:54:17,09,11,1, 11.9,1,1, 18.425, 10738.195, 301.619, 52817.101 23/06/11,16:54:17,10,11,1, 11.9,1,1, 18.425, 10738.182, 301.636, 52817.094 23/06/11,16:54:17,11,11,1, 11.9,1,1, 18.425, 10738.180, 301.648, 52817.125 23/06/11,16:54:17,12,11,1, 11.9,1,1, 18.425, 10738.200, 301.642, 52817.151 23/06/11,16:54:17,13,11,1, 11.9,1,1, 18.425, 10738.186, 301.641, 52817.132 23/06/11,16:54:17,14,11,1, 11.9,1,1, 18.425, 10738.206, 301.625, 52817.140 23/06/11,16:54:17,15,11,1, 11.9,1,1, 18.425, 10738.213, 301.664, 52817.143 23/06/11,16:54:17,16,11,1, 11.9,1,1, 18.425, 10738.198, 301.647, 52817.130 23/06/11,16:54:17,17,11,1, 11.9,1,1, 18.425, 10738.209, 301.650, 52817.154 23/06/11,16:54:17,18,11,1, 11.9,1,1, 18.425, 10738.224, 301.659, 52817.128 23/06/11,16:54:17,19,11,1, 11.9,1,1, 18.425, 10738.211, 301.639, 52817.121 23/06/11,16:54:18,00,11,1, 12.0,1,1, 18.425, 10738.205, 301.639, 52817.121 23/06/11,16:54:18,01,11,1, 12.0,1,1, 18.425, 10738.214, 301.636, 52817.149 23/06/11,16:54:18,02,11,1, 12.0,1,1, 18.425, 10738.224, 301.628, 52817.136 23/06/11,16:54:18,03,11,1, 12.0,1,1, 18.425, 10738.218, 301.660, 52817.111 23/06/11,16:54:18,04,11,1, 12.0,1,1, 18.425, 10738.218, 301.630, 52817.143 23/06/11,16:54:18,05,11,1, 12.0,1,1, 18.425, 10738.238, 301.631, 52817.080 23/06/11,16:54:18,06,11,1, 12.0,1,1, 18.425, 10738.241, 301.645, 52817.143 23/06/11,16:54:18,07,11,1, 12.0,1,1, 18.425, 10738.232, 301.641, 52817.113 23/06/11,16:54:18,08,11,1, 12.0,1,1, 18.425, 10738.213, 301.622, 52817.123 23/06/11,16:54:18,09,11,1, 12.0,1,1, 18.425, 10738.266, 301.655, 52817.088 23/06/11,16:54:18,10,11,1, 12.0,1,1, 18.425, 10738.233, 301.614, 52817.103 23/06/11,16:54:18,11,11,1, 12.0,1,1, 18.425, 10738.243, 301.647, 52817.094 23/06/11,16:54:18,12,11,1, 12.0,1,1, 18.425, 10738.257, 301.639, 52817.112 23/06/11,16:54:18,13,11,1, 12.0,1,1, 18.425, 10738.270, 301.643, 52817.091 23/06/11,16:54:18,14,11,1, 12.0,1,1, 18.425, 10738.255, 301.633, 52817.095 23/06/11,16:54:18,15,11,1, 12.0,1,1, 18.425, 10738.230, 301.619, 52817.104 23/06/11,16:54:18,16,11,1, 12.0,1,1, 18.425, 10738.269, 301.635, 52817.081 23/06/11,16:54:18,17,11,1, 12.0,1,1, 18.425, 10738.278, 301.628, 52817.091 23/06/11,16:54:18,18,11,1, 12.0,1,1, 18.425, 10738.294, 301.642, 52817.060 23/06/11,16:54:18,19,11,1, 12.0,1,1, 18.425, 10738.298, 301.630, 52817.108 23/06/11,16:54:19,00,11,1, 11.9,1,1, 18.424, 10738.297, 301.630, 52817.108 23/06/11,16:54:19,01,11,1, 11.9,1,1, 18.424, 10738.315, 301.605, 52817.056 23/06/11,16:54:19,02,11,1, 11.9,1,1, 18.424, 10738.314, 301.612, 52817.067 23/06/11,16:54:19,03,11,1, 11.9,1,1, 18.424, 10738.327, 301.605, 52817.080 23/06/11,16:54:19,04,11,1, 11.9,1,1, 18.424, 10738.355, 301.603, 52817.054 23/06/11,16:54:19,05,11,1, 11.9,1,1, 18.424, 10738.335, 301.605, 52817.032 23/06/11,16:54:19,06,11,1, 11.9,1,1, 18.424, 10738.352, 301.603, 52817.040 23/06/11,16:54:19,07,11,1, 11.9,1,1, 18.424, 10738.357, 301.604, 52817.049 23/06/11,16:54:19,08,11,1, 11.9,1,1, 18.424, 10738.332, 301.613, 52817.025 23/06/11,16:54:19,09,11,1, 11.9,1,1, 18.424, 10738.353, 301.606, 52817.057 23/06/11,16:54:19,10,11,1, 11.9,1,1, 18.424, 10738.363, 301.594, 52817.070 23/06/11,16:54:19,11,11,1, 11.9,1,1, 18.424, 10738.360, 301.579, 52817.046 23/06/11,16:54:19,12,11,1, 11.9,1,1, 18.424, 10738.396, 301.570, 52817.051 23/06/11,16:54:19,13,11,1, 11.9,1,1, 18.424, 10738.404, 301.565, 52817.019 23/06/11,16:54:19,14,11,1, 11.9,1,1, 18.424, 10738.397, 301.568, 52817.053 23/06/11,16:54:19,15,11,1, 11.9,1,1, 18.424, 10738.380, 301.562, 52817.055 23/06/11,16:54:19,16,11,1, 11.9,1,1, 18.424, 10738.414, 301.557, 52817.034 23/06/11,16:54:19,17,11,1, 11.9,1,1, 18.424, 10738.411, 301.547, 52817.030 23/06/11,16:54:19,18,11,1, 11.9,1,1, 18.424, 10738.403, 301.546, 52817.030 23/06/11,16:54:19,19,11,1, 11.9,1,1, 18.424, 10738.405, 301.532, 52816.986 23/06/11,16:54:20,00,11,1, 11.9,1,1, 18.421, 10738.397, 301.532, 52816.986 23/06/11,16:54:20,01,11,1, 11.9,1,1, 18.421, 10738.432, 301.549, 52817.018 23/06/11,16:54:20,02,11,1, 11.9,1,1, 18.421, 10738.431, 301.534, 52817.014 23/06/11,16:54:20,03,11,1, 11.9,1,1, 18.421, 10738.432, 301.534, 52816.986 23/06/11,16:54:20,04,11,1, 11.9,1,1, 18.421, 10738.442, 301.535, 52816.984 23/06/11,16:54:20,05,11,1, 11.9,1,1, 18.421, 10738.445, 301.528, 52817.036 23/06/11,16:54:20,06,11,1, 11.9,1,1, 18.421, 10738.454, 301.521, 52816.987 23/06/11,16:54:20,07,11,1, 11.9,1,1, 18.421, 10738.432, 301.544, 52816.991 23/06/11,16:54:20,08,11,1, 11.9,1,1, 18.421, 10738.464, 301.555, 52816.962 23/06/11,16:54:20,09,11,1, 11.9,1,1, 18.421, 10738.437, 301.548, 52816.925 23/06/11,16:54:20,10,11,1, 11.9,1,1, 18.421, 10738.442, 301.540, 52816.951 23/06/11,16:54:20,11,11,1, 11.9,1,1, 18.421, 10738.449, 301.522, 52816.973 23/06/11,16:54:20,12,11,1, 11.9,1,1, 18.421, 10738.430, 301.535, 52816.950 23/06/11,16:54:20,13,11,1, 11.9,1,1, 18.421, 10738.431, 301.533, 52817.032 23/06/11,16:54:20,14,11,1, 11.9,1,1, 18.421, 10738.441, 301.524, 52816.957 23/06/11,16:54:20,15,11,1, 11.9,1,1, 18.421, 10738.438, 301.548, 52816.933 23/06/11,16:54:20,16,11,1, 11.9,1,1, 18.421, 10738.460, 301.537, 52816.945 23/06/11,16:54:20,17,11,1, 11.9,1,1, 18.421, 10738.457, 301.522, 52816.947 23/06/11,16:54:20,18,11,1, 11.9,1,1, 18.421, 10738.475, 301.529, 52816.993 23/06/11,16:54:20,19,11,1, 11.9,1,1, 18.421, 10738.459, 301.500, 52816.972 23/06/11,16:54:21,00,12,1, 11.9,1,1, 18.420, 10738.455, 301.500, 52816.972 23/06/11,16:54:21,01,12,1, 11.9,1,1, 18.420, 10738.473, 301.510, 52816.956 23/06/11,16:54:21,02,12,1, 11.9,1,1, 18.420, 10738.469, 301.517, 52816.972 23/06/11,16:54:21,03,12,1, 11.9,1,1, 18.420, 10738.478, 301.510, 52816.967 23/06/11,16:54:21,04,12,1, 11.9,1,1, 18.420, 10738.475, 301.503, 52816.996 23/06/11,16:54:21,05,12,1, 11.9,1,1, 18.420, 10738.461, 301.507, 52816.929 23/06/11,16:54:21,06,12,1, 11.9,1,1, 18.420, 10738.488, 301.525, 52816.970 23/06/11,16:54:21,07,12,1, 11.9,1,1, 18.420, 10738.486, 301.532, 52817.161 23/06/11,16:54:21,08,12,1, 11.9,1,1, 18.420, 10738.512, 301.515, 52817.011 23/06/11,16:54:21,09,12,1, 11.9,1,1, 18.420, 10738.564, 301.507, 52816.948 23/06/11,16:54:21,10,12,1, 11.9,1,1, 18.420, 10738.546, 301.515, 52816.942 23/06/11,16:54:21,11,12,1, 11.9,1,1, 18.420, 10738.516, 301.545, 52816.937 23/06/11,16:54:21,12,12,1, 11.9,1,1, 18.420, 10738.525, 301.524, 52816.883 23/06/11,16:54:21,13,12,1, 11.9,1,1, 18.420, 10738.533, 301.521, 52816.924 23/06/11,16:54:21,14,12,1, 11.9,1,1, 18.420, 10738.556, 301.505, 52816.935 23/06/11,16:54:21,15,12,1, 11.9,1,1, 18.420, 10738.557, 301.520, 52816.922 23/06/11,16:54:21,16,12,1, 11.9,1,1, 18.420, 10738.569, 301.521, 52816.920 23/06/11,16:54:21,17,12,1, 11.9,1,1, 18.420, 10738.553, 301.506, 52816.901 23/06/11,16:54:21,18,12,1, 11.9,1,1, 18.420, 10738.576, 301.490, 52816.944 23/06/11,16:54:21,19,12,1, 11.9,1,1, 18.420, 10738.568, 301.490, 52816.842 23/06/11,16:54:22,00,11,1, 11.9,1,1, 18.422, 10738.564, 301.490, 52816.842 23/06/11,16:54:22,01,11,1, 11.9,1,1, 18.422, 10738.588, 301.475, 52816.903 23/06/11,16:54:22,02,11,1, 11.9,1,1, 18.422, 10738.568, 301.512, 52816.881 23/06/11,16:54:22,03,11,1, 11.9,1,1, 18.422, 10738.590, 301.520, 52816.873 23/06/11,16:54:22,04,11,1, 11.9,1,1, 18.422, 10738.597, 301.499, 52816.852 23/06/11,16:54:22,05,11,1, 11.9,1,1, 18.422, 10738.597, 301.489, 52816.863 23/06/11,16:54:22,06,11,1, 11.9,1,1, 18.422, 10738.577, 301.472, 52816.867 23/06/11,16:54:22,07,11,1, 11.9,1,1, 18.422, 10738.612, 301.479, 52816.881 23/06/11,16:54:22,08,11,1, 11.9,1,1, 18.422, 10738.600, 301.467, 52816.823 23/06/11,16:54:22,09,11,1, 11.9,1,1, 18.422, 10738.591, 301.462, 52816.879 23/06/11,16:54:22,10,11,1, 11.9,1,1, 18.422, 10738.617, 301.460, 52816.901 23/06/11,16:54:22,11,11,1, 11.9,1,1, 18.422, 10738.626, 301.456, 52816.835 23/06/11,16:54:22,12,11,1, 11.9,1,1, 18.422, 10738.605, 301.461, 52816.841 23/06/11,16:54:22,13,11,1, 11.9,1,1, 18.422, 10738.600, 301.450, 52816.836 23/06/11,16:54:22,14,11,1, 11.9,1,1, 18.422, 10738.630, 301.471, 52816.865 23/06/11,16:54:22,15,11,1, 11.9,1,1, 18.422, 10738.636, 301.451, 52816.854 23/06/11,16:54:22,16,11,1, 11.9,1,1, 18.422, 10738.613, 301.461, 52816.842 23/06/11,16:54:22,17,11,1, 11.9,1,1, 18.422, 10738.630, 301.463, 52816.876 23/06/11,16:54:22,18,11,1, 11.9,1,1, 18.422, 10738.646, 301.436, 52816.843 23/06/11,16:54:22,19,11,1, 11.9,1,1, 18.422, 10738.615, 301.442, 52816.819 23/06/11,16:54:23,00,11,1, 11.9,1,1, 18.421, 10738.614, 301.442, 52816.819 23/06/11,16:54:23,01,11,1, 11.9,1,1, 18.421, 10738.611, 301.454, 52816.800 23/06/11,16:54:23,02,11,1, 11.9,1,1, 18.421, 10738.613, 301.466, 52816.816 23/06/11,16:54:23,03,11,1, 11.9,1,1, 18.421, 10738.608, 301.448, 52816.871 23/06/11,16:54:23,04,11,1, 11.9,1,1, 18.421, 10738.627, 301.445, 52816.813 23/06/11,16:54:23,05,11,1, 11.9,1,1, 18.421, 10738.621, 301.448, 52816.809 23/06/11,16:54:23,06,11,1, 11.9,1,1, 18.421, 10738.633, 301.410, 52816.833 23/06/11,16:54:23,07,11,1, 11.9,1,1, 18.421, 10738.634, 301.430, 52816.810 23/06/11,16:54:23,08,11,1, 11.9,1,1, 18.421, 10738.628, 301.420, 52816.825 23/06/11,16:54:23,09,11,1, 11.9,1,1, 18.421, 10738.642, 301.411, 52816.825 23/06/11,16:54:23,10,11,1, 11.9,1,1, 18.421, 10738.676, 301.420, 52816.796 23/06/11,16:54:23,11,11,1, 11.9,1,1, 18.421, 10738.630, 301.432, 52816.842 23/06/11,16:54:23,12,11,1, 11.9,1,1, 18.421, 10738.647, 301.402, 52816.820 23/06/11,16:54:23,13,11,1, 11.9,1,1, 18.421, 10738.638, 301.417, 52816.798 23/06/11,16:54:23,14,11,1, 11.9,1,1, 18.421, 10738.653, 301.409, 52816.849 23/06/11,16:54:23,15,11,1, 11.9,1,1, 18.421, 10738.664, 301.399, 52816.787 23/06/11,16:54:23,16,11,1, 11.9,1,1, 18.421, 10738.683, 301.391, 52816.831 23/06/11,16:54:23,17,11,1, 11.9,1,1, 18.421, 10738.662, 301.394, 52816.848 23/06/11,16:54:23,18,11,1, 11.9,1,1, 18.421, 10738.681, 301.398, 52816.834 23/06/11,16:54:23,19,11,1, 11.9,1,1, 18.421, 10738.686, 301.388, 52816.818 23/06/11,16:54:24,00,10,1, 11.8,1,1, 18.421, 10738.680, 301.388, 52816.818 23/06/11,16:54:24,01,10,1, 11.8,1,1, 18.421, 10738.723, 301.395, 52816.790 23/06/11,16:54:24,02,10,1, 11.8,1,1, 18.421, 10738.703, 301.386, 52816.811 23/06/11,16:54:24,03,10,1, 11.8,1,1, 18.421, 10738.716, 301.371, 52816.796 23/06/11,16:54:24,04,10,1, 11.8,1,1, 18.421, 10738.703, 301.386, 52816.793 23/06/11,16:54:24,05,10,1, 11.8,1,1, 18.421, 10738.729, 301.369, 52816.815 23/06/11,16:54:24,06,10,1, 11.8,1,1, 18.421, 10738.699, 301.364, 52816.809 23/06/11,16:54:24,07,10,1, 11.8,1,1, 18.421, 10738.716, 301.349, 52816.839 23/06/11,16:54:24,08,10,1, 11.8,1,1, 18.421, 10738.714, 301.377, 52816.800 23/06/11,16:54:24,09,10,1, 11.8,1,1, 18.421, 10738.709, 301.333, 52816.768 23/06/11,16:54:24,10,10,1, 11.8,1,1, 18.421, 10738.720, 301.352, 52816.794 23/06/11,16:54:24,11,10,1, 11.8,1,1, 18.421, 10738.712, 301.336, 52816.795 23/06/11,16:54:24,12,10,1, 11.8,1,1, 18.421, 10738.743, 301.332, 52816.767 23/06/11,16:54:24,13,10,1, 11.8,1,1, 18.421, 10738.750, 301.323, 52816.768 23/06/11,16:54:24,14,10,1, 11.8,1,1, 18.421, 10738.733, 301.322, 52816.757 23/06/11,16:54:24,15,10,1, 11.8,1,1, 18.421, 10738.764, 301.311, 52816.767 23/06/11,16:54:24,16,10,1, 11.8,1,1, 18.421, 10738.716, 301.344, 52816.753 23/06/11,16:54:24,17,10,1, 11.8,1,1, 18.421, 10738.713, 301.328, 52816.740 23/06/11,16:54:24,18,10,1, 11.8,1,1, 18.421, 10738.729, 301.324, 52816.735 23/06/11,16:54:24,19,10,1, 11.8,1,1, 18.421, 10738.733, 301.321, 52816.744 23/06/11,16:54:25,00,11,1, 12.0,1,1, 18.426, 10738.730, 301.321, 52816.744 23/06/11,16:54:25,01,11,1, 12.0,1,1, 18.426, 10738.739, 301.355, 52816.729 23/06/11,16:54:25,02,11,1, 12.0,1,1, 18.426, 10738.717, 301.350, 52816.788 23/06/11,16:54:25,03,11,1, 12.0,1,1, 18.426, 10738.741, 301.340, 52816.725 23/06/11,16:54:25,04,11,1, 12.0,1,1, 18.426, 10738.735, 301.343, 52816.748 23/06/11,16:54:25,05,11,1, 12.0,1,1, 18.426, 10738.736, 301.325, 52816.732 23/06/11,16:54:25,06,11,1, 12.0,1,1, 18.426, 10738.755, 301.308, 52816.693 23/06/11,16:54:25,07,11,1, 12.0,1,1, 18.426, 10738.750, 301.337, 52816.761 23/06/11,16:54:25,08,11,1, 12.0,1,1, 18.426, 10738.750, 301.335, 52816.745 23/06/11,16:54:25,09,11,1, 12.0,1,1, 18.426, 10738.778, 301.315, 52816.738 23/06/11,16:54:25,10,11,1, 12.0,1,1, 18.426, 10738.782, 301.330, 52816.750 23/06/11,16:54:25,11,11,1, 12.0,1,1, 18.426, 10738.763, 301.329, 52816.757 23/06/11,16:54:25,12,11,1, 12.0,1,1, 18.426, 10738.794, 301.325, 52816.782 23/06/11,16:54:25,13,11,1, 12.0,1,1, 18.426, 10738.792, 301.315, 52816.740 23/06/11,16:54:25,14,11,1, 12.0,1,1, 18.426, 10738.802, 301.301, 52816.725 23/06/11,16:54:25,15,11,1, 12.0,1,1, 18.426, 10738.814, 301.301, 52816.706 23/06/11,16:54:25,16,11,1, 12.0,1,1, 18.426, 10738.815, 301.278, 52816.740 23/06/11,16:54:25,17,11,1, 12.0,1,1, 18.426, 10738.844, 301.287, 52816.726 23/06/11,16:54:25,18,11,1, 12.0,1,1, 18.426, 10738.855, 301.272, 52816.705 23/06/11,16:54:25,19,11,1, 12.0,1,1, 18.426, 10738.858, 301.283, 52816.733 23/06/11,16:54:26,00,11,1, 11.9,1,1, 18.424, 10738.856, 301.283, 52816.733 23/06/11,16:54:26,01,11,1, 11.9,1,1, 18.424, 10738.855, 301.290, 52816.659 23/06/11,16:54:26,02,11,1, 11.9,1,1, 18.424, 10738.852, 301.283, 52816.681 23/06/11,16:54:26,03,11,1, 11.9,1,1, 18.424, 10738.832, 301.292, 52816.700 23/06/11,16:54:26,04,11,1, 11.9,1,1, 18.424, 10738.863, 301.273, 52816.702 23/06/11,16:54:26,05,11,1, 11.9,1,1, 18.424, 10738.866, 301.295, 52816.699 23/06/11,16:54:26,06,11,1, 11.9,1,1, 18.424, 10738.880, 301.284, 52816.658 23/06/11,16:54:26,07,11,1, 11.9,1,1, 18.424, 10738.902, 301.273, 52816.685 23/06/11,16:54:26,08,11,1, 11.9,1,1, 18.424, 10738.909, 301.266, 52816.689 23/06/11,16:54:26,09,11,1, 11.9,1,1, 18.424, 10738.914, 301.264, 52816.673 23/06/11,16:54:26,10,11,1, 11.9,1,1, 18.424, 10738.896, 301.284, 52816.709 23/06/11,16:54:26,11,11,1, 11.9,1,1, 18.424, 10738.904, 301.248, 52816.665 23/06/11,16:54:26,12,11,1, 11.9,1,1, 18.424, 10738.935, 301.225, 52816.672 23/06/11,16:54:26,13,11,1, 11.9,1,1, 18.424, 10738.930, 301.243, 52816.674 23/06/11,16:54:26,14,11,1, 11.9,1,1, 18.424, 10738.935, 301.244, 52816.663 23/06/11,16:54:26,15,11,1, 11.9,1,1, 18.424, 10738.948, 301.219, 52816.657 23/06/11,16:54:26,16,11,1, 11.9,1,1, 18.424, 10738.951, 301.217, 52816.636 23/06/11,16:54:26,17,11,1, 11.9,1,1, 18.424, 10738.950, 301.211, 52816.668 23/06/11,16:54:26,18,11,1, 11.9,1,1, 18.424, 10738.930, 301.232, 52816.702 23/06/11,16:54:26,19,11,1, 11.9,1,1, 18.424, 10738.964, 301.213, 52816.661 23/06/11,16:54:27,00,11,1, 11.9,1,1, 18.421, 10738.964, 301.213, 52816.661 23/06/11,16:54:27,01,11,1, 11.9,1,1, 18.421, 10738.956, 301.225, 52816.660 23/06/11,16:54:27,02,11,1, 11.9,1,1, 18.421, 10738.964, 301.201, 52816.633 23/06/11,16:54:27,03,11,1, 11.9,1,1, 18.421, 10738.970, 301.229, 52816.685 23/06/11,16:54:27,04,11,1, 11.9,1,1, 18.421, 10738.984, 301.211, 52816.673 23/06/11,16:54:27,05,11,1, 11.9,1,1, 18.421, 10738.986, 301.192, 52816.654 23/06/11,16:54:27,06,11,1, 11.9,1,1, 18.421, 10738.980, 301.223, 52816.655 23/06/11,16:54:27,07,11,1, 11.9,1,1, 18.421, 10738.994, 301.214, 52816.621 23/06/11,16:54:27,08,11,1, 11.9,1,1, 18.421, 10739.018, 301.186, 52816.643 23/06/11,16:54:27,09,11,1, 11.9,1,1, 18.421, 10739.020, 301.201, 52816.615 23/06/11,16:54:27,10,11,1, 11.9,1,1, 18.421, 10739.011, 301.194, 52816.615 23/06/11,16:54:27,11,11,1, 11.9,1,1, 18.421, 10739.000, 301.186, 52816.613 23/06/11,16:54:27,12,11,1, 11.9,1,1, 18.421, 10739.035, 301.187, 52816.637 23/06/11,16:54:27,13,11,1, 11.9,1,1, 18.421, 10739.037, 301.179, 52816.631 23/06/11,16:54:27,14,11,1, 11.9,1,1, 18.421, 10739.039, 301.198, 52816.604 23/06/11,16:54:27,15,11,1, 11.9,1,1, 18.421, 10739.038, 301.196, 52816.607 23/06/11,16:54:27,16,11,1, 11.9,1,1, 18.421, 10739.018, 301.193, 52816.596 23/06/11,16:54:27,17,11,1, 11.9,1,1, 18.421, 10739.007, 301.196, 52816.605 23/06/11,16:54:27,18,11,1, 11.9,1,1, 18.421, 10739.011, 301.201, 52816.582 23/06/11,16:54:27,19,11,1, 11.9,1,1, 18.421, 10739.030, 301.183, 52816.609 23/06/11,16:54:28,00,11,1, 11.8,1,1, 18.423, 10739.022, 301.183, 52816.609 23/06/11,16:54:28,01,11,1, 11.8,1,1, 18.423, 10739.009, 301.196, 52816.619 23/06/11,16:54:28,02,11,1, 11.8,1,1, 18.423, 10738.999, 301.191, 52816.665 23/06/11,16:54:28,03,11,1, 11.8,1,1, 18.423, 10739.021, 301.190, 52816.643 23/06/11,16:54:28,04,11,1, 11.8,1,1, 18.423, 10739.051, 301.193, 52816.584 23/06/11,16:54:28,05,11,1, 11.8,1,1, 18.423, 10739.021, 301.206, 52816.578 23/06/11,16:54:28,06,11,1, 11.8,1,1, 18.423, 10739.027, 301.196, 52816.563 23/06/11,16:54:28,07,11,1, 11.8,1,1, 18.423, 10739.037, 301.178, 52816.567 23/06/11,16:54:28,08,11,1, 11.8,1,1, 18.423, 10739.037, 301.191, 52816.604 23/06/11,16:54:28,09,11,1, 11.8,1,1, 18.423, 10739.019, 301.166, 52816.563 23/06/11,16:54:28,10,11,1, 11.8,1,1, 18.423, 10739.030, 301.182, 52816.597 23/06/11,16:54:28,11,11,1, 11.8,1,1, 18.423, 10739.038, 301.185, 52816.582 23/06/11,16:54:28,12,11,1, 11.8,1,1, 18.423, 10739.054, 301.159, 52816.610 23/06/11,16:54:28,13,11,1, 11.8,1,1, 18.423, 10739.073, 301.170, 52816.576 23/06/11,16:54:28,14,11,1, 11.8,1,1, 18.423, 10739.089, 301.148, 52816.588 23/06/11,16:54:28,15,11,1, 11.8,1,1, 18.423, 10739.100, 301.128, 52816.470 23/06/11,16:54:28,16,11,1, 11.8,1,1, 18.423, 10739.119, 301.135, 52816.620 23/06/11,16:54:28,17,11,1, 11.8,1,1, 18.423, 10739.108, 301.132, 52816.553 23/06/11,16:54:28,18,11,1, 11.8,1,1, 18.423, 10739.109, 301.155, 52816.572 23/06/11,16:54:28,19,11,1, 11.8,1,1, 18.423, 10739.146, 301.126, 52816.553 23/06/11,16:54:29,00,11,1, 11.9,1,1, 18.417, 10739.139, 301.126, 52816.553 23/06/11,16:54:29,01,11,1, 11.9,1,1, 18.417, 10739.163, 301.130, 52816.525 23/06/11,16:54:29,02,11,1, 11.9,1,1, 18.417, 10739.177, 301.110, 52816.536 23/06/11,16:54:29,03,11,1, 11.9,1,1, 18.417, 10739.195, 301.096, 52816.566 23/06/11,16:54:29,04,11,1, 11.9,1,1, 18.417, 10739.196, 301.100, 52816.536 23/06/11,16:54:29,05,11,1, 11.9,1,1, 18.417, 10739.174, 301.103, 52816.565 23/06/11,16:54:29,06,11,1, 11.9,1,1, 18.417, 10739.198, 301.115, 52816.522 23/06/11,16:54:29,07,11,1, 11.9,1,1, 18.417, 10739.225, 301.109, 52816.506 23/06/11,16:54:29,08,11,1, 11.9,1,1, 18.417, 10739.185, 301.095, 52816.562 23/06/11,16:54:29,09,11,1, 11.9,1,1, 18.417, 10739.223, 301.111, 52816.555 23/06/11,16:54:29,10,11,1, 11.9,1,1, 18.417, 10739.218, 301.100, 52816.477 23/06/11,16:54:29,11,11,1, 11.9,1,1, 18.417, 10739.222, 301.105, 52816.529 23/06/11,16:54:29,12,11,1, 11.9,1,1, 18.417, 10739.223, 301.119, 52816.528 23/06/11,16:54:29,13,11,1, 11.9,1,1, 18.417, 10739.224, 301.124, 52816.559 23/06/11,16:54:29,14,11,1, 11.9,1,1, 18.417, 10739.234, 301.098, 52816.488 23/06/11,16:54:29,15,11,1, 11.9,1,1, 18.417, 10739.239, 301.118, 52816.490 23/06/11,16:54:29,16,11,1, 11.9,1,1, 18.417, 10739.229, 301.119, 52816.509 23/06/11,16:54:29,17,11,1, 11.9,1,1, 18.417, 10739.240, 301.114, 52816.480 23/06/11,16:54:29,18,11,1, 11.9,1,1, 18.417, 10739.247, 301.099, 52816.456 23/06/11,16:54:29,19,11,1, 11.9,1,1, 18.417, 10739.253, 301.100, 52816.636 23/06/11,16:54:30,00,11,1, 11.9,1,1, 18.419, 10739.248, 301.100, 52816.636 23/06/11,16:54:30,01,11,1, 11.9,1,1, 18.419, 10739.248, 301.114, 52816.497 23/06/11,16:54:30,02,11,1, 11.9,1,1, 18.419, 10739.272, 301.082, 52816.443 23/06/11,16:54:30,03,11,1, 11.9,1,1, 18.419, 10739.266, 301.116, 52816.452 23/06/11,16:54:30,04,11,1, 11.9,1,1, 18.419, 10739.284, 301.096, 52816.483 23/06/11,16:54:30,05,11,1, 11.9,1,1, 18.419, 10739.286, 301.080, 52816.468 23/06/11,16:54:30,06,11,1, 11.9,1,1, 18.419, 10739.272, 301.077, 52816.441 23/06/11,16:54:30,07,11,1, 11.9,1,1, 18.419, 10739.307, 301.050, 52816.467 23/06/11,16:54:30,08,11,1, 11.9,1,1, 18.419, 10739.280, 301.052, 52816.435 23/06/11,16:54:30,09,11,1, 11.9,1,1, 18.419, 10739.306, 301.044, 52816.466 23/06/11,16:54:30,10,11,1, 11.9,1,1, 18.419, 10739.311, 301.051, 52816.450 23/06/11,16:54:30,11,11,1, 11.9,1,1, 18.419, 10739.292, 301.043, 52816.450 23/06/11,16:54:30,12,11,1, 11.9,1,1, 18.419, 10739.318, 301.044, 52816.459 23/06/11,16:54:30,13,11,1, 11.9,1,1, 18.419, 10739.331, 301.042, 52816.474 23/06/11,16:54:30,14,11,1, 11.9,1,1, 18.419, 10739.316, 301.041, 52816.442 23/06/11,16:54:30,15,11,1, 11.9,1,1, 18.419, 10739.322, 301.045, 52816.492 23/06/11,16:54:30,16,11,1, 11.9,1,1, 18.419, 10739.304, 301.037, 52816.445 23/06/11,16:54:30,17,11,1, 11.9,1,1, 18.419, 10739.327, 301.064, 52816.462 23/06/11,16:54:30,18,11,1, 11.9,1,1, 18.419, 10739.335, 301.019, 52816.435 23/06/11,16:54:30,19,11,1, 11.9,1,1, 18.419, 10739.352, 301.023, 52816.459 23/06/11,16:54:31,00,11,1, 11.9,1,1, 18.416, 10739.348, 301.023, 52816.459 23/06/11,16:54:31,01,11,1, 11.9,1,1, 18.416, 10739.361, 301.024, 52816.454 23/06/11,16:54:31,02,11,1, 11.9,1,1, 18.416, 10739.398, 301.037, 52816.462 23/06/11,16:54:31,03,11,1, 11.9,1,1, 18.416, 10739.372, 300.996, 52816.404 23/06/11,16:54:31,04,11,1, 11.9,1,1, 18.416, 10739.391, 301.013, 52816.431 23/06/11,16:54:31,05,11,1, 11.9,1,1, 18.416, 10739.406, 301.005, 52816.398 23/06/11,16:54:31,06,11,1, 11.9,1,1, 18.416, 10739.408, 300.984, 52816.391 23/06/11,16:54:31,07,11,1, 11.9,1,1, 18.416, 10739.408, 300.984, 52816.416 23/06/11,16:54:31,08,11,1, 11.9,1,1, 18.416, 10739.428, 300.990, 52816.374 23/06/11,16:54:31,09,11,1, 11.9,1,1, 18.416, 10739.433, 300.984, 52816.410 23/06/11,16:54:31,10,11,1, 11.9,1,1, 18.416, 10739.440, 300.973, 52816.403 23/06/11,16:54:31,11,11,1, 11.9,1,1, 18.416, 10739.444, 300.972, 52816.353 23/06/11,16:54:31,12,11,1, 11.9,1,1, 18.416, 10739.448, 300.958, 52816.404 23/06/11,16:54:31,13,11,1, 11.9,1,1, 18.416, 10739.468, 300.974, 52816.356 23/06/11,16:54:31,14,11,1, 11.9,1,1, 18.416, 10739.486, 300.966, 52816.380 23/06/11,16:54:31,15,11,1, 11.9,1,1, 18.416, 10739.473, 300.953, 52816.398 23/06/11,16:54:31,16,11,1, 11.9,1,1, 18.416, 10739.495, 300.938, 52816.413 23/06/11,16:54:31,17,11,1, 11.9,1,1, 18.416, 10739.497, 300.962, 52816.415 23/06/11,16:54:31,18,11,1, 11.9,1,1, 18.416, 10739.515, 300.969, 52816.375 23/06/11,16:54:31,19,11,1, 11.9,1,1, 18.416, 10739.520, 300.960, 52816.382 23/06/11,16:54:32,00,10,1, 11.9,1,1, 18.417, 10739.515, 300.960, 52816.382 23/06/11,16:54:32,01,10,1, 11.9,1,1, 18.417, 10739.523, 300.940, 52816.394 23/06/11,16:54:32,02,10,1, 11.9,1,1, 18.417, 10739.518, 300.962, 52816.374 23/06/11,16:54:32,03,10,1, 11.9,1,1, 18.417, 10739.536, 300.967, 52816.360 23/06/11,16:54:32,04,10,1, 11.9,1,1, 18.417, 10739.539, 300.975, 52816.417 23/06/11,16:54:32,05,10,1, 11.9,1,1, 18.417, 10739.535, 300.959, 52816.351 23/06/11,16:54:32,06,10,1, 11.9,1,1, 18.417, 10739.531, 300.940, 52816.407 23/06/11,16:54:32,07,10,1, 11.9,1,1, 18.417, 10739.561, 300.952, 52816.402 23/06/11,16:54:32,08,10,1, 11.9,1,1, 18.417, 10739.586, 300.925, 52816.366 23/06/11,16:54:32,09,10,1, 11.9,1,1, 18.417, 10739.570, 300.953, 52816.346 23/06/11,16:54:32,10,10,1, 11.9,1,1, 18.417, 10739.610, 300.945, 52816.391 23/06/11,16:54:32,11,10,1, 11.9,1,1, 18.417, 10739.607, 300.933, 52816.377 23/06/11,16:54:32,12,10,1, 11.9,1,1, 18.417, 10739.569, 300.927, 52816.360 23/06/11,16:54:32,13,10,1, 11.9,1,1, 18.417, 10739.597, 300.914, 52816.375 23/06/11,16:54:32,14,10,1, 11.9,1,1, 18.417, 10739.585, 300.909, 52816.389 23/06/11,16:54:32,15,10,1, 11.9,1,1, 18.417, 10739.593, 300.901, 52816.339 23/06/11,16:54:32,16,10,1, 11.9,1,1, 18.417, 10739.588, 300.909, 52816.332 23/06/11,16:54:32,17,10,1, 11.9,1,1, 18.417, 10739.603, 300.888, 52816.379 23/06/11,16:54:32,18,10,1, 11.9,1,1, 18.417, 10739.602, 300.905, 52816.335 23/06/11,16:54:32,19,10,1, 11.9,1,1, 18.417, 10739.601, 300.900, 52816.368 23/06/11,16:54:33,00,10,1, 11.9,1,1, 18.420, 10739.598, 300.900, 52816.368 23/06/11,16:54:33,01,10,1, 11.9,1,1, 18.420, 10739.642, 300.894, 52816.365 23/06/11,16:54:33,02,10,1, 11.9,1,1, 18.420, 10739.628, 300.907, 52816.371 23/06/11,16:54:33,03,10,1, 11.9,1,1, 18.420, 10739.650, 300.896, 52816.335 23/06/11,16:54:33,04,10,1, 11.9,1,1, 18.420, 10739.654, 300.875, 52816.340 23/06/11,16:54:33,05,10,1, 11.9,1,1, 18.420, 10739.630, 300.882, 52816.353 23/06/11,16:54:33,06,10,1, 11.9,1,1, 18.420, 10739.683, 300.861, 52816.303 23/06/11,16:54:33,07,10,1, 11.9,1,1, 18.420, 10739.645, 300.871, 52816.313 23/06/11,16:54:33,08,10,1, 11.9,1,1, 18.420, 10739.662, 300.870, 52816.344 23/06/11,16:54:33,09,10,1, 11.9,1,1, 18.420, 10739.694, 300.870, 52816.323 23/06/11,16:54:33,10,10,1, 11.9,1,1, 18.420, 10739.682, 300.877, 52816.350 23/06/11,16:54:33,11,10,1, 11.9,1,1, 18.420, 10739.687, 300.868, 52816.315 23/06/11,16:54:33,12,10,1, 11.9,1,1, 18.420, 10739.682, 300.860, 52816.299 23/06/11,16:54:33,13,10,1, 11.9,1,1, 18.420, 10739.677, 300.862, 52816.292 23/06/11,16:54:33,14,10,1, 11.9,1,1, 18.420, 10739.692, 300.869, 52816.300 23/06/11,16:54:33,15,10,1, 11.9,1,1, 18.420, 10739.713, 300.854, 52816.319 23/06/11,16:54:33,16,10,1, 11.9,1,1, 18.420, 10739.692, 300.841, 52816.302 23/06/11,16:54:33,17,10,1, 11.9,1,1, 18.420, 10739.690, 300.844, 52816.292 23/06/11,16:54:33,18,10,1, 11.9,1,1, 18.420, 10739.715, 300.824, 52816.264 23/06/11,16:54:33,19,10,1, 11.9,1,1, 18.420, 10739.709, 300.844, 52816.281 23/06/11,16:54:34,00,10,1, 11.8,1,1, 18.416, 10739.707, 300.844, 52816.281 23/06/11,16:54:34,01,10,1, 11.8,1,1, 18.416, 10739.709, 300.823, 52816.265 23/06/11,16:54:34,02,10,1, 11.8,1,1, 18.416, 10739.757, 300.832, 52816.289 23/06/11,16:54:34,03,10,1, 11.8,1,1, 18.416, 10739.732, 300.830, 52816.285 23/06/11,16:54:34,04,10,1, 11.8,1,1, 18.416, 10739.768, 300.826, 52816.311 23/06/11,16:54:34,05,10,1, 11.8,1,1, 18.416, 10739.780, 300.825, 52816.292 23/06/11,16:54:34,06,10,1, 11.8,1,1, 18.416, 10739.791, 300.793, 52816.226 23/06/11,16:54:34,07,10,1, 11.8,1,1, 18.416, 10739.791, 300.801, 52816.265 23/06/11,16:54:34,08,10,1, 11.8,1,1, 18.416, 10739.798, 300.819, 52816.265 23/06/11,16:54:34,09,10,1, 11.8,1,1, 18.416, 10739.810, 300.792, 52816.232 23/06/11,16:54:34,10,10,1, 11.8,1,1, 18.416, 10739.839, 300.772, 52816.199 23/06/11,16:54:34,11,10,1, 11.8,1,1, 18.416, 10739.814, 300.793, 52816.214 23/06/11,16:54:34,12,10,1, 11.8,1,1, 18.416, 10739.814, 300.763, 52816.238 23/06/11,16:54:34,13,10,1, 11.8,1,1, 18.416, 10739.850, 300.764, 52816.244 23/06/11,16:54:34,14,10,1, 11.8,1,1, 18.416, 10739.841, 300.770, 52816.236 23/06/11,16:54:34,15,10,1, 11.8,1,1, 18.416, 10739.849, 300.784, 52816.238 23/06/11,16:54:34,16,10,1, 11.8,1,1, 18.416, 10739.875, 300.769, 52816.212 23/06/11,16:54:34,17,10,1, 11.8,1,1, 18.416, 10739.881, 300.765, 52816.217 23/06/11,16:54:34,18,10,1, 11.8,1,1, 18.416, 10739.878, 300.770, 52816.221 23/06/11,16:54:34,19,10,1, 11.8,1,1, 18.416, 10739.906, 300.745, 52816.209 23/06/11,16:54:35,00,10,1, 11.9,1,1, 18.419, 10739.899, 300.745, 52816.209 23/06/11,16:54:35,01,10,1, 11.9,1,1, 18.419, 10739.920, 300.744, 52816.181 23/06/11,16:54:35,02,10,1, 11.9,1,1, 18.419, 10739.923, 300.745, 52816.184 23/06/11,16:54:35,03,10,1, 11.9,1,1, 18.419, 10739.925, 300.732, 52816.176 23/06/11,16:54:35,04,10,1, 11.9,1,1, 18.419, 10739.922, 300.725, 52816.191 23/06/11,16:54:35,05,10,1, 11.9,1,1, 18.419, 10739.908, 300.735, 52816.187 23/06/11,16:54:35,06,10,1, 11.9,1,1, 18.419, 10739.941, 300.715, 52816.206 23/06/11,16:54:35,07,10,1, 11.9,1,1, 18.419, 10739.945, 300.703, 52816.193 23/06/11,16:54:35,08,10,1, 11.9,1,1, 18.419, 10739.966, 300.698, 52816.204 23/06/11,16:54:35,09,10,1, 11.9,1,1, 18.419, 10739.942, 300.722, 52816.165 23/06/11,16:54:35,10,10,1, 11.9,1,1, 18.419, 10739.987, 300.692, 52816.180 23/06/11,16:54:35,11,10,1, 11.9,1,1, 18.419, 10739.943, 300.678, 52816.100 23/06/11,16:54:35,12,10,1, 11.9,1,1, 18.419, 10739.962, 300.717, 52816.146 23/06/11,16:54:35,13,10,1, 11.9,1,1, 18.419, 10739.985, 300.690, 52816.169 23/06/11,16:54:35,14,10,1, 11.9,1,1, 18.419, 10739.980, 300.677, 52816.171 23/06/11,16:54:35,15,10,1, 11.9,1,1, 18.419, 10739.987, 300.707, 52816.161 23/06/11,16:54:35,16,10,1, 11.9,1,1, 18.419, 10740.011, 300.696, 52816.194 23/06/11,16:54:35,17,10,1, 11.9,1,1, 18.419, 10739.993, 300.666, 52816.115 23/06/11,16:54:35,18,10,1, 11.9,1,1, 18.419, 10740.003, 300.688, 52816.142 23/06/11,16:54:35,19,10,1, 11.9,1,1, 18.419, 10740.011, 300.673, 52816.149 23/06/11,16:54:36,00,10,1, 11.9,1,1, 18.419, 10740.007, 300.673, 52816.149 23/06/11,16:54:36,01,10,1, 11.9,1,1, 18.419, 10740.017, 300.666, 52816.092 23/06/11,16:54:36,02,10,1, 11.9,1,1, 18.419, 10740.025, 300.676, 52816.158 23/06/11,16:54:36,03,10,1, 11.9,1,1, 18.419, 10740.017, 300.668, 52816.163 23/06/11,16:54:36,04,10,1, 11.9,1,1, 18.419, 10740.048, 300.658, 52816.142 23/06/11,16:54:36,05,10,1, 11.9,1,1, 18.419, 10740.064, 300.638, 52816.166 23/06/11,16:54:36,06,10,1, 11.9,1,1, 18.419, 10740.072, 300.680, 52816.104 23/06/11,16:54:36,07,10,1, 11.9,1,1, 18.419, 10740.052, 300.650, 52816.147 23/06/11,16:54:36,08,10,1, 11.9,1,1, 18.419, 10740.083, 300.649, 52816.074 23/06/11,16:54:36,09,10,1, 11.9,1,1, 18.419, 10740.077, 300.643, 52816.116 23/06/11,16:54:36,10,10,1, 11.9,1,1, 18.419, 10740.098, 300.636, 52816.168 23/06/11,16:54:36,11,10,1, 11.9,1,1, 18.419, 10740.098, 300.628, 52816.130 23/06/11,16:54:36,12,10,1, 11.9,1,1, 18.419, 10740.104, 300.623, 52816.127 23/06/11,16:54:36,13,10,1, 11.9,1,1, 18.419, 10740.128, 300.610, 52816.139 23/06/11,16:54:36,14,10,1, 11.9,1,1, 18.419, 10740.130, 300.627, 52816.108 23/06/11,16:54:36,15,10,1, 11.9,1,1, 18.419, 10740.110, 300.623, 52816.087 23/06/11,16:54:36,16,10,1, 11.9,1,1, 18.419, 10740.129, 300.619, 52816.090 23/06/11,16:54:36,17,10,1, 11.9,1,1, 18.419, 10740.103, 300.613, 52816.117 23/06/11,16:54:36,18,10,1, 11.9,1,1, 18.419, 10740.128, 300.619, 52816.107 23/06/11,16:54:36,19,10,1, 11.9,1,1, 18.419, 10740.141, 300.599, 52816.114 23/06/11,16:54:37,00,10,1, 11.9,1,1, 18.417, 10740.141, 300.599, 52816.114 23/06/11,16:54:37,01,10,1, 11.9,1,1, 18.417, 10740.143, 300.599, 52816.089 23/06/11,16:54:37,02,10,1, 11.9,1,1, 18.417, 10740.137, 300.582, 52816.084 23/06/11,16:54:37,03,10,1, 11.9,1,1, 18.417, 10740.142, 300.607, 52816.087 23/06/11,16:54:37,04,10,1, 11.9,1,1, 18.417, 10740.177, 300.598, 52816.076 23/06/11,16:54:37,05,10,1, 11.9,1,1, 18.417, 10740.186, 300.604, 52816.102 23/06/11,16:54:37,06,10,1, 11.9,1,1, 18.417, 10740.174, 300.608, 52816.071 23/06/11,16:54:37,07,10,1, 11.9,1,1, 18.417, 10740.154, 300.586, 52816.103 23/06/11,16:54:37,08,10,1, 11.9,1,1, 18.417, 10740.209, 300.592, 52816.084 23/06/11,16:54:37,09,10,1, 11.9,1,1, 18.417, 10740.196, 300.595, 52816.041 23/06/11,16:54:37,10,10,1, 11.9,1,1, 18.417, 10740.200, 300.584, 52816.085 23/06/11,16:54:37,11,10,1, 11.9,1,1, 18.417, 10740.218, 300.576, 52816.060 23/06/11,16:54:37,12,10,1, 11.9,1,1, 18.417, 10740.215, 300.579, 52816.050 23/06/11,16:54:37,13,10,1, 11.9,1,1, 18.417, 10740.213, 300.587, 52816.043 23/06/11,16:54:37,14,10,1, 11.9,1,1, 18.417, 10740.231, 300.554, 52815.992 23/06/11,16:54:37,15,10,1, 11.9,1,1, 18.417, 10740.224, 300.567, 52816.036 23/06/11,16:54:37,16,10,1, 11.9,1,1, 18.417, 10740.241, 300.556, 52816.037 23/06/11,16:54:37,17,10,1, 11.9,1,1, 18.417, 10740.245, 300.562, 52815.998 23/06/11,16:54:37,18,10,1, 11.9,1,1, 18.417, 10740.234, 300.545, 52816.007 23/06/11,16:54:37,19,10,1, 11.9,1,1, 18.417, 10740.272, 300.565, 52816.031 23/06/11,16:54:38,00,12,1, 11.9,1,1, 18.419, 10740.266, 300.565, 52816.031 23/06/11,16:54:38,01,12,1, 11.9,1,1, 18.419, 10740.281, 300.530, 52816.025 23/06/11,16:54:38,02,12,1, 11.9,1,1, 18.419, 10740.290, 300.539, 52816.009 23/06/11,16:54:38,03,12,1, 11.9,1,1, 18.419, 10740.294, 300.525, 52816.002 23/06/11,16:54:38,04,12,1, 11.9,1,1, 18.419, 10740.264, 300.506, 52815.993 23/06/11,16:54:38,05,12,1, 11.9,1,1, 18.419, 10740.303, 300.544, 52816.013 23/06/11,16:54:38,06,12,1, 11.9,1,1, 18.419, 10740.305, 300.533, 52816.016 23/06/11,16:54:38,07,12,1, 11.9,1,1, 18.419, 10740.336, 300.530, 52816.038 23/06/11,16:54:38,08,12,1, 11.9,1,1, 18.419, 10740.325, 300.523, 52816.026 23/06/11,16:54:38,09,12,1, 11.9,1,1, 18.419, 10740.339, 300.508, 52815.972 23/06/11,16:54:38,10,12,1, 11.9,1,1, 18.419, 10740.330, 300.493, 52815.994 23/06/11,16:54:38,11,12,1, 11.9,1,1, 18.419, 10740.334, 300.501, 52815.984 23/06/11,16:54:38,12,12,1, 11.9,1,1, 18.419, 10740.349, 300.506, 52816.035 23/06/11,16:54:38,13,12,1, 11.9,1,1, 18.419, 10740.370, 300.487, 52816.006 23/06/11,16:54:38,14,12,1, 11.9,1,1, 18.419, 10740.359, 300.471, 52816.028 23/06/11,16:54:38,15,12,1, 11.9,1,1, 18.419, 10740.376, 300.486, 52816.022 23/06/11,16:54:38,16,12,1, 11.9,1,1, 18.419, 10740.376, 300.471, 52816.040 23/06/11,16:54:38,17,12,1, 11.9,1,1, 18.419, 10740.387, 300.474, 52815.998 23/06/11,16:54:38,18,12,1, 11.9,1,1, 18.419, 10740.395, 300.466, 52815.984 23/06/11,16:54:38,19,12,1, 11.9,1,1, 18.419, 10740.395, 300.473, 52815.997 23/06/11,16:54:39,00,12,1, 11.9,1,1, 18.417, 10740.391, 300.473, 52815.997 23/06/11,16:54:39,01,12,1, 11.9,1,1, 18.417, 10740.404, 300.444, 52815.985 23/06/11,16:54:39,02,12,1, 11.9,1,1, 18.417, 10740.392, 300.456, 52816.005 23/06/11,16:54:39,03,12,1, 11.9,1,1, 18.417, 10740.416, 300.470, 52815.976 23/06/11,16:54:39,04,12,1, 11.9,1,1, 18.417, 10740.417, 300.450, 52815.991 23/06/11,16:54:39,05,12,1, 11.9,1,1, 18.417, 10740.443, 300.441, 52815.976 23/06/11,16:54:39,06,12,1, 11.9,1,1, 18.417, 10740.443, 300.441, 52815.938 23/06/11,16:54:39,07,12,1, 11.9,1,1, 18.417, 10740.447, 300.440, 52815.982 23/06/11,16:54:39,08,12,1, 11.9,1,1, 18.417, 10740.437, 300.421, 52815.944 23/06/11,16:54:39,09,12,1, 11.9,1,1, 18.417, 10740.464, 300.427, 52815.994 23/06/11,16:54:39,10,12,1, 11.9,1,1, 18.417, 10740.442, 300.440, 52815.963 23/06/11,16:54:39,11,12,1, 11.9,1,1, 18.417, 10740.456, 300.428, 52815.917 23/06/11,16:54:39,12,12,1, 11.9,1,1, 18.417, 10740.474, 300.420, 52815.940 23/06/11,16:54:39,13,12,1, 11.9,1,1, 18.417, 10740.485, 300.418, 52815.915 23/06/11,16:54:39,14,12,1, 11.9,1,1, 18.417, 10740.459, 300.422, 52815.926 23/06/11,16:54:39,15,12,1, 11.9,1,1, 18.417, 10740.503, 300.410, 52815.910 23/06/11,16:54:39,16,12,1, 11.9,1,1, 18.417, 10740.499, 300.443, 52815.905 23/06/11,16:54:39,17,12,1, 11.9,1,1, 18.417, 10740.500, 300.428, 52815.887 23/06/11,16:54:39,18,12,1, 11.9,1,1, 18.417, 10740.506, 300.434, 52815.944 23/06/11,16:54:39,19,12,1, 11.9,1,1, 18.417, 10740.517, 300.410, 52815.915 23/06/11,16:54:40,00,12,1, 11.9,1,1, 18.416, 10740.516, 300.410, 52815.915 23/06/11,16:54:40,01,12,1, 11.9,1,1, 18.416, 10740.528, 300.434, 52815.896 23/06/11,16:54:40,02,12,1, 11.9,1,1, 18.416, 10740.523, 300.416, 52815.882 23/06/11,16:54:40,03,12,1, 11.9,1,1, 18.416, 10740.530, 300.411, 52815.901 23/06/11,16:54:40,04,12,1, 11.9,1,1, 18.416, 10740.562, 300.417, 52815.916 23/06/11,16:54:40,05,12,1, 11.9,1,1, 18.416, 10740.579, 300.409, 52815.899 23/06/11,16:54:40,06,12,1, 11.9,1,1, 18.416, 10740.571, 300.412, 52815.904 23/06/11,16:54:40,07,12,1, 11.9,1,1, 18.416, 10740.573, 300.412, 52815.913 23/06/11,16:54:40,08,12,1, 11.9,1,1, 18.416, 10740.580, 300.411, 52815.919 23/06/11,16:54:40,09,12,1, 11.9,1,1, 18.416, 10740.588, 300.399, 52815.904 23/06/11,16:54:40,10,12,1, 11.9,1,1, 18.416, 10740.571, 300.402, 52815.883 23/06/11,16:54:40,11,12,1, 11.9,1,1, 18.416, 10740.594, 300.391, 52815.919 23/06/11,16:54:40,12,12,1, 11.9,1,1, 18.416, 10740.562, 300.368, 52815.887 23/06/11,16:54:40,13,12,1, 11.9,1,1, 18.416, 10740.597, 300.391, 52815.931 23/06/11,16:54:40,14,12,1, 11.9,1,1, 18.416, 10740.607, 300.358, 52815.899 23/06/11,16:54:40,15,12,1, 11.9,1,1, 18.416, 10740.610, 300.370, 52815.930 23/06/11,16:54:40,16,12,1, 11.9,1,1, 18.416, 10740.630, 300.407, 52815.906 23/06/11,16:54:40,17,12,1, 11.9,1,1, 18.416, 10740.620, 300.365, 52815.868 23/06/11,16:54:40,18,12,1, 11.9,1,1, 18.416, 10740.626, 300.373, 52815.841 23/06/11,16:54:40,19,12,1, 11.9,1,1, 18.416, 10740.658, 300.360, 52815.900 23/06/11,16:54:41,00,12,1, 11.9,1,1, 18.416, 10740.650, 300.360, 52815.900 23/06/11,16:54:41,01,12,1, 11.9,1,1, 18.416, 10740.629, 300.341, 52815.878 23/06/11,16:54:41,02,12,1, 11.9,1,1, 18.416, 10740.672, 300.365, 52815.866 23/06/11,16:54:41,03,12,1, 11.9,1,1, 18.416, 10740.670, 300.344, 52815.841 23/06/11,16:54:41,04,12,1, 11.9,1,1, 18.416, 10740.642, 300.340, 52815.865 23/06/11,16:54:41,05,12,1, 11.9,1,1, 18.416, 10740.676, 300.324, 52815.838 23/06/11,16:54:41,06,12,1, 11.9,1,1, 18.416, 10740.673, 300.326, 52815.849 23/06/11,16:54:41,07,12,1, 11.9,1,1, 18.416, 10740.687, 300.340, 52815.841 23/06/11,16:54:41,08,12,1, 11.9,1,1, 18.416, 10740.688, 300.327, 52815.828 23/06/11,16:54:41,09,12,1, 11.9,1,1, 18.416, 10740.683, 300.330, 52815.846 23/06/11,16:54:41,10,12,1, 11.9,1,1, 18.416, 10740.700, 300.335, 52815.828 23/06/11,16:54:41,11,12,1, 11.9,1,1, 18.416, 10740.709, 300.314, 52815.828 23/06/11,16:54:41,12,12,1, 11.9,1,1, 18.416, 10740.725, 300.303, 52815.838 23/06/11,16:54:41,13,12,1, 11.9,1,1, 18.416, 10740.694, 300.319, 52815.819 23/06/11,16:54:41,14,12,1, 11.9,1,1, 18.416, 10740.727, 300.317, 52815.820 23/06/11,16:54:41,15,12,1, 11.9,1,1, 18.416, 10740.733, 300.300, 52815.838 23/06/11,16:54:41,16,12,1, 11.9,1,1, 18.416, 10740.713, 300.310, 52815.797 23/06/11,16:54:41,17,12,1, 11.9,1,1, 18.416, 10740.709, 300.302, 52815.805 23/06/11,16:54:41,18,12,1, 11.9,1,1, 18.416, 10740.760, 300.303, 52815.856 23/06/11,16:54:41,19,12,1, 11.9,1,1, 18.416, 10740.746, 300.296, 52815.807 23/06/11,16:54:42,00,12,1, 12.0,1,1, 18.417, 10740.741, 300.296, 52815.807 23/06/11,16:54:42,01,12,1, 12.0,1,1, 18.417, 10740.759, 300.286, 52815.806 23/06/11,16:54:42,02,12,1, 12.0,1,1, 18.417, 10740.770, 300.294, 52815.806 23/06/11,16:54:42,03,12,1, 12.0,1,1, 18.417, 10740.782, 300.277, 52815.806 23/06/11,16:54:42,04,12,1, 12.0,1,1, 18.417, 10740.779, 300.274, 52815.805 23/06/11,16:54:42,05,12,1, 12.0,1,1, 18.417, 10740.748, 300.277, 52815.777 23/06/11,16:54:42,06,12,1, 12.0,1,1, 18.417, 10740.757, 300.271, 52815.771 23/06/11,16:54:42,07,12,1, 12.0,1,1, 18.417, 10740.775, 300.268, 52815.794 23/06/11,16:54:42,08,12,1, 12.0,1,1, 18.417, 10740.773, 300.268, 52815.763 23/06/11,16:54:42,09,12,1, 12.0,1,1, 18.417, 10740.779, 300.259, 52815.765 23/06/11,16:54:42,10,12,1, 12.0,1,1, 18.417, 10740.792, 300.252, 52815.786 23/06/11,16:54:42,11,12,1, 12.0,1,1, 18.417, 10740.792, 300.258, 52815.766 23/06/11,16:54:42,12,12,1, 12.0,1,1, 18.417, 10740.794, 300.250, 52815.770 23/06/11,16:54:42,13,12,1, 12.0,1,1, 18.417, 10740.809, 300.263, 52815.797 23/06/11,16:54:42,14,12,1, 12.0,1,1, 18.417, 10740.810, 300.231, 52815.774 23/06/11,16:54:42,15,12,1, 12.0,1,1, 18.417, 10740.820, 300.237, 52815.772 23/06/11,16:54:42,16,12,1, 12.0,1,1, 18.417, 10740.841, 300.237, 52815.837 23/06/11,16:54:42,17,12,1, 12.0,1,1, 18.417, 10740.826, 300.227, 52815.697 23/06/11,16:54:42,18,12,1, 12.0,1,1, 18.417, 10740.853, 300.206, 52815.720 23/06/11,16:54:42,19,12,1, 12.0,1,1, 18.417, 10740.857, 300.235, 52815.727 23/06/11,16:54:43,00,12,1, 11.9,1,1, 18.418, 10740.850, 300.235, 52815.727 23/06/11,16:54:43,01,12,1, 11.9,1,1, 18.418, 10740.868, 300.210, 52815.751 23/06/11,16:54:43,02,12,1, 11.9,1,1, 18.418, 10740.868, 300.200, 52815.699 23/06/11,16:54:43,03,12,1, 11.9,1,1, 18.418, 10740.902, 300.205, 52815.743 23/06/11,16:54:43,04,12,1, 11.9,1,1, 18.418, 10740.900, 300.207, 52815.743 23/06/11,16:54:43,05,12,1, 11.9,1,1, 18.418, 10740.885, 300.227, 52815.756 23/06/11,16:54:43,06,12,1, 11.9,1,1, 18.418, 10740.901, 300.222, 52815.791 23/06/11,16:54:43,07,12,1, 11.9,1,1, 18.418, 10740.891, 300.203, 52815.734 23/06/11,16:54:43,08,12,1, 11.9,1,1, 18.418, 10740.901, 300.220, 52815.756 23/06/11,16:54:43,09,12,1, 11.9,1,1, 18.418, 10740.921, 300.186, 52815.738 23/06/11,16:54:43,10,12,1, 11.9,1,1, 18.418, 10740.923, 300.175, 52815.745 23/06/11,16:54:43,11,12,1, 11.9,1,1, 18.418, 10740.915, 300.197, 52815.763 23/06/11,16:54:43,12,12,1, 11.9,1,1, 18.418, 10740.933, 300.186, 52815.730 23/06/11,16:54:43,13,12,1, 11.9,1,1, 18.418, 10740.928, 300.153, 52815.735 23/06/11,16:54:43,14,12,1, 11.9,1,1, 18.418, 10740.951, 300.180, 52815.743 23/06/11,16:54:43,15,12,1, 11.9,1,1, 18.418, 10740.960, 300.175, 52815.713 23/06/11,16:54:43,16,12,1, 11.9,1,1, 18.418, 10740.960, 300.150, 52815.722 23/06/11,16:54:43,17,12,1, 11.9,1,1, 18.418, 10740.958, 300.175, 52815.766 23/06/11,16:54:43,18,12,1, 11.9,1,1, 18.418, 10740.999, 300.169, 52815.703 23/06/11,16:54:43,19,12,1, 11.9,1,1, 18.418, 10740.985, 300.170, 52815.742 23/06/11,16:54:44,00,12,1, 12.0,1,1, 18.416, 10740.983, 300.170, 52815.742 23/06/11,16:54:44,01,12,1, 12.0,1,1, 18.416, 10740.989, 300.184, 52815.745 23/06/11,16:54:44,02,12,1, 12.0,1,1, 18.416, 10740.966, 300.187, 52815.705 23/06/11,16:54:44,03,12,1, 12.0,1,1, 18.416, 10740.991, 300.184, 52815.723 23/06/11,16:54:44,04,12,1, 12.0,1,1, 18.416, 10740.985, 300.160, 52815.731 23/06/11,16:54:44,05,12,1, 12.0,1,1, 18.416, 10740.979, 300.158, 52815.744 23/06/11,16:54:44,06,12,1, 12.0,1,1, 18.416, 10740.980, 300.166, 52815.731 23/06/11,16:54:44,07,12,1, 12.0,1,1, 18.416, 10740.997, 300.151, 52815.684 23/06/11,16:54:44,08,12,1, 12.0,1,1, 18.416, 10741.024, 300.124, 52815.715 23/06/11,16:54:44,09,12,1, 12.0,1,1, 18.416, 10741.000, 300.134, 52815.683 23/06/11,16:54:44,10,12,1, 12.0,1,1, 18.416, 10741.029, 300.136, 52815.650 23/06/11,16:54:44,11,12,1, 12.0,1,1, 18.416, 10741.042, 300.154, 52815.741 23/06/11,16:54:44,12,12,1, 12.0,1,1, 18.416, 10741.024, 300.159, 52815.725 23/06/11,16:54:44,13,12,1, 12.0,1,1, 18.416, 10741.047, 300.139, 52815.676 23/06/11,16:54:44,14,12,1, 12.0,1,1, 18.416, 10741.051, 300.124, 52815.659 23/06/11,16:54:44,15,12,1, 12.0,1,1, 18.416, 10741.040, 300.125, 52815.674 23/06/11,16:54:44,16,12,1, 12.0,1,1, 18.416, 10741.076, 300.117, 52815.642 23/06/11,16:54:44,17,12,1, 12.0,1,1, 18.416, 10741.073, 300.105, 52815.656 23/06/11,16:54:44,18,12,1, 12.0,1,1, 18.416, 10741.084, 300.112, 52815.664 23/06/11,16:54:44,19,12,1, 12.0,1,1, 18.416, 10741.072, 300.099, 52815.642 23/06/11,16:54:45,00,12,1, 11.9,1,1, 18.415, 10741.067, 300.099, 52815.642 23/06/11,16:54:45,01,12,1, 11.9,1,1, 18.415, 10741.081, 300.099, 52815.604 23/06/11,16:54:45,02,12,1, 11.9,1,1, 18.415, 10741.082, 300.091, 52815.618 23/06/11,16:54:45,03,12,1, 11.9,1,1, 18.415, 10741.109, 300.101, 52815.639 23/06/11,16:54:45,04,12,1, 11.9,1,1, 18.415, 10741.077, 300.091, 52815.687 23/06/11,16:54:45,05,12,1, 11.9,1,1, 18.415, 10741.086, 300.113, 52815.671 23/06/11,16:54:45,06,12,1, 11.9,1,1, 18.415, 10741.096, 300.084, 52815.645 23/06/11,16:54:45,07,12,1, 11.9,1,1, 18.415, 10741.107, 300.091, 52815.601 23/06/11,16:54:45,08,12,1, 11.9,1,1, 18.415, 10741.091, 300.078, 52815.602 23/06/11,16:54:45,09,12,1, 11.9,1,1, 18.415, 10741.093, 300.086, 52815.603 23/06/11,16:54:45,10,12,1, 11.9,1,1, 18.415, 10741.151, 300.067, 52815.613 23/06/11,16:54:45,11,12,1, 11.9,1,1, 18.415, 10741.128, 300.070, 52815.592 23/06/11,16:54:45,12,12,1, 11.9,1,1, 18.415, 10741.140, 300.055, 52815.623 23/06/11,16:54:45,13,12,1, 11.9,1,1, 18.415, 10741.122, 300.071, 52815.542 23/06/11,16:54:45,14,12,1, 11.9,1,1, 18.415, 10741.192, 300.062, 52815.581 23/06/11,16:54:45,15,12,1, 11.9,1,1, 18.415, 10741.155, 300.067, 52815.531 23/06/11,16:54:45,16,12,1, 11.9,1,1, 18.415, 10741.140, 300.054, 52815.553 23/06/11,16:54:45,17,12,1, 11.9,1,1, 18.415, 10741.152, 300.040, 52815.589 23/06/11,16:54:45,18,12,1, 11.9,1,1, 18.415, 10741.175, 300.046, 52815.560 23/06/11,16:54:45,19,12,1, 11.9,1,1, 18.415, 10741.162, 300.044, 52815.608 23/06/11,16:54:46,00,12,1, 11.9,1,1, 18.413, 10741.159, 300.044, 52815.608 23/06/11,16:54:46,01,12,1, 11.9,1,1, 18.413, 10741.190, 300.043, 52815.580 23/06/11,16:54:46,02,12,1, 11.9,1,1, 18.413, 10741.192, 300.037, 52815.576 23/06/11,16:54:46,03,12,1, 11.9,1,1, 18.413, 10741.195, 300.033, 52815.562 23/06/11,16:54:46,04,12,1, 11.9,1,1, 18.413, 10741.204, 300.021, 52815.559 23/06/11,16:54:46,05,12,1, 11.9,1,1, 18.413, 10741.214, 300.017, 52815.568 23/06/11,16:54:46,06,12,1, 11.9,1,1, 18.413, 10741.239, 299.988, 52815.546 23/06/11,16:54:46,07,12,1, 11.9,1,1, 18.413, 10741.230, 300.016, 52815.563 23/06/11,16:54:46,08,12,1, 11.9,1,1, 18.413, 10741.234, 300.014, 52815.564 23/06/11,16:54:46,09,12,1, 11.9,1,1, 18.413, 10741.234, 300.011, 52815.631 23/06/11,16:54:46,10,12,1, 11.9,1,1, 18.413, 10741.241, 299.997, 52815.568 23/06/11,16:54:46,11,12,1, 11.9,1,1, 18.413, 10741.255, 299.994, 52815.527 23/06/11,16:54:46,12,12,1, 11.9,1,1, 18.413, 10741.274, 300.008, 52815.537 23/06/11,16:54:46,13,12,1, 11.9,1,1, 18.413, 10741.264, 300.026, 52815.512 23/06/11,16:54:46,14,12,1, 11.9,1,1, 18.413, 10741.262, 299.987, 52815.533 23/06/11,16:54:46,15,12,1, 11.9,1,1, 18.413, 10741.238, 299.980, 52815.535 23/06/11,16:54:46,16,12,1, 11.9,1,1, 18.413, 10741.267, 300.006, 52815.542 23/06/11,16:54:46,17,12,1, 11.9,1,1, 18.413, 10741.284, 300.018, 52815.544 23/06/11,16:54:46,18,12,1, 11.9,1,1, 18.413, 10741.314, 299.996, 52815.536 23/06/11,16:54:46,19,12,1, 11.9,1,1, 18.413, 10741.307, 300.011, 52815.529 23/06/11,16:54:47,00,12,1, 11.9,1,1, 18.412, 10741.301, 300.011, 52815.529 23/06/11,16:54:47,01,12,1, 11.9,1,1, 18.412, 10741.294, 300.017, 52815.508 23/06/11,16:54:47,02,12,1, 11.9,1,1, 18.412, 10741.334, 299.997, 52815.514 23/06/11,16:54:47,03,12,1, 11.9,1,1, 18.412, 10741.317, 299.999, 52815.463 23/06/11,16:54:47,04,12,1, 11.9,1,1, 18.412, 10741.335, 299.993, 52815.508 23/06/11,16:54:47,05,12,1, 11.9,1,1, 18.412, 10741.350, 299.976, 52815.467 23/06/11,16:54:47,06,12,1, 11.9,1,1, 18.412, 10741.359, 299.995, 52815.512 23/06/11,16:54:47,07,12,1, 11.9,1,1, 18.412, 10741.351, 299.987, 52815.491 23/06/11,16:54:47,08,12,1, 11.9,1,1, 18.412, 10741.332, 299.985, 52815.506 23/06/11,16:54:47,09,12,1, 11.9,1,1, 18.412, 10741.390, 299.974, 52815.483 23/06/11,16:54:47,10,12,1, 11.9,1,1, 18.412, 10741.383, 299.970, 52815.440 23/06/11,16:54:47,11,12,1, 11.9,1,1, 18.412, 10741.361, 299.966, 52815.474 23/06/11,16:54:47,12,12,1, 11.9,1,1, 18.412, 10741.392, 299.977, 52815.464 23/06/11,16:54:47,13,12,1, 11.9,1,1, 18.412, 10741.392, 299.966, 52815.457 23/06/11,16:54:47,14,12,1, 11.9,1,1, 18.412, 10741.386, 299.964, 52815.455 23/06/11,16:54:47,15,12,1, 11.9,1,1, 18.412, 10741.373, 299.961, 52815.447 23/06/11,16:54:47,16,12,1, 11.9,1,1, 18.412, 10741.385, 299.943, 52815.485 23/06/11,16:54:47,17,12,1, 11.9,1,1, 18.412, 10741.407, 299.963, 52815.480 23/06/11,16:54:47,18,12,1, 11.9,1,1, 18.412, 10741.394, 299.934, 52815.454 23/06/11,16:54:47,19,12,1, 11.9,1,1, 18.412, 10741.403, 299.968, 52815.459 23/06/11,16:54:48,00,11,1, 11.9,1,1, 18.416, 10741.401, 299.968, 52815.459 23/06/11,16:54:48,01,11,1, 11.9,1,1, 18.416, 10741.451, 299.955, 52815.428 23/06/11,16:54:48,02,11,1, 11.9,1,1, 18.416, 10741.446, 299.942, 52815.459 23/06/11,16:54:48,03,11,1, 11.9,1,1, 18.416, 10741.425, 299.926, 52815.443 23/06/11,16:54:48,04,11,1, 11.9,1,1, 18.416, 10741.428, 299.944, 52815.461 23/06/11,16:54:48,05,11,1, 11.9,1,1, 18.416, 10741.471, 299.934, 52815.426 23/06/11,16:54:48,06,11,1, 11.9,1,1, 18.416, 10741.465, 299.930, 52815.442 23/06/11,16:54:48,07,11,1, 11.9,1,1, 18.416, 10741.488, 299.927, 52815.406 23/06/11,16:54:48,08,11,1, 11.9,1,1, 18.416, 10741.479, 299.891, 52815.449 23/06/11,16:54:48,09,11,1, 11.9,1,1, 18.416, 10741.480, 299.928, 52815.432 23/06/11,16:54:48,10,11,1, 11.9,1,1, 18.416, 10741.495, 299.928, 52815.430 23/06/11,16:54:48,11,11,1, 11.9,1,1, 18.416, 10741.474, 299.910, 52815.401 23/06/11,16:54:48,12,11,1, 11.9,1,1, 18.416, 10741.523, 299.927, 52815.427 23/06/11,16:54:48,13,11,1, 11.9,1,1, 18.416, 10741.538, 299.914, 52815.428 23/06/11,16:54:48,14,11,1, 11.9,1,1, 18.416, 10741.541, 299.917, 52815.457 23/06/11,16:54:48,15,11,1, 11.9,1,1, 18.416, 10741.520, 299.888, 52815.401 23/06/11,16:54:48,16,11,1, 11.9,1,1, 18.416, 10741.543, 299.905, 52815.385 23/06/11,16:54:48,17,11,1, 11.9,1,1, 18.416, 10741.559, 299.905, 52815.391 23/06/11,16:54:48,18,11,1, 11.9,1,1, 18.416, 10741.538, 299.901, 52815.406 23/06/11,16:54:48,19,11,1, 11.9,1,1, 18.416, 10741.565, 299.892, 52815.374 23/06/11,16:54:49,00,11,1, 11.9,1,1, 18.410, 10741.559, 299.892, 52815.374 23/06/11,16:54:49,01,11,1, 11.9,1,1, 18.410, 10741.551, 299.891, 52815.384 23/06/11,16:54:49,02,11,1, 11.9,1,1, 18.410, 10741.578, 299.875, 52815.392 23/06/11,16:54:49,03,11,1, 11.9,1,1, 18.410, 10741.559, 299.901, 52815.423 23/06/11,16:54:49,04,11,1, 11.9,1,1, 18.410, 10741.575, 299.890, 52815.418 23/06/11,16:54:49,05,11,1, 11.9,1,1, 18.410, 10741.576, 299.911, 52815.426 23/06/11,16:54:49,06,11,1, 11.9,1,1, 18.410, 10741.597, 299.918, 52815.378 23/06/11,16:54:49,07,11,1, 11.9,1,1, 18.410, 10741.594, 299.883, 52815.347 23/06/11,16:54:49,08,11,1, 11.9,1,1, 18.410, 10741.611, 299.859, 52815.376 23/06/11,16:54:49,09,11,1, 11.9,1,1, 18.410, 10741.630, 299.878, 52815.365 23/06/11,16:54:49,10,11,1, 11.9,1,1, 18.410, 10741.654, 299.900, 52815.360 23/06/11,16:54:49,11,11,1, 11.9,1,1, 18.410, 10741.642, 299.909, 52815.396 23/06/11,16:54:49,12,11,1, 11.9,1,1, 18.410, 10741.636, 299.855, 52815.327 23/06/11,16:54:49,13,11,1, 11.9,1,1, 18.410, 10741.644, 299.869, 52815.381 23/06/11,16:54:49,14,11,1, 11.9,1,1, 18.410, 10741.676, 299.866, 52815.422 23/06/11,16:54:49,15,11,1, 11.9,1,1, 18.410, 10741.631, 299.852, 52815.266 23/06/11,16:54:49,16,11,1, 11.9,1,1, 18.410, 10741.678, 299.850, 52815.290 23/06/11,16:54:49,17,11,1, 11.9,1,1, 18.410, 10741.682, 299.849, 52815.356 23/06/11,16:54:49,18,11,1, 11.9,1,1, 18.410, 10741.653, 299.855, 52815.332 23/06/11,16:54:49,19,11,1, 11.9,1,1, 18.410, 10741.672, 299.848, 52815.334 23/06/11,16:54:50,00,11,1, 11.9,1,1, 18.414, 10741.668, 299.848, 52815.334 23/06/11,16:54:50,01,11,1, 11.9,1,1, 18.414, 10741.680, 299.871, 52815.354 23/06/11,16:54:50,02,11,1, 11.9,1,1, 18.414, 10741.684, 299.863, 52815.335 23/06/11,16:54:50,03,11,1, 11.9,1,1, 18.414, 10741.674, 299.847, 52815.360 23/06/11,16:54:50,04,11,1, 11.9,1,1, 18.414, 10741.678, 299.854, 52815.313 23/06/11,16:54:50,05,11,1, 11.9,1,1, 18.414, 10741.717, 299.859, 52815.364 23/06/11,16:54:50,06,11,1, 11.9,1,1, 18.414, 10741.699, 299.854, 52815.350 23/06/11,16:54:50,07,11,1, 11.9,1,1, 18.414, 10741.711, 299.826, 52815.342 23/06/11,16:54:50,08,11,1, 11.9,1,1, 18.414, 10741.699, 299.833, 52815.312 23/06/11,16:54:50,09,11,1, 11.9,1,1, 18.414, 10741.689, 299.829, 52815.308 23/06/11,16:54:50,10,11,1, 11.9,1,1, 18.414, 10741.724, 299.815, 52815.284 23/06/11,16:54:50,11,11,1, 11.9,1,1, 18.414, 10741.723, 299.832, 52815.344 23/06/11,16:54:50,12,11,1, 11.9,1,1, 18.414, 10741.719, 299.809, 52815.302 23/06/11,16:54:50,13,11,1, 11.9,1,1, 18.414, 10741.732, 299.839, 52815.333 23/06/11,16:54:50,14,11,1, 11.9,1,1, 18.414, 10741.730, 299.817, 52815.274 23/06/11,16:54:50,15,11,1, 11.9,1,1, 18.414, 10741.733, 299.805, 52815.302 23/06/11,16:54:50,16,11,1, 11.9,1,1, 18.414, 10741.718, 299.811, 52815.318 23/06/11,16:54:50,17,11,1, 11.9,1,1, 18.414, 10741.743, 299.837, 52815.341 23/06/11,16:54:50,18,11,1, 11.9,1,1, 18.414, 10741.739, 299.822, 52815.308 23/06/11,16:54:50,19,11,1, 11.9,1,1, 18.414, 10741.742, 299.819, 52815.318 23/06/11,16:54:51,00,11,1, 11.9,1,1, 18.410, 10741.735, 299.819, 52815.318 23/06/11,16:54:51,01,11,1, 11.9,1,1, 18.410, 10741.763, 299.810, 52815.300 23/06/11,16:54:51,02,11,1, 11.9,1,1, 18.410, 10741.744, 299.821, 52815.321 23/06/11,16:54:51,03,11,1, 11.9,1,1, 18.410, 10741.774, 299.828, 52815.291 23/06/11,16:54:51,04,11,1, 11.9,1,1, 18.410, 10741.754, 299.795, 52815.296 23/06/11,16:54:51,05,11,1, 11.9,1,1, 18.410, 10741.756, 299.791, 52815.296 23/06/11,16:54:51,06,11,1, 11.9,1,1, 18.410, 10741.775, 299.811, 52815.256 23/06/11,16:54:51,07,11,1, 11.9,1,1, 18.410, 10741.782, 299.805, 52815.302 23/06/11,16:54:51,08,11,1, 11.9,1,1, 18.410, 10741.798, 299.801, 52815.302 23/06/11,16:54:51,09,11,1, 11.9,1,1, 18.410, 10741.804, 299.789, 52815.290 23/06/11,16:54:51,10,11,1, 11.9,1,1, 18.410, 10741.802, 299.798, 52815.312 23/06/11,16:54:51,11,11,1, 11.9,1,1, 18.410, 10741.827, 299.803, 52815.234 23/06/11,16:54:51,12,11,1, 11.9,1,1, 18.410, 10741.845, 299.773, 52815.263 23/06/11,16:54:51,13,11,1, 11.9,1,1, 18.410, 10741.850, 299.799, 52815.295 23/06/11,16:54:51,14,11,1, 11.9,1,1, 18.410, 10741.854, 299.781, 52815.251 23/06/11,16:54:51,15,11,1, 11.9,1,1, 18.410, 10741.870, 299.766, 52815.285 23/06/11,16:54:51,16,11,1, 11.9,1,1, 18.410, 10741.873, 299.800, 52815.289 23/06/11,16:54:51,17,11,1, 11.9,1,1, 18.410, 10741.903, 299.772, 52815.277 23/06/11,16:54:51,18,11,1, 11.9,1,1, 18.410, 10741.884, 299.759, 52815.238 23/06/11,16:54:51,19,11,1, 11.9,1,1, 18.410, 10741.909, 299.747, 52815.272 23/06/11,16:54:52,00,12,1, 11.9,1,1, 18.416, 10741.901, 299.747, 52815.272 23/06/11,16:54:52,01,12,1, 11.9,1,1, 18.416, 10741.923, 299.755, 52815.199 23/06/11,16:54:52,02,12,1, 11.9,1,1, 18.416, 10741.918, 299.742, 52815.265 23/06/11,16:54:52,03,12,1, 11.9,1,1, 18.416, 10741.929, 299.728, 52815.243 23/06/11,16:54:52,04,12,1, 11.9,1,1, 18.416, 10741.930, 299.762, 52815.265 23/06/11,16:54:52,05,12,1, 11.9,1,1, 18.416, 10741.927, 299.775, 52815.234 23/06/11,16:54:52,06,12,1, 11.9,1,1, 18.416, 10741.942, 299.789, 52815.213 23/06/11,16:54:52,07,12,1, 11.9,1,1, 18.416, 10741.938, 299.763, 52815.255 23/06/11,16:54:52,08,12,1, 11.9,1,1, 18.416, 10741.954, 299.751, 52815.203 23/06/11,16:54:52,09,12,1, 11.9,1,1, 18.416, 10741.922, 299.748, 52815.206 23/06/11,16:54:52,10,12,1, 11.9,1,1, 18.416, 10741.946, 299.751, 52815.221 23/06/11,16:54:52,11,12,1, 11.9,1,1, 18.416, 10741.957, 299.753, 52815.184 23/06/11,16:54:52,12,12,1, 11.9,1,1, 18.416, 10741.967, 299.735, 52815.205 23/06/11,16:54:52,13,12,1, 11.9,1,1, 18.416, 10741.928, 299.720, 52815.211 23/06/11,16:54:52,14,12,1, 11.9,1,1, 18.416, 10741.985, 299.726, 52815.240 23/06/11,16:54:52,15,12,1, 11.9,1,1, 18.416, 10741.975, 299.724, 52815.216 23/06/11,16:54:52,16,12,1, 11.9,1,1, 18.416, 10742.007, 299.726, 52815.242 23/06/11,16:54:52,17,12,1, 11.9,1,1, 18.416, 10741.993, 299.721, 52815.189 23/06/11,16:54:52,18,12,1, 11.9,1,1, 18.416, 10741.991, 299.734, 52815.203 23/06/11,16:54:52,19,12,1, 11.9,1,1, 18.416, 10742.000, 299.742, 52815.216 23/06/11,16:54:53,00,12,1, 11.9,1,1, 18.410, 10741.993, 299.742, 52815.216 23/06/11,16:54:53,01,12,1, 11.9,1,1, 18.410, 10741.976, 299.712, 52815.196 23/06/11,16:54:53,02,12,1, 11.9,1,1, 18.410, 10741.988, 299.717, 52815.195 23/06/11,16:54:53,03,12,1, 11.9,1,1, 18.410, 10741.984, 299.690, 52815.157 23/06/11,16:54:53,04,12,1, 11.9,1,1, 18.410, 10741.988, 299.713, 52815.189 23/06/11,16:54:53,05,12,1, 11.9,1,1, 18.410, 10742.019, 299.689, 52815.233 23/06/11,16:54:53,06,12,1, 11.9,1,1, 18.410, 10742.011, 299.686, 52815.168 23/06/11,16:54:53,07,12,1, 11.9,1,1, 18.410, 10742.025, 299.688, 52815.202 23/06/11,16:54:53,08,12,1, 11.9,1,1, 18.410, 10742.040, 299.687, 52815.173 23/06/11,16:54:53,09,12,1, 11.9,1,1, 18.410, 10742.056, 299.675, 52815.211 23/06/11,16:54:53,10,12,1, 11.9,1,1, 18.410, 10742.078, 299.668, 52815.181 23/06/11,16:54:53,11,12,1, 11.9,1,1, 18.410, 10742.083, 299.673, 52815.177 23/06/11,16:54:53,12,12,1, 11.9,1,1, 18.410, 10742.093, 299.665, 52815.152 23/06/11,16:54:53,13,12,1, 11.9,1,1, 18.410, 10742.079, 299.702, 52815.171 23/06/11,16:54:53,14,12,1, 11.9,1,1, 18.410, 10742.069, 299.688, 52815.188 23/06/11,16:54:53,15,12,1, 11.9,1,1, 18.410, 10742.068, 299.674, 52815.120 23/06/11,16:54:53,16,12,1, 11.9,1,1, 18.410, 10742.082, 299.668, 52815.179 23/06/11,16:54:53,17,12,1, 11.9,1,1, 18.410, 10742.097, 299.669, 52815.137 23/06/11,16:54:53,18,12,1, 11.9,1,1, 18.410, 10742.114, 299.658, 52815.158 23/06/11,16:54:53,19,12,1, 11.9,1,1, 18.410, 10742.119, 299.662, 52815.139 23/06/11,16:54:54,00,12,1, 12.0,1,1, 18.411, 10742.118, 299.662, 52815.139 23/06/11,16:54:54,01,12,1, 12.0,1,1, 18.411, 10742.148, 299.644, 52815.124 23/06/11,16:54:54,02,12,1, 12.0,1,1, 18.411, 10742.129, 299.639, 52815.129 23/06/11,16:54:54,03,12,1, 12.0,1,1, 18.411, 10742.105, 299.658, 52815.166 23/06/11,16:54:54,04,12,1, 12.0,1,1, 18.411, 10742.148, 299.649, 52815.102 23/06/11,16:54:54,05,12,1, 12.0,1,1, 18.411, 10742.158, 299.642, 52815.092 23/06/11,16:54:54,06,12,1, 12.0,1,1, 18.411, 10742.168, 299.633, 52815.120 23/06/11,16:54:54,07,12,1, 12.0,1,1, 18.411, 10742.175, 299.623, 52815.086 23/06/11,16:54:54,08,12,1, 12.0,1,1, 18.411, 10742.178, 299.636, 52815.099 23/06/11,16:54:54,09,12,1, 12.0,1,1, 18.411, 10742.185, 299.625, 52815.030 23/06/11,16:54:54,10,12,1, 12.0,1,1, 18.411, 10742.175, 299.629, 52815.078 23/06/11,16:54:54,11,12,1, 12.0,1,1, 18.411, 10742.211, 299.609, 52815.061 23/06/11,16:54:54,12,12,1, 12.0,1,1, 18.411, 10742.190, 299.642, 52815.097 23/06/11,16:54:54,13,12,1, 12.0,1,1, 18.411, 10742.208, 299.609, 52815.122 23/06/11,16:54:54,14,12,1, 12.0,1,1, 18.411, 10742.251, 299.635, 52815.133 23/06/11,16:54:54,15,12,1, 12.0,1,1, 18.411, 10742.260, 299.638, 52815.091 23/06/11,16:54:54,16,12,1, 12.0,1,1, 18.411, 10742.245, 299.582, 52815.078 23/06/11,16:54:54,17,12,1, 12.0,1,1, 18.411, 10742.234, 299.591, 52815.077 23/06/11,16:54:54,18,12,1, 12.0,1,1, 18.411, 10742.220, 299.579, 52815.092 23/06/11,16:54:54,19,12,1, 12.0,1,1, 18.411, 10742.249, 299.598, 52815.090 23/06/11,16:54:55,00,11,1, 11.8,1,1, 18.408, 10742.244, 299.598, 52815.090 23/06/11,16:54:55,01,11,1, 11.8,1,1, 18.408, 10742.244, 299.578, 52815.073 23/06/11,16:54:55,02,11,1, 11.8,1,1, 18.408, 10742.261, 299.579, 52815.068 23/06/11,16:54:55,03,11,1, 11.8,1,1, 18.408, 10742.257, 299.569, 52815.064 23/06/11,16:54:55,04,11,1, 11.8,1,1, 18.408, 10742.264, 299.563, 52815.081 23/06/11,16:54:55,05,11,1, 11.8,1,1, 18.408, 10742.264, 299.542, 52815.029 23/06/11,16:54:55,06,11,1, 11.8,1,1, 18.408, 10742.297, 299.555, 52815.026 23/06/11,16:54:55,07,11,1, 11.8,1,1, 18.408, 10742.299, 299.543, 52815.021 23/06/11,16:54:55,08,11,1, 11.8,1,1, 18.408, 10742.304, 299.552, 52815.017 23/06/11,16:54:55,09,11,1, 11.8,1,1, 18.408, 10742.306, 299.558, 52815.139 23/06/11,16:54:55,10,11,1, 11.8,1,1, 18.408, 10742.299, 299.572, 52814.986 23/06/11,16:54:55,11,11,1, 11.8,1,1, 18.408, 10742.283, 299.572, 52814.999 23/06/11,16:54:55,12,11,1, 11.8,1,1, 18.408, 10742.319, 299.540, 52814.979 23/06/11,16:54:55,13,11,1, 11.8,1,1, 18.408, 10742.325, 299.547, 52814.973 23/06/11,16:54:55,14,11,1, 11.8,1,1, 18.408, 10742.344, 299.541, 52814.975 23/06/11,16:54:55,15,11,1, 11.8,1,1, 18.408, 10742.346, 299.548, 52814.975 23/06/11,16:54:55,16,11,1, 11.8,1,1, 18.408, 10742.327, 299.528, 52814.968 23/06/11,16:54:55,17,11,1, 11.8,1,1, 18.408, 10742.326, 299.527, 52815.019 23/06/11,16:54:55,18,11,1, 11.8,1,1, 18.408, 10742.356, 299.519, 52814.997 23/06/11,16:54:55,19,11,1, 11.8,1,1, 18.408, 10742.355, 299.523, 52815.029 23/06/11,16:54:56,00,11,1, 12.0,1,1, 18.411, 10742.352, 299.523, 52815.029 23/06/11,16:54:56,01,11,1, 12.0,1,1, 18.411, 10742.385, 299.520, 52814.973 23/06/11,16:54:56,02,11,1, 12.0,1,1, 18.411, 10742.356, 299.505, 52814.994 23/06/11,16:54:56,03,11,1, 12.0,1,1, 18.411, 10742.357, 299.534, 52814.980 23/06/11,16:54:56,04,11,1, 12.0,1,1, 18.411, 10742.372, 299.531, 52814.981 23/06/11,16:54:56,05,11,1, 12.0,1,1, 18.411, 10742.354, 299.523, 52814.988 23/06/11,16:54:56,06,11,1, 12.0,1,1, 18.411, 10742.385, 299.516, 52814.985 23/06/11,16:54:56,07,11,1, 12.0,1,1, 18.411, 10742.400, 299.508, 52814.998 23/06/11,16:54:56,08,11,1, 12.0,1,1, 18.411, 10742.393, 299.498, 52814.990 23/06/11,16:54:56,09,11,1, 12.0,1,1, 18.411, 10742.389, 299.486, 52814.963 23/06/11,16:54:56,10,11,1, 12.0,1,1, 18.411, 10742.395, 299.504, 52814.973 23/06/11,16:54:56,11,11,1, 12.0,1,1, 18.411, 10742.389, 299.486, 52814.971 23/06/11,16:54:56,12,11,1, 12.0,1,1, 18.411, 10742.395, 299.492, 52814.940 23/06/11,16:54:56,13,11,1, 12.0,1,1, 18.411, 10742.405, 299.505, 52814.955 23/06/11,16:54:56,14,11,1, 12.0,1,1, 18.411, 10742.415, 299.475, 52814.932 23/06/11,16:54:56,15,11,1, 12.0,1,1, 18.411, 10742.407, 299.500, 52814.952 23/06/11,16:54:56,16,11,1, 12.0,1,1, 18.411, 10742.391, 299.501, 52814.961 23/06/11,16:54:56,17,11,1, 12.0,1,1, 18.411, 10742.392, 299.491, 52814.963 23/06/11,16:54:56,18,11,1, 12.0,1,1, 18.411, 10742.397, 299.471, 52814.961 23/06/11,16:54:56,19,11,1, 12.0,1,1, 18.411, 10742.399, 299.482, 52814.911 23/06/11,16:54:57,00,11,1, 12.0,1,1, 18.410, 10742.394, 299.482, 52814.911 23/06/11,16:54:57,01,11,1, 12.0,1,1, 18.410, 10742.399, 299.471, 52814.928 23/06/11,16:54:57,02,11,1, 12.0,1,1, 18.410, 10742.450, 299.534, 52815.180 23/06/11,16:54:57,03,11,1, 12.0,1,1, 18.410, 10742.443, 299.498, 52815.217 23/06/11,16:54:57,04,11,1, 12.0,1,1, 18.410, 10742.420, 299.527, 52815.192 23/06/11,16:54:57,05,11,1, 12.0,1,1, 18.410, 10742.462, 299.512, 52815.187 23/06/11,16:54:57,06,11,1, 12.0,1,1, 18.410, 10742.472, 299.505, 52815.229 23/06/11,16:54:57,07,11,1, 12.0,1,1, 18.410, 10742.480, 299.519, 52815.194 23/06/11,16:54:57,08,11,1, 12.0,1,1, 18.410, 10742.466, 299.515, 52815.234 23/06/11,16:54:57,09,11,1, 12.0,1,1, 18.410, 10742.481, 299.494, 52815.229 23/06/11,16:54:57,10,11,1, 12.0,1,1, 18.410, 10742.482, 299.514, 52815.209 23/06/11,16:54:57,11,11,1, 12.0,1,1, 18.410, 10742.494, 299.503, 52815.220 23/06/11,16:54:57,12,11,1, 12.0,1,1, 18.410, 10742.494, 299.507, 52815.167 23/06/11,16:54:57,13,11,1, 12.0,1,1, 18.410, 10742.503, 299.474, 52815.182 23/06/11,16:54:57,14,11,1, 12.0,1,1, 18.410, 10742.533, 299.494, 52815.194 23/06/11,16:54:57,15,11,1, 12.0,1,1, 18.410, 10742.550, 299.498, 52815.174 23/06/11,16:54:57,16,11,1, 12.0,1,1, 18.410, 10742.556, 299.498, 52815.203 23/06/11,16:54:57,17,11,1, 12.0,1,1, 18.410, 10742.546, 299.528, 52815.178 23/06/11,16:54:57,18,11,1, 12.0,1,1, 18.410, 10742.554, 299.506, 52815.172 23/06/11,16:54:57,19,11,1, 12.0,1,1, 18.410, 10742.548, 299.489, 52815.187 23/06/11,16:54:58,00,12,1, 11.9,1,1, 18.409, 10742.544, 299.489, 52815.187 23/06/11,16:54:58,01,12,1, 11.9,1,1, 18.409, 10742.558, 299.488, 52815.171 23/06/11,16:54:58,02,12,1, 11.9,1,1, 18.409, 10742.548, 299.470, 52815.194 23/06/11,16:54:58,03,12,1, 11.9,1,1, 18.409, 10742.571, 299.487, 52815.157 23/06/11,16:54:58,04,12,1, 11.9,1,1, 18.409, 10742.563, 299.499, 52815.201 23/06/11,16:54:58,05,12,1, 11.9,1,1, 18.409, 10742.583, 299.487, 52815.131 23/06/11,16:54:58,06,12,1, 11.9,1,1, 18.409, 10742.588, 299.497, 52815.167 23/06/11,16:54:58,07,12,1, 11.9,1,1, 18.409, 10742.585, 299.508, 52815.157 23/06/11,16:54:58,08,12,1, 11.9,1,1, 18.409, 10742.590, 299.479, 52815.129 23/06/11,16:54:58,09,12,1, 11.9,1,1, 18.409, 10742.593, 299.500, 52815.135 23/06/11,16:54:58,10,12,1, 11.9,1,1, 18.409, 10742.590, 299.506, 52815.124 23/06/11,16:54:58,11,12,1, 11.9,1,1, 18.409, 10742.604, 299.477, 52815.124 23/06/11,16:54:58,12,12,1, 11.9,1,1, 18.409, 10742.620, 299.490, 52815.137 23/06/11,16:54:58,13,12,1, 11.9,1,1, 18.409, 10742.601, 299.477, 52815.122 23/06/11,16:54:58,14,12,1, 11.9,1,1, 18.409, 10742.607, 299.508, 52815.118 23/06/11,16:54:58,15,12,1, 11.9,1,1, 18.409, 10742.640, 299.503, 52815.165 23/06/11,16:54:58,16,12,1, 11.9,1,1, 18.409, 10742.633, 299.478, 52815.096 23/06/11,16:54:58,17,12,1, 11.9,1,1, 18.409, 10742.610, 299.451, 52815.116 23/06/11,16:54:58,18,12,1, 11.9,1,1, 18.409, 10742.637, 299.498, 52815.148 23/06/11,16:54:58,19,12,1, 11.9,1,1, 18.409, 10742.622, 299.485, 52815.109 23/06/11,16:54:59,00,12,1, 11.9,1,1, 18.412, 10742.619, 299.485, 52815.109 23/06/11,16:54:59,01,12,1, 11.9,1,1, 18.412, 10742.619, 299.489, 52815.104 23/06/11,16:54:59,02,12,1, 11.9,1,1, 18.412, 10742.632, 299.462, 52815.118 23/06/11,16:54:59,03,12,1, 11.9,1,1, 18.412, 10742.658, 299.486, 52815.097 23/06/11,16:54:59,04,12,1, 11.9,1,1, 18.412, 10742.634, 299.479, 52815.088 23/06/11,16:54:59,05,12,1, 11.9,1,1, 18.412, 10742.648, 299.481, 52815.095 23/06/11,16:54:59,06,12,1, 11.9,1,1, 18.412, 10742.642, 299.492, 52815.095 23/06/11,16:54:59,07,12,1, 11.9,1,1, 18.412, 10742.659, 299.463, 52815.065 23/06/11,16:54:59,08,12,1, 11.9,1,1, 18.412, 10742.662, 299.468, 52815.116 23/06/11,16:54:59,09,12,1, 11.9,1,1, 18.412, 10742.667, 299.460, 52815.118 23/06/11,16:54:59,10,12,1, 11.9,1,1, 18.412, 10742.669, 299.458, 52815.109 23/06/11,16:54:59,11,12,1, 11.9,1,1, 18.412, 10742.676, 299.454, 52815.101 23/06/11,16:54:59,12,12,1, 11.9,1,1, 18.412, 10742.683, 299.446, 52815.118 23/06/11,16:54:59,13,12,1, 11.9,1,1, 18.412, 10742.684, 299.427, 52815.113 23/06/11,16:54:59,14,12,1, 11.9,1,1, 18.412, 10742.694, 299.469, 52815.122 23/06/11,16:54:59,15,12,1, 11.9,1,1, 18.412, 10742.696, 299.444, 52815.105 23/06/11,16:54:59,16,12,1, 11.9,1,1, 18.412, 10742.698, 299.429, 52815.078 23/06/11,16:54:59,17,12,1, 11.9,1,1, 18.412, 10742.736, 299.424, 52815.090 23/06/11,16:54:59,18,12,1, 11.9,1,1, 18.412, 10742.735, 299.437, 52815.094 23/06/11,16:54:59,19,12,1, 11.9,1,1, 18.412, 10742.730, 299.438, 52815.107 23/06/11,16:55:00,00,12,1, 11.8,1,1, 18.413, 10742.728, 299.438, 52815.107 23/06/11,16:55:00,01,12,1, 11.8,1,1, 18.413, 10742.722, 299.444, 52815.071 23/06/11,16:55:00,02,12,1, 11.8,1,1, 18.413, 10742.684, 299.356, 52814.830 23/06/11,16:55:00,03,12,1, 11.8,1,1, 18.413, 10742.728, 299.354, 52814.732 23/06/11,16:55:00,04,12,1, 11.8,1,1, 18.413, 10742.718, 299.346, 52814.784 23/06/11,16:55:00,05,12,1, 11.8,1,1, 18.413, 10742.719, 299.334, 52814.793 23/06/11,16:55:00,06,12,1, 11.8,1,1, 18.413, 10742.722, 299.360, 52814.792 23/06/11,16:55:00,07,12,1, 11.8,1,1, 18.413, 10742.734, 299.333, 52814.789 23/06/11,16:55:00,08,12,1, 11.8,1,1, 18.413, 10742.721, 299.314, 52814.830 23/06/11,16:55:00,09,12,1, 11.8,1,1, 18.413, 10742.754, 299.328, 52814.810 23/06/11,16:55:00,10,12,1, 11.8,1,1, 18.413, 10742.733, 299.345, 52814.765 23/06/11,16:55:00,11,12,1, 11.8,1,1, 18.413, 10742.728, 299.356, 52814.809 23/06/11,16:55:00,12,12,1, 11.8,1,1, 18.413, 10742.731, 299.351, 52814.787 23/06/11,16:55:00,13,12,1, 11.8,1,1, 18.413, 10742.744, 299.326, 52814.769 23/06/11,16:55:00,14,12,1, 11.8,1,1, 18.413, 10742.760, 299.318, 52814.784 23/06/11,16:55:00,15,12,1, 11.8,1,1, 18.413, 10742.735, 299.319, 52814.716 23/06/11,16:55:00,16,12,1, 11.8,1,1, 18.413, 10742.751, 299.318, 52814.795 23/06/11,16:55:00,17,12,1, 11.8,1,1, 18.413, 10742.757, 299.337, 52814.760 23/06/11,16:55:00,18,12,1, 11.8,1,1, 18.413, 10742.762, 299.283, 52814.766 23/06/11,16:55:00,19,12,1, 11.8,1,1, 18.413, 10742.792, 299.319, 52814.803 23/06/11,16:55:01,00,12,1, 11.9,1,1, 18.406, 10742.786, 299.319, 52814.803 23/06/11,16:55:01,01,12,1, 11.9,1,1, 18.406, 10742.779, 299.303, 52814.784 23/06/11,16:55:01,02,12,1, 11.9,1,1, 18.406, 10742.796, 299.316, 52814.764 23/06/11,16:55:01,03,12,1, 11.9,1,1, 18.406, 10742.808, 299.295, 52814.773 23/06/11,16:55:01,04,12,1, 11.9,1,1, 18.406, 10742.791, 299.284, 52814.585 23/06/11,16:55:01,05,12,1, 11.9,1,1, 18.406, 10742.777, 299.304, 52814.770 23/06/11,16:55:01,06,12,1, 11.9,1,1, 18.406, 10742.804, 299.305, 52814.777 23/06/11,16:55:01,07,12,1, 11.9,1,1, 18.406, 10742.794, 299.300, 52814.789 23/06/11,16:55:01,08,12,1, 11.9,1,1, 18.406, 10742.807, 299.309, 52814.779 23/06/11,16:55:01,09,12,1, 11.9,1,1, 18.406, 10742.854, 299.313, 52814.773 23/06/11,16:55:01,10,12,1, 11.9,1,1, 18.406, 10742.810, 299.293, 52814.727 23/06/11,16:55:01,11,12,1, 11.9,1,1, 18.406, 10742.820, 299.309, 52814.768 23/06/11,16:55:01,12,12,1, 11.9,1,1, 18.406, 10742.811, 299.279, 52814.783 23/06/11,16:55:01,13,12,1, 11.9,1,1, 18.406, 10742.821, 299.278, 52814.714 23/06/11,16:55:01,14,12,1, 11.9,1,1, 18.406, 10742.829, 299.281, 52814.732 23/06/11,16:55:01,15,12,1, 11.9,1,1, 18.406, 10742.865, 299.291, 52814.748 23/06/11,16:55:01,16,12,1, 11.9,1,1, 18.406, 10742.846, 299.285, 52814.714 23/06/11,16:55:01,17,12,1, 11.9,1,1, 18.406, 10742.848, 299.332, 52814.737 23/06/11,16:55:01,18,12,1, 11.9,1,1, 18.406, 10742.880, 299.288, 52814.738 23/06/11,16:55:01,19,12,1, 11.9,1,1, 18.406, 10742.886, 299.273, 52814.684 23/06/11,16:55:02,00,12,1, 11.9,1,1, 18.403, 10742.878, 299.273, 52814.684 23/06/11,16:55:02,01,12,1, 11.9,1,1, 18.403, 10742.880, 299.285, 52814.761 23/06/11,16:55:02,02,12,1, 11.9,1,1, 18.403, 10742.868, 299.279, 52814.677 23/06/11,16:55:02,03,12,1, 11.9,1,1, 18.403, 10742.905, 299.265, 52814.716 23/06/11,16:55:02,04,12,1, 11.9,1,1, 18.403, 10742.896, 299.272, 52814.670 23/06/11,16:55:02,05,12,1, 11.9,1,1, 18.403, 10742.844, 299.282, 52814.733 23/06/11,16:55:02,06,12,1, 11.9,1,1, 18.403, 10742.900, 299.257, 52814.725 23/06/11,16:55:02,07,12,1, 11.9,1,1, 18.403, 10742.904, 299.245, 52814.707 23/06/11,16:55:02,08,12,1, 11.9,1,1, 18.403, 10742.892, 299.247, 52814.687 23/06/11,16:55:02,09,12,1, 11.9,1,1, 18.403, 10742.914, 299.248, 52814.698 23/06/11,16:55:02,10,12,1, 11.9,1,1, 18.403, 10742.903, 299.252, 52814.659 23/06/11,16:55:02,11,12,1, 11.9,1,1, 18.403, 10742.901, 299.271, 52814.646 23/06/11,16:55:02,12,12,1, 11.9,1,1, 18.403, 10742.939, 299.263, 52814.691 23/06/11,16:55:02,13,12,1, 11.9,1,1, 18.403, 10742.939, 299.262, 52814.671 23/06/11,16:55:02,14,12,1, 11.9,1,1, 18.403, 10742.929, 299.253, 52814.674 23/06/11,16:55:02,15,12,1, 11.9,1,1, 18.403, 10742.945, 299.255, 52814.675 23/06/11,16:55:02,16,12,1, 11.9,1,1, 18.403, 10742.963, 299.239, 52814.696 23/06/11,16:55:02,17,12,1, 11.9,1,1, 18.403, 10742.947, 299.257, 52814.664 23/06/11,16:55:02,18,12,1, 11.9,1,1, 18.403, 10742.965, 299.243, 52814.648 23/06/11,16:55:02,19,12,1, 11.9,1,1, 18.403, 10742.972, 299.222, 52814.648 23/06/11,16:55:03,00,12,1, 11.9,1,1, 18.405, 10742.970, 299.222, 52814.648 23/06/11,16:55:03,01,12,1, 11.9,1,1, 18.405, 10742.983, 299.238, 52814.661 23/06/11,16:55:03,02,12,1, 11.9,1,1, 18.405, 10742.980, 299.236, 52814.691 23/06/11,16:55:03,03,12,1, 11.9,1,1, 18.405, 10742.990, 299.224, 52814.660 23/06/11,16:55:03,04,12,1, 11.9,1,1, 18.405, 10742.990, 299.225, 52814.670 23/06/11,16:55:03,05,12,1, 11.9,1,1, 18.405, 10743.004, 299.250, 52814.654 23/06/11,16:55:03,06,12,1, 11.9,1,1, 18.405, 10743.002, 299.223, 52814.617 23/06/11,16:55:03,07,12,1, 11.9,1,1, 18.405, 10742.987, 299.254, 52814.603 23/06/11,16:55:03,08,12,1, 11.9,1,1, 18.405, 10743.006, 299.225, 52814.670 23/06/11,16:55:03,09,12,1, 11.9,1,1, 18.405, 10742.982, 299.227, 52814.646 23/06/11,16:55:03,10,12,1, 11.9,1,1, 18.405, 10743.039, 299.233, 52814.701 23/06/11,16:55:03,11,12,1, 11.9,1,1, 18.405, 10743.017, 299.209, 52814.650 23/06/11,16:55:03,12,12,1, 11.9,1,1, 18.405, 10743.044, 299.231, 52814.654 23/06/11,16:55:03,13,12,1, 11.9,1,1, 18.405, 10743.046, 299.199, 52814.624 23/06/11,16:55:03,14,12,1, 11.9,1,1, 18.405, 10743.063, 299.213, 52814.632 23/06/11,16:55:03,15,12,1, 11.9,1,1, 18.405, 10743.060, 299.217, 52814.628 23/06/11,16:55:03,16,12,1, 11.9,1,1, 18.405, 10743.049, 299.185, 52814.640 23/06/11,16:55:03,17,12,1, 11.9,1,1, 18.405, 10743.046, 299.206, 52814.632 23/06/11,16:55:03,18,12,1, 11.9,1,1, 18.405, 10743.060, 299.200, 52814.655 23/06/11,16:55:03,19,12,1, 11.9,1,1, 18.405, 10743.087, 299.181, 52814.663 23/06/11,16:55:04,00,12,1, 11.9,1,1, 18.412, 10743.086, 299.181, 52814.663 23/06/11,16:55:04,01,12,1, 11.9,1,1, 18.412, 10743.109, 299.189, 52814.616 23/06/11,16:55:04,02,12,1, 11.9,1,1, 18.412, 10743.099, 299.200, 52814.655 23/06/11,16:55:04,03,12,1, 11.9,1,1, 18.412, 10743.120, 299.178, 52814.610 23/06/11,16:55:04,04,12,1, 11.9,1,1, 18.412, 10743.093, 299.176, 52814.623 23/06/11,16:55:04,05,12,1, 11.9,1,1, 18.412, 10743.086, 299.207, 52814.621 23/06/11,16:55:04,06,12,1, 11.9,1,1, 18.412, 10743.120, 299.186, 52814.651 23/06/11,16:55:04,07,12,1, 11.9,1,1, 18.412, 10743.119, 299.191, 52814.612 23/06/11,16:55:04,08,12,1, 11.9,1,1, 18.412, 10743.116, 299.169, 52814.587 23/06/11,16:55:04,09,12,1, 11.9,1,1, 18.412, 10743.152, 299.184, 52814.589 23/06/11,16:55:04,10,12,1, 11.9,1,1, 18.412, 10743.167, 299.176, 52814.628 23/06/11,16:55:04,11,12,1, 11.9,1,1, 18.412, 10743.139, 299.182, 52814.556 23/06/11,16:55:04,12,12,1, 11.9,1,1, 18.412, 10743.144, 299.161, 52814.555 23/06/11,16:55:04,13,12,1, 11.9,1,1, 18.412, 10743.163, 299.162, 52814.638 23/06/11,16:55:04,14,12,1, 11.9,1,1, 18.412, 10743.169, 299.153, 52814.610 23/06/11,16:55:04,15,12,1, 11.9,1,1, 18.412, 10743.177, 299.138, 52814.594 23/06/11,16:55:04,16,12,1, 11.9,1,1, 18.412, 10743.154, 299.160, 52814.589 23/06/11,16:55:04,17,12,1, 11.9,1,1, 18.412, 10743.155, 299.175, 52814.587 23/06/11,16:55:04,18,12,1, 11.9,1,1, 18.412, 10743.198, 299.148, 52814.595 23/06/11,16:55:04,19,12,1, 11.9,1,1, 18.412, 10743.180, 299.176, 52814.579 23/06/11,16:55:05,00,12,1, 11.9,1,1, 18.408, 10743.178, 299.176, 52814.579 23/06/11,16:55:05,01,12,1, 11.9,1,1, 18.408, 10743.211, 299.149, 52814.614 23/06/11,16:55:05,02,12,1, 11.9,1,1, 18.408, 10743.197, 299.146, 52814.575 23/06/11,16:55:05,03,12,1, 11.9,1,1, 18.408, 10743.198, 299.145, 52814.612 23/06/11,16:55:05,04,12,1, 11.9,1,1, 18.408, 10743.213, 299.161, 52814.583 23/06/11,16:55:05,05,12,1, 11.9,1,1, 18.408, 10743.213, 299.141, 52814.597 23/06/11,16:55:05,06,12,1, 11.9,1,1, 18.408, 10743.215, 299.133, 52814.536 23/06/11,16:55:05,07,12,1, 11.9,1,1, 18.408, 10743.219, 299.155, 52814.591 23/06/11,16:55:05,08,12,1, 11.9,1,1, 18.408, 10743.223, 299.130, 52814.528 23/06/11,16:55:05,09,12,1, 11.9,1,1, 18.408, 10743.234, 299.113, 52814.529 23/06/11,16:55:05,10,12,1, 11.9,1,1, 18.408, 10743.259, 299.114, 52814.534 23/06/11,16:55:05,11,12,1, 11.9,1,1, 18.408, 10743.255, 299.111, 52814.566 23/06/11,16:55:05,12,12,1, 11.9,1,1, 18.408, 10743.252, 299.149, 52814.553 23/06/11,16:55:05,13,12,1, 11.9,1,1, 18.408, 10743.261, 299.111, 52814.494 23/06/11,16:55:05,14,12,1, 11.9,1,1, 18.408, 10743.250, 299.125, 52814.510 23/06/11,16:55:05,15,12,1, 11.9,1,1, 18.408, 10743.256, 299.123, 52814.471 23/06/11,16:55:05,16,12,1, 11.9,1,1, 18.408, 10743.260, 299.095, 52814.486 23/06/11,16:55:05,17,12,1, 11.9,1,1, 18.408, 10743.261, 299.090, 52814.524 23/06/11,16:55:05,18,12,1, 11.9,1,1, 18.408, 10743.279, 299.104, 52814.502 23/06/11,16:55:05,19,12,1, 11.9,1,1, 18.408, 10743.276, 299.073, 52814.491 23/06/11,16:55:06,00,12,1, 11.9,1,1, 18.407, 10743.270, 299.073, 52814.491 23/06/11,16:55:06,01,12,1, 11.9,1,1, 18.407, 10743.300, 299.076, 52814.462 23/06/11,16:55:06,02,12,1, 11.9,1,1, 18.407, 10743.288, 299.085, 52814.507 23/06/11,16:55:06,03,12,1, 11.9,1,1, 18.407, 10743.319, 299.085, 52814.511 23/06/11,16:55:06,04,12,1, 11.9,1,1, 18.407, 10743.277, 299.089, 52814.494 23/06/11,16:55:06,05,12,1, 11.9,1,1, 18.407, 10743.305, 299.088, 52814.550 23/06/11,16:55:06,06,12,1, 11.9,1,1, 18.407, 10743.315, 299.087, 52814.478 23/06/11,16:55:06,07,12,1, 11.9,1,1, 18.407, 10743.305, 299.070, 52814.492 23/06/11,16:55:06,08,12,1, 11.9,1,1, 18.407, 10743.321, 299.060, 52814.458 23/06/11,16:55:06,09,12,1, 11.9,1,1, 18.407, 10743.330, 299.070, 52814.476 23/06/11,16:55:06,10,12,1, 11.9,1,1, 18.407, 10743.327, 299.070, 52814.508 23/06/11,16:55:06,11,12,1, 11.9,1,1, 18.407, 10743.346, 299.055, 52814.466 23/06/11,16:55:06,12,12,1, 11.9,1,1, 18.407, 10743.360, 299.052, 52814.492 23/06/11,16:55:06,13,12,1, 11.9,1,1, 18.407, 10743.349, 299.052, 52814.485 23/06/11,16:55:06,14,12,1, 11.9,1,1, 18.407, 10743.342, 299.063, 52814.486 23/06/11,16:55:06,15,12,1, 11.9,1,1, 18.407, 10743.337, 299.065, 52814.451 23/06/11,16:55:06,16,12,1, 11.9,1,1, 18.407, 10743.364, 299.040, 52814.438 23/06/11,16:55:06,17,12,1, 11.9,1,1, 18.407, 10743.354, 299.056, 52814.466 23/06/11,16:55:06,18,12,1, 11.9,1,1, 18.407, 10743.361, 299.058, 52814.458 23/06/11,16:55:06,19,12,1, 11.9,1,1, 18.407, 10743.389, 299.054, 52814.469 23/06/11,16:55:07,00,12,1, 11.9,1,1, 18.408, 10743.387, 299.054, 52814.469 23/06/11,16:55:07,01,12,1, 11.9,1,1, 18.408, 10743.411, 299.040, 52814.435 23/06/11,16:55:07,02,12,1, 11.9,1,1, 18.408, 10743.388, 299.043, 52814.451 23/06/11,16:55:07,03,12,1, 11.9,1,1, 18.408, 10743.389, 299.045, 52814.446 23/06/11,16:55:07,04,12,1, 11.9,1,1, 18.408, 10743.380, 299.026, 52814.426 23/06/11,16:55:07,05,12,1, 11.9,1,1, 18.408, 10743.393, 299.032, 52814.432 23/06/11,16:55:07,06,12,1, 11.9,1,1, 18.408, 10743.374, 299.028, 52814.446 23/06/11,16:55:07,07,12,1, 11.9,1,1, 18.408, 10743.420, 299.023, 52814.428 23/06/11,16:55:07,08,12,1, 11.9,1,1, 18.408, 10743.396, 299.048, 52814.392 23/06/11,16:55:07,09,12,1, 11.9,1,1, 18.408, 10743.417, 299.049, 52814.409 23/06/11,16:55:07,10,12,1, 11.9,1,1, 18.408, 10743.428, 299.000, 52814.401 23/06/11,16:55:07,11,12,1, 11.9,1,1, 18.408, 10743.441, 299.050, 52814.391 23/06/11,16:55:07,12,12,1, 11.9,1,1, 18.408, 10743.458, 299.009, 52814.395 23/06/11,16:55:07,13,12,1, 11.9,1,1, 18.408, 10743.447, 299.013, 52814.398 23/06/11,16:55:07,14,12,1, 11.9,1,1, 18.408, 10743.467, 299.030, 52814.375 23/06/11,16:55:07,15,12,1, 11.9,1,1, 18.408, 10743.454, 299.030, 52814.422 23/06/11,16:55:07,16,12,1, 11.9,1,1, 18.408, 10743.505, 299.016, 52814.386 23/06/11,16:55:07,17,12,1, 11.9,1,1, 18.408, 10743.492, 298.991, 52814.402 23/06/11,16:55:07,18,12,1, 11.9,1,1, 18.408, 10743.457, 298.995, 52814.377 23/06/11,16:55:07,19,12,1, 11.9,1,1, 18.408, 10743.505, 299.000, 52814.390 23/06/11,16:55:08,00,12,1, 11.8,1,1, 18.407, 10743.504, 299.000, 52814.390 23/06/11,16:55:08,01,12,1, 11.8,1,1, 18.407, 10743.504, 299.006, 52814.396 23/06/11,16:55:08,02,12,1, 11.8,1,1, 18.407, 10743.518, 299.011, 52814.357 23/06/11,16:55:08,03,12,1, 11.8,1,1, 18.407, 10743.532, 298.987, 52814.366 23/06/11,16:55:08,04,12,1, 11.8,1,1, 18.407, 10743.531, 298.987, 52814.336 23/06/11,16:55:08,05,12,1, 11.8,1,1, 18.407, 10743.541, 298.995, 52814.379 23/06/11,16:55:08,06,12,1, 11.8,1,1, 18.407, 10743.552, 299.006, 52814.352 23/06/11,16:55:08,07,12,1, 11.8,1,1, 18.407, 10743.557, 298.984, 52814.363 23/06/11,16:55:08,08,12,1, 11.8,1,1, 18.407, 10743.540, 298.976, 52814.367 23/06/11,16:55:08,09,12,1, 11.8,1,1, 18.407, 10743.568, 298.995, 52814.369 23/06/11,16:55:08,10,12,1, 11.8,1,1, 18.407, 10743.572, 298.993, 52814.376 23/06/11,16:55:08,11,12,1, 11.8,1,1, 18.407, 10743.562, 298.979, 52814.399 23/06/11,16:55:08,12,12,1, 11.8,1,1, 18.407, 10743.586, 298.990, 52814.359 23/06/11,16:55:08,13,12,1, 11.8,1,1, 18.407, 10743.595, 298.999, 52814.363 23/06/11,16:55:08,14,12,1, 11.8,1,1, 18.407, 10743.601, 298.945, 52814.384 23/06/11,16:55:08,15,12,1, 11.8,1,1, 18.407, 10743.604, 298.949, 52814.346 23/06/11,16:55:08,16,12,1, 11.8,1,1, 18.407, 10743.612, 298.972, 52814.366 23/06/11,16:55:08,17,12,1, 11.8,1,1, 18.407, 10743.609, 298.974, 52814.338 23/06/11,16:55:08,18,12,1, 11.8,1,1, 18.407, 10743.631, 298.958, 52814.359 23/06/11,16:55:08,19,12,1, 11.8,1,1, 18.407, 10743.641, 298.926, 52814.377 23/06/11,16:55:09,00,12,1, 11.9,1,1, 18.404, 10743.637, 298.926, 52814.377 23/06/11,16:55:09,01,12,1, 11.9,1,1, 18.404, 10743.647, 298.937, 52814.318 23/06/11,16:55:09,02,12,1, 11.9,1,1, 18.404, 10743.657, 298.946, 52814.355 23/06/11,16:55:09,03,12,1, 11.9,1,1, 18.404, 10743.642, 298.939, 52814.345 23/06/11,16:55:09,04,12,1, 11.9,1,1, 18.404, 10743.676, 298.946, 52814.288 23/06/11,16:55:09,05,12,1, 11.9,1,1, 18.404, 10743.638, 298.943, 52814.287 23/06/11,16:55:09,06,12,1, 11.9,1,1, 18.404, 10743.638, 298.948, 52814.382 23/06/11,16:55:09,07,12,1, 11.9,1,1, 18.404, 10743.654, 298.922, 52814.300 23/06/11,16:55:09,08,12,1, 11.9,1,1, 18.404, 10743.670, 298.929, 52814.327 23/06/11,16:55:09,09,12,1, 11.9,1,1, 18.404, 10743.685, 298.924, 52814.298 23/06/11,16:55:09,10,12,1, 11.9,1,1, 18.404, 10743.675, 298.914, 52814.308 23/06/11,16:55:09,11,12,1, 11.9,1,1, 18.404, 10743.691, 298.933, 52814.300 23/06/11,16:55:09,12,12,1, 11.9,1,1, 18.404, 10743.677, 298.910, 52814.274 23/06/11,16:55:09,13,12,1, 11.9,1,1, 18.404, 10743.680, 298.904, 52814.287 23/06/11,16:55:09,14,12,1, 11.9,1,1, 18.404, 10743.690, 298.892, 52814.310 23/06/11,16:55:09,15,12,1, 11.9,1,1, 18.404, 10743.689, 298.896, 52814.303 23/06/11,16:55:09,16,12,1, 11.9,1,1, 18.404, 10743.696, 298.900, 52814.318 23/06/11,16:55:09,17,12,1, 11.9,1,1, 18.404, 10743.692, 298.902, 52814.277 23/06/11,16:55:09,18,12,1, 11.9,1,1, 18.404, 10743.711, 298.915, 52814.324 23/06/11,16:55:09,19,12,1, 11.9,1,1, 18.404, 10743.736, 298.906, 52814.309 23/06/11,16:55:10,00,12,1, 11.9,1,1, 18.410, 10743.729, 298.906, 52814.309 23/06/11,16:55:10,01,12,1, 11.9,1,1, 18.410, 10743.716, 298.920, 52814.291 23/06/11,16:55:10,02,12,1, 11.9,1,1, 18.410, 10743.733, 298.901, 52814.265 23/06/11,16:55:10,03,12,1, 11.9,1,1, 18.410, 10743.717, 298.889, 52814.232 23/06/11,16:55:10,04,12,1, 11.9,1,1, 18.410, 10743.752, 298.885, 52814.276 23/06/11,16:55:10,05,12,1, 11.9,1,1, 18.410, 10743.748, 298.873, 52814.268 23/06/11,16:55:10,06,12,1, 11.9,1,1, 18.410, 10743.746, 298.856, 52814.287 23/06/11,16:55:10,07,12,1, 11.9,1,1, 18.410, 10743.755, 298.876, 52814.278 23/06/11,16:55:10,08,12,1, 11.9,1,1, 18.410, 10743.742, 298.874, 52814.278 23/06/11,16:55:10,09,12,1, 11.9,1,1, 18.410, 10743.751, 298.851, 52814.266 23/06/11,16:55:10,10,12,1, 11.9,1,1, 18.410, 10743.775, 298.850, 52814.243 23/06/11,16:55:10,11,12,1, 11.9,1,1, 18.410, 10743.794, 298.835, 52814.261 23/06/11,16:55:10,12,12,1, 11.9,1,1, 18.410, 10743.771, 298.868, 52814.213 23/06/11,16:55:10,13,12,1, 11.9,1,1, 18.410, 10743.798, 298.852, 52814.270 23/06/11,16:55:10,14,12,1, 11.9,1,1, 18.410, 10743.790, 298.848, 52814.226 23/06/11,16:55:10,15,12,1, 11.9,1,1, 18.410, 10743.802, 298.849, 52814.239 23/06/11,16:55:10,16,12,1, 11.9,1,1, 18.410, 10743.808, 298.834, 52814.291 23/06/11,16:55:10,17,12,1, 11.9,1,1, 18.410, 10743.804, 298.835, 52814.242 23/06/11,16:55:10,18,12,1, 11.9,1,1, 18.410, 10743.822, 298.829, 52814.267 23/06/11,16:55:10,19,12,1, 11.9,1,1, 18.410, 10743.839, 298.842, 52814.248 23/06/11,16:55:11,00,12,1, 11.9,1,1, 18.406, 10743.837, 298.842, 52814.248 23/06/11,16:55:11,01,12,1, 11.9,1,1, 18.406, 10743.828, 298.819, 52814.236 23/06/11,16:55:11,02,12,1, 11.9,1,1, 18.406, 10743.840, 298.823, 52814.242 23/06/11,16:55:11,03,12,1, 11.9,1,1, 18.406, 10743.827, 298.819, 52814.235 23/06/11,16:55:11,04,12,1, 11.9,1,1, 18.406, 10743.853, 298.829, 52814.247 23/06/11,16:55:11,05,12,1, 11.9,1,1, 18.406, 10743.873, 298.835, 52814.222 23/06/11,16:55:11,06,12,1, 11.9,1,1, 18.406, 10743.873, 298.810, 52814.254 23/06/11,16:55:11,07,12,1, 11.9,1,1, 18.406, 10743.877, 298.827, 52814.214 23/06/11,16:55:11,08,12,1, 11.9,1,1, 18.406, 10743.891, 298.822, 52814.253 23/06/11,16:55:11,09,12,1, 11.9,1,1, 18.406, 10743.893, 298.816, 52814.245 23/06/11,16:55:11,10,12,1, 11.9,1,1, 18.406, 10743.881, 298.800, 52814.228 23/06/11,16:55:11,11,12,1, 11.9,1,1, 18.406, 10743.906, 298.814, 52814.237 23/06/11,16:55:11,12,12,1, 11.9,1,1, 18.406, 10743.909, 298.801, 52814.219 23/06/11,16:55:11,13,12,1, 11.9,1,1, 18.406, 10743.920, 298.804, 52814.190 23/06/11,16:55:11,14,12,1, 11.9,1,1, 18.406, 10743.891, 298.812, 52814.197 23/06/11,16:55:11,15,12,1, 11.9,1,1, 18.406, 10743.924, 298.800, 52814.185 23/06/11,16:55:11,16,12,1, 11.9,1,1, 18.406, 10743.901, 298.766, 52814.191 23/06/11,16:55:11,17,12,1, 11.9,1,1, 18.406, 10743.951, 298.784, 52814.201 23/06/11,16:55:11,18,12,1, 11.9,1,1, 18.406, 10743.919, 298.786, 52814.198 23/06/11,16:55:11,19,12,1, 11.9,1,1, 18.406, 10743.926, 298.778, 52814.193 23/06/11,16:55:12,00,11,1, 11.9,1,1, 18.406, 10743.921, 298.778, 52814.193 23/06/11,16:55:12,01,11,1, 11.9,1,1, 18.406, 10743.935, 298.805, 52814.192 23/06/11,16:55:12,02,11,1, 11.9,1,1, 18.406, 10743.959, 298.776, 52814.169 23/06/11,16:55:12,03,11,1, 11.9,1,1, 18.406, 10743.963, 298.791, 52814.174 23/06/11,16:55:12,04,11,1, 11.9,1,1, 18.406, 10743.978, 298.789, 52814.161 23/06/11,16:55:12,05,11,1, 11.9,1,1, 18.406, 10743.968, 298.764, 52814.168 23/06/11,16:55:12,06,11,1, 11.9,1,1, 18.406, 10743.957, 298.772, 52814.172 23/06/11,16:55:12,07,11,1, 11.9,1,1, 18.406, 10743.969, 298.775, 52814.177 23/06/11,16:55:12,08,11,1, 11.9,1,1, 18.406, 10743.987, 298.773, 52814.181 23/06/11,16:55:12,09,11,1, 11.9,1,1, 18.406, 10743.986, 298.755, 52814.132 23/06/11,16:55:12,10,11,1, 11.9,1,1, 18.406, 10744.005, 298.784, 52814.164 23/06/11,16:55:12,11,11,1, 11.9,1,1, 18.406, 10744.011, 298.777, 52814.163 23/06/11,16:55:12,12,11,1, 11.9,1,1, 18.406, 10743.999, 298.752, 52814.137 23/06/11,16:55:12,13,11,1, 11.9,1,1, 18.406, 10744.022, 298.752, 52814.136 23/06/11,16:55:12,14,11,1, 11.9,1,1, 18.406, 10744.019, 298.771, 52814.173 23/06/11,16:55:12,15,11,1, 11.9,1,1, 18.406, 10744.025, 298.770, 52814.157 23/06/11,16:55:12,16,11,1, 11.9,1,1, 18.406, 10744.036, 298.751, 52814.120 23/06/11,16:55:12,17,11,1, 11.9,1,1, 18.406, 10744.012, 298.761, 52814.150 23/06/11,16:55:12,18,11,1, 11.9,1,1, 18.406, 10744.027, 298.737, 52814.126 23/06/11,16:55:12,19,11,1, 11.9,1,1, 18.406, 10744.026, 298.743, 52814.124 23/06/11,16:55:13,00,12,1, 11.8,1,1, 18.406, 10744.021, 298.743, 52814.124 23/06/11,16:55:13,01,12,1, 11.8,1,1, 18.406, 10744.049, 298.733, 52814.119 23/06/11,16:55:13,02,12,1, 11.8,1,1, 18.406, 10744.027, 298.723, 52814.111 23/06/11,16:55:13,03,12,1, 11.8,1,1, 18.406, 10744.032, 298.740, 52814.104 23/06/11,16:55:13,04,12,1, 11.8,1,1, 18.406, 10744.060, 298.707, 52814.123 23/06/11,16:55:13,05,12,1, 11.8,1,1, 18.406, 10744.047, 298.716, 52814.106 23/06/11,16:55:13,06,12,1, 11.8,1,1, 18.406, 10744.075, 298.697, 52814.110 23/06/11,16:55:13,07,12,1, 11.8,1,1, 18.406, 10744.050, 298.733, 52814.173 23/06/11,16:55:13,08,12,1, 11.8,1,1, 18.406, 10744.071, 298.717, 52814.122 23/06/11,16:55:13,09,12,1, 11.8,1,1, 18.406, 10744.069, 298.724, 52814.164 23/06/11,16:55:13,10,12,1, 11.8,1,1, 18.406, 10744.077, 298.690, 52814.158 23/06/11,16:55:13,11,12,1, 11.8,1,1, 18.406, 10744.084, 298.704, 52814.081 23/06/11,16:55:13,12,12,1, 11.8,1,1, 18.406, 10744.092, 298.695, 52814.123 23/06/11,16:55:13,13,12,1, 11.8,1,1, 18.406, 10744.084, 298.701, 52814.100 23/06/11,16:55:13,14,12,1, 11.8,1,1, 18.406, 10744.099, 298.674, 52814.089 23/06/11,16:55:13,15,12,1, 11.8,1,1, 18.406, 10744.101, 298.703, 52814.126 23/06/11,16:55:13,16,12,1, 11.8,1,1, 18.406, 10744.122, 298.711, 52814.135 23/06/11,16:55:13,17,12,1, 11.8,1,1, 18.406, 10744.114, 298.693, 52814.055 23/06/11,16:55:13,18,12,1, 11.8,1,1, 18.406, 10744.110, 298.680, 52814.065 23/06/11,16:55:13,19,12,1, 11.8,1,1, 18.406, 10744.115, 298.671, 52814.111 23/06/11,16:55:14,00,12,1, 11.9,1,1, 18.407, 10744.113, 298.671, 52814.111 23/06/11,16:55:14,01,12,1, 11.9,1,1, 18.407, 10744.148, 298.711, 52814.034 23/06/11,16:55:14,02,12,1, 11.9,1,1, 18.407, 10744.148, 298.692, 52814.081 23/06/11,16:55:14,03,12,1, 11.9,1,1, 18.407, 10744.158, 298.676, 52814.053 23/06/11,16:55:14,04,12,1, 11.9,1,1, 18.407, 10744.152, 298.681, 52814.037 23/06/11,16:55:14,05,12,1, 11.9,1,1, 18.407, 10744.140, 298.702, 52814.064 23/06/11,16:55:14,06,12,1, 11.9,1,1, 18.407, 10744.146, 298.692, 52814.047 23/06/11,16:55:14,07,12,1, 11.9,1,1, 18.407, 10744.155, 298.679, 52814.071 23/06/11,16:55:14,08,12,1, 11.9,1,1, 18.407, 10744.169, 298.696, 52814.007 23/06/11,16:55:14,09,12,1, 11.9,1,1, 18.407, 10744.185, 298.682, 52814.068 23/06/11,16:55:14,10,12,1, 11.9,1,1, 18.407, 10744.195, 298.686, 52814.068 23/06/11,16:55:14,11,12,1, 11.9,1,1, 18.407, 10744.186, 298.655, 52814.032 23/06/11,16:55:14,12,12,1, 11.9,1,1, 18.407, 10744.174, 298.691, 52814.032 23/06/11,16:55:14,13,12,1, 11.9,1,1, 18.407, 10744.212, 298.667, 52814.055 23/06/11,16:55:14,14,12,1, 11.9,1,1, 18.407, 10744.201, 298.653, 52814.037 23/06/11,16:55:14,15,12,1, 11.9,1,1, 18.407, 10744.208, 298.651, 52814.078 23/06/11,16:55:14,16,12,1, 11.9,1,1, 18.407, 10744.200, 298.637, 52814.002 23/06/11,16:55:14,17,12,1, 11.9,1,1, 18.407, 10744.218, 298.662, 52814.062 23/06/11,16:55:14,18,12,1, 11.9,1,1, 18.407, 10744.222, 298.642, 52814.039 23/06/11,16:55:14,19,12,1, 11.9,1,1, 18.407, 10744.213, 298.634, 52814.038 23/06/11,16:55:15,00,12,1, 11.9,1,1, 18.405, 10744.205, 298.634, 52814.038 23/06/11,16:55:15,01,12,1, 11.9,1,1, 18.405, 10744.236, 298.633, 52813.998 23/06/11,16:55:15,02,12,1, 11.9,1,1, 18.405, 10744.249, 298.623, 52814.051 23/06/11,16:55:15,03,12,1, 11.9,1,1, 18.405, 10744.258, 298.628, 52814.025 23/06/11,16:55:15,04,12,1, 11.9,1,1, 18.405, 10744.234, 298.628, 52813.965 23/06/11,16:55:15,05,12,1, 11.9,1,1, 18.405, 10744.266, 298.621, 52814.019 23/06/11,16:55:15,06,12,1, 11.9,1,1, 18.405, 10744.245, 298.618, 52814.025 23/06/11,16:55:15,07,12,1, 11.9,1,1, 18.405, 10744.271, 298.654, 52814.031 23/06/11,16:55:15,08,12,1, 11.9,1,1, 18.405, 10744.288, 298.617, 52814.061 23/06/11,16:55:15,09,12,1, 11.9,1,1, 18.405, 10744.283, 298.603, 52814.040 23/06/11,16:55:15,10,12,1, 11.9,1,1, 18.405, 10744.293, 298.612, 52813.989 23/06/11,16:55:15,11,12,1, 11.9,1,1, 18.405, 10744.299, 298.612, 52814.035 23/06/11,16:55:15,12,12,1, 11.9,1,1, 18.405, 10744.304, 298.576, 52814.005 23/06/11,16:55:15,13,12,1, 11.9,1,1, 18.405, 10744.316, 298.602, 52814.023 23/06/11,16:55:15,14,12,1, 11.9,1,1, 18.405, 10744.323, 298.594, 52814.003 23/06/11,16:55:15,15,12,1, 11.9,1,1, 18.405, 10744.342, 298.592, 52813.973 23/06/11,16:55:15,16,12,1, 11.9,1,1, 18.405, 10744.344, 298.574, 52814.010 23/06/11,16:55:15,17,12,1, 11.9,1,1, 18.405, 10744.328, 298.575, 52813.951 23/06/11,16:55:15,18,12,1, 11.9,1,1, 18.405, 10744.333, 298.576, 52813.987 23/06/11,16:55:15,19,12,1, 11.9,1,1, 18.405, 10744.336, 298.571, 52813.991 23/06/11,16:55:16,00,12,1, 12.0,1,1, 18.405, 10744.330, 298.571, 52813.991 23/06/11,16:55:16,01,12,1, 12.0,1,1, 18.405, 10744.358, 298.541, 52813.994 23/06/11,16:55:16,02,12,1, 12.0,1,1, 18.405, 10744.363, 298.565, 52813.961 23/06/11,16:55:16,03,12,1, 12.0,1,1, 18.405, 10744.358, 298.573, 52813.975 23/06/11,16:55:16,04,12,1, 12.0,1,1, 18.405, 10744.344, 298.554, 52813.983 23/06/11,16:55:16,05,12,1, 12.0,1,1, 18.405, 10744.360, 298.536, 52813.976 23/06/11,16:55:16,06,12,1, 12.0,1,1, 18.405, 10744.366, 298.572, 52813.957 23/06/11,16:55:16,07,12,1, 12.0,1,1, 18.405, 10744.394, 298.566, 52813.946 23/06/11,16:55:16,08,12,1, 12.0,1,1, 18.405, 10744.394, 298.558, 52813.978 23/06/11,16:55:16,09,12,1, 12.0,1,1, 18.405, 10744.397, 298.553, 52813.932 23/06/11,16:55:16,10,12,1, 12.0,1,1, 18.405, 10744.426, 298.549, 52813.958 23/06/11,16:55:16,11,12,1, 12.0,1,1, 18.405, 10744.385, 298.527, 52813.975 23/06/11,16:55:16,12,12,1, 12.0,1,1, 18.405, 10744.420, 298.558, 52813.952 23/06/11,16:55:16,13,12,1, 12.0,1,1, 18.405, 10744.424, 298.526, 52813.949 23/06/11,16:55:16,14,12,1, 12.0,1,1, 18.405, 10744.406, 298.535, 52813.932 23/06/11,16:55:16,15,12,1, 12.0,1,1, 18.405, 10744.418, 298.529, 52813.934 23/06/11,16:55:16,16,12,1, 12.0,1,1, 18.405, 10744.459, 298.538, 52813.920 23/06/11,16:55:16,17,12,1, 12.0,1,1, 18.405, 10744.425, 298.537, 52814.031 23/06/11,16:55:16,18,12,1, 12.0,1,1, 18.405, 10744.416, 298.526, 52813.880 23/06/11,16:55:16,19,12,1, 12.0,1,1, 18.405, 10744.434, 298.524, 52813.923 23/06/11,16:55:17,00,12,1, 11.9,1,1, 18.407, 10744.430, 298.524, 52813.923 23/06/11,16:55:17,01,12,1, 11.9,1,1, 18.407, 10744.461, 298.526, 52813.914 23/06/11,16:55:17,02,12,1, 11.9,1,1, 18.407, 10744.459, 298.495, 52813.911 23/06/11,16:55:17,03,12,1, 11.9,1,1, 18.407, 10744.423, 298.509, 52813.903 23/06/11,16:55:17,04,12,1, 11.9,1,1, 18.407, 10744.461, 298.479, 52813.937 23/06/11,16:55:17,05,12,1, 11.9,1,1, 18.407, 10744.441, 298.506, 52813.884 23/06/11,16:55:17,06,12,1, 11.9,1,1, 18.407, 10744.485, 298.471, 52813.894 23/06/11,16:55:17,07,12,1, 11.9,1,1, 18.407, 10744.459, 298.477, 52813.881 23/06/11,16:55:17,08,12,1, 11.9,1,1, 18.407, 10744.478, 298.488, 52813.919 23/06/11,16:55:17,09,12,1, 11.9,1,1, 18.407, 10744.506, 298.484, 52813.887 23/06/11,16:55:17,10,12,1, 11.9,1,1, 18.407, 10744.486, 298.469, 52813.879 23/06/11,16:55:17,11,12,1, 11.9,1,1, 18.407, 10744.495, 298.475, 52813.907 23/06/11,16:55:17,12,12,1, 11.9,1,1, 18.407, 10744.497, 298.462, 52813.899 23/06/11,16:55:17,13,12,1, 11.9,1,1, 18.407, 10744.493, 298.471, 52813.861 23/06/11,16:55:17,14,12,1, 11.9,1,1, 18.407, 10744.501, 298.470, 52813.893 23/06/11,16:55:17,15,12,1, 11.9,1,1, 18.407, 10744.515, 298.473, 52813.834 23/06/11,16:55:17,16,12,1, 11.9,1,1, 18.407, 10744.519, 298.478, 52813.836 23/06/11,16:55:17,17,12,1, 11.9,1,1, 18.407, 10744.526, 298.445, 52813.887 23/06/11,16:55:17,18,12,1, 11.9,1,1, 18.407, 10744.550, 298.456, 52813.861 23/06/11,16:55:17,19,12,1, 11.9,1,1, 18.407, 10744.559, 298.473, 52813.860 23/06/11,16:55:18,00,12,1, 11.8,1,1, 18.407, 10744.555, 298.473, 52813.860 23/06/11,16:55:18,01,12,1, 11.8,1,1, 18.407, 10744.547, 298.468, 52813.868 23/06/11,16:55:18,02,12,1, 11.8,1,1, 18.407, 10744.556, 298.475, 52813.860 23/06/11,16:55:18,03,12,1, 11.8,1,1, 18.407, 10744.578, 298.454, 52813.828 23/06/11,16:55:18,04,12,1, 11.8,1,1, 18.407, 10744.587, 298.445, 52813.800 23/06/11,16:55:18,05,12,1, 11.8,1,1, 18.407, 10744.585, 298.431, 52813.829 23/06/11,16:55:18,06,12,1, 11.8,1,1, 18.407, 10744.579, 298.424, 52813.833 23/06/11,16:55:18,07,12,1, 11.8,1,1, 18.407, 10744.562, 298.431, 52813.826 23/06/11,16:55:18,08,12,1, 11.8,1,1, 18.407, 10744.572, 298.404, 52813.831 23/06/11,16:55:18,09,12,1, 11.8,1,1, 18.407, 10744.597, 298.408, 52813.832 23/06/11,16:55:18,10,12,1, 11.8,1,1, 18.407, 10744.596, 298.399, 52813.824 23/06/11,16:55:18,11,12,1, 11.8,1,1, 18.407, 10744.600, 298.408, 52813.821 23/06/11,16:55:18,12,12,1, 11.8,1,1, 18.407, 10744.591, 298.404, 52813.790 23/06/11,16:55:18,13,12,1, 11.8,1,1, 18.407, 10744.577, 298.412, 52813.831 23/06/11,16:55:18,14,12,1, 11.8,1,1, 18.407, 10744.587, 298.408, 52813.808 23/06/11,16:55:18,15,12,1, 11.8,1,1, 18.407, 10744.593, 298.415, 52813.865 23/06/11,16:55:18,16,12,1, 11.8,1,1, 18.407, 10744.623, 298.395, 52813.804 23/06/11,16:55:18,17,12,1, 11.8,1,1, 18.407, 10744.627, 298.392, 52813.778 23/06/11,16:55:18,18,12,1, 11.8,1,1, 18.407, 10744.611, 298.385, 52813.831 23/06/11,16:55:18,19,12,1, 11.8,1,1, 18.407, 10744.639, 298.395, 52813.785 23/06/11,16:55:19,00,12,1, 11.9,1,1, 18.402, 10744.638, 298.395, 52813.785 23/06/11,16:55:19,01,12,1, 11.9,1,1, 18.402, 10744.636, 298.387, 52813.820 23/06/11,16:55:19,02,12,1, 11.9,1,1, 18.402, 10744.642, 298.374, 52813.750 23/06/11,16:55:19,03,12,1, 11.9,1,1, 18.402, 10744.632, 298.398, 52813.830 23/06/11,16:55:19,04,12,1, 11.9,1,1, 18.402, 10744.666, 298.367, 52813.758 23/06/11,16:55:19,05,12,1, 11.9,1,1, 18.402, 10744.638, 298.371, 52813.814 23/06/11,16:55:19,06,12,1, 11.9,1,1, 18.402, 10744.630, 298.375, 52813.738 23/06/11,16:55:19,07,12,1, 11.9,1,1, 18.402, 10744.655, 298.361, 52813.745 23/06/11,16:55:19,08,12,1, 11.9,1,1, 18.402, 10744.655, 298.376, 52813.755 23/06/11,16:55:19,09,12,1, 11.9,1,1, 18.402, 10744.628, 298.377, 52813.773 23/06/11,16:55:19,10,12,1, 11.9,1,1, 18.402, 10744.659, 298.350, 52813.762 23/06/11,16:55:19,11,12,1, 11.9,1,1, 18.402, 10744.686, 298.347, 52813.756 23/06/11,16:55:19,12,12,1, 11.9,1,1, 18.402, 10744.655, 298.337, 52813.766 23/06/11,16:55:19,13,12,1, 11.9,1,1, 18.402, 10744.681, 298.342, 52813.718 23/06/11,16:55:19,14,12,1, 11.9,1,1, 18.402, 10744.666, 298.326, 52813.663 23/06/11,16:55:19,15,12,1, 11.9,1,1, 18.402, 10744.684, 298.358, 52813.810 23/06/11,16:55:19,16,12,1, 11.9,1,1, 18.402, 10744.697, 298.351, 52813.778 23/06/11,16:55:19,17,12,1, 11.9,1,1, 18.402, 10744.671, 298.320, 52813.769 23/06/11,16:55:19,18,12,1, 11.9,1,1, 18.402, 10744.686, 298.321, 52813.638 23/06/11,16:55:19,19,12,1, 11.9,1,1, 18.402, 10744.674, 298.342, 52813.710 23/06/11,16:55:20,00,12,1, 11.9,1,1, 18.404, 10744.672, 298.342, 52813.710 23/06/11,16:55:20,01,12,1, 11.9,1,1, 18.404, 10744.692, 298.315, 52813.734 23/06/11,16:55:20,02,12,1, 11.9,1,1, 18.404, 10744.700, 298.329, 52813.741 23/06/11,16:55:20,03,12,1, 11.9,1,1, 18.404, 10744.723, 298.299, 52813.750 23/06/11,16:55:20,04,12,1, 11.9,1,1, 18.404, 10744.709, 298.316, 52813.699 23/06/11,16:55:20,05,12,1, 11.9,1,1, 18.404, 10744.701, 298.290, 52813.663 23/06/11,16:55:20,06,12,1, 11.9,1,1, 18.404, 10744.695, 298.285, 52813.670 23/06/11,16:55:20,07,12,1, 11.9,1,1, 18.404, 10744.711, 298.301, 52813.692 23/06/11,16:55:20,08,12,1, 11.9,1,1, 18.404, 10744.718, 298.310, 52813.698 23/06/11,16:55:20,09,12,1, 11.9,1,1, 18.404, 10744.716, 298.301, 52813.645 23/06/11,16:55:20,10,12,1, 11.9,1,1, 18.404, 10744.736, 298.295, 52813.669 23/06/11,16:55:20,11,12,1, 11.9,1,1, 18.404, 10744.735, 298.288, 52813.674 23/06/11,16:55:20,12,12,1, 11.9,1,1, 18.404, 10744.752, 298.284, 52813.649 23/06/11,16:55:20,13,12,1, 11.9,1,1, 18.404, 10744.750, 298.308, 52813.642 23/06/11,16:55:20,14,12,1, 11.9,1,1, 18.404, 10744.761, 298.280, 52813.628 23/06/11,16:55:20,15,12,1, 11.9,1,1, 18.404, 10744.748, 298.288, 52813.650 23/06/11,16:55:20,16,12,1, 11.9,1,1, 18.404, 10744.753, 298.263, 52813.685 23/06/11,16:55:20,17,12,1, 11.9,1,1, 18.404, 10744.760, 298.263, 52813.663 23/06/11,16:55:20,18,12,1, 11.9,1,1, 18.404, 10744.774, 298.253, 52813.696 23/06/11,16:55:20,19,12,1, 11.9,1,1, 18.404, 10744.798, 298.266, 52813.660 23/06/11,16:55:21,00,12,1, 11.9,1,1, 18.402, 10744.797, 298.266, 52813.660 23/06/11,16:55:21,01,12,1, 11.9,1,1, 18.402, 10744.801, 298.259, 52813.657 23/06/11,16:55:21,02,12,1, 11.9,1,1, 18.402, 10744.791, 298.262, 52813.673 23/06/11,16:55:21,03,12,1, 11.9,1,1, 18.402, 10744.790, 298.254, 52813.614 23/06/11,16:55:21,04,12,1, 11.9,1,1, 18.402, 10744.812, 298.257, 52813.620 23/06/11,16:55:21,05,12,1, 11.9,1,1, 18.402, 10744.818, 298.238, 52813.624 23/06/11,16:55:21,06,12,1, 11.9,1,1, 18.402, 10744.809, 298.243, 52813.642 23/06/11,16:55:21,07,12,1, 11.9,1,1, 18.402, 10744.827, 298.242, 52813.618 23/06/11,16:55:21,08,12,1, 11.9,1,1, 18.402, 10744.826, 298.263, 52813.582 23/06/11,16:55:21,09,12,1, 11.9,1,1, 18.402, 10744.844, 298.254, 52813.616 23/06/11,16:55:21,10,12,1, 11.9,1,1, 18.402, 10744.824, 298.241, 52813.614 23/06/11,16:55:21,11,12,1, 11.9,1,1, 18.402, 10744.857, 298.209, 52813.622 23/06/11,16:55:21,12,12,1, 11.9,1,1, 18.402, 10744.833, 298.238, 52813.627 23/06/11,16:55:21,13,12,1, 11.9,1,1, 18.402, 10744.842, 298.224, 52813.625 23/06/11,16:55:21,14,12,1, 11.9,1,1, 18.402, 10744.877, 298.235, 52813.628 23/06/11,16:55:21,15,12,1, 11.9,1,1, 18.402, 10744.871, 298.204, 52813.595 23/06/11,16:55:21,16,12,1, 11.9,1,1, 18.402, 10744.835, 298.192, 52813.564 23/06/11,16:55:21,17,12,1, 11.9,1,1, 18.402, 10744.849, 298.200, 52813.604 23/06/11,16:55:21,18,12,1, 11.9,1,1, 18.402, 10744.857, 298.219, 52813.625 23/06/11,16:55:21,19,12,1, 11.9,1,1, 18.402, 10744.875, 298.210, 52813.606 23/06/11,16:55:22,00,12,1, 12.0,1,1, 18.401, 10744.872, 298.210, 52813.606 23/06/11,16:55:22,01,12,1, 12.0,1,1, 18.401, 10744.895, 298.187, 52813.598 23/06/11,16:55:22,02,12,1, 12.0,1,1, 18.401, 10744.884, 298.176, 52813.582 23/06/11,16:55:22,03,12,1, 12.0,1,1, 18.401, 10744.857, 298.192, 52813.578 23/06/11,16:55:22,04,12,1, 12.0,1,1, 18.401, 10744.885, 298.169, 52813.579 23/06/11,16:55:22,05,12,1, 12.0,1,1, 18.401, 10744.895, 298.185, 52813.563 23/06/11,16:55:22,06,12,1, 12.0,1,1, 18.401, 10744.880, 298.180, 52813.564 23/06/11,16:55:22,07,12,1, 12.0,1,1, 18.401, 10744.910, 298.163, 52813.548 23/06/11,16:55:22,08,12,1, 12.0,1,1, 18.401, 10744.897, 298.160, 52813.543 23/06/11,16:55:22,09,12,1, 12.0,1,1, 18.401, 10744.918, 298.162, 52813.578 23/06/11,16:55:22,10,12,1, 12.0,1,1, 18.401, 10744.918, 298.173, 52813.560 23/06/11,16:55:22,11,12,1, 12.0,1,1, 18.401, 10744.938, 298.150, 52813.527 23/06/11,16:55:22,12,12,1, 12.0,1,1, 18.401, 10744.958, 298.181, 52813.517 23/06/11,16:55:22,13,12,1, 12.0,1,1, 18.401, 10744.930, 298.155, 52813.514 23/06/11,16:55:22,14,12,1, 12.0,1,1, 18.401, 10744.950, 298.141, 52813.570 23/06/11,16:55:22,15,12,1, 12.0,1,1, 18.401, 10744.926, 298.171, 52813.572 23/06/11,16:55:22,16,12,1, 12.0,1,1, 18.401, 10744.944, 298.136, 52813.526 23/06/11,16:55:22,17,12,1, 12.0,1,1, 18.401, 10744.948, 298.177, 52813.530 23/06/11,16:55:22,18,12,1, 12.0,1,1, 18.401, 10744.954, 298.151, 52813.508 23/06/11,16:55:22,19,12,1, 12.0,1,1, 18.401, 10744.971, 298.142, 52813.526 23/06/11,16:55:23,00,12,1, 11.8,1,1, 18.401, 10744.964, 298.142, 52813.526 23/06/11,16:55:23,01,12,1, 11.8,1,1, 18.401, 10744.988, 298.130, 52813.537 23/06/11,16:55:23,02,12,1, 11.8,1,1, 18.401, 10744.967, 298.125, 52813.511 23/06/11,16:55:23,03,12,1, 11.8,1,1, 18.401, 10744.979, 298.120, 52813.492 23/06/11,16:55:23,04,12,1, 11.8,1,1, 18.401, 10744.973, 298.111, 52813.502 23/06/11,16:55:23,05,12,1, 11.8,1,1, 18.401, 10744.984, 298.118, 52813.546 23/06/11,16:55:23,06,12,1, 11.8,1,1, 18.401, 10745.020, 298.112, 52813.501 23/06/11,16:55:23,07,12,1, 11.8,1,1, 18.401, 10745.035, 298.094, 52813.516 23/06/11,16:55:23,08,12,1, 11.8,1,1, 18.401, 10745.022, 298.106, 52813.508 23/06/11,16:55:23,09,12,1, 11.8,1,1, 18.401, 10745.009, 298.082, 52813.505 23/06/11,16:55:23,10,12,1, 11.8,1,1, 18.401, 10745.024, 298.059, 52813.508 23/06/11,16:55:23,11,12,1, 11.8,1,1, 18.401, 10745.019, 298.101, 52813.525 23/06/11,16:55:23,12,12,1, 11.8,1,1, 18.401, 10745.016, 298.094, 52813.516 23/06/11,16:55:23,13,12,1, 11.8,1,1, 18.401, 10745.031, 298.089, 52813.504 23/06/11,16:55:23,14,12,1, 11.8,1,1, 18.401, 10745.041, 298.096, 52813.498 23/06/11,16:55:23,15,12,1, 11.8,1,1, 18.401, 10745.011, 298.081, 52813.514 23/06/11,16:55:23,16,12,1, 11.8,1,1, 18.401, 10745.036, 298.085, 52813.480 23/06/11,16:55:23,17,12,1, 11.8,1,1, 18.401, 10745.050, 298.061, 52813.449 23/06/11,16:55:23,18,12,1, 11.8,1,1, 18.401, 10745.034, 298.079, 52813.487 23/06/11,16:55:23,19,12,1, 11.8,1,1, 18.401, 10745.039, 298.075, 52813.480 23/06/11,16:55:24,00,12,1, 11.8,1,1, 18.403, 10745.031, 298.075, 52813.480 23/06/11,16:55:24,01,12,1, 11.8,1,1, 18.403, 10745.080, 298.052, 52813.486 23/06/11,16:55:24,02,12,1, 11.8,1,1, 18.403, 10745.075, 298.065, 52813.481 23/06/11,16:55:24,03,12,1, 11.8,1,1, 18.403, 10745.063, 298.036, 52813.481 23/06/11,16:55:24,04,12,1, 11.8,1,1, 18.403, 10745.070, 298.072, 52813.481 23/06/11,16:55:24,05,12,1, 11.8,1,1, 18.403, 10745.070, 298.043, 52813.445 23/06/11,16:55:24,06,12,1, 11.8,1,1, 18.403, 10745.079, 298.030, 52813.492 23/06/11,16:55:24,07,12,1, 11.8,1,1, 18.403, 10745.090, 298.030, 52813.442 23/06/11,16:55:24,08,12,1, 11.8,1,1, 18.403, 10745.087, 298.044, 52813.534 23/06/11,16:55:24,09,12,1, 11.8,1,1, 18.403, 10745.107, 298.003, 52813.403 23/06/11,16:55:24,10,12,1, 11.8,1,1, 18.403, 10745.075, 298.022, 52813.400 23/06/11,16:55:24,11,12,1, 11.8,1,1, 18.403, 10745.071, 298.000, 52813.441 23/06/11,16:55:24,12,12,1, 11.8,1,1, 18.403, 10745.074, 297.992, 52813.460 23/06/11,16:55:24,13,12,1, 11.8,1,1, 18.403, 10745.107, 298.003, 52813.439 23/06/11,16:55:24,14,12,1, 11.8,1,1, 18.403, 10745.105, 297.996, 52813.411 23/06/11,16:55:24,15,12,1, 11.8,1,1, 18.403, 10745.102, 297.984, 52813.409 23/06/11,16:55:24,16,12,1, 11.8,1,1, 18.403, 10745.109, 297.964, 52813.418 23/06/11,16:55:24,17,12,1, 11.8,1,1, 18.403, 10745.121, 297.940, 52813.409 23/06/11,16:55:24,18,12,1, 11.8,1,1, 18.403, 10745.109, 297.948, 52813.426 23/06/11,16:55:24,19,12,1, 11.8,1,1, 18.403, 10745.097, 297.945, 52813.430 23/06/11,16:55:25,00,12,1, 11.9,1,1, 18.401, 10745.089, 297.945, 52813.430 23/06/11,16:55:25,01,12,1, 11.9,1,1, 18.401, 10745.117, 297.980, 52813.424 23/06/11,16:55:25,02,12,1, 11.9,1,1, 18.401, 10745.150, 297.948, 52813.412 23/06/11,16:55:25,03,12,1, 11.9,1,1, 18.401, 10745.137, 297.931, 52813.396 23/06/11,16:55:25,04,12,1, 11.9,1,1, 18.401, 10745.154, 297.925, 52813.383 23/06/11,16:55:25,05,12,1, 11.9,1,1, 18.401, 10745.148, 297.964, 52813.365 23/06/11,16:55:25,06,12,1, 11.9,1,1, 18.401, 10745.142, 297.927, 52813.406 23/06/11,16:55:25,07,12,1, 11.9,1,1, 18.401, 10745.140, 297.928, 52813.350 23/06/11,16:55:25,08,12,1, 11.9,1,1, 18.401, 10745.160, 297.935, 52813.357 23/06/11,16:55:25,09,12,1, 11.9,1,1, 18.401, 10745.145, 297.909, 52813.364 23/06/11,16:55:25,10,12,1, 11.9,1,1, 18.401, 10745.151, 297.940, 52813.374 23/06/11,16:55:25,11,12,1, 11.9,1,1, 18.401, 10745.156, 297.908, 52813.379 23/06/11,16:55:25,12,12,1, 11.9,1,1, 18.401, 10745.173, 297.915, 52813.301 23/06/11,16:55:25,13,12,1, 11.9,1,1, 18.401, 10745.191, 297.904, 52813.314 23/06/11,16:55:25,14,12,1, 11.9,1,1, 18.401, 10745.171, 297.902, 52813.325 23/06/11,16:55:25,15,12,1, 11.9,1,1, 18.401, 10745.174, 297.863, 52813.335 23/06/11,16:55:25,16,12,1, 11.9,1,1, 18.401, 10745.190, 297.904, 52813.362 23/06/11,16:55:25,17,12,1, 11.9,1,1, 18.401, 10745.162, 297.883, 52813.373 23/06/11,16:55:25,18,12,1, 11.9,1,1, 18.401, 10745.190, 297.904, 52813.345 23/06/11,16:55:25,19,12,1, 11.9,1,1, 18.401, 10745.187, 297.878, 52813.313 23/06/11,16:55:26,00,12,1, 11.9,1,1, 18.406, 10745.181, 297.878, 52813.313 23/06/11,16:55:26,01,12,1, 11.9,1,1, 18.406, 10745.211, 297.887, 52813.340 23/06/11,16:55:26,02,12,1, 11.9,1,1, 18.406, 10745.180, 297.907, 52813.309 23/06/11,16:55:26,03,12,1, 11.9,1,1, 18.406, 10745.199, 297.890, 52813.352 23/06/11,16:55:26,04,12,1, 11.9,1,1, 18.406, 10745.211, 297.878, 52813.341 23/06/11,16:55:26,05,12,1, 11.9,1,1, 18.406, 10745.190, 297.868, 52813.348 23/06/11,16:55:26,06,12,1, 11.9,1,1, 18.406, 10745.223, 297.884, 52813.313 23/06/11,16:55:26,07,12,1, 11.9,1,1, 18.406, 10745.209, 297.876, 52813.301 23/06/11,16:55:26,08,12,1, 11.9,1,1, 18.406, 10745.233, 297.870, 52813.298 23/06/11,16:55:26,09,12,1, 11.9,1,1, 18.406, 10745.240, 297.847, 52813.299 23/06/11,16:55:26,10,12,1, 11.9,1,1, 18.406, 10745.213, 297.849, 52813.333 23/06/11,16:55:26,11,12,1, 11.9,1,1, 18.406, 10745.231, 297.847, 52813.302 23/06/11,16:55:26,12,12,1, 11.9,1,1, 18.406, 10745.224, 297.870, 52813.282 23/06/11,16:55:26,13,12,1, 11.9,1,1, 18.406, 10745.210, 297.859, 52813.286 23/06/11,16:55:26,14,12,1, 11.9,1,1, 18.406, 10745.234, 297.846, 52813.263 23/06/11,16:55:26,15,12,1, 11.9,1,1, 18.406, 10745.242, 297.821, 52813.300 23/06/11,16:55:26,16,12,1, 11.9,1,1, 18.406, 10745.206, 297.834, 52813.278 23/06/11,16:55:26,17,12,1, 11.9,1,1, 18.406, 10745.224, 297.827, 52813.336 23/06/11,16:55:26,18,12,1, 11.9,1,1, 18.406, 10745.224, 297.846, 52813.275 23/06/11,16:55:26,19,12,1, 11.9,1,1, 18.406, 10745.243, 297.827, 52813.265 23/06/11,16:55:27,00,12,1, 11.9,1,1, 18.404, 10745.239, 297.827, 52813.265 23/06/11,16:55:27,01,12,1, 11.9,1,1, 18.404, 10745.235, 297.816, 52813.267 23/06/11,16:55:27,02,12,1, 11.9,1,1, 18.404, 10745.251, 297.815, 52813.225 23/06/11,16:55:27,03,12,1, 11.9,1,1, 18.404, 10745.237, 297.818, 52813.254 23/06/11,16:55:27,04,12,1, 11.9,1,1, 18.404, 10745.250, 297.778, 52813.251 23/06/11,16:55:27,05,12,1, 11.9,1,1, 18.404, 10745.246, 297.773, 52813.244 23/06/11,16:55:27,06,12,1, 11.9,1,1, 18.404, 10745.230, 297.805, 52813.223 23/06/11,16:55:27,07,12,1, 11.9,1,1, 18.404, 10745.245, 297.799, 52813.233 23/06/11,16:55:27,08,12,1, 11.9,1,1, 18.404, 10745.249, 297.788, 52813.205 23/06/11,16:55:27,09,12,1, 11.9,1,1, 18.404, 10745.252, 297.778, 52813.170 23/06/11,16:55:27,10,12,1, 11.9,1,1, 18.404, 10745.257, 297.780, 52813.207 23/06/11,16:55:27,11,12,1, 11.9,1,1, 18.404, 10745.244, 297.776, 52813.170 23/06/11,16:55:27,12,12,1, 11.9,1,1, 18.404, 10745.253, 297.771, 52813.211 23/06/11,16:55:27,13,12,1, 11.9,1,1, 18.404, 10745.264, 297.783, 52813.210 23/06/11,16:55:27,14,12,1, 11.9,1,1, 18.404, 10745.279, 297.760, 52813.180 23/06/11,16:55:27,15,12,1, 11.9,1,1, 18.404, 10745.283, 297.752, 52813.181 23/06/11,16:55:27,16,12,1, 11.9,1,1, 18.404, 10745.284, 297.723, 52813.186 23/06/11,16:55:27,17,12,1, 11.9,1,1, 18.404, 10745.284, 297.745, 52813.165 23/06/11,16:55:27,18,12,1, 11.9,1,1, 18.404, 10745.285, 297.723, 52813.137 23/06/11,16:55:27,19,12,1, 11.9,1,1, 18.404, 10745.300, 297.724, 52813.151 23/06/11,16:55:28,00,12,1, 11.9,1,1, 18.402, 10745.298, 297.724, 52813.151 23/06/11,16:55:28,01,12,1, 11.9,1,1, 18.402, 10745.295, 297.696, 52813.166 23/06/11,16:55:28,02,12,1, 11.9,1,1, 18.402, 10745.301, 297.709, 52813.180 23/06/11,16:55:28,03,12,1, 11.9,1,1, 18.402, 10745.283, 297.714, 52813.125 23/06/11,16:55:28,04,12,1, 11.9,1,1, 18.402, 10745.304, 297.689, 52813.137 23/06/11,16:55:28,05,12,1, 11.9,1,1, 18.402, 10745.290, 297.686, 52813.151 23/06/11,16:55:28,06,12,1, 11.9,1,1, 18.402, 10745.311, 297.699, 52813.118 23/06/11,16:55:28,07,12,1, 11.9,1,1, 18.402, 10745.302, 297.677, 52813.112 23/06/11,16:55:28,08,12,1, 11.9,1,1, 18.402, 10745.304, 297.685, 52813.134 23/06/11,16:55:28,09,12,1, 11.9,1,1, 18.402, 10745.311, 297.691, 52813.126 23/06/11,16:55:28,10,12,1, 11.9,1,1, 18.402, 10745.303, 297.678, 52813.107 23/06/11,16:55:28,11,12,1, 11.9,1,1, 18.402, 10745.317, 297.634, 52813.109 23/06/11,16:55:28,12,12,1, 11.9,1,1, 18.402, 10745.344, 297.650, 52813.108 23/06/11,16:55:28,13,12,1, 11.9,1,1, 18.402, 10745.330, 297.669, 52813.119 23/06/11,16:55:28,14,12,1, 11.9,1,1, 18.402, 10745.325, 297.653, 52813.130 23/06/11,16:55:28,15,12,1, 11.9,1,1, 18.402, 10745.324, 297.675, 52813.112 23/06/11,16:55:28,16,12,1, 11.9,1,1, 18.402, 10745.328, 297.670, 52813.104 23/06/11,16:55:28,17,12,1, 11.9,1,1, 18.402, 10745.321, 297.646, 52813.110 23/06/11,16:55:28,18,12,1, 11.9,1,1, 18.402, 10745.346, 297.650, 52813.085 23/06/11,16:55:28,19,12,1, 11.9,1,1, 18.402, 10745.328, 297.629, 52813.059 23/06/11,16:55:29,00,12,1, 11.9,1,1, 18.397, 10745.323, 297.629, 52813.059 23/06/11,16:55:29,01,12,1, 11.9,1,1, 18.397, 10745.322, 297.626, 52813.066 23/06/11,16:55:29,02,12,1, 11.9,1,1, 18.397, 10745.350, 297.622, 52813.110 23/06/11,16:55:29,03,12,1, 11.9,1,1, 18.397, 10745.359, 297.602, 52813.113 23/06/11,16:55:29,04,12,1, 11.9,1,1, 18.397, 10745.368, 297.604, 52813.090 23/06/11,16:55:29,05,12,1, 11.9,1,1, 18.397, 10745.338, 297.600, 52813.047 23/06/11,16:55:29,06,12,1, 11.9,1,1, 18.397, 10745.339, 297.583, 52813.077 23/06/11,16:55:29,07,12,1, 11.9,1,1, 18.397, 10745.362, 297.582, 52813.063 23/06/11,16:55:29,08,12,1, 11.9,1,1, 18.397, 10745.359, 297.583, 52813.037 23/06/11,16:55:29,09,12,1, 11.9,1,1, 18.397, 10745.356, 297.563, 52813.029 23/06/11,16:55:29,10,12,1, 11.9,1,1, 18.397, 10745.372, 297.555, 52813.028 23/06/11,16:55:29,11,12,1, 11.9,1,1, 18.397, 10745.351, 297.579, 52813.029 23/06/11,16:55:29,12,12,1, 11.9,1,1, 18.397, 10745.361, 297.540, 52813.015 23/06/11,16:55:29,13,12,1, 11.9,1,1, 18.397, 10745.363, 297.560, 52813.077 23/06/11,16:55:29,14,12,1, 11.9,1,1, 18.397, 10745.376, 297.533, 52813.013 23/06/11,16:55:29,15,12,1, 11.9,1,1, 18.397, 10745.389, 297.532, 52813.044 23/06/11,16:55:29,16,12,1, 11.9,1,1, 18.397, 10745.335, 297.542, 52813.090 23/06/11,16:55:29,17,12,1, 11.9,1,1, 18.397, 10745.423, 297.526, 52813.030 23/06/11,16:55:29,18,12,1, 11.9,1,1, 18.397, 10745.397, 297.525, 52813.017 23/06/11,16:55:29,19,12,1, 11.9,1,1, 18.397, 10745.408, 297.527, 52813.019 23/06/11,16:55:30,00,12,1, 11.9,1,1, 18.404, 10745.406, 297.527, 52813.019 23/06/11,16:55:30,01,12,1, 11.9,1,1, 18.404, 10745.408, 297.514, 52813.006 23/06/11,16:55:30,02,12,1, 11.9,1,1, 18.404, 10745.399, 297.510, 52813.013 23/06/11,16:55:30,03,12,1, 11.9,1,1, 18.404, 10745.402, 297.493, 52812.989 23/06/11,16:55:30,04,12,1, 11.9,1,1, 18.404, 10745.396, 297.471, 52812.947 23/06/11,16:55:30,05,12,1, 11.9,1,1, 18.404, 10745.408, 297.490, 52812.994 23/06/11,16:55:30,06,12,1, 11.9,1,1, 18.404, 10745.413, 297.472, 52812.976 23/06/11,16:55:30,07,12,1, 11.9,1,1, 18.404, 10745.403, 297.474, 52812.970 23/06/11,16:55:30,08,12,1, 11.9,1,1, 18.404, 10745.419, 297.452, 52812.975 23/06/11,16:55:30,09,12,1, 11.9,1,1, 18.404, 10745.445, 297.479, 52812.982 23/06/11,16:55:30,10,12,1, 11.9,1,1, 18.404, 10745.442, 297.473, 52812.940 23/06/11,16:55:30,11,12,1, 11.9,1,1, 18.404, 10745.447, 297.477, 52812.932 23/06/11,16:55:30,12,12,1, 11.9,1,1, 18.404, 10745.445, 297.467, 52812.959 23/06/11,16:55:30,13,12,1, 11.9,1,1, 18.404, 10745.445, 297.438, 52812.956 23/06/11,16:55:30,14,12,1, 11.9,1,1, 18.404, 10745.462, 297.457, 52812.954 23/06/11,16:55:30,15,12,1, 11.9,1,1, 18.404, 10745.453, 297.431, 52812.909 23/06/11,16:55:30,16,12,1, 11.9,1,1, 18.404, 10745.474, 297.447, 52812.936 23/06/11,16:55:30,17,12,1, 11.9,1,1, 18.404, 10745.466, 297.439, 52812.907 23/06/11,16:55:30,18,12,1, 11.9,1,1, 18.404, 10745.498, 297.425, 52812.882 23/06/11,16:55:30,19,12,1, 11.9,1,1, 18.404, 10745.460, 297.422, 52812.945 23/06/11,16:55:31,00,12,1, 11.9,1,1, 18.400, 10745.456, 297.422, 52812.945 23/06/11,16:55:31,01,12,1, 11.9,1,1, 18.400, 10745.468, 297.412, 52812.923 23/06/11,16:55:31,02,12,1, 11.9,1,1, 18.400, 10745.475, 297.411, 52812.913 23/06/11,16:55:31,03,12,1, 11.9,1,1, 18.400, 10745.462, 297.398, 52812.877 23/06/11,16:55:31,04,12,1, 11.9,1,1, 18.400, 10745.462, 297.399, 52812.888 23/06/11,16:55:31,05,12,1, 11.9,1,1, 18.400, 10745.504, 297.424, 52812.899 23/06/11,16:55:31,06,12,1, 11.9,1,1, 18.400, 10745.490, 297.405, 52812.903 23/06/11,16:55:31,07,12,1, 11.9,1,1, 18.400, 10745.521, 297.398, 52812.917 23/06/11,16:55:31,08,12,1, 11.9,1,1, 18.400, 10745.495, 297.378, 52812.885 23/06/11,16:55:31,09,12,1, 11.9,1,1, 18.400, 10745.489, 297.376, 52812.906 23/06/11,16:55:31,10,12,1, 11.9,1,1, 18.400, 10745.504, 297.384, 52812.895 23/06/11,16:55:31,11,12,1, 11.9,1,1, 18.400, 10745.506, 297.350, 52812.888 23/06/11,16:55:31,12,12,1, 11.9,1,1, 18.400, 10745.523, 297.370, 52812.890 23/06/11,16:55:31,13,12,1, 11.9,1,1, 18.400, 10745.505, 297.357, 52812.870 23/06/11,16:55:31,14,12,1, 11.9,1,1, 18.400, 10745.505, 297.339, 52812.843 23/06/11,16:55:31,15,12,1, 11.9,1,1, 18.400, 10745.505, 297.369, 52812.879 23/06/11,16:55:31,16,12,1, 11.9,1,1, 18.400, 10745.509, 297.339, 52812.835 23/06/11,16:55:31,17,12,1, 11.9,1,1, 18.400, 10745.532, 297.355, 52812.850 23/06/11,16:55:31,18,12,1, 11.9,1,1, 18.400, 10745.532, 297.347, 52812.842 23/06/11,16:55:31,19,12,1, 11.9,1,1, 18.400, 10745.507, 297.330, 52812.808 23/06/11,16:55:32,00,12,1, 11.9,1,1, 18.399, 10745.506, 297.330, 52812.808 23/06/11,16:55:32,01,12,1, 11.9,1,1, 18.399, 10745.553, 297.322, 52812.829 23/06/11,16:55:32,02,12,1, 11.9,1,1, 18.399, 10745.526, 297.327, 52812.825 23/06/11,16:55:32,03,12,1, 11.9,1,1, 18.399, 10745.520, 297.321, 52812.815 23/06/11,16:55:32,04,12,1, 11.9,1,1, 18.399, 10745.545, 297.313, 52812.861 23/06/11,16:55:32,05,12,1, 11.9,1,1, 18.399, 10745.550, 297.314, 52812.831 23/06/11,16:55:32,06,12,1, 11.9,1,1, 18.399, 10745.552, 297.284, 52812.813 23/06/11,16:55:32,07,12,1, 11.9,1,1, 18.399, 10745.540, 297.292, 52812.853 23/06/11,16:55:32,08,12,1, 11.9,1,1, 18.399, 10745.559, 297.308, 52812.808 23/06/11,16:55:32,09,12,1, 11.9,1,1, 18.399, 10745.543, 297.286, 52812.845 23/06/11,16:55:32,10,12,1, 11.9,1,1, 18.399, 10745.558, 297.285, 52812.816 23/06/11,16:55:32,11,12,1, 11.9,1,1, 18.399, 10745.556, 297.286, 52812.811 23/06/11,16:55:32,12,12,1, 11.9,1,1, 18.399, 10745.563, 297.267, 52812.849 23/06/11,16:55:32,13,12,1, 11.9,1,1, 18.399, 10745.557, 297.273, 52812.841 23/06/11,16:55:32,14,12,1, 11.9,1,1, 18.399, 10745.592, 297.278, 52812.814 23/06/11,16:55:32,15,12,1, 11.9,1,1, 18.399, 10745.556, 297.254, 52812.811 23/06/11,16:55:32,16,12,1, 11.9,1,1, 18.399, 10745.568, 297.286, 52812.783 23/06/11,16:55:32,17,12,1, 11.9,1,1, 18.399, 10745.572, 297.246, 52812.759 23/06/11,16:55:32,18,12,1, 11.9,1,1, 18.399, 10745.574, 297.260, 52812.754 23/06/11,16:55:32,19,12,1, 11.9,1,1, 18.399, 10745.565, 297.235, 52812.775 23/06/11,16:55:33,00,12,1, 11.9,1,1, 18.398, 10745.565, 297.235, 52812.775 23/06/11,16:55:33,01,12,1, 11.9,1,1, 18.398, 10745.607, 297.232, 52812.791 23/06/11,16:55:33,02,12,1, 11.9,1,1, 18.398, 10745.579, 297.256, 52812.795 23/06/11,16:55:33,03,12,1, 11.9,1,1, 18.398, 10745.604, 297.227, 52812.758 23/06/11,16:55:33,04,12,1, 11.9,1,1, 18.398, 10745.602, 297.231, 52812.779 23/06/11,16:55:33,05,12,1, 11.9,1,1, 18.398, 10745.609, 297.227, 52812.759 23/06/11,16:55:33,06,12,1, 11.9,1,1, 18.398, 10745.600, 297.242, 52812.731 23/06/11,16:55:33,07,12,1, 11.9,1,1, 18.398, 10745.618, 297.239, 52812.764 23/06/11,16:55:33,08,12,1, 11.9,1,1, 18.398, 10745.618, 297.211, 52812.765 23/06/11,16:55:33,09,12,1, 11.9,1,1, 18.398, 10745.623, 297.215, 52812.713 23/06/11,16:55:33,10,12,1, 11.9,1,1, 18.398, 10745.632, 297.202, 52812.717 23/06/11,16:55:33,11,12,1, 11.9,1,1, 18.398, 10745.628, 297.203, 52812.695 23/06/11,16:55:33,12,12,1, 11.9,1,1, 18.398, 10745.626, 297.189, 52812.698 23/06/11,16:55:33,13,12,1, 11.9,1,1, 18.398, 10745.649, 297.189, 52812.722 23/06/11,16:55:33,14,12,1, 11.9,1,1, 18.398, 10745.639, 297.186, 52812.578 23/06/11,16:55:33,15,12,1, 11.9,1,1, 18.398, 10745.606, 297.178, 52812.684 23/06/11,16:55:33,16,12,1, 11.9,1,1, 18.398, 10745.618, 297.181, 52812.697 23/06/11,16:55:33,17,12,1, 11.9,1,1, 18.398, 10745.632, 297.160, 52812.738 23/06/11,16:55:33,18,12,1, 11.9,1,1, 18.398, 10745.612, 297.163, 52812.713 23/06/11,16:55:33,19,12,1, 11.9,1,1, 18.398, 10745.638, 297.146, 52812.719 23/06/11,16:55:34,00,12,1, 11.9,1,1, 18.402, 10745.631, 297.146, 52812.719 23/06/11,16:55:34,01,12,1, 11.9,1,1, 18.402, 10745.652, 297.116, 52812.668 23/06/11,16:55:34,02,12,1, 11.9,1,1, 18.402, 10745.689, 297.139, 52812.668 23/06/11,16:55:34,03,12,1, 11.9,1,1, 18.402, 10745.688, 297.145, 52812.667 23/06/11,16:55:34,04,12,1, 11.9,1,1, 18.402, 10745.675, 297.110, 52812.677 23/06/11,16:55:34,05,12,1, 11.9,1,1, 18.402, 10745.685, 297.105, 52812.670 23/06/11,16:55:34,06,12,1, 11.9,1,1, 18.402, 10745.658, 297.104, 52812.693 23/06/11,16:55:34,07,12,1, 11.9,1,1, 18.402, 10745.697, 297.101, 52812.773 23/06/11,16:55:34,08,12,1, 11.9,1,1, 18.402, 10745.714, 297.122, 52812.683 23/06/11,16:55:34,09,12,1, 11.9,1,1, 18.402, 10745.687, 297.089, 52812.672 23/06/11,16:55:34,10,12,1, 11.9,1,1, 18.402, 10745.671, 297.079, 52812.662 23/06/11,16:55:34,11,12,1, 11.9,1,1, 18.402, 10745.680, 297.091, 52812.662 23/06/11,16:55:34,12,12,1, 11.9,1,1, 18.402, 10745.696, 297.096, 52812.645 23/06/11,16:55:34,13,12,1, 11.9,1,1, 18.402, 10745.690, 297.104, 52812.614 23/06/11,16:55:34,14,12,1, 11.9,1,1, 18.402, 10745.716, 297.068, 52812.609 23/06/11,16:55:34,15,12,1, 11.9,1,1, 18.402, 10745.702, 297.076, 52812.665 23/06/11,16:55:34,16,12,1, 11.9,1,1, 18.402, 10745.694, 297.079, 52812.637 23/06/11,16:55:34,17,12,1, 11.9,1,1, 18.402, 10745.717, 297.066, 52812.641 23/06/11,16:55:34,18,12,1, 11.9,1,1, 18.402, 10745.742, 297.042, 52812.610 23/06/11,16:55:34,19,12,1, 11.9,1,1, 18.402, 10745.723, 297.054, 52812.593 23/06/11,16:55:35,00,12,1, 11.9,1,1, 18.396, 10745.715, 297.054, 52812.593 23/06/11,16:55:35,01,12,1, 11.9,1,1, 18.396, 10745.741, 297.062, 52812.559 23/06/11,16:55:35,02,12,1, 11.9,1,1, 18.396, 10745.731, 297.049, 52812.606 23/06/11,16:55:35,03,12,1, 11.9,1,1, 18.396, 10745.718, 297.078, 52812.602 23/06/11,16:55:35,04,12,1, 11.9,1,1, 18.396, 10745.717, 297.059, 52812.579 23/06/11,16:55:35,05,12,1, 11.9,1,1, 18.396, 10745.719, 297.047, 52812.603 23/06/11,16:55:35,06,12,1, 11.9,1,1, 18.396, 10745.733, 297.066, 52812.607 23/06/11,16:55:35,07,12,1, 11.9,1,1, 18.396, 10745.723, 297.035, 52812.639 23/06/11,16:55:35,08,12,1, 11.9,1,1, 18.396, 10745.741, 297.031, 52812.604 23/06/11,16:55:35,09,12,1, 11.9,1,1, 18.396, 10745.722, 297.028, 52812.580 23/06/11,16:55:35,10,12,1, 11.9,1,1, 18.396, 10745.725, 297.019, 52812.597 23/06/11,16:55:35,11,12,1, 11.9,1,1, 18.396, 10745.724, 297.009, 52812.551 23/06/11,16:55:35,12,12,1, 11.9,1,1, 18.396, 10745.732, 297.006, 52812.539 23/06/11,16:55:35,13,12,1, 11.9,1,1, 18.396, 10745.739, 297.017, 52812.577 23/06/11,16:55:35,14,12,1, 11.9,1,1, 18.396, 10745.747, 297.019, 52812.509 23/06/11,16:55:35,15,12,1, 11.9,1,1, 18.396, 10745.747, 296.984, 52812.518 23/06/11,16:55:35,16,12,1, 11.9,1,1, 18.396, 10745.759, 296.994, 52812.548 23/06/11,16:55:35,17,12,1, 11.9,1,1, 18.396, 10745.752, 296.989, 52812.521 23/06/11,16:55:35,18,12,1, 11.9,1,1, 18.396, 10745.763, 296.978, 52812.505 23/06/11,16:55:35,19,12,1, 11.9,1,1, 18.396, 10745.772, 296.988, 52812.537 23/06/11,16:55:36,00,11,1, 12.0,1,1, 18.394, 10745.765, 296.988, 52812.537 23/06/11,16:55:36,01,11,1, 12.0,1,1, 18.394, 10745.811, 296.957, 52812.550 23/06/11,16:55:36,02,11,1, 12.0,1,1, 18.394, 10745.787, 296.951, 52812.497 23/06/11,16:55:36,03,11,1, 12.0,1,1, 18.394, 10745.776, 296.976, 52812.548 23/06/11,16:55:36,04,11,1, 12.0,1,1, 18.394, 10745.789, 296.934, 52812.514 23/06/11,16:55:36,05,11,1, 12.0,1,1, 18.394, 10745.800, 296.930, 52812.518 23/06/11,16:55:36,06,11,1, 12.0,1,1, 18.394, 10745.797, 296.951, 52812.510 23/06/11,16:55:36,07,11,1, 12.0,1,1, 18.394, 10745.783, 296.919, 52812.472 23/06/11,16:55:36,08,11,1, 12.0,1,1, 18.394, 10745.782, 296.921, 52812.491 23/06/11,16:55:36,09,11,1, 12.0,1,1, 18.394, 10745.803, 296.930, 52812.527 23/06/11,16:55:36,10,11,1, 12.0,1,1, 18.394, 10745.776, 296.919, 52812.484 23/06/11,16:55:36,11,11,1, 12.0,1,1, 18.394, 10745.771, 296.931, 52812.461 23/06/11,16:55:36,12,11,1, 12.0,1,1, 18.394, 10745.788, 296.922, 52812.461 23/06/11,16:55:36,13,11,1, 12.0,1,1, 18.394, 10745.771, 296.908, 52812.495 23/06/11,16:55:36,14,11,1, 12.0,1,1, 18.394, 10745.771, 296.897, 52812.524 23/06/11,16:55:36,15,11,1, 12.0,1,1, 18.394, 10745.780, 296.892, 52812.469 23/06/11,16:55:36,16,11,1, 12.0,1,1, 18.394, 10745.782, 296.900, 52812.467 23/06/11,16:55:36,17,11,1, 12.0,1,1, 18.394, 10745.786, 296.891, 52812.506 23/06/11,16:55:36,18,11,1, 12.0,1,1, 18.394, 10745.798, 296.906, 52812.460 23/06/11,16:55:36,19,11,1, 12.0,1,1, 18.394, 10745.799, 296.865, 52812.500 23/06/11,16:55:37,00,11,1, 12.0,1,1, 18.398, 10745.798, 296.865, 52812.500 23/06/11,16:55:37,01,11,1, 12.0,1,1, 18.398, 10745.801, 296.879, 52812.444 23/06/11,16:55:37,02,11,1, 12.0,1,1, 18.398, 10745.794, 296.864, 52812.465 23/06/11,16:55:37,03,11,1, 12.0,1,1, 18.398, 10745.810, 296.848, 52812.394 23/06/11,16:55:37,04,11,1, 12.0,1,1, 18.398, 10745.812, 296.882, 52812.453 23/06/11,16:55:37,05,11,1, 12.0,1,1, 18.398, 10745.834, 296.859, 52812.446 23/06/11,16:55:37,06,11,1, 12.0,1,1, 18.398, 10745.838, 296.840, 52812.418 23/06/11,16:55:37,07,11,1, 12.0,1,1, 18.398, 10745.824, 296.820, 52812.449 23/06/11,16:55:37,08,11,1, 12.0,1,1, 18.398, 10745.835, 296.788, 52812.394 23/06/11,16:55:37,09,11,1, 12.0,1,1, 18.398, 10745.824, 296.804, 52812.427 23/06/11,16:55:37,10,11,1, 12.0,1,1, 18.398, 10745.850, 296.796, 52812.418 23/06/11,16:55:37,11,11,1, 12.0,1,1, 18.398, 10745.823, 296.796, 52812.381 23/06/11,16:55:37,12,11,1, 12.0,1,1, 18.398, 10745.823, 296.811, 52812.395 23/06/11,16:55:37,13,11,1, 12.0,1,1, 18.398, 10745.859, 296.796, 52812.419 23/06/11,16:55:37,14,11,1, 12.0,1,1, 18.398, 10745.825, 296.792, 52812.370 23/06/11,16:55:37,15,11,1, 12.0,1,1, 18.398, 10745.813, 296.765, 52812.400 23/06/11,16:55:37,16,11,1, 12.0,1,1, 18.398, 10745.826, 296.768, 52812.363 23/06/11,16:55:37,17,11,1, 12.0,1,1, 18.398, 10745.848, 296.763, 52812.345 23/06/11,16:55:37,18,11,1, 12.0,1,1, 18.398, 10745.851, 296.745, 52812.329 23/06/11,16:55:37,19,11,1, 12.0,1,1, 18.398, 10745.858, 296.729, 52812.351 23/06/11,16:55:38,00,12,1, 11.9,1,1, 18.399, 10745.857, 296.729, 52812.351 23/06/11,16:55:38,01,12,1, 11.9,1,1, 18.399, 10745.832, 296.724, 52812.382 23/06/11,16:55:38,02,12,1, 11.9,1,1, 18.399, 10745.819, 296.728, 52812.303 23/06/11,16:55:38,03,12,1, 11.9,1,1, 18.399, 10745.865, 296.726, 52812.321 23/06/11,16:55:38,04,12,1, 11.9,1,1, 18.399, 10745.855, 296.711, 52812.326 23/06/11,16:55:38,05,12,1, 11.9,1,1, 18.399, 10745.863, 296.727, 52812.293 23/06/11,16:55:38,06,12,1, 11.9,1,1, 18.399, 10745.852, 296.733, 52812.302 23/06/11,16:55:38,07,12,1, 11.9,1,1, 18.399, 10745.846, 296.747, 52812.253 23/06/11,16:55:38,08,12,1, 11.9,1,1, 18.399, 10745.853, 296.715, 52812.307 23/06/11,16:55:38,09,12,1, 11.9,1,1, 18.399, 10745.866, 296.712, 52812.316 23/06/11,16:55:38,10,12,1, 11.9,1,1, 18.399, 10745.843, 296.686, 52812.291 23/06/11,16:55:38,11,12,1, 11.9,1,1, 18.399, 10745.858, 296.709, 52812.287 23/06/11,16:55:38,12,12,1, 11.9,1,1, 18.399, 10745.860, 296.709, 52812.291 23/06/11,16:55:38,13,12,1, 11.9,1,1, 18.399, 10745.858, 296.688, 52812.258 23/06/11,16:55:38,14,12,1, 11.9,1,1, 18.399, 10745.894, 296.686, 52812.303 23/06/11,16:55:38,15,12,1, 11.9,1,1, 18.399, 10745.872, 296.675, 52812.281 23/06/11,16:55:38,16,12,1, 11.9,1,1, 18.399, 10745.861, 296.659, 52812.286 23/06/11,16:55:38,17,12,1, 11.9,1,1, 18.399, 10745.883, 296.667, 52812.290 23/06/11,16:55:38,18,12,1, 11.9,1,1, 18.399, 10745.881, 296.654, 52812.272 23/06/11,16:55:38,19,12,1, 11.9,1,1, 18.399, 10745.891, 296.651, 52812.279 23/06/11,16:55:39,00,12,1, 11.9,1,1, 18.400, 10745.890, 296.651, 52812.279 23/06/11,16:55:39,01,12,1, 11.9,1,1, 18.400, 10745.907, 296.635, 52812.279 23/06/11,16:55:39,02,12,1, 11.9,1,1, 18.400, 10745.884, 296.626, 52812.297 23/06/11,16:55:39,03,12,1, 11.9,1,1, 18.400, 10745.900, 296.634, 52812.326 23/06/11,16:55:39,04,12,1, 11.9,1,1, 18.400, 10745.893, 296.618, 52812.260 23/06/11,16:55:39,05,12,1, 11.9,1,1, 18.400, 10745.919, 296.625, 52812.256 23/06/11,16:55:39,06,12,1, 11.9,1,1, 18.400, 10745.896, 296.611, 52812.277 23/06/11,16:55:39,07,12,1, 11.9,1,1, 18.400, 10745.884, 296.587, 52812.223 23/06/11,16:55:39,08,12,1, 11.9,1,1, 18.400, 10745.926, 296.621, 52812.272 23/06/11,16:55:39,09,12,1, 11.9,1,1, 18.400, 10745.904, 296.597, 52812.279 23/06/11,16:55:39,10,12,1, 11.9,1,1, 18.400, 10745.918, 296.606, 52812.236 23/06/11,16:55:39,11,12,1, 11.9,1,1, 18.400, 10745.907, 296.594, 52812.242 23/06/11,16:55:39,12,12,1, 11.9,1,1, 18.400, 10745.909, 296.560, 52812.253 23/06/11,16:55:39,13,12,1, 11.9,1,1, 18.400, 10745.938, 296.563, 52812.254 23/06/11,16:55:39,14,12,1, 11.9,1,1, 18.400, 10745.925, 296.576, 52812.229 23/06/11,16:55:39,15,12,1, 11.9,1,1, 18.400, 10745.869, 296.561, 52812.258 23/06/11,16:55:39,16,12,1, 11.9,1,1, 18.400, 10745.930, 296.555, 52812.273 23/06/11,16:55:39,17,12,1, 11.9,1,1, 18.400, 10745.918, 296.543, 52812.220 23/06/11,16:55:39,18,12,1, 11.9,1,1, 18.400, 10745.918, 296.543, 52812.284 23/06/11,16:55:39,19,12,1, 11.9,1,1, 18.400, 10745.923, 296.529, 52812.248 23/06/11,16:55:40,00,12,1, 11.9,1,1, 18.400, 10745.915, 296.529, 52812.248 23/06/11,16:55:40,01,12,1, 11.9,1,1, 18.400, 10745.943, 296.539, 52812.168 23/06/11,16:55:40,02,12,1, 11.9,1,1, 18.400, 10745.931, 296.517, 52812.222 23/06/11,16:55:40,03,12,1, 11.9,1,1, 18.400, 10745.954, 296.496, 52812.205 23/06/11,16:55:40,04,12,1, 11.9,1,1, 18.400, 10745.952, 296.490, 52812.183 23/06/11,16:55:40,05,12,1, 11.9,1,1, 18.400, 10745.967, 296.472, 52812.235 23/06/11,16:55:40,06,12,1, 11.9,1,1, 18.400, 10745.965, 296.496, 52812.217 23/06/11,16:55:40,07,12,1, 11.9,1,1, 18.400, 10745.961, 296.485, 52812.176 23/06/11,16:55:40,08,12,1, 11.9,1,1, 18.400, 10745.977, 296.498, 52812.187 23/06/11,16:55:40,09,12,1, 11.9,1,1, 18.400, 10745.963, 296.494, 52812.182 23/06/11,16:55:40,10,12,1, 11.9,1,1, 18.400, 10745.958, 296.489, 52812.178 23/06/11,16:55:40,11,12,1, 11.9,1,1, 18.400, 10745.954, 296.492, 52812.202 23/06/11,16:55:40,12,12,1, 11.9,1,1, 18.400, 10745.974, 296.497, 52812.182 23/06/11,16:55:40,13,12,1, 11.9,1,1, 18.400, 10745.952, 296.493, 52812.148 23/06/11,16:55:40,14,12,1, 11.9,1,1, 18.400, 10745.969, 296.481, 52812.179 23/06/11,16:55:40,15,12,1, 11.9,1,1, 18.400, 10745.993, 296.433, 52812.163 23/06/11,16:55:40,16,12,1, 11.9,1,1, 18.400, 10745.977, 296.446, 52812.179 23/06/11,16:55:40,17,12,1, 11.9,1,1, 18.400, 10745.985, 296.459, 52812.155 23/06/11,16:55:40,18,12,1, 11.9,1,1, 18.400, 10745.954, 296.452, 52812.081 23/06/11,16:55:40,19,12,1, 11.9,1,1, 18.400, 10745.987, 296.448, 52812.118 23/06/11,16:55:41,00,12,1, 11.9,1,1, 18.399, 10745.982, 296.448, 52812.118 23/06/11,16:55:41,01,12,1, 11.9,1,1, 18.399, 10745.998, 296.410, 52812.085 23/06/11,16:55:41,02,12,1, 11.9,1,1, 18.399, 10745.988, 296.417, 52812.123 23/06/11,16:55:41,03,12,1, 11.9,1,1, 18.399, 10745.990, 296.418, 52812.112 23/06/11,16:55:41,04,12,1, 11.9,1,1, 18.399, 10745.970, 296.415, 52812.117 23/06/11,16:55:41,05,12,1, 11.9,1,1, 18.399, 10745.969, 296.436, 52812.104 23/06/11,16:55:41,06,12,1, 11.9,1,1, 18.399, 10745.983, 296.392, 52812.085 23/06/11,16:55:41,07,12,1, 11.9,1,1, 18.399, 10746.002, 296.395, 52812.102 23/06/11,16:55:41,08,12,1, 11.9,1,1, 18.399, 10745.990, 296.391, 52812.123 23/06/11,16:55:41,09,12,1, 11.9,1,1, 18.399, 10746.003, 296.365, 52812.075 23/06/11,16:55:41,10,12,1, 11.9,1,1, 18.399, 10746.000, 296.366, 52812.130 23/06/11,16:55:41,11,12,1, 11.9,1,1, 18.399, 10746.013, 296.370, 52812.082 23/06/11,16:55:41,12,12,1, 11.9,1,1, 18.399, 10746.003, 296.332, 52812.061 23/06/11,16:55:41,13,12,1, 11.9,1,1, 18.399, 10746.023, 296.349, 52812.035 23/06/11,16:55:41,14,12,1, 11.9,1,1, 18.399, 10745.998, 296.350, 52812.052 23/06/11,16:55:41,15,12,1, 11.9,1,1, 18.399, 10745.986, 296.346, 52812.019 23/06/11,16:55:41,16,12,1, 11.9,1,1, 18.399, 10746.009, 296.360, 52812.058 23/06/11,16:55:41,17,12,1, 11.9,1,1, 18.399, 10745.998, 296.339, 52812.039 23/06/11,16:55:41,18,12,1, 11.9,1,1, 18.399, 10746.015, 296.292, 52812.073 23/06/11,16:55:41,19,12,1, 11.9,1,1, 18.399, 10746.049, 296.335, 52812.074 23/06/11,16:55:42,00,12,1, 11.9,1,1, 18.396, 10746.049, 296.335, 52812.074 23/06/11,16:55:42,01,12,1, 11.9,1,1, 18.396, 10746.009, 296.318, 52812.019 23/06/11,16:55:42,02,12,1, 11.9,1,1, 18.396, 10746.005, 296.321, 52812.020 23/06/11,16:55:42,03,12,1, 11.9,1,1, 18.396, 10745.997, 296.304, 52812.014 23/06/11,16:55:42,04,12,1, 11.9,1,1, 18.396, 10746.011, 296.293, 52812.021 23/06/11,16:55:42,05,12,1, 11.9,1,1, 18.396, 10746.047, 296.274, 52812.030 23/06/11,16:55:42,06,12,1, 11.9,1,1, 18.396, 10746.039, 296.293, 52812.023 23/06/11,16:55:42,07,12,1, 11.9,1,1, 18.396, 10746.048, 296.275, 52811.992 23/06/11,16:55:42,08,12,1, 11.9,1,1, 18.396, 10746.026, 296.278, 52812.015 23/06/11,16:55:42,09,12,1, 11.9,1,1, 18.396, 10746.039, 296.273, 52811.994 23/06/11,16:55:42,10,12,1, 11.9,1,1, 18.396, 10746.010, 296.283, 52811.987 23/06/11,16:55:42,11,12,1, 11.9,1,1, 18.396, 10746.027, 296.268, 52811.998 23/06/11,16:55:42,12,12,1, 11.9,1,1, 18.396, 10746.016, 296.258, 52811.997 23/06/11,16:55:42,13,12,1, 11.9,1,1, 18.396, 10746.012, 296.234, 52812.006 23/06/11,16:55:42,14,12,1, 11.9,1,1, 18.396, 10746.025, 296.226, 52811.974 23/06/11,16:55:42,15,12,1, 11.9,1,1, 18.396, 10746.038, 296.218, 52811.979 23/06/11,16:55:42,16,12,1, 11.9,1,1, 18.396, 10746.033, 296.221, 52811.958 23/06/11,16:55:42,17,12,1, 11.9,1,1, 18.396, 10746.032, 296.215, 52811.984 23/06/11,16:55:42,18,12,1, 11.9,1,1, 18.396, 10746.024, 296.214, 52811.942 23/06/11,16:55:42,19,12,1, 11.9,1,1, 18.396, 10746.018, 296.188, 52811.903 23/06/11,16:55:43,00,11,1, 12.0,1,1, 18.393, 10746.015, 296.188, 52811.903 23/06/11,16:55:43,01,11,1, 12.0,1,1, 18.393, 10746.036, 296.189, 52811.940 23/06/11,16:55:43,02,11,1, 12.0,1,1, 18.393, 10746.026, 296.189, 52811.936 23/06/11,16:55:43,03,11,1, 12.0,1,1, 18.393, 10746.034, 296.160, 52811.921 23/06/11,16:55:43,04,11,1, 12.0,1,1, 18.393, 10746.052, 296.178, 52811.907 23/06/11,16:55:43,05,11,1, 12.0,1,1, 18.393, 10746.037, 296.139, 52811.913 23/06/11,16:55:43,06,11,1, 12.0,1,1, 18.393, 10746.030, 296.146, 52811.873 23/06/11,16:55:43,07,11,1, 12.0,1,1, 18.393, 10746.033, 296.123, 52811.934 23/06/11,16:55:43,08,11,1, 12.0,1,1, 18.393, 10746.037, 296.106, 52811.913 23/06/11,16:55:43,09,11,1, 12.0,1,1, 18.393, 10746.043, 296.108, 52811.919 23/06/11,16:55:43,10,11,1, 12.0,1,1, 18.393, 10746.051, 296.093, 52811.853 23/06/11,16:55:43,11,11,1, 12.0,1,1, 18.393, 10746.050, 296.085, 52811.875 23/06/11,16:55:43,12,11,1, 12.0,1,1, 18.393, 10746.063, 296.101, 52811.871 23/06/11,16:55:43,13,11,1, 12.0,1,1, 18.393, 10746.057, 296.089, 52811.880 23/06/11,16:55:43,14,11,1, 12.0,1,1, 18.393, 10746.035, 296.085, 52811.856 23/06/11,16:55:43,15,11,1, 12.0,1,1, 18.393, 10746.053, 296.090, 52811.834 23/06/11,16:55:43,16,11,1, 12.0,1,1, 18.393, 10746.061, 296.069, 52811.789 23/06/11,16:55:43,17,11,1, 12.0,1,1, 18.393, 10746.032, 296.075, 52811.860 23/06/11,16:55:43,18,11,1, 12.0,1,1, 18.393, 10746.050, 296.054, 52811.865 23/06/11,16:55:43,19,11,1, 12.0,1,1, 18.393, 10746.051, 296.044, 52811.842 23/06/11,16:55:44,00,11,1, 11.9,1,1, 18.396, 10746.049, 296.044, 52811.842 23/06/11,16:55:44,01,11,1, 11.9,1,1, 18.396, 10746.042, 296.047, 52811.824 23/06/11,16:55:44,02,11,1, 11.9,1,1, 18.396, 10746.049, 296.040, 52811.833 23/06/11,16:55:44,03,11,1, 11.9,1,1, 18.396, 10746.046, 296.026, 52811.877 23/06/11,16:55:44,04,11,1, 11.9,1,1, 18.396, 10746.031, 296.027, 52811.874 23/06/11,16:55:44,05,11,1, 11.9,1,1, 18.396, 10746.044, 296.010, 52811.798 23/06/11,16:55:44,06,11,1, 11.9,1,1, 18.396, 10746.037, 295.995, 52811.774 23/06/11,16:55:44,07,11,1, 11.9,1,1, 18.396, 10746.021, 296.013, 52811.800 23/06/11,16:55:44,08,11,1, 11.9,1,1, 18.396, 10746.054, 295.991, 52811.776 23/06/11,16:55:44,09,11,1, 11.9,1,1, 18.396, 10746.049, 295.985, 52811.773 23/06/11,16:55:44,10,11,1, 11.9,1,1, 18.396, 10746.049, 295.973, 52811.839 23/06/11,16:55:44,11,11,1, 11.9,1,1, 18.396, 10746.067, 295.982, 52811.769 23/06/11,16:55:44,12,11,1, 11.9,1,1, 18.396, 10746.038, 295.968, 52811.783 23/06/11,16:55:44,13,11,1, 11.9,1,1, 18.396, 10746.052, 295.952, 52811.802 23/06/11,16:55:44,14,11,1, 11.9,1,1, 18.396, 10746.065, 295.955, 52811.760 23/06/11,16:55:44,15,11,1, 11.9,1,1, 18.396, 10746.054, 295.962, 52811.761 23/06/11,16:55:44,16,11,1, 11.9,1,1, 18.396, 10746.058, 295.961, 52811.783 23/06/11,16:55:44,17,11,1, 11.9,1,1, 18.396, 10746.078, 295.956, 52811.735 23/06/11,16:55:44,18,11,1, 11.9,1,1, 18.396, 10746.077, 295.940, 52811.778 23/06/11,16:55:44,19,11,1, 11.9,1,1, 18.396, 10746.076, 295.934, 52811.783 23/06/11,16:55:45,00,11,1, 11.9,1,1, 18.400, 10746.074, 295.934, 52811.783 23/06/11,16:55:45,01,11,1, 11.9,1,1, 18.400, 10746.081, 295.962, 52811.725 23/06/11,16:55:45,02,11,1, 11.9,1,1, 18.400, 10746.045, 295.919, 52811.741 23/06/11,16:55:45,03,11,1, 11.9,1,1, 18.400, 10746.103, 295.926, 52811.712 23/06/11,16:55:45,04,11,1, 11.9,1,1, 18.400, 10746.091, 295.920, 52811.717 23/06/11,16:55:45,05,11,1, 11.9,1,1, 18.400, 10746.097, 295.910, 52811.714 23/06/11,16:55:45,06,11,1, 11.9,1,1, 18.400, 10746.094, 295.896, 52811.710 23/06/11,16:55:45,07,11,1, 11.9,1,1, 18.400, 10746.114, 295.907, 52811.709 23/06/11,16:55:45,08,11,1, 11.9,1,1, 18.400, 10746.084, 295.883, 52811.691 23/06/11,16:55:45,09,11,1, 11.9,1,1, 18.400, 10746.084, 295.906, 52811.683 23/06/11,16:55:45,10,11,1, 11.9,1,1, 18.400, 10746.103, 295.885, 52811.700 23/06/11,16:55:45,11,11,1, 11.9,1,1, 18.400, 10746.120, 295.860, 52811.708 23/06/11,16:55:45,12,11,1, 11.9,1,1, 18.400, 10746.121, 295.880, 52811.694 23/06/11,16:55:45,13,11,1, 11.9,1,1, 18.400, 10746.133, 295.874, 52811.708 23/06/11,16:55:45,14,11,1, 11.9,1,1, 18.400, 10746.134, 295.859, 52811.667 23/06/11,16:55:45,15,11,1, 11.9,1,1, 18.400, 10746.144, 295.862, 52811.676 23/06/11,16:55:45,16,11,1, 11.9,1,1, 18.400, 10746.104, 295.830, 52811.640 23/06/11,16:55:45,17,11,1, 11.9,1,1, 18.400, 10746.141, 295.827, 52811.711 23/06/11,16:55:45,18,11,1, 11.9,1,1, 18.400, 10746.122, 295.802, 52811.698 23/06/11,16:55:45,19,11,1, 11.9,1,1, 18.400, 10746.129, 295.821, 52811.652 23/06/11,16:55:46,00,11,1, 11.9,1,1, 18.391, 10746.124, 295.821, 52811.652 23/06/11,16:55:46,01,11,1, 11.9,1,1, 18.391, 10746.118, 295.805, 52811.660 23/06/11,16:55:46,02,11,1, 11.9,1,1, 18.391, 10746.158, 295.794, 52811.661 23/06/11,16:55:46,03,11,1, 11.9,1,1, 18.391, 10746.140, 295.776, 52811.634 23/06/11,16:55:46,04,11,1, 11.9,1,1, 18.391, 10746.146, 295.780, 52811.662 23/06/11,16:55:46,05,11,1, 11.9,1,1, 18.391, 10746.149, 295.769, 52811.648 23/06/11,16:55:46,06,11,1, 11.9,1,1, 18.391, 10746.139, 295.777, 52811.595 23/06/11,16:55:46,07,11,1, 11.9,1,1, 18.391, 10746.135, 295.772, 52811.609 23/06/11,16:55:46,08,11,1, 11.9,1,1, 18.391, 10746.141, 295.767, 52811.576 23/06/11,16:55:46,09,11,1, 11.9,1,1, 18.391, 10746.156, 295.773, 52811.601 23/06/11,16:55:46,10,11,1, 11.9,1,1, 18.391, 10746.148, 295.740, 52811.669 23/06/11,16:55:46,11,11,1, 11.9,1,1, 18.391, 10746.131, 295.754, 52811.604 23/06/11,16:55:46,12,11,1, 11.9,1,1, 18.391, 10746.156, 295.747, 52811.565 23/06/11,16:55:46,13,11,1, 11.9,1,1, 18.391, 10746.140, 295.747, 52811.565 23/06/11,16:55:46,14,11,1, 11.9,1,1, 18.391, 10746.137, 295.734, 52811.561 23/06/11,16:55:46,15,11,1, 11.9,1,1, 18.391, 10746.137, 295.698, 52811.590 23/06/11,16:55:46,16,11,1, 11.9,1,1, 18.391, 10746.134, 295.713, 52811.589 23/06/11,16:55:46,17,11,1, 11.9,1,1, 18.391, 10746.160, 295.737, 52811.582 23/06/11,16:55:46,18,11,1, 11.9,1,1, 18.391, 10746.138, 295.716, 52811.584 23/06/11,16:55:46,19,11,1, 11.9,1,1, 18.391, 10746.126, 295.729, 52811.587 23/06/11,16:55:47,00,11,1, 11.9,1,1, 18.397, 10746.124, 295.729, 52811.587 23/06/11,16:55:47,01,11,1, 11.9,1,1, 18.397, 10746.129, 295.700, 52811.616 23/06/11,16:55:47,02,11,1, 11.9,1,1, 18.397, 10746.122, 295.711, 52811.582 23/06/11,16:55:47,03,11,1, 11.9,1,1, 18.397, 10746.126, 295.691, 52811.521 23/06/11,16:55:47,04,11,1, 11.9,1,1, 18.397, 10746.128, 295.681, 52811.570 23/06/11,16:55:47,05,11,1, 11.9,1,1, 18.397, 10746.133, 295.698, 52811.554 23/06/11,16:55:47,06,11,1, 11.9,1,1, 18.397, 10746.131, 295.691, 52811.553 23/06/11,16:55:47,07,11,1, 11.9,1,1, 18.397, 10746.110, 295.677, 52811.541 23/06/11,16:55:47,08,11,1, 11.9,1,1, 18.397, 10746.121, 295.644, 52811.568 23/06/11,16:55:47,09,11,1, 11.9,1,1, 18.397, 10746.113, 295.648, 52811.558 23/06/11,16:55:47,10,11,1, 11.9,1,1, 18.397, 10746.141, 295.644, 52811.549 23/06/11,16:55:47,11,11,1, 11.9,1,1, 18.397, 10746.140, 295.620, 52811.537 23/06/11,16:55:47,12,11,1, 11.9,1,1, 18.397, 10746.127, 295.627, 52811.517 23/06/11,16:55:47,13,11,1, 11.9,1,1, 18.397, 10746.120, 295.639, 52811.516 23/06/11,16:55:47,14,11,1, 11.9,1,1, 18.397, 10746.118, 295.627, 52811.504 23/06/11,16:55:47,15,11,1, 11.9,1,1, 18.397, 10746.122, 295.610, 52811.508 23/06/11,16:55:47,16,11,1, 11.9,1,1, 18.397, 10746.106, 295.592, 52811.491 23/06/11,16:55:47,17,11,1, 11.9,1,1, 18.397, 10746.133, 295.581, 52811.506 23/06/11,16:55:47,18,11,1, 11.9,1,1, 18.397, 10746.136, 295.595, 52811.493 23/06/11,16:55:47,19,11,1, 11.9,1,1, 18.397, 10746.166, 295.572, 52811.509 23/06/11,16:55:48,00,11,1, 11.9,1,1, 18.393, 10746.166, 295.572, 52811.509 23/06/11,16:55:48,01,11,1, 11.9,1,1, 18.393, 10746.167, 295.562, 52811.540 23/06/11,16:55:48,02,11,1, 11.9,1,1, 18.393, 10746.162, 295.555, 52811.474 23/06/11,16:55:48,03,11,1, 11.9,1,1, 18.393, 10746.145, 295.535, 52811.476 23/06/11,16:55:48,04,11,1, 11.9,1,1, 18.393, 10746.151, 295.531, 52811.436 23/06/11,16:55:48,05,11,1, 11.9,1,1, 18.393, 10746.151, 295.549, 52811.434 23/06/11,16:55:48,06,11,1, 11.9,1,1, 18.393, 10746.178, 295.529, 52811.463 23/06/11,16:55:48,07,11,1, 11.9,1,1, 18.393, 10746.159, 295.492, 52811.424 23/06/11,16:55:48,08,11,1, 11.9,1,1, 18.393, 10746.159, 295.497, 52811.456 23/06/11,16:55:48,09,11,1, 11.9,1,1, 18.393, 10746.156, 295.535, 52811.437 23/06/11,16:55:48,10,11,1, 11.9,1,1, 18.393, 10746.141, 295.516, 52811.429 23/06/11,16:55:48,11,11,1, 11.9,1,1, 18.393, 10746.179, 295.491, 52811.373 23/06/11,16:55:48,12,11,1, 11.9,1,1, 18.393, 10746.168, 295.495, 52811.412 23/06/11,16:55:48,13,11,1, 11.9,1,1, 18.393, 10746.140, 295.493, 52811.422 23/06/11,16:55:48,14,11,1, 11.9,1,1, 18.393, 10746.159, 295.487, 52811.436 23/06/11,16:55:48,15,11,1, 11.9,1,1, 18.393, 10746.161, 295.498, 52811.451 23/06/11,16:55:48,16,11,1, 11.9,1,1, 18.393, 10746.175, 295.472, 52811.389 23/06/11,16:55:48,17,11,1, 11.9,1,1, 18.393, 10746.169, 295.483, 52811.380 23/06/11,16:55:48,18,11,1, 11.9,1,1, 18.393, 10746.175, 295.462, 52811.407 23/06/11,16:55:48,19,11,1, 11.9,1,1, 18.393, 10746.159, 295.458, 52811.353 23/06/11,16:55:49,00,11,1, 11.9,1,1, 18.396, 10746.157, 295.458, 52811.353 23/06/11,16:55:49,01,11,1, 11.9,1,1, 18.396, 10746.164, 295.462, 52811.359 23/06/11,16:55:49,02,11,1, 11.9,1,1, 18.396, 10746.143, 295.454, 52811.304 23/06/11,16:55:49,03,11,1, 11.9,1,1, 18.396, 10746.151, 295.452, 52811.365 23/06/11,16:55:49,04,11,1, 11.9,1,1, 18.396, 10746.146, 295.430, 52811.355 23/06/11,16:55:49,05,11,1, 11.9,1,1, 18.396, 10746.146, 295.419, 52811.349 23/06/11,16:55:49,06,11,1, 11.9,1,1, 18.396, 10746.179, 295.413, 52811.373 23/06/11,16:55:49,07,11,1, 11.9,1,1, 18.396, 10746.179, 295.432, 52811.336 23/06/11,16:55:49,08,11,1, 11.9,1,1, 18.396, 10746.169, 295.427, 52811.357 23/06/11,16:55:49,09,11,1, 11.9,1,1, 18.396, 10746.170, 295.437, 52811.362 23/06/11,16:55:49,10,11,1, 11.9,1,1, 18.396, 10746.180, 295.434, 52811.353 23/06/11,16:55:49,11,11,1, 11.9,1,1, 18.396, 10746.176, 295.395, 52811.366 23/06/11,16:55:49,12,11,1, 11.9,1,1, 18.396, 10746.163, 295.399, 52811.327 23/06/11,16:55:49,13,11,1, 11.9,1,1, 18.396, 10746.176, 295.385, 52811.339 23/06/11,16:55:49,14,11,1, 11.9,1,1, 18.396, 10746.170, 295.371, 52811.331 23/06/11,16:55:49,15,11,1, 11.9,1,1, 18.396, 10746.158, 295.341, 52811.301 23/06/11,16:55:49,16,11,1, 11.9,1,1, 18.396, 10746.173, 295.346, 52811.287 23/06/11,16:55:49,17,11,1, 11.9,1,1, 18.396, 10746.161, 295.359, 52811.281 23/06/11,16:55:49,18,11,1, 11.9,1,1, 18.396, 10746.182, 295.365, 52811.293 23/06/11,16:55:49,19,11,1, 11.9,1,1, 18.396, 10746.180, 295.336, 52811.249 23/06/11,16:55:50,00,12,1, 12.0,1,1, 18.392, 10746.174, 295.336, 52811.249 23/06/11,16:55:50,01,12,1, 12.0,1,1, 18.392, 10746.189, 295.328, 52811.268 23/06/11,16:55:50,02,12,1, 12.0,1,1, 18.392, 10746.173, 295.333, 52811.298 23/06/11,16:55:50,03,12,1, 12.0,1,1, 18.392, 10746.205, 295.323, 52811.255 23/06/11,16:55:50,04,12,1, 12.0,1,1, 18.392, 10746.173, 295.295, 52811.269 23/06/11,16:55:50,05,12,1, 12.0,1,1, 18.392, 10746.179, 295.294, 52811.260 23/06/11,16:55:50,06,12,1, 12.0,1,1, 18.392, 10746.170, 295.301, 52811.244 23/06/11,16:55:50,07,12,1, 12.0,1,1, 18.392, 10746.185, 295.277, 52811.239 23/06/11,16:55:50,08,12,1, 12.0,1,1, 18.392, 10746.179, 295.294, 52811.273 23/06/11,16:55:50,09,12,1, 12.0,1,1, 18.392, 10746.200, 295.300, 52811.271 23/06/11,16:55:50,10,12,1, 12.0,1,1, 18.392, 10746.199, 295.282, 52811.221 23/06/11,16:55:50,11,12,1, 12.0,1,1, 18.392, 10746.163, 295.293, 52811.240 23/06/11,16:55:50,12,12,1, 12.0,1,1, 18.392, 10746.176, 295.267, 52811.203 23/06/11,16:55:50,13,12,1, 12.0,1,1, 18.392, 10746.170, 295.274, 52811.241 23/06/11,16:55:50,14,12,1, 12.0,1,1, 18.392, 10746.161, 295.257, 52811.263 23/06/11,16:55:50,15,12,1, 12.0,1,1, 18.392, 10746.163, 295.244, 52811.212 23/06/11,16:55:50,16,12,1, 12.0,1,1, 18.392, 10746.191, 295.240, 52811.206 23/06/11,16:55:50,17,12,1, 12.0,1,1, 18.392, 10746.199, 295.207, 52811.203 23/06/11,16:55:50,18,12,1, 12.0,1,1, 18.392, 10746.178, 295.238, 52811.357 23/06/11,16:55:50,19,12,1, 12.0,1,1, 18.392, 10746.154, 295.227, 52811.218 23/06/11,16:55:51,00,11,1, 11.9,1,1, 18.389, 10746.149, 295.227, 52811.218 23/06/11,16:55:51,01,11,1, 11.9,1,1, 18.389, 10746.160, 295.220, 52811.216 23/06/11,16:55:51,02,11,1, 11.9,1,1, 18.389, 10746.171, 295.194, 52811.152 23/06/11,16:55:51,03,11,1, 11.9,1,1, 18.389, 10746.181, 295.200, 52811.167 23/06/11,16:55:51,04,11,1, 11.9,1,1, 18.389, 10746.193, 295.171, 52811.187 23/06/11,16:55:51,05,11,1, 11.9,1,1, 18.389, 10746.181, 295.169, 52811.161 23/06/11,16:55:51,06,11,1, 11.9,1,1, 18.389, 10746.187, 295.177, 52811.179 23/06/11,16:55:51,07,11,1, 11.9,1,1, 18.389, 10746.178, 295.194, 52811.151 23/06/11,16:55:51,08,11,1, 11.9,1,1, 18.389, 10746.176, 295.165, 52811.143 23/06/11,16:55:51,09,11,1, 11.9,1,1, 18.389, 10746.182, 295.135, 52811.124 23/06/11,16:55:51,10,11,1, 11.9,1,1, 18.389, 10746.200, 295.157, 52811.185 23/06/11,16:55:51,11,11,1, 11.9,1,1, 18.389, 10746.162, 295.147, 52811.171 23/06/11,16:55:51,12,11,1, 11.9,1,1, 18.389, 10746.191, 295.146, 52811.165 23/06/11,16:55:51,13,11,1, 11.9,1,1, 18.389, 10746.182, 295.149, 52811.134 23/06/11,16:55:51,14,11,1, 11.9,1,1, 18.389, 10746.164, 295.116, 52811.112 23/06/11,16:55:51,15,11,1, 11.9,1,1, 18.389, 10746.172, 295.130, 52811.153 23/06/11,16:55:51,16,11,1, 11.9,1,1, 18.389, 10746.185, 295.115, 52811.132 23/06/11,16:55:51,17,11,1, 11.9,1,1, 18.389, 10746.188, 295.113, 52811.153 23/06/11,16:55:51,18,11,1, 11.9,1,1, 18.389, 10746.194, 295.103, 52811.140 23/06/11,16:55:51,19,11,1, 11.9,1,1, 18.389, 10746.186, 295.125, 52811.141 23/06/11,16:55:52,00,11,1, 12.0,1,1, 18.394, 10746.182, 295.125, 52811.141 23/06/11,16:55:52,01,11,1, 12.0,1,1, 18.394, 10746.176, 295.100, 52811.094 23/06/11,16:55:52,02,11,1, 12.0,1,1, 18.394, 10746.175, 295.097, 52811.077 23/06/11,16:55:52,03,11,1, 12.0,1,1, 18.394, 10746.157, 295.081, 52811.086 23/06/11,16:55:52,04,11,1, 12.0,1,1, 18.394, 10746.158, 295.100, 52811.135 23/06/11,16:55:52,05,11,1, 12.0,1,1, 18.394, 10746.195, 295.080, 52811.120 23/06/11,16:55:52,06,11,1, 12.0,1,1, 18.394, 10746.174, 295.064, 52811.101 23/06/11,16:55:52,07,11,1, 12.0,1,1, 18.394, 10746.179, 295.044, 52811.103 23/06/11,16:55:52,08,11,1, 12.0,1,1, 18.394, 10746.184, 295.051, 52811.088 23/06/11,16:55:52,09,11,1, 12.0,1,1, 18.394, 10746.189, 295.028, 52811.043 23/06/11,16:55:52,10,11,1, 12.0,1,1, 18.394, 10746.168, 295.045, 52811.097 23/06/11,16:55:52,11,11,1, 12.0,1,1, 18.394, 10746.165, 295.041, 52811.051 23/06/11,16:55:52,12,11,1, 12.0,1,1, 18.394, 10746.182, 295.044, 52811.055 23/06/11,16:55:52,13,11,1, 12.0,1,1, 18.394, 10746.189, 295.000, 52811.076 23/06/11,16:55:52,14,11,1, 12.0,1,1, 18.394, 10746.180, 295.014, 52811.085 23/06/11,16:55:52,15,11,1, 12.0,1,1, 18.394, 10746.196, 295.007, 52811.028 23/06/11,16:55:52,16,11,1, 12.0,1,1, 18.394, 10746.196, 295.004, 52811.061 23/06/11,16:55:52,17,11,1, 12.0,1,1, 18.394, 10746.191, 295.005, 52811.026 23/06/11,16:55:52,18,11,1, 12.0,1,1, 18.394, 10746.206, 295.000, 52811.021 23/06/11,16:55:52,19,11,1, 12.0,1,1, 18.394, 10746.217, 295.001, 52811.036 23/06/11,16:55:53,00,11,1, 11.9,1,1, 18.393, 10746.216, 295.001, 52811.036 23/06/11,16:55:53,01,11,1, 11.9,1,1, 18.393, 10746.231, 294.976, 52810.994 23/06/11,16:55:53,02,11,1, 11.9,1,1, 18.393, 10746.205, 294.976, 52811.031 23/06/11,16:55:53,03,11,1, 11.9,1,1, 18.393, 10746.203, 294.997, 52811.022 23/06/11,16:55:53,04,11,1, 11.9,1,1, 18.393, 10746.243, 294.966, 52810.979 23/06/11,16:55:53,05,11,1, 11.9,1,1, 18.393, 10746.224, 294.983, 52811.010 23/06/11,16:55:53,06,11,1, 11.9,1,1, 18.393, 10746.237, 294.956, 52811.015 23/06/11,16:55:53,07,11,1, 11.9,1,1, 18.393, 10746.241, 294.952, 52810.991 23/06/11,16:55:53,08,11,1, 11.9,1,1, 18.393, 10746.231, 294.932, 52811.017 23/06/11,16:55:53,09,11,1, 11.9,1,1, 18.393, 10746.219, 294.952, 52810.985 23/06/11,16:55:53,10,11,1, 11.9,1,1, 18.393, 10746.247, 294.949, 52810.966 23/06/11,16:55:53,11,11,1, 11.9,1,1, 18.393, 10746.238, 294.929, 52810.987 23/06/11,16:55:53,12,11,1, 11.9,1,1, 18.393, 10746.250, 294.932, 52810.949 23/06/11,16:55:53,13,11,1, 11.9,1,1, 18.393, 10746.226, 294.930, 52810.945 23/06/11,16:55:53,14,11,1, 11.9,1,1, 18.393, 10746.243, 294.916, 52810.938 23/06/11,16:55:53,15,11,1, 11.9,1,1, 18.393, 10746.246, 294.919, 52810.900 23/06/11,16:55:53,16,11,1, 11.9,1,1, 18.393, 10746.252, 294.908, 52810.998 23/06/11,16:55:53,17,11,1, 11.9,1,1, 18.393, 10746.274, 294.902, 52810.998 23/06/11,16:55:53,18,11,1, 11.9,1,1, 18.393, 10746.238, 294.921, 52810.936 23/06/11,16:55:53,19,11,1, 11.9,1,1, 18.393, 10746.250, 294.899, 52810.924 23/06/11,16:55:54,00,11,1, 11.9,1,1, 18.392, 10746.249, 294.899, 52810.924 23/06/11,16:55:54,01,11,1, 11.9,1,1, 18.392, 10746.265, 294.887, 52810.933 23/06/11,16:55:54,02,11,1, 11.9,1,1, 18.392, 10746.283, 294.883, 52810.956 23/06/11,16:55:54,03,11,1, 11.9,1,1, 18.392, 10746.244, 294.865, 52810.915 23/06/11,16:55:54,04,11,1, 11.9,1,1, 18.392, 10746.269, 294.858, 52810.915 23/06/11,16:55:54,05,11,1, 11.9,1,1, 18.392, 10746.261, 294.862, 52810.946 23/06/11,16:55:54,06,11,1, 11.9,1,1, 18.392, 10746.263, 294.834, 52810.938 23/06/11,16:55:54,07,11,1, 11.9,1,1, 18.392, 10746.260, 294.826, 52810.908 23/06/11,16:55:54,08,11,1, 11.9,1,1, 18.392, 10746.287, 294.801, 52810.892 23/06/11,16:55:54,09,11,1, 11.9,1,1, 18.392, 10746.283, 294.846, 52810.906 23/06/11,16:55:54,10,11,1, 11.9,1,1, 18.392, 10746.269, 294.808, 52810.880 23/06/11,16:55:54,11,11,1, 11.9,1,1, 18.392, 10746.298, 294.820, 52810.910 23/06/11,16:55:54,12,11,1, 11.9,1,1, 18.392, 10746.272, 294.818, 52810.873 23/06/11,16:55:54,13,11,1, 11.9,1,1, 18.392, 10746.271, 294.815, 52810.887 23/06/11,16:55:54,14,11,1, 11.9,1,1, 18.392, 10746.267, 294.803, 52810.887 23/06/11,16:55:54,15,11,1, 11.9,1,1, 18.392, 10746.274, 294.820, 52810.885 23/06/11,16:55:54,16,11,1, 11.9,1,1, 18.392, 10746.259, 294.803, 52810.888 23/06/11,16:55:54,17,11,1, 11.9,1,1, 18.392, 10746.240, 294.796, 52810.849 23/06/11,16:55:54,18,11,1, 11.9,1,1, 18.392, 10746.255, 294.791, 52810.839 23/06/11,16:55:54,19,11,1, 11.9,1,1, 18.392, 10746.264, 294.790, 52810.908 23/06/11,16:55:55,00,11,1, 11.9,1,1, 18.394, 10746.257, 294.790, 52810.908 23/06/11,16:55:55,01,11,1, 11.9,1,1, 18.394, 10746.237, 294.764, 52810.831 23/06/11,16:55:55,02,11,1, 11.9,1,1, 18.394, 10746.224, 294.740, 52810.809 23/06/11,16:55:55,03,11,1, 11.9,1,1, 18.394, 10746.229, 294.722, 52810.822 23/06/11,16:55:55,04,11,1, 11.9,1,1, 18.394, 10746.238, 294.739, 52810.840 23/06/11,16:55:55,05,11,1, 11.9,1,1, 18.394, 10746.238, 294.700, 52810.802 23/06/11,16:55:55,06,11,1, 11.9,1,1, 18.394, 10746.238, 294.688, 52810.816 23/06/11,16:55:55,07,11,1, 11.9,1,1, 18.394, 10746.238, 294.682, 52810.796 23/06/11,16:55:55,08,11,1, 11.9,1,1, 18.394, 10746.246, 294.711, 52810.822 23/06/11,16:55:55,09,11,1, 11.9,1,1, 18.394, 10746.251, 294.702, 52810.796 23/06/11,16:55:55,10,11,1, 11.9,1,1, 18.394, 10746.238, 294.664, 52810.784 23/06/11,16:55:55,11,11,1, 11.9,1,1, 18.394, 10746.262, 294.664, 52810.760 23/06/11,16:55:55,12,11,1, 11.9,1,1, 18.394, 10746.216, 294.662, 52810.765 23/06/11,16:55:55,13,11,1, 11.9,1,1, 18.394, 10746.237, 294.667, 52810.789 23/06/11,16:55:55,14,11,1, 11.9,1,1, 18.394, 10746.228, 294.668, 52810.780 23/06/11,16:55:55,15,11,1, 11.9,1,1, 18.394, 10746.247, 294.678, 52810.765 23/06/11,16:55:55,16,11,1, 11.9,1,1, 18.394, 10746.222, 294.676, 52810.780 23/06/11,16:55:55,17,11,1, 11.9,1,1, 18.394, 10746.239, 294.662, 52810.766 23/06/11,16:55:55,18,11,1, 11.9,1,1, 18.394, 10746.223, 294.664, 52810.754 23/06/11,16:55:55,19,11,1, 11.9,1,1, 18.394, 10746.216, 294.650, 52810.776 23/06/11,16:55:56,00,11,1, 11.9,1,1, 18.393, 10746.216, 294.650, 52810.776 23/06/11,16:55:56,01,11,1, 11.9,1,1, 18.393, 10746.209, 294.639, 52810.737 23/06/11,16:55:56,02,11,1, 11.9,1,1, 18.393, 10746.211, 294.608, 52810.696 23/06/11,16:55:56,03,11,1, 11.9,1,1, 18.393, 10746.226, 294.593, 52810.715 23/06/11,16:55:56,04,11,1, 11.9,1,1, 18.393, 10746.226, 294.616, 52810.712 23/06/11,16:55:56,05,11,1, 11.9,1,1, 18.393, 10746.222, 294.593, 52810.709 23/06/11,16:55:56,06,11,1, 11.9,1,1, 18.393, 10746.253, 294.589, 52810.718 23/06/11,16:55:56,07,11,1, 11.9,1,1, 18.393, 10746.231, 294.575, 52810.717 23/06/11,16:55:56,08,11,1, 11.9,1,1, 18.393, 10746.250, 294.570, 52810.702 23/06/11,16:55:56,09,11,1, 11.9,1,1, 18.393, 10746.225, 294.577, 52810.721 23/06/11,16:55:56,10,11,1, 11.9,1,1, 18.393, 10746.234, 294.553, 52810.662 23/06/11,16:55:56,11,11,1, 11.9,1,1, 18.393, 10746.224, 294.549, 52810.610 23/06/11,16:55:56,12,11,1, 11.9,1,1, 18.393, 10746.264, 294.542, 52810.684 23/06/11,16:55:56,13,11,1, 11.9,1,1, 18.393, 10746.259, 294.558, 52810.641 23/06/11,16:55:56,14,11,1, 11.9,1,1, 18.393, 10746.240, 294.557, 52810.656 23/06/11,16:55:56,15,11,1, 11.9,1,1, 18.393, 10746.248, 294.523, 52810.657 23/06/11,16:55:56,16,11,1, 11.9,1,1, 18.393, 10746.277, 294.535, 52810.630 23/06/11,16:55:56,17,11,1, 11.9,1,1, 18.393, 10746.287, 294.549, 52810.610 23/06/11,16:55:56,18,11,1, 11.9,1,1, 18.393, 10746.283, 294.527, 52810.668 23/06/11,16:55:56,19,11,1, 11.9,1,1, 18.393, 10746.270, 294.527, 52810.628 23/06/11,16:55:57,00,11,1, 11.9,1,1, 18.395, 10746.266, 294.527, 52810.628 23/06/11,16:55:57,01,11,1, 11.9,1,1, 18.395, 10746.259, 294.524, 52810.580 23/06/11,16:55:57,02,11,1, 11.9,1,1, 18.395, 10746.268, 294.593, 52810.862 23/06/11,16:55:57,03,11,1, 11.9,1,1, 18.395, 10746.312, 294.592, 52810.841 23/06/11,16:55:57,04,11,1, 11.9,1,1, 18.395, 10746.317, 294.586, 52810.894 23/06/11,16:55:57,05,11,1, 11.9,1,1, 18.395, 10746.304, 294.562, 52810.866 23/06/11,16:55:57,06,11,1, 11.9,1,1, 18.395, 10746.298, 294.563, 52810.867 23/06/11,16:55:57,07,11,1, 11.9,1,1, 18.395, 10746.288, 294.572, 52810.854 23/06/11,16:55:57,08,11,1, 11.9,1,1, 18.395, 10746.267, 294.552, 52810.846 23/06/11,16:55:57,09,11,1, 11.9,1,1, 18.395, 10746.265, 294.554, 52810.815 23/06/11,16:55:57,10,11,1, 11.9,1,1, 18.395, 10746.259, 294.527, 52810.854 23/06/11,16:55:57,11,11,1, 11.9,1,1, 18.395, 10746.244, 294.553, 52810.825 23/06/11,16:55:57,12,11,1, 11.9,1,1, 18.395, 10746.242, 294.532, 52810.818 23/06/11,16:55:57,13,11,1, 11.9,1,1, 18.395, 10746.251, 294.537, 52810.882 23/06/11,16:55:57,14,11,1, 11.9,1,1, 18.395, 10746.245, 294.520, 52810.842 23/06/11,16:55:57,15,11,1, 11.9,1,1, 18.395, 10746.238, 294.530, 52810.844 23/06/11,16:55:57,16,11,1, 11.9,1,1, 18.395, 10746.208, 294.525, 52810.854 23/06/11,16:55:57,17,11,1, 11.9,1,1, 18.395, 10746.223, 294.497, 52810.855 23/06/11,16:55:57,18,11,1, 11.9,1,1, 18.395, 10746.235, 294.542, 52810.820 23/06/11,16:55:57,19,11,1, 11.9,1,1, 18.395, 10746.235, 294.521, 52810.813 23/06/11,16:55:58,00,11,1, 11.9,1,1, 18.392, 10746.232, 294.521, 52810.813 23/06/11,16:55:58,01,11,1, 11.9,1,1, 18.392, 10746.263, 294.457, 52810.854 23/06/11,16:55:58,02,11,1, 11.9,1,1, 18.392, 10746.283, 294.458, 52810.819 23/06/11,16:55:58,03,11,1, 11.9,1,1, 18.392, 10746.253, 294.458, 52810.845 23/06/11,16:55:58,04,11,1, 11.9,1,1, 18.392, 10746.291, 294.413, 52810.799 23/06/11,16:55:58,05,11,1, 11.9,1,1, 18.392, 10746.283, 294.448, 52810.772 23/06/11,16:55:58,06,11,1, 11.9,1,1, 18.392, 10746.266, 294.423, 52810.799 23/06/11,16:55:58,07,11,1, 11.9,1,1, 18.392, 10746.281, 294.420, 52810.787 23/06/11,16:55:58,08,11,1, 11.9,1,1, 18.392, 10746.261, 294.430, 52810.782 23/06/11,16:55:58,09,11,1, 11.9,1,1, 18.392, 10746.282, 294.427, 52810.749 23/06/11,16:55:58,10,11,1, 11.9,1,1, 18.392, 10746.268, 294.439, 52810.776 23/06/11,16:55:58,11,11,1, 11.9,1,1, 18.392, 10746.302, 294.440, 52810.745 23/06/11,16:55:58,12,11,1, 11.9,1,1, 18.392, 10746.307, 294.441, 52810.746 23/06/11,16:55:58,13,11,1, 11.9,1,1, 18.392, 10746.310, 294.442, 52810.726 23/06/11,16:55:58,14,11,1, 11.9,1,1, 18.392, 10746.300, 294.426, 52810.742 23/06/11,16:55:58,15,11,1, 11.9,1,1, 18.392, 10746.289, 294.406, 52810.675 23/06/11,16:55:58,16,11,1, 11.9,1,1, 18.392, 10746.319, 294.399, 52810.711 23/06/11,16:55:58,17,11,1, 11.9,1,1, 18.392, 10746.321, 294.421, 52810.702 23/06/11,16:55:58,18,11,1, 11.9,1,1, 18.392, 10746.378, 294.406, 52810.688 23/06/11,16:55:58,19,11,1, 11.9,1,1, 18.392, 10746.310, 294.396, 52810.705 23/06/11,16:55:59,00,11,1, 12.0,1,1, 18.389, 10746.307, 294.396, 52810.705 23/06/11,16:55:59,01,11,1, 12.0,1,1, 18.389, 10746.313, 294.392, 52810.786 23/06/11,16:55:59,02,11,1, 12.0,1,1, 18.389, 10746.349, 294.365, 52810.670 23/06/11,16:55:59,03,11,1, 12.0,1,1, 18.389, 10746.326, 294.369, 52810.717 23/06/11,16:55:59,04,11,1, 12.0,1,1, 18.389, 10746.327, 294.366, 52810.707 23/06/11,16:55:59,05,11,1, 12.0,1,1, 18.389, 10746.304, 294.361, 52810.708 23/06/11,16:55:59,06,11,1, 12.0,1,1, 18.389, 10746.288, 294.364, 52810.703 23/06/11,16:55:59,07,11,1, 12.0,1,1, 18.389, 10746.308, 294.355, 52810.670 23/06/11,16:55:59,08,11,1, 12.0,1,1, 18.389, 10746.313, 294.337, 52810.674 23/06/11,16:55:59,09,11,1, 12.0,1,1, 18.389, 10746.314, 294.346, 52810.665 23/06/11,16:55:59,10,11,1, 12.0,1,1, 18.389, 10746.292, 294.347, 52810.646 23/06/11,16:55:59,11,11,1, 12.0,1,1, 18.389, 10746.274, 294.340, 52810.665 23/06/11,16:55:59,12,11,1, 12.0,1,1, 18.389, 10746.275, 294.329, 52810.659 23/06/11,16:55:59,13,11,1, 12.0,1,1, 18.389, 10746.284, 294.315, 52810.668 23/06/11,16:55:59,14,11,1, 12.0,1,1, 18.389, 10746.248, 294.328, 52810.706 23/06/11,16:55:59,15,11,1, 12.0,1,1, 18.389, 10746.240, 294.311, 52810.657 23/06/11,16:55:59,16,11,1, 12.0,1,1, 18.389, 10746.268, 294.321, 52810.658 23/06/11,16:55:59,17,11,1, 12.0,1,1, 18.389, 10746.267, 294.273, 52810.629 23/06/11,16:55:59,18,11,1, 12.0,1,1, 18.389, 10746.256, 294.253, 52810.646 23/06/11,16:55:59,19,11,1, 12.0,1,1, 18.389, 10746.248, 294.291, 52810.629 23/06/11,16:56:00,00,10,1, 11.9,1,1, 18.393, 10746.241, 294.291, 52810.629 23/06/11,16:56:00,01,10,1, 11.9,1,1, 18.393, 10746.255, 294.257, 52810.620 23/06/11,16:56:00,02,10,1, 11.9,1,1, 18.393, 10746.226, 294.171, 52810.394 23/06/11,16:56:00,03,10,1, 11.9,1,1, 18.393, 10746.250, 294.144, 52810.393 23/06/11,16:56:00,04,10,1, 11.9,1,1, 18.393, 10746.261, 294.171, 52810.360 23/06/11,16:56:00,05,10,1, 11.9,1,1, 18.393, 10746.249, 294.138, 52810.328 23/06/11,16:56:00,06,10,1, 11.9,1,1, 18.393, 10746.256, 294.137, 52810.292 23/06/11,16:56:00,07,10,1, 11.9,1,1, 18.393, 10746.294, 294.128, 52810.325 23/06/11,16:56:00,08,10,1, 11.9,1,1, 18.393, 10746.287, 294.146, 52810.351 23/06/11,16:56:00,09,10,1, 11.9,1,1, 18.393, 10746.251, 294.126, 52810.330 23/06/11,16:56:00,10,10,1, 11.9,1,1, 18.393, 10746.297, 294.117, 52810.338 23/06/11,16:56:00,11,10,1, 11.9,1,1, 18.393, 10746.244, 294.130, 52810.359 23/06/11,16:56:00,12,10,1, 11.9,1,1, 18.393, 10746.296, 294.112, 52810.313 23/06/11,16:56:00,13,10,1, 11.9,1,1, 18.393, 10746.306, 294.089, 52810.291 23/06/11,16:56:00,14,10,1, 11.9,1,1, 18.393, 10746.307, 294.101, 52810.340 23/06/11,16:56:00,15,10,1, 11.9,1,1, 18.393, 10746.295, 294.088, 52810.312 23/06/11,16:56:00,16,10,1, 11.9,1,1, 18.393, 10746.272, 294.071, 52810.319 23/06/11,16:56:00,17,10,1, 11.9,1,1, 18.393, 10746.299, 294.085, 52810.328 23/06/11,16:56:00,18,10,1, 11.9,1,1, 18.393, 10746.290, 294.097, 52810.295 23/06/11,16:56:00,19,10,1, 11.9,1,1, 18.393, 10746.272, 294.057, 52810.283 23/06/11,16:56:01,00,10,1, 11.9,1,1, 18.389, 10746.266, 294.057, 52810.283 23/06/11,16:56:01,01,10,1, 11.9,1,1, 18.389, 10746.291, 294.058, 52810.284 23/06/11,16:56:01,02,10,1, 11.9,1,1, 18.389, 10746.301, 294.038, 52810.284 23/06/11,16:56:01,03,10,1, 11.9,1,1, 18.389, 10746.309, 294.047, 52810.253 23/06/11,16:56:01,04,10,1, 11.9,1,1, 18.389, 10746.303, 294.076, 52810.297 23/06/11,16:56:01,05,10,1, 11.9,1,1, 18.389, 10746.314, 294.067, 52810.273 23/06/11,16:56:01,06,10,1, 11.9,1,1, 18.389, 10746.314, 294.041, 52810.232 23/06/11,16:56:01,07,10,1, 11.9,1,1, 18.389, 10746.290, 294.070, 52810.264 23/06/11,16:56:01,08,10,1, 11.9,1,1, 18.389, 10746.302, 294.035, 52810.252 23/06/11,16:56:01,09,10,1, 11.9,1,1, 18.389, 10746.307, 294.053, 52810.269 23/06/11,16:56:01,10,10,1, 11.9,1,1, 18.389, 10746.305, 294.049, 52810.267 23/06/11,16:56:01,11,10,1, 11.9,1,1, 18.389, 10746.317, 294.036, 52810.271 23/06/11,16:56:01,12,10,1, 11.9,1,1, 18.389, 10746.301, 294.018, 52810.280 23/06/11,16:56:01,13,10,1, 11.9,1,1, 18.389, 10746.306, 294.017, 52810.221 23/06/11,16:56:01,14,10,1, 11.9,1,1, 18.389, 10746.329, 294.011, 52810.272 23/06/11,16:56:01,15,10,1, 11.9,1,1, 18.389, 10746.329, 294.022, 52810.218 23/06/11,16:56:01,16,10,1, 11.9,1,1, 18.389, 10746.325, 294.016, 52810.222 23/06/11,16:56:01,17,10,1, 11.9,1,1, 18.389, 10746.315, 294.032, 52810.201 23/06/11,16:56:01,18,10,1, 11.9,1,1, 18.389, 10746.338, 294.004, 52810.198 23/06/11,16:56:01,19,10,1, 11.9,1,1, 18.389, 10746.325, 294.021, 52810.205 23/06/11,16:56:02,00,11,1, 12.0,1,1, 18.391, 10746.324, 294.021, 52810.205 23/06/11,16:56:02,01,11,1, 12.0,1,1, 18.391, 10746.315, 294.005, 52810.187 23/06/11,16:56:02,02,11,1, 12.0,1,1, 18.391, 10746.304, 293.983, 52810.242 23/06/11,16:56:02,03,11,1, 12.0,1,1, 18.391, 10746.299, 293.998, 52810.141 23/06/11,16:56:02,04,11,1, 12.0,1,1, 18.391, 10746.280, 293.989, 52810.160 23/06/11,16:56:02,05,11,1, 12.0,1,1, 18.391, 10746.288, 293.987, 52810.138 23/06/11,16:56:02,06,11,1, 12.0,1,1, 18.391, 10746.316, 293.958, 52810.160 23/06/11,16:56:02,07,11,1, 12.0,1,1, 18.391, 10746.292, 293.958, 52810.191 23/06/11,16:56:02,08,11,1, 12.0,1,1, 18.391, 10746.283, 293.967, 52810.184 23/06/11,16:56:02,09,11,1, 12.0,1,1, 18.391, 10746.287, 293.980, 52810.174 23/06/11,16:56:02,10,11,1, 12.0,1,1, 18.391, 10746.276, 293.941, 52810.197 23/06/11,16:56:02,11,11,1, 12.0,1,1, 18.391, 10746.283, 293.950, 52810.179 23/06/11,16:56:02,12,11,1, 12.0,1,1, 18.391, 10746.287, 293.964, 52810.159 23/06/11,16:56:02,13,11,1, 12.0,1,1, 18.391, 10746.276, 293.942, 52810.163 23/06/11,16:56:02,14,11,1, 12.0,1,1, 18.391, 10746.253, 293.928, 52810.125 23/06/11,16:56:02,15,11,1, 12.0,1,1, 18.391, 10746.246, 293.928, 52810.137 23/06/11,16:56:02,16,11,1, 12.0,1,1, 18.391, 10746.229, 293.936, 52810.163 23/06/11,16:56:02,17,11,1, 12.0,1,1, 18.391, 10746.222, 293.907, 52810.151 23/06/11,16:56:02,18,11,1, 12.0,1,1, 18.391, 10746.229, 293.911, 52810.115 23/06/11,16:56:02,19,11,1, 12.0,1,1, 18.391, 10746.255, 293.912, 52810.122 23/06/11,16:56:03,00,10,1, 11.9,1,1, 18.387, 10746.249, 293.912, 52810.122 23/06/11,16:56:03,01,10,1, 11.9,1,1, 18.387, 10746.231, 293.894, 52810.135 23/06/11,16:56:03,02,10,1, 11.9,1,1, 18.387, 10746.246, 293.914, 52810.143 23/06/11,16:56:03,03,10,1, 11.9,1,1, 18.387, 10746.246, 293.897, 52810.153 23/06/11,16:56:03,04,10,1, 11.9,1,1, 18.387, 10746.252, 293.904, 52810.098 23/06/11,16:56:03,05,10,1, 11.9,1,1, 18.387, 10746.237, 293.883, 52810.111 23/06/11,16:56:03,06,10,1, 11.9,1,1, 18.387, 10746.204, 293.885, 52810.127 23/06/11,16:56:03,07,10,1, 11.9,1,1, 18.387, 10746.252, 293.878, 52810.057 23/06/11,16:56:03,08,10,1, 11.9,1,1, 18.387, 10746.224, 293.889, 52810.122 23/06/11,16:56:03,09,10,1, 11.9,1,1, 18.387, 10746.203, 293.904, 52810.074 23/06/11,16:56:03,10,10,1, 11.9,1,1, 18.387, 10746.232, 293.868, 52810.083 23/06/11,16:56:03,11,10,1, 11.9,1,1, 18.387, 10746.233, 293.875, 52810.069 23/06/11,16:56:03,12,10,1, 11.9,1,1, 18.387, 10746.236, 293.880, 52810.059 23/06/11,16:56:03,13,10,1, 11.9,1,1, 18.387, 10746.240, 293.871, 52810.030 23/06/11,16:56:03,14,10,1, 11.9,1,1, 18.387, 10746.252, 293.861, 52810.052 23/06/11,16:56:03,15,10,1, 11.9,1,1, 18.387, 10746.248, 293.868, 52810.054 23/06/11,16:56:03,16,10,1, 11.9,1,1, 18.387, 10746.269, 293.836, 52810.046 23/06/11,16:56:03,17,10,1, 11.9,1,1, 18.387, 10746.239, 293.838, 52810.072 23/06/11,16:56:03,18,10,1, 11.9,1,1, 18.387, 10746.243, 293.822, 52810.037 23/06/11,16:56:03,19,10,1, 11.9,1,1, 18.387, 10746.250, 293.823, 52809.988 23/06/11,16:56:04,00,10,1, 12.0,1,1, 18.394, 10746.249, 293.823, 52809.988 23/06/11,16:56:04,01,10,1, 12.0,1,1, 18.394, 10746.256, 293.813, 52810.023 23/06/11,16:56:04,02,10,1, 12.0,1,1, 18.394, 10746.242, 293.806, 52810.071 23/06/11,16:56:04,03,10,1, 12.0,1,1, 18.394, 10746.196, 293.809, 52810.011 23/06/11,16:56:04,04,10,1, 12.0,1,1, 18.394, 10746.228, 293.814, 52810.086 23/06/11,16:56:04,05,10,1, 12.0,1,1, 18.394, 10746.249, 293.795, 52810.038 23/06/11,16:56:04,06,10,1, 12.0,1,1, 18.394, 10746.237, 293.777, 52810.029 23/06/11,16:56:04,07,10,1, 12.0,1,1, 18.394, 10746.216, 293.777, 52809.984 23/06/11,16:56:04,08,10,1, 12.0,1,1, 18.394, 10746.209, 293.767, 52809.995 23/06/11,16:56:04,09,10,1, 12.0,1,1, 18.394, 10746.225, 293.772, 52809.972 23/06/11,16:56:04,10,10,1, 12.0,1,1, 18.394, 10746.242, 293.763, 52810.011 23/06/11,16:56:04,11,10,1, 12.0,1,1, 18.394, 10746.222, 293.765, 52809.994 23/06/11,16:56:04,12,10,1, 12.0,1,1, 18.394, 10746.251, 293.758, 52809.981 23/06/11,16:56:04,13,10,1, 12.0,1,1, 18.394, 10746.233, 293.756, 52809.963 23/06/11,16:56:04,14,10,1, 12.0,1,1, 18.394, 10746.252, 293.768, 52809.955 23/06/11,16:56:04,15,10,1, 12.0,1,1, 18.394, 10746.235, 293.747, 52810.012 23/06/11,16:56:04,16,10,1, 12.0,1,1, 18.394, 10746.258, 293.745, 52809.965 23/06/11,16:56:04,17,10,1, 12.0,1,1, 18.394, 10746.239, 293.757, 52809.976 23/06/11,16:56:04,18,10,1, 12.0,1,1, 18.394, 10746.241, 293.749, 52809.980 23/06/11,16:56:04,19,10,1, 12.0,1,1, 18.394, 10746.239, 293.724, 52809.979 23/06/11,16:56:05,00,10,1, 12.0,1,1, 18.388, 10746.232, 293.724, 52809.979 23/06/11,16:56:05,01,10,1, 12.0,1,1, 18.388, 10746.250, 293.724, 52809.991 23/06/11,16:56:05,02,10,1, 12.0,1,1, 18.388, 10746.236, 293.723, 52809.940 23/06/11,16:56:05,03,10,1, 12.0,1,1, 18.388, 10746.231, 293.702, 52809.914 23/06/11,16:56:05,04,10,1, 12.0,1,1, 18.388, 10746.216, 293.701, 52809.982 23/06/11,16:56:05,05,10,1, 12.0,1,1, 18.388, 10746.209, 293.736, 52809.948 23/06/11,16:56:05,06,10,1, 12.0,1,1, 18.388, 10746.221, 293.717, 52809.887 23/06/11,16:56:05,07,10,1, 12.0,1,1, 18.388, 10746.213, 293.695, 52809.924 23/06/11,16:56:05,08,10,1, 12.0,1,1, 18.388, 10746.211, 293.705, 52809.968 23/06/11,16:56:05,09,10,1, 12.0,1,1, 18.388, 10746.192, 293.714, 52809.895 23/06/11,16:56:05,10,10,1, 12.0,1,1, 18.388, 10746.191, 293.681, 52809.936 23/06/11,16:56:05,11,10,1, 12.0,1,1, 18.388, 10746.184, 293.696, 52809.916 23/06/11,16:56:05,12,10,1, 12.0,1,1, 18.388, 10746.185, 293.694, 52809.919 23/06/11,16:56:05,13,10,1, 12.0,1,1, 18.388, 10746.215, 293.674, 52809.936 23/06/11,16:56:05,14,10,1, 12.0,1,1, 18.388, 10746.196, 293.708, 52809.947 23/06/11,16:56:05,15,10,1, 12.0,1,1, 18.388, 10746.208, 293.676, 52809.938 23/06/11,16:56:05,16,10,1, 12.0,1,1, 18.388, 10746.191, 293.670, 52809.904 23/06/11,16:56:05,17,10,1, 12.0,1,1, 18.388, 10746.194, 293.677, 52809.866 23/06/11,16:56:05,18,10,1, 12.0,1,1, 18.388, 10746.205, 293.662, 52809.825 23/06/11,16:56:05,19,10,1, 12.0,1,1, 18.388, 10746.205, 293.673, 52809.965 23/06/11,16:56:06,00,11,1, 11.9,1,1, 18.390, 10746.199, 293.673, 52809.965 23/06/11,16:56:06,01,11,1, 11.9,1,1, 18.390, 10746.194, 293.639, 52809.885 23/06/11,16:56:06,02,11,1, 11.9,1,1, 18.390, 10746.223, 293.631, 52809.895 23/06/11,16:56:06,03,11,1, 11.9,1,1, 18.390, 10746.232, 293.624, 52809.894 23/06/11,16:56:06,04,11,1, 11.9,1,1, 18.390, 10746.222, 293.616, 52809.874 23/06/11,16:56:06,05,11,1, 11.9,1,1, 18.390, 10746.221, 293.614, 52809.869 23/06/11,16:56:06,06,11,1, 11.9,1,1, 18.390, 10746.208, 293.622, 52809.856 23/06/11,16:56:06,07,11,1, 11.9,1,1, 18.390, 10746.210, 293.619, 52809.880 23/06/11,16:56:06,08,11,1, 11.9,1,1, 18.390, 10746.204, 293.613, 52809.834 23/06/11,16:56:06,09,11,1, 11.9,1,1, 18.390, 10746.213, 293.622, 52809.851 23/06/11,16:56:06,10,11,1, 11.9,1,1, 18.390, 10746.174, 293.601, 52809.845 23/06/11,16:56:06,11,11,1, 11.9,1,1, 18.390, 10746.227, 293.611, 52809.831 23/06/11,16:56:06,12,11,1, 11.9,1,1, 18.390, 10746.209, 293.609, 52809.836 23/06/11,16:56:06,13,11,1, 11.9,1,1, 18.390, 10746.218, 293.610, 52809.817 23/06/11,16:56:06,14,11,1, 11.9,1,1, 18.390, 10746.192, 293.615, 52809.868 23/06/11,16:56:06,15,11,1, 11.9,1,1, 18.390, 10746.221, 293.595, 52809.802 23/06/11,16:56:06,16,11,1, 11.9,1,1, 18.390, 10746.196, 293.600, 52809.786 23/06/11,16:56:06,17,11,1, 11.9,1,1, 18.390, 10746.223, 293.596, 52809.837 23/06/11,16:56:06,18,11,1, 11.9,1,1, 18.390, 10746.247, 293.588, 52809.807 23/06/11,16:56:06,19,11,1, 11.9,1,1, 18.390, 10746.230, 293.609, 52809.850 23/06/11,16:56:07,00,10,1, 11.9,1,1, 18.390, 10746.224, 293.609, 52809.850 23/06/11,16:56:07,01,10,1, 11.9,1,1, 18.390, 10746.219, 293.611, 52809.824 23/06/11,16:56:07,02,10,1, 11.9,1,1, 18.390, 10746.210, 293.592, 52809.936 23/06/11,16:56:07,03,10,1, 11.9,1,1, 18.390, 10746.260, 293.576, 52809.952 23/06/11,16:56:07,04,10,1, 11.9,1,1, 18.390, 10746.222, 293.559, 52809.767 23/06/11,16:56:07,05,10,1, 11.9,1,1, 18.390, 10746.226, 293.576, 52809.777 23/06/11,16:56:07,06,10,1, 11.9,1,1, 18.390, 10746.232, 293.558, 52809.762 23/06/11,16:56:07,07,10,1, 11.9,1,1, 18.390, 10746.242, 293.547, 52809.783 23/06/11,16:56:07,08,10,1, 11.9,1,1, 18.390, 10746.233, 293.558, 52809.752 23/06/11,16:56:07,09,10,1, 11.9,1,1, 18.390, 10746.219, 293.537, 52809.734 23/06/11,16:56:07,10,10,1, 11.9,1,1, 18.390, 10746.240, 293.532, 52809.766 23/06/11,16:56:07,11,10,1, 11.9,1,1, 18.390, 10746.227, 293.525, 52809.742 23/06/11,16:56:07,12,10,1, 11.9,1,1, 18.390, 10746.262, 293.557, 52809.739 23/06/11,16:56:07,13,10,1, 11.9,1,1, 18.390, 10746.229, 293.521, 52809.743 23/06/11,16:56:07,14,10,1, 11.9,1,1, 18.390, 10746.215, 293.562, 52809.727 23/06/11,16:56:07,15,10,1, 11.9,1,1, 18.390, 10746.223, 293.543, 52809.735 23/06/11,16:56:07,16,10,1, 11.9,1,1, 18.390, 10746.223, 293.547, 52809.719 23/06/11,16:56:07,17,10,1, 11.9,1,1, 18.390, 10746.218, 293.543, 52809.705 23/06/11,16:56:07,18,10,1, 11.9,1,1, 18.390, 10746.243, 293.509, 52809.734 23/06/11,16:56:07,19,10,1, 11.9,1,1, 18.390, 10746.233, 293.534, 52809.702 23/06/11,16:56:08,00,10,1, 11.9,1,1, 18.391, 10746.232, 293.534, 52809.702 23/06/11,16:56:08,01,10,1, 11.9,1,1, 18.391, 10746.243, 293.500, 52809.722 23/06/11,16:56:08,02,10,1, 11.9,1,1, 18.391, 10746.249, 293.509, 52809.698 23/06/11,16:56:08,03,10,1, 11.9,1,1, 18.391, 10746.228, 293.534, 52809.753 23/06/11,16:56:08,04,10,1, 11.9,1,1, 18.391, 10746.227, 293.487, 52809.711 23/06/11,16:56:08,05,10,1, 11.9,1,1, 18.391, 10746.203, 293.507, 52809.729 23/06/11,16:56:08,06,10,1, 11.9,1,1, 18.391, 10746.226, 293.485, 52809.696 23/06/11,16:56:08,07,10,1, 11.9,1,1, 18.391, 10746.221, 293.508, 52809.717 23/06/11,16:56:08,08,10,1, 11.9,1,1, 18.391, 10746.200, 293.480, 52809.687 23/06/11,16:56:08,09,10,1, 11.9,1,1, 18.391, 10746.218, 293.461, 52809.686 23/06/11,16:56:08,10,10,1, 11.9,1,1, 18.391, 10746.198, 293.468, 52809.711 23/06/11,16:56:08,11,10,1, 11.9,1,1, 18.391, 10746.194, 293.465, 52809.651 23/06/11,16:56:08,12,10,1, 11.9,1,1, 18.391, 10746.193, 293.479, 52809.697 23/06/11,16:56:08,13,10,1, 11.9,1,1, 18.391, 10746.169, 293.464, 52809.730 23/06/11,16:56:08,14,10,1, 11.9,1,1, 18.391, 10746.181, 293.466, 52809.706 23/06/11,16:56:08,15,10,1, 11.9,1,1, 18.391, 10746.196, 293.490, 52809.682 23/06/11,16:56:08,16,10,1, 11.9,1,1, 18.391, 10746.171, 293.461, 52809.681 23/06/11,16:56:08,17,10,1, 11.9,1,1, 18.391, 10746.173, 293.475, 52809.697 23/06/11,16:56:08,18,10,1, 11.9,1,1, 18.391, 10746.153, 293.442, 52809.695 23/06/11,16:56:08,19,10,1, 11.9,1,1, 18.391, 10746.154, 293.477, 52809.698 23/06/11,16:56:09,00,09,1, 11.9,1,1, 18.389, 10746.149, 293.477, 52809.698 23/06/11,16:56:09,01,09,1, 11.9,1,1, 18.389, 10746.162, 293.440, 52809.668 23/06/11,16:56:09,02,09,1, 11.9,1,1, 18.389, 10746.183, 293.439, 52809.682 23/06/11,16:56:09,03,09,1, 11.9,1,1, 18.389, 10746.170, 293.414, 52809.611 23/06/11,16:56:09,04,09,1, 11.9,1,1, 18.389, 10746.149, 293.448, 52809.649 23/06/11,16:56:09,05,09,1, 11.9,1,1, 18.389, 10746.177, 293.431, 52809.638 23/06/11,16:56:09,06,09,1, 11.9,1,1, 18.389, 10746.163, 293.428, 52809.653 23/06/11,16:56:09,07,09,1, 11.9,1,1, 18.389, 10746.175, 293.429, 52809.611 23/06/11,16:56:09,08,09,1, 11.9,1,1, 18.389, 10746.184, 293.442, 52809.653 23/06/11,16:56:09,09,09,1, 11.9,1,1, 18.389, 10746.169, 293.419, 52809.628 23/06/11,16:56:09,10,09,1, 11.9,1,1, 18.389, 10746.133, 293.426, 52809.665 23/06/11,16:56:09,11,09,1, 11.9,1,1, 18.389, 10746.133, 293.437, 52809.677 23/06/11,16:56:09,12,09,1, 11.9,1,1, 18.389, 10746.151, 293.421, 52809.623 23/06/11,16:56:09,13,09,1, 11.9,1,1, 18.389, 10746.140, 293.422, 52809.609 23/06/11,16:56:09,14,09,1, 11.9,1,1, 18.389, 10746.124, 293.407, 52809.608 23/06/11,16:56:09,15,09,1, 11.9,1,1, 18.389, 10746.124, 293.389, 52809.567 23/06/11,16:56:09,16,09,1, 11.9,1,1, 18.389, 10746.134, 293.388, 52809.601 23/06/11,16:56:09,17,09,1, 11.9,1,1, 18.389, 10746.109, 293.411, 52809.629 23/06/11,16:56:09,18,09,1, 11.9,1,1, 18.389, 10746.131, 293.420, 52809.601 23/06/11,16:56:09,19,09,1, 11.9,1,1, 18.389, 10746.109, 293.385, 52809.608 23/06/11,16:56:10,00,10,1, 11.9,1,1, 18.388, 10746.107, 293.385, 52809.608 23/06/11,16:56:10,01,10,1, 11.9,1,1, 18.388, 10746.108, 293.407, 52809.608 23/06/11,16:56:10,02,10,1, 11.9,1,1, 18.388, 10746.121, 293.392, 52809.554 23/06/11,16:56:10,03,10,1, 11.9,1,1, 18.388, 10746.112, 293.376, 52809.528 23/06/11,16:56:10,04,10,1, 11.9,1,1, 18.388, 10746.126, 293.398, 52809.577 23/06/11,16:56:10,05,10,1, 11.9,1,1, 18.388, 10746.125, 293.373, 52809.602 23/06/11,16:56:10,06,10,1, 11.9,1,1, 18.388, 10746.131, 293.373, 52809.607 23/06/11,16:56:10,07,10,1, 11.9,1,1, 18.388, 10746.119, 293.385, 52809.584 23/06/11,16:56:10,08,10,1, 11.9,1,1, 18.388, 10746.107, 293.381, 52809.596 23/06/11,16:56:10,09,10,1, 11.9,1,1, 18.388, 10746.101, 293.368, 52809.540 23/06/11,16:56:10,10,10,1, 11.9,1,1, 18.388, 10746.108, 293.351, 52809.532 23/06/11,16:56:10,11,10,1, 11.9,1,1, 18.388, 10746.086, 293.357, 52809.561 23/06/11,16:56:10,12,10,1, 11.9,1,1, 18.388, 10746.079, 293.335, 52809.561 23/06/11,16:56:10,13,10,1, 11.9,1,1, 18.388, 10746.062, 293.338, 52809.581 23/06/11,16:56:10,14,10,1, 11.9,1,1, 18.388, 10746.090, 293.342, 52809.548 23/06/11,16:56:10,15,10,1, 11.9,1,1, 18.388, 10746.075, 293.336, 52809.573 23/06/11,16:56:10,16,10,1, 11.9,1,1, 18.388, 10746.086, 293.368, 52809.598 23/06/11,16:56:10,17,10,1, 11.9,1,1, 18.388, 10746.063, 293.344, 52809.580 23/06/11,16:56:10,18,10,1, 11.9,1,1, 18.388, 10746.082, 293.351, 52809.538 23/06/11,16:56:10,19,10,1, 11.9,1,1, 18.388, 10746.076, 293.311, 52809.522 23/06/11,16:56:11,00,10,1, 12.0,1,1, 18.389, 10746.074, 293.311, 52809.522 23/06/11,16:56:11,01,10,1, 12.0,1,1, 18.389, 10746.085, 293.315, 52809.507 23/06/11,16:56:11,02,10,1, 12.0,1,1, 18.389, 10746.102, 293.351, 52809.545 23/06/11,16:56:11,03,10,1, 12.0,1,1, 18.389, 10746.088, 293.341, 52809.556 23/06/11,16:56:11,04,10,1, 12.0,1,1, 18.389, 10746.078, 293.328, 52809.505 23/06/11,16:56:11,05,10,1, 12.0,1,1, 18.389, 10746.076, 293.325, 52809.540 23/06/11,16:56:11,06,10,1, 12.0,1,1, 18.389, 10746.099, 293.312, 52809.553 23/06/11,16:56:11,07,10,1, 12.0,1,1, 18.389, 10746.082, 293.299, 52809.506 23/06/11,16:56:11,08,10,1, 12.0,1,1, 18.389, 10746.052, 293.282, 52809.517 23/06/11,16:56:11,09,10,1, 12.0,1,1, 18.389, 10746.066, 293.304, 52809.475 23/06/11,16:56:11,10,10,1, 12.0,1,1, 18.389, 10746.063, 293.301, 52809.488 23/06/11,16:56:11,11,10,1, 12.0,1,1, 18.389, 10746.069, 293.298, 52809.496 23/06/11,16:56:11,12,10,1, 12.0,1,1, 18.389, 10746.053, 293.288, 52809.480 23/06/11,16:56:11,13,10,1, 12.0,1,1, 18.389, 10746.070, 293.282, 52809.464 23/06/11,16:56:11,14,10,1, 12.0,1,1, 18.389, 10746.046, 293.291, 52809.496 23/06/11,16:56:11,15,10,1, 12.0,1,1, 18.389, 10746.059, 293.255, 52809.465 23/06/11,16:56:11,16,10,1, 12.0,1,1, 18.389, 10746.045, 293.269, 52809.474 23/06/11,16:56:11,17,10,1, 12.0,1,1, 18.389, 10746.032, 293.269, 52809.450 23/06/11,16:56:11,18,10,1, 12.0,1,1, 18.389, 10746.060, 293.255, 52809.499 23/06/11,16:56:11,19,10,1, 12.0,1,1, 18.389, 10746.037, 293.249, 52809.472 23/06/11,16:56:12,00,09,1, 11.9,1,1, 18.388, 10746.032, 293.249, 52809.472 23/06/11,16:56:12,01,09,1, 11.9,1,1, 18.388, 10746.029, 293.261, 52809.470 23/06/11,16:56:12,02,09,1, 11.9,1,1, 18.388, 10746.055, 293.266, 52809.437 23/06/11,16:56:12,03,09,1, 11.9,1,1, 18.388, 10746.036, 293.241, 52809.435 23/06/11,16:56:12,04,09,1, 11.9,1,1, 18.388, 10746.041, 293.236, 52809.432 23/06/11,16:56:12,05,09,1, 11.9,1,1, 18.388, 10746.044, 293.231, 52809.442 23/06/11,16:56:12,06,09,1, 11.9,1,1, 18.388, 10746.030, 293.251, 52809.440 23/06/11,16:56:12,07,09,1, 11.9,1,1, 18.388, 10746.027, 293.246, 52809.431 23/06/11,16:56:12,08,09,1, 11.9,1,1, 18.388, 10746.025, 293.236, 52809.436 23/06/11,16:56:12,09,09,1, 11.9,1,1, 18.388, 10745.993, 293.226, 52809.403 23/06/11,16:56:12,10,09,1, 11.9,1,1, 18.388, 10745.985, 293.208, 52809.398 23/06/11,16:56:12,11,09,1, 11.9,1,1, 18.388, 10746.012, 293.208, 52809.449 23/06/11,16:56:12,12,09,1, 11.9,1,1, 18.388, 10746.023, 293.199, 52809.394 23/06/11,16:56:12,13,09,1, 11.9,1,1, 18.388, 10746.018, 293.229, 52809.388 23/06/11,16:56:12,14,09,1, 11.9,1,1, 18.388, 10746.000, 293.200, 52809.433 23/06/11,16:56:12,15,09,1, 11.9,1,1, 18.388, 10746.022, 293.211, 52809.419 23/06/11,16:56:12,16,09,1, 11.9,1,1, 18.388, 10746.006, 293.192, 52809.408 23/06/11,16:56:12,17,09,1, 11.9,1,1, 18.388, 10746.020, 293.192, 52809.415 23/06/11,16:56:12,18,09,1, 11.9,1,1, 18.388, 10746.025, 293.181, 52809.389 23/06/11,16:56:12,19,09,1, 11.9,1,1, 18.388, 10746.004, 293.195, 52809.363 23/06/11,16:56:13,00,09,1, 11.8,1,1, 18.386, 10745.999, 293.195, 52809.363 23/06/11,16:56:13,01,09,1, 11.8,1,1, 18.386, 10745.986, 293.183, 52809.369 23/06/11,16:56:13,02,09,1, 11.8,1,1, 18.386, 10745.984, 293.171, 52809.423 23/06/11,16:56:13,03,09,1, 11.8,1,1, 18.386, 10745.990, 293.158, 52809.355 23/06/11,16:56:13,04,09,1, 11.8,1,1, 18.386, 10745.981, 293.152, 52809.383 23/06/11,16:56:13,05,09,1, 11.8,1,1, 18.386, 10745.980, 293.166, 52809.340 23/06/11,16:56:13,06,09,1, 11.8,1,1, 18.386, 10745.999, 293.162, 52809.344 23/06/11,16:56:13,07,09,1, 11.8,1,1, 18.386, 10745.994, 293.134, 52809.359 23/06/11,16:56:13,08,09,1, 11.8,1,1, 18.386, 10745.965, 293.132, 52809.315 23/06/11,16:56:13,09,09,1, 11.8,1,1, 18.386, 10746.006, 293.132, 52809.360 23/06/11,16:56:13,10,09,1, 11.8,1,1, 18.386, 10746.018, 293.127, 52809.363 23/06/11,16:56:13,11,09,1, 11.8,1,1, 18.386, 10745.981, 293.128, 52809.319 23/06/11,16:56:13,12,09,1, 11.8,1,1, 18.386, 10745.980, 293.133, 52809.313 23/06/11,16:56:13,13,09,1, 11.8,1,1, 18.386, 10745.971, 293.120, 52809.356 23/06/11,16:56:13,14,09,1, 11.8,1,1, 18.386, 10745.974, 293.110, 52809.278 23/06/11,16:56:13,15,09,1, 11.8,1,1, 18.386, 10745.993, 293.117, 52809.337 23/06/11,16:56:13,16,09,1, 11.8,1,1, 18.386, 10745.961, 293.106, 52809.261 23/06/11,16:56:13,17,09,1, 11.8,1,1, 18.386, 10745.956, 293.121, 52809.283 23/06/11,16:56:13,18,09,1, 11.8,1,1, 18.386, 10745.989, 293.104, 52809.286 23/06/11,16:56:13,19,09,1, 11.8,1,1, 18.386, 10745.961, 293.138, 52809.262 23/06/11,16:56:14,00,09,1, 11.8,1,1, 18.389, 10745.957, 293.138, 52809.262 23/06/11,16:56:14,01,09,1, 11.8,1,1, 18.389, 10745.968, 293.113, 52809.311 23/06/11,16:56:14,02,09,1, 11.8,1,1, 18.389, 10745.970, 293.110, 52809.244 23/06/11,16:56:14,03,09,1, 11.8,1,1, 18.389, 10745.958, 293.085, 52809.268 23/06/11,16:56:14,04,09,1, 11.8,1,1, 18.389, 10745.950, 293.110, 52809.231 23/06/11,16:56:14,05,09,1, 11.8,1,1, 18.389, 10745.959, 293.078, 52809.271 23/06/11,16:56:14,06,09,1, 11.8,1,1, 18.389, 10745.966, 293.089, 52809.280 23/06/11,16:56:14,07,09,1, 11.8,1,1, 18.389, 10745.958, 293.087, 52809.287 23/06/11,16:56:14,08,09,1, 11.8,1,1, 18.389, 10745.983, 293.083, 52809.231 23/06/11,16:56:14,09,09,1, 11.8,1,1, 18.389, 10745.927, 293.076, 52809.274 23/06/11,16:56:14,10,09,1, 11.8,1,1, 18.389, 10745.929, 293.064, 52809.223 23/06/11,16:56:14,11,09,1, 11.8,1,1, 18.389, 10745.932, 293.056, 52809.236 23/06/11,16:56:14,12,09,1, 11.8,1,1, 18.389, 10745.927, 293.041, 52809.202 23/06/11,16:56:14,13,09,1, 11.8,1,1, 18.389, 10745.935, 293.060, 52809.238 23/06/11,16:56:14,14,09,1, 11.8,1,1, 18.389, 10745.962, 293.081, 52809.227 23/06/11,16:56:14,15,09,1, 11.8,1,1, 18.389, 10745.913, 293.051, 52809.200 23/06/11,16:56:14,16,09,1, 11.8,1,1, 18.389, 10745.948, 293.052, 52809.215 23/06/11,16:56:14,17,09,1, 11.8,1,1, 18.389, 10745.928, 293.041, 52809.195 23/06/11,16:56:14,18,09,1, 11.8,1,1, 18.389, 10745.937, 293.035, 52809.206 23/06/11,16:56:14,19,09,1, 11.8,1,1, 18.389, 10745.926, 293.017, 52809.278 23/06/11,16:56:15,00,10,1, 11.9,1,1, 18.384, 10745.924, 293.017, 52809.278 23/06/11,16:56:15,01,10,1, 11.9,1,1, 18.384, 10745.941, 293.006, 52809.204 23/06/11,16:56:15,02,10,1, 11.9,1,1, 18.384, 10745.920, 293.016, 52809.159 23/06/11,16:56:15,03,10,1, 11.9,1,1, 18.384, 10745.919, 293.012, 52809.171 23/06/11,16:56:15,04,10,1, 11.9,1,1, 18.384, 10745.935, 293.004, 52809.197 23/06/11,16:56:15,05,10,1, 11.9,1,1, 18.384, 10745.926, 293.017, 52809.204 23/06/11,16:56:15,06,10,1, 11.9,1,1, 18.384, 10745.943, 292.999, 52809.210 23/06/11,16:56:15,07,10,1, 11.9,1,1, 18.384, 10745.934, 292.997, 52809.161 23/06/11,16:56:15,08,10,1, 11.9,1,1, 18.384, 10745.950, 292.981, 52809.180 23/06/11,16:56:15,09,10,1, 11.9,1,1, 18.384, 10745.931, 293.004, 52809.139 23/06/11,16:56:15,10,10,1, 11.9,1,1, 18.384, 10745.949, 292.988, 52809.163 23/06/11,16:56:15,11,10,1, 11.9,1,1, 18.384, 10745.908, 292.991, 52809.171 23/06/11,16:56:15,12,10,1, 11.9,1,1, 18.384, 10745.938, 293.024, 52809.171 23/06/11,16:56:15,13,10,1, 11.9,1,1, 18.384, 10745.919, 292.984, 52809.154 23/06/11,16:56:15,14,10,1, 11.9,1,1, 18.384, 10745.945, 292.987, 52809.181 23/06/11,16:56:15,15,10,1, 11.9,1,1, 18.384, 10745.911, 292.989, 52809.122 23/06/11,16:56:15,16,10,1, 11.9,1,1, 18.384, 10745.922, 292.971, 52809.137 23/06/11,16:56:15,17,10,1, 11.9,1,1, 18.384, 10745.921, 292.968, 52809.099 23/06/11,16:56:15,18,10,1, 11.9,1,1, 18.384, 10745.891, 292.972, 52809.089 23/06/11,16:56:15,19,10,1, 11.9,1,1, 18.384, 10745.934, 292.969, 52809.110 23/06/11,16:56:16,00,10,1, 11.9,1,1, 18.386, 10745.932, 292.969, 52809.110 23/06/11,16:56:16,01,10,1, 11.9,1,1, 18.386, 10745.874, 292.957, 52809.155 23/06/11,16:56:16,02,10,1, 11.9,1,1, 18.386, 10745.907, 292.967, 52809.151 23/06/11,16:56:16,03,10,1, 11.9,1,1, 18.386, 10745.901, 292.971, 52809.119 23/06/11,16:56:16,04,10,1, 11.9,1,1, 18.386, 10745.884, 292.967, 52809.102 23/06/11,16:56:16,05,10,1, 11.9,1,1, 18.386, 10745.888, 292.957, 52809.104 23/06/11,16:56:16,06,10,1, 11.9,1,1, 18.386, 10745.889, 292.948, 52809.103 23/06/11,16:56:16,07,10,1, 11.9,1,1, 18.386, 10745.880, 292.947, 52809.107 23/06/11,16:56:16,08,10,1, 11.9,1,1, 18.386, 10745.871, 292.955, 52809.134 23/06/11,16:56:16,09,10,1, 11.9,1,1, 18.386, 10745.903, 292.942, 52809.113 23/06/11,16:56:16,10,10,1, 11.9,1,1, 18.386, 10745.885, 292.937, 52809.090 23/06/11,16:56:16,11,10,1, 11.9,1,1, 18.386, 10745.867, 292.957, 52809.114 23/06/11,16:56:16,12,10,1, 11.9,1,1, 18.386, 10745.869, 292.939, 52809.109 23/06/11,16:56:16,13,10,1, 11.9,1,1, 18.386, 10745.885, 292.933, 52809.085 23/06/11,16:56:16,14,10,1, 11.9,1,1, 18.386, 10745.863, 292.947, 52809.078 23/06/11,16:56:16,15,10,1, 11.9,1,1, 18.386, 10745.838, 292.953, 52809.057 23/06/11,16:56:16,16,10,1, 11.9,1,1, 18.386, 10745.838, 292.939, 52809.048 23/06/11,16:56:16,17,10,1, 11.9,1,1, 18.386, 10745.869, 292.925, 52809.077 23/06/11,16:56:16,18,10,1, 11.9,1,1, 18.386, 10745.856, 292.914, 52809.072 23/06/11,16:56:16,19,10,1, 11.9,1,1, 18.386, 10745.866, 292.910, 52809.053 23/06/11,16:56:17,00,10,1, 11.9,1,1, 18.386, 10745.865, 292.910, 52809.053 23/06/11,16:56:17,01,10,1, 11.9,1,1, 18.386, 10745.864, 292.894, 52809.054 23/06/11,16:56:17,02,10,1, 11.9,1,1, 18.386, 10745.853, 292.899, 52809.040 23/06/11,16:56:17,03,10,1, 11.9,1,1, 18.386, 10745.852, 292.896, 52809.051 23/06/11,16:56:17,04,10,1, 11.9,1,1, 18.386, 10745.875, 292.905, 52809.024 23/06/11,16:56:17,05,10,1, 11.9,1,1, 18.386, 10745.851, 292.887, 52809.054 23/06/11,16:56:17,06,10,1, 11.9,1,1, 18.386, 10745.839, 292.893, 52809.004 23/06/11,16:56:17,07,10,1, 11.9,1,1, 18.386, 10745.829, 292.889, 52809.043 23/06/11,16:56:17,08,10,1, 11.9,1,1, 18.386, 10745.829, 292.889, 52809.036 23/06/11,16:56:17,09,10,1, 11.9,1,1, 18.386, 10745.842, 292.865, 52809.006 23/06/11,16:56:17,10,10,1, 11.9,1,1, 18.386, 10745.855, 292.848, 52809.015 23/06/11,16:56:17,11,10,1, 11.9,1,1, 18.386, 10745.828, 292.855, 52809.020 23/06/11,16:56:17,12,10,1, 11.9,1,1, 18.386, 10745.836, 292.861, 52809.002 23/06/11,16:56:17,13,10,1, 11.9,1,1, 18.386, 10745.823, 292.873, 52809.052 23/06/11,16:56:17,14,10,1, 11.9,1,1, 18.386, 10745.837, 292.850, 52809.006 23/06/11,16:56:17,15,10,1, 11.9,1,1, 18.386, 10745.831, 292.860, 52809.028 23/06/11,16:56:17,16,10,1, 11.9,1,1, 18.386, 10745.830, 292.866, 52809.008 23/06/11,16:56:17,17,10,1, 11.9,1,1, 18.386, 10745.800, 292.855, 52808.993 23/06/11,16:56:17,18,10,1, 11.9,1,1, 18.386, 10745.827, 292.841, 52808.999 23/06/11,16:56:17,19,10,1, 11.9,1,1, 18.386, 10745.837, 292.851, 52808.984 23/06/11,16:56:18,00,10,1, 11.8,1,1, 18.387, 10745.832, 292.851, 52808.984 23/06/11,16:56:18,01,10,1, 11.8,1,1, 18.387, 10745.819, 292.831, 52808.997 23/06/11,16:56:18,02,10,1, 11.8,1,1, 18.387, 10745.832, 292.846, 52808.995 23/06/11,16:56:18,03,10,1, 11.8,1,1, 18.387, 10745.822, 292.809, 52809.007 23/06/11,16:56:18,04,10,1, 11.8,1,1, 18.387, 10745.817, 292.826, 52809.015 23/06/11,16:56:18,05,10,1, 11.8,1,1, 18.387, 10745.817, 292.831, 52808.986 23/06/11,16:56:18,06,10,1, 11.8,1,1, 18.387, 10745.817, 292.814, 52808.977 23/06/11,16:56:18,07,10,1, 11.8,1,1, 18.387, 10745.824, 292.808, 52808.989 23/06/11,16:56:18,08,10,1, 11.8,1,1, 18.387, 10745.809, 292.809, 52808.975 23/06/11,16:56:18,09,10,1, 11.8,1,1, 18.387, 10745.850, 292.808, 52808.971 23/06/11,16:56:18,10,10,1, 11.8,1,1, 18.387, 10745.823, 292.811, 52808.947 23/06/11,16:56:18,11,10,1, 11.8,1,1, 18.387, 10745.836, 292.799, 52808.988 23/06/11,16:56:18,12,10,1, 11.8,1,1, 18.387, 10745.811, 292.815, 52808.937 23/06/11,16:56:18,13,10,1, 11.8,1,1, 18.387, 10745.804, 292.795, 52808.947 23/06/11,16:56:18,14,10,1, 11.8,1,1, 18.387, 10745.828, 292.779, 52809.000 23/06/11,16:56:18,15,10,1, 11.8,1,1, 18.387, 10745.788, 292.776, 52808.962 23/06/11,16:56:18,16,10,1, 11.8,1,1, 18.387, 10745.806, 292.798, 52808.946 23/06/11,16:56:18,17,10,1, 11.8,1,1, 18.387, 10745.801, 292.777, 52808.919 23/06/11,16:56:18,18,10,1, 11.8,1,1, 18.387, 10745.784, 292.786, 52808.973 23/06/11,16:56:18,19,10,1, 11.8,1,1, 18.387, 10745.806, 292.770, 52808.929 23/06/11,16:56:19,00,10,1, 11.9,1,1, 18.382, 10745.798, 292.770, 52808.929 23/06/11,16:56:19,01,10,1, 11.9,1,1, 18.382, 10745.786, 292.770, 52808.950 23/06/11,16:56:19,02,10,1, 11.9,1,1, 18.382, 10745.805, 292.781, 52808.928 23/06/11,16:56:19,03,10,1, 11.9,1,1, 18.382, 10745.791, 292.774, 52808.946 23/06/11,16:56:19,04,10,1, 11.9,1,1, 18.382, 10745.801, 292.779, 52808.944 23/06/11,16:56:19,05,10,1, 11.9,1,1, 18.382, 10745.796, 292.765, 52808.931 23/06/11,16:56:19,06,10,1, 11.9,1,1, 18.382, 10745.798, 292.765, 52808.906 23/06/11,16:56:19,07,10,1, 11.9,1,1, 18.382, 10745.792, 292.761, 52808.884 23/06/11,16:56:19,08,10,1, 11.9,1,1, 18.382, 10745.801, 292.753, 52808.912 23/06/11,16:56:19,09,10,1, 11.9,1,1, 18.382, 10745.812, 292.761, 52808.893 23/06/11,16:56:19,10,10,1, 11.9,1,1, 18.382, 10745.790, 292.759, 52808.877 23/06/11,16:56:19,11,10,1, 11.9,1,1, 18.382, 10745.817, 292.756, 52808.882 23/06/11,16:56:19,12,10,1, 11.9,1,1, 18.382, 10745.804, 292.731, 52808.894 23/06/11,16:56:19,13,10,1, 11.9,1,1, 18.382, 10745.826, 292.754, 52808.897 23/06/11,16:56:19,14,10,1, 11.9,1,1, 18.382, 10745.795, 292.741, 52808.883 23/06/11,16:56:19,15,10,1, 11.9,1,1, 18.382, 10745.807, 292.715, 52808.847 23/06/11,16:56:19,16,10,1, 11.9,1,1, 18.382, 10745.790, 292.731, 52808.902 23/06/11,16:56:19,17,10,1, 11.9,1,1, 18.382, 10745.814, 292.734, 52808.880 23/06/11,16:56:19,18,10,1, 11.9,1,1, 18.382, 10745.799, 292.713, 52808.874 23/06/11,16:56:19,19,10,1, 11.9,1,1, 18.382, 10745.838, 292.715, 52808.845 23/06/11,16:56:20,00,10,1, 11.9,1,1, 18.385, 10745.832, 292.715, 52808.845 23/06/11,16:56:20,01,10,1, 11.9,1,1, 18.385, 10745.796, 292.727, 52808.853 23/06/11,16:56:20,02,10,1, 11.9,1,1, 18.385, 10745.787, 292.730, 52808.851 23/06/11,16:56:20,03,10,1, 11.9,1,1, 18.385, 10745.781, 292.708, 52808.878 23/06/11,16:56:20,04,10,1, 11.9,1,1, 18.385, 10745.804, 292.694, 52808.877 23/06/11,16:56:20,05,10,1, 11.9,1,1, 18.385, 10745.797, 292.695, 52808.848 23/06/11,16:56:20,06,10,1, 11.9,1,1, 18.385, 10745.810, 292.683, 52808.854 23/06/11,16:56:20,07,10,1, 11.9,1,1, 18.385, 10745.789, 292.681, 52808.859 23/06/11,16:56:20,08,10,1, 11.9,1,1, 18.385, 10745.772, 292.680, 52808.824 23/06/11,16:56:20,09,10,1, 11.9,1,1, 18.385, 10745.798, 292.675, 52808.801 23/06/11,16:56:20,10,10,1, 11.9,1,1, 18.385, 10745.798, 292.671, 52808.828 23/06/11,16:56:20,11,10,1, 11.9,1,1, 18.385, 10745.793, 292.678, 52808.787 23/06/11,16:56:20,12,10,1, 11.9,1,1, 18.385, 10745.777, 292.675, 52808.781 23/06/11,16:56:20,13,10,1, 11.9,1,1, 18.385, 10745.797, 292.681, 52808.823 23/06/11,16:56:20,14,10,1, 11.9,1,1, 18.385, 10745.770, 292.634, 52808.782 23/06/11,16:56:20,15,10,1, 11.9,1,1, 18.385, 10745.756, 292.651, 52808.776 23/06/11,16:56:20,16,10,1, 11.9,1,1, 18.385, 10745.769, 292.625, 52808.775 23/06/11,16:56:20,17,10,1, 11.9,1,1, 18.385, 10745.785, 292.652, 52808.749 23/06/11,16:56:20,18,10,1, 11.9,1,1, 18.385, 10745.762, 292.631, 52808.797 23/06/11,16:56:20,19,10,1, 11.9,1,1, 18.385, 10745.769, 292.680, 52808.778 23/06/11,16:56:21,00,11,1, 11.9,1,1, 18.385, 10745.765, 292.680, 52808.778 23/06/11,16:56:21,01,11,1, 11.9,1,1, 18.385, 10745.765, 292.644, 52808.757 23/06/11,16:56:21,02,11,1, 11.9,1,1, 18.385, 10745.759, 292.632, 52808.773 23/06/11,16:56:21,03,11,1, 11.9,1,1, 18.385, 10745.752, 292.637, 52808.781 23/06/11,16:56:21,04,11,1, 11.9,1,1, 18.385, 10745.729, 292.661, 52808.785 23/06/11,16:56:21,05,11,1, 11.9,1,1, 18.385, 10745.745, 292.656, 52808.779 23/06/11,16:56:21,06,11,1, 11.9,1,1, 18.385, 10745.743, 292.625, 52808.726 23/06/11,16:56:21,07,11,1, 11.9,1,1, 18.385, 10745.752, 292.626, 52808.755 23/06/11,16:56:21,08,11,1, 11.9,1,1, 18.385, 10745.752, 292.625, 52808.765 23/06/11,16:56:21,09,11,1, 11.9,1,1, 18.385, 10745.740, 292.648, 52808.753 23/06/11,16:56:21,10,11,1, 11.9,1,1, 18.385, 10745.772, 292.602, 52808.751 23/06/11,16:56:21,11,11,1, 11.9,1,1, 18.385, 10745.761, 292.592, 52808.726 23/06/11,16:56:21,12,11,1, 11.9,1,1, 18.385, 10745.756, 292.604, 52808.744 23/06/11,16:56:21,13,11,1, 11.9,1,1, 18.385, 10745.752, 292.595, 52808.694 23/06/11,16:56:21,14,11,1, 11.9,1,1, 18.385, 10745.748, 292.608, 52808.697 23/06/11,16:56:21,15,11,1, 11.9,1,1, 18.385, 10745.728, 292.590, 52808.667 23/06/11,16:56:21,16,11,1, 11.9,1,1, 18.385, 10745.720, 292.611, 52808.688 23/06/11,16:56:21,17,11,1, 11.9,1,1, 18.385, 10745.712, 292.613, 52808.657 23/06/11,16:56:21,18,11,1, 11.9,1,1, 18.385, 10745.731, 292.585, 52808.688 23/06/11,16:56:21,19,11,1, 11.9,1,1, 18.385, 10745.718, 292.605, 52808.707 23/06/11,16:56:22,00,11,1, 11.9,1,1, 18.383, 10745.715, 292.605, 52808.707 23/06/11,16:56:22,01,11,1, 11.9,1,1, 18.383, 10745.708, 292.604, 52808.689 23/06/11,16:56:22,02,11,1, 11.9,1,1, 18.383, 10745.698, 292.593, 52808.665 23/06/11,16:56:22,03,11,1, 11.9,1,1, 18.383, 10745.681, 292.594, 52808.663 23/06/11,16:56:22,04,11,1, 11.9,1,1, 18.383, 10745.703, 292.597, 52808.691 23/06/11,16:56:22,05,11,1, 11.9,1,1, 18.383, 10745.701, 292.601, 52808.680 23/06/11,16:56:22,06,11,1, 11.9,1,1, 18.383, 10745.701, 292.558, 52808.676 23/06/11,16:56:22,07,11,1, 11.9,1,1, 18.383, 10745.723, 292.573, 52808.681 23/06/11,16:56:22,08,11,1, 11.9,1,1, 18.383, 10745.746, 292.575, 52808.679 23/06/11,16:56:22,09,11,1, 11.9,1,1, 18.383, 10745.697, 292.576, 52808.634 23/06/11,16:56:22,10,11,1, 11.9,1,1, 18.383, 10745.717, 292.552, 52808.633 23/06/11,16:56:22,11,11,1, 11.9,1,1, 18.383, 10745.741, 292.562, 52808.656 23/06/11,16:56:22,12,11,1, 11.9,1,1, 18.383, 10745.713, 292.539, 52808.625 23/06/11,16:56:22,13,11,1, 11.9,1,1, 18.383, 10745.705, 292.581, 52808.636 23/06/11,16:56:22,14,11,1, 11.9,1,1, 18.383, 10745.688, 292.540, 52808.652 23/06/11,16:56:22,15,11,1, 11.9,1,1, 18.383, 10745.711, 292.527, 52808.637 23/06/11,16:56:22,16,11,1, 11.9,1,1, 18.383, 10745.687, 292.541, 52808.649 23/06/11,16:56:22,17,11,1, 11.9,1,1, 18.383, 10745.680, 292.543, 52808.593 23/06/11,16:56:22,18,11,1, 11.9,1,1, 18.383, 10745.686, 292.549, 52808.611 23/06/11,16:56:22,19,11,1, 11.9,1,1, 18.383, 10745.700, 292.516, 52808.591 23/06/11,16:56:23,00,11,1, 11.9,1,1, 18.384, 10745.698, 292.516, 52808.591 23/06/11,16:56:23,01,11,1, 11.9,1,1, 18.384, 10745.661, 292.534, 52808.593 23/06/11,16:56:23,02,11,1, 11.9,1,1, 18.384, 10745.681, 292.549, 52808.584 23/06/11,16:56:23,03,11,1, 11.9,1,1, 18.384, 10745.707, 292.523, 52808.642 23/06/11,16:56:23,04,11,1, 11.9,1,1, 18.384, 10745.700, 292.524, 52808.589 23/06/11,16:56:23,05,11,1, 11.9,1,1, 18.384, 10745.685, 292.521, 52808.571 23/06/11,16:56:23,06,11,1, 11.9,1,1, 18.384, 10745.695, 292.519, 52808.587 23/06/11,16:56:23,07,11,1, 11.9,1,1, 18.384, 10745.684, 292.499, 52808.598 23/06/11,16:56:23,08,11,1, 11.9,1,1, 18.384, 10745.693, 292.515, 52808.629 23/06/11,16:56:23,09,11,1, 11.9,1,1, 18.384, 10745.706, 292.531, 52808.627 23/06/11,16:56:23,10,11,1, 11.9,1,1, 18.384, 10745.688, 292.526, 52808.598 23/06/11,16:56:23,11,11,1, 11.9,1,1, 18.384, 10745.687, 292.480, 52808.591 23/06/11,16:56:23,12,11,1, 11.9,1,1, 18.384, 10745.672, 292.510, 52808.585 23/06/11,16:56:23,13,11,1, 11.9,1,1, 18.384, 10745.703, 292.504, 52808.593 23/06/11,16:56:23,14,11,1, 11.9,1,1, 18.384, 10745.678, 292.505, 52808.586 23/06/11,16:56:23,15,11,1, 11.9,1,1, 18.384, 10745.692, 292.502, 52808.599 23/06/11,16:56:23,16,11,1, 11.9,1,1, 18.384, 10745.674, 292.485, 52808.551 23/06/11,16:56:23,17,11,1, 11.9,1,1, 18.384, 10745.670, 292.467, 52808.595 23/06/11,16:56:23,18,11,1, 11.9,1,1, 18.384, 10745.682, 292.458, 52808.550 23/06/11,16:56:23,19,11,1, 11.9,1,1, 18.384, 10745.684, 292.473, 52808.524 23/06/11,16:56:24,00,10,1, 11.9,1,1, 18.388, 10745.682, 292.473, 52808.524 23/06/11,16:56:24,01,10,1, 11.9,1,1, 18.388, 10745.660, 292.428, 52808.486 23/06/11,16:56:24,02,10,1, 11.9,1,1, 18.388, 10745.672, 292.434, 52808.504 23/06/11,16:56:24,03,10,1, 11.9,1,1, 18.388, 10745.659, 292.435, 52808.536 23/06/11,16:56:24,04,10,1, 11.9,1,1, 18.388, 10745.646, 292.439, 52808.496 23/06/11,16:56:24,05,10,1, 11.9,1,1, 18.388, 10745.683, 292.465, 52808.495 23/06/11,16:56:24,06,10,1, 11.9,1,1, 18.388, 10745.637, 292.426, 52808.525 23/06/11,16:56:24,07,10,1, 11.9,1,1, 18.388, 10745.662, 292.421, 52808.540 23/06/11,16:56:24,08,10,1, 11.9,1,1, 18.388, 10745.670, 292.412, 52808.514 23/06/11,16:56:24,09,10,1, 11.9,1,1, 18.388, 10745.668, 292.435, 52808.543 23/06/11,16:56:24,10,10,1, 11.9,1,1, 18.388, 10745.654, 292.430, 52808.516 23/06/11,16:56:24,11,10,1, 11.9,1,1, 18.388, 10745.667, 292.418, 52808.503 23/06/11,16:56:24,12,10,1, 11.9,1,1, 18.388, 10745.680, 292.432, 52808.494 23/06/11,16:56:24,13,10,1, 11.9,1,1, 18.388, 10745.651, 292.412, 52808.463 23/06/11,16:56:24,14,10,1, 11.9,1,1, 18.388, 10745.664, 292.441, 52808.463 23/06/11,16:56:24,15,10,1, 11.9,1,1, 18.388, 10745.632, 292.427, 52808.467 23/06/11,16:56:24,16,10,1, 11.9,1,1, 18.388, 10745.650, 292.427, 52808.433 23/06/11,16:56:24,17,10,1, 11.9,1,1, 18.388, 10745.618, 292.407, 52808.484 23/06/11,16:56:24,18,10,1, 11.9,1,1, 18.388, 10745.622, 292.447, 52808.478 23/06/11,16:56:24,19,10,1, 11.9,1,1, 18.388, 10745.627, 292.416, 52808.634 23/06/11,16:56:25,00,09,1, 11.9,1,1, 18.387, 10745.623, 292.416, 52808.634 23/06/11,16:56:25,01,09,1, 11.9,1,1, 18.387, 10745.599, 292.429, 52808.401 23/06/11,16:56:25,02,09,1, 11.9,1,1, 18.387, 10745.585, 292.425, 52808.464 23/06/11,16:56:25,03,09,1, 11.9,1,1, 18.387, 10745.588, 292.414, 52808.452 23/06/11,16:56:25,04,09,1, 11.9,1,1, 18.387, 10745.586, 292.410, 52808.477 23/06/11,16:56:25,05,09,1, 11.9,1,1, 18.387, 10745.581, 292.430, 52808.434 23/06/11,16:56:25,06,09,1, 11.9,1,1, 18.387, 10745.602, 292.433, 52808.447 23/06/11,16:56:25,07,09,1, 11.9,1,1, 18.387, 10745.534, 292.426, 52808.433 23/06/11,16:56:25,08,09,1, 11.9,1,1, 18.387, 10745.563, 292.428, 52808.418 23/06/11,16:56:25,09,09,1, 11.9,1,1, 18.387, 10745.541, 292.444, 52808.402 23/06/11,16:56:25,10,09,1, 11.9,1,1, 18.387, 10745.544, 292.401, 52808.419 23/06/11,16:56:25,11,09,1, 11.9,1,1, 18.387, 10745.558, 292.384, 52808.423 23/06/11,16:56:25,12,09,1, 11.9,1,1, 18.387, 10745.540, 292.397, 52808.425 23/06/11,16:56:25,13,09,1, 11.9,1,1, 18.387, 10745.523, 292.367, 52808.402 23/06/11,16:56:25,14,09,1, 11.9,1,1, 18.387, 10745.535, 292.379, 52808.398 23/06/11,16:56:25,15,09,1, 11.9,1,1, 18.387, 10745.550, 292.377, 52808.417 23/06/11,16:56:25,16,09,1, 11.9,1,1, 18.387, 10745.520, 292.384, 52808.407 23/06/11,16:56:25,17,09,1, 11.9,1,1, 18.387, 10745.533, 292.352, 52808.406 23/06/11,16:56:25,18,09,1, 11.9,1,1, 18.387, 10745.528, 292.371, 52808.407 23/06/11,16:56:25,19,09,1, 11.9,1,1, 18.387, 10745.541, 292.374, 52808.411 23/06/11,16:56:26,00,09,1, 11.9,1,1, 18.384, 10745.540, 292.374, 52808.411 23/06/11,16:56:26,01,09,1, 11.9,1,1, 18.384, 10745.542, 292.351, 52808.386 23/06/11,16:56:26,02,09,1, 11.9,1,1, 18.384, 10745.530, 292.354, 52808.385 23/06/11,16:56:26,03,09,1, 11.9,1,1, 18.384, 10745.540, 292.343, 52808.395 23/06/11,16:56:26,04,09,1, 11.9,1,1, 18.384, 10745.547, 292.349, 52808.373 23/06/11,16:56:26,05,09,1, 11.9,1,1, 18.384, 10745.519, 292.344, 52808.373 23/06/11,16:56:26,06,09,1, 11.9,1,1, 18.384, 10745.560, 292.333, 52808.361 23/06/11,16:56:26,07,09,1, 11.9,1,1, 18.384, 10745.531, 292.335, 52808.339 23/06/11,16:56:26,08,09,1, 11.9,1,1, 18.384, 10745.538, 292.333, 52808.324 23/06/11,16:56:26,09,09,1, 11.9,1,1, 18.384, 10745.540, 292.326, 52808.382 23/06/11,16:56:26,10,09,1, 11.9,1,1, 18.384, 10745.531, 292.322, 52808.334 23/06/11,16:56:26,11,09,1, 11.9,1,1, 18.384, 10745.515, 292.327, 52808.343 23/06/11,16:56:26,12,09,1, 11.9,1,1, 18.384, 10745.541, 292.308, 52808.322 23/06/11,16:56:26,13,09,1, 11.9,1,1, 18.384, 10745.542, 292.319, 52808.318 23/06/11,16:56:26,14,09,1, 11.9,1,1, 18.384, 10745.540, 292.314, 52808.328 23/06/11,16:56:26,15,09,1, 11.9,1,1, 18.384, 10745.533, 292.305, 52808.407 23/06/11,16:56:26,16,09,1, 11.9,1,1, 18.384, 10745.522, 292.282, 52808.286 23/06/11,16:56:26,17,09,1, 11.9,1,1, 18.384, 10745.528, 292.319, 52808.358 23/06/11,16:56:26,18,09,1, 11.9,1,1, 18.384, 10745.509, 292.294, 52808.343 23/06/11,16:56:26,19,09,1, 11.9,1,1, 18.384, 10745.518, 292.268, 52808.324 23/06/11,16:56:27,00,11,1, 12.0,1,1, 18.383, 10745.515, 292.268, 52808.324 23/06/11,16:56:27,01,11,1, 12.0,1,1, 18.383, 10745.520, 292.266, 52808.321 23/06/11,16:56:27,02,11,1, 12.0,1,1, 18.383, 10745.524, 292.251, 52808.317 23/06/11,16:56:27,03,11,1, 12.0,1,1, 18.383, 10745.529, 292.263, 52808.336 23/06/11,16:56:27,04,11,1, 12.0,1,1, 18.383, 10745.517, 292.256, 52808.302 23/06/11,16:56:27,05,11,1, 12.0,1,1, 18.383, 10745.486, 292.263, 52808.287 23/06/11,16:56:27,06,11,1, 12.0,1,1, 18.383, 10745.478, 292.252, 52808.337 23/06/11,16:56:27,07,11,1, 12.0,1,1, 18.383, 10745.487, 292.258, 52808.305 23/06/11,16:56:27,08,11,1, 12.0,1,1, 18.383, 10745.515, 292.247, 52808.272 23/06/11,16:56:27,09,11,1, 12.0,1,1, 18.383, 10745.520, 292.248, 52808.283 23/06/11,16:56:27,10,11,1, 12.0,1,1, 18.383, 10745.473, 292.250, 52808.255 23/06/11,16:56:27,11,11,1, 12.0,1,1, 18.383, 10745.468, 292.237, 52808.257 23/06/11,16:56:27,12,11,1, 12.0,1,1, 18.383, 10745.490, 292.244, 52808.286 23/06/11,16:56:27,13,11,1, 12.0,1,1, 18.383, 10745.509, 292.254, 52808.251 23/06/11,16:56:27,14,11,1, 12.0,1,1, 18.383, 10745.473, 292.243, 52808.282 23/06/11,16:56:27,15,11,1, 12.0,1,1, 18.383, 10745.495, 292.245, 52808.317 23/06/11,16:56:27,16,11,1, 12.0,1,1, 18.383, 10745.483, 292.249, 52808.298 23/06/11,16:56:27,17,11,1, 12.0,1,1, 18.383, 10745.465, 292.217, 52808.246 23/06/11,16:56:27,18,11,1, 12.0,1,1, 18.383, 10745.471, 292.241, 52808.136 23/06/11,16:56:27,19,11,1, 12.0,1,1, 18.383, 10745.469, 292.241, 52808.226 23/06/11,16:56:28,00,11,1, 11.9,1,1, 18.380, 10745.465, 292.241, 52808.226 23/06/11,16:56:28,01,11,1, 11.9,1,1, 18.380, 10745.474, 292.225, 52808.249 23/06/11,16:56:28,02,11,1, 11.9,1,1, 18.380, 10745.454, 292.219, 52808.282 23/06/11,16:56:28,03,11,1, 11.9,1,1, 18.380, 10745.462, 292.221, 52808.292 23/06/11,16:56:28,04,11,1, 11.9,1,1, 18.380, 10745.461, 292.209, 52808.241 23/06/11,16:56:28,05,11,1, 11.9,1,1, 18.380, 10745.462, 292.224, 52808.241 23/06/11,16:56:28,06,11,1, 11.9,1,1, 18.380, 10745.456, 292.216, 52808.229 23/06/11,16:56:28,07,11,1, 11.9,1,1, 18.380, 10745.454, 292.222, 52808.192 23/06/11,16:56:28,08,11,1, 11.9,1,1, 18.380, 10745.441, 292.229, 52808.244 23/06/11,16:56:28,09,11,1, 11.9,1,1, 18.380, 10745.431, 292.194, 52808.186 23/06/11,16:56:28,10,11,1, 11.9,1,1, 18.380, 10745.430, 292.227, 52808.197 23/06/11,16:56:28,11,11,1, 11.9,1,1, 18.380, 10745.390, 292.236, 52808.242 23/06/11,16:56:28,12,11,1, 11.9,1,1, 18.380, 10745.413, 292.220, 52808.183 23/06/11,16:56:28,13,11,1, 11.9,1,1, 18.380, 10745.401, 292.210, 52808.248 23/06/11,16:56:28,14,11,1, 11.9,1,1, 18.380, 10745.404, 292.225, 52808.271 23/06/11,16:56:28,15,11,1, 11.9,1,1, 18.380, 10745.390, 292.210, 52808.213 23/06/11,16:56:28,16,11,1, 11.9,1,1, 18.380, 10745.379, 292.210, 52808.219 23/06/11,16:56:28,17,11,1, 11.9,1,1, 18.380, 10745.392, 292.230, 52808.183 23/06/11,16:56:28,18,11,1, 11.9,1,1, 18.380, 10745.389, 292.218, 52808.213 23/06/11,16:56:28,19,11,1, 11.9,1,1, 18.380, 10745.390, 292.193, 52808.202 23/06/11,16:56:29,00,11,1, 11.8,1,1, 18.380, 10745.389, 292.193, 52808.202 23/06/11,16:56:29,01,11,1, 11.8,1,1, 18.380, 10745.349, 292.235, 52808.211 23/06/11,16:56:29,02,11,1, 11.8,1,1, 18.380, 10745.383, 292.239, 52808.207 23/06/11,16:56:29,03,11,1, 11.8,1,1, 18.380, 10745.357, 292.201, 52808.189 23/06/11,16:56:29,04,11,1, 11.8,1,1, 18.380, 10745.357, 292.201, 52808.170 23/06/11,16:56:29,05,11,1, 11.8,1,1, 18.380, 10745.373, 292.203, 52808.183 23/06/11,16:56:29,06,11,1, 11.8,1,1, 18.380, 10745.359, 292.204, 52808.199 23/06/11,16:56:29,07,11,1, 11.8,1,1, 18.380, 10745.366, 292.189, 52808.199 23/06/11,16:56:29,08,11,1, 11.8,1,1, 18.380, 10745.367, 292.197, 52808.212 23/06/11,16:56:29,09,11,1, 11.8,1,1, 18.380, 10745.374, 292.204, 52808.187 23/06/11,16:56:29,10,11,1, 11.8,1,1, 18.380, 10745.349, 292.196, 52808.199 23/06/11,16:56:29,11,11,1, 11.8,1,1, 18.380, 10745.344, 292.203, 52808.200 23/06/11,16:56:29,12,11,1, 11.8,1,1, 18.380, 10745.342, 292.180, 52808.142 23/06/11,16:56:29,13,11,1, 11.8,1,1, 18.380, 10745.333, 292.203, 52808.150 23/06/11,16:56:29,14,11,1, 11.8,1,1, 18.380, 10745.325, 292.196, 52808.160 23/06/11,16:56:29,15,11,1, 11.8,1,1, 18.380, 10745.346, 292.204, 52808.125 23/06/11,16:56:29,16,11,1, 11.8,1,1, 18.380, 10745.335, 292.203, 52808.150 23/06/11,16:56:29,17,11,1, 11.8,1,1, 18.380, 10745.330, 292.191, 52808.166 23/06/11,16:56:29,18,11,1, 11.8,1,1, 18.380, 10745.319, 292.185, 52808.152 23/06/11,16:56:29,19,11,1, 11.8,1,1, 18.380, 10745.336, 292.205, 52808.199 23/06/11,16:56:30,00,10,1, 11.8,1,1, 18.382, 10745.331, 292.205, 52808.199 23/06/11,16:56:30,01,10,1, 11.8,1,1, 18.382, 10745.346, 292.164, 52808.147 23/06/11,16:56:30,02,10,1, 11.8,1,1, 18.382, 10745.321, 292.171, 52808.172 23/06/11,16:56:30,03,10,1, 11.8,1,1, 18.382, 10745.314, 292.178, 52808.179 23/06/11,16:56:30,04,10,1, 11.8,1,1, 18.382, 10745.292, 292.187, 52808.181 23/06/11,16:56:30,05,10,1, 11.8,1,1, 18.382, 10745.317, 292.175, 52808.134 23/06/11,16:56:30,06,10,1, 11.8,1,1, 18.382, 10745.306, 292.171, 52808.185 23/06/11,16:56:30,07,10,1, 11.8,1,1, 18.382, 10745.311, 292.188, 52808.126 23/06/11,16:56:30,08,10,1, 11.8,1,1, 18.382, 10745.314, 292.197, 52808.120 23/06/11,16:56:30,09,10,1, 11.8,1,1, 18.382, 10745.308, 292.166, 52808.143 23/06/11,16:56:30,10,10,1, 11.8,1,1, 18.382, 10745.297, 292.186, 52808.108 23/06/11,16:56:30,11,10,1, 11.8,1,1, 18.382, 10745.309, 292.198, 52808.115 23/06/11,16:56:30,12,10,1, 11.8,1,1, 18.382, 10745.305, 292.156, 52808.123 23/06/11,16:56:30,13,10,1, 11.8,1,1, 18.382, 10745.283, 292.154, 52808.130 23/06/11,16:56:30,14,10,1, 11.8,1,1, 18.382, 10745.303, 292.153, 52808.082 23/06/11,16:56:30,15,10,1, 11.8,1,1, 18.382, 10745.280, 292.174, 52808.099 23/06/11,16:56:30,16,10,1, 11.8,1,1, 18.382, 10745.293, 292.142, 52808.117 23/06/11,16:56:30,17,10,1, 11.8,1,1, 18.382, 10745.298, 292.165, 52808.100 23/06/11,16:56:30,18,10,1, 11.8,1,1, 18.382, 10745.277, 292.166, 52808.062 23/06/11,16:56:30,19,10,1, 11.8,1,1, 18.382, 10745.271, 292.170, 52808.071 23/06/11,16:56:31,00,10,1, 11.9,1,1, 18.379, 10745.264, 292.170, 52808.071 23/06/11,16:56:31,01,10,1, 11.9,1,1, 18.379, 10745.252, 292.136, 52808.094 23/06/11,16:56:31,02,10,1, 11.9,1,1, 18.379, 10745.262, 292.155, 52808.132 23/06/11,16:56:31,03,10,1, 11.9,1,1, 18.379, 10745.251, 292.160, 52808.085 23/06/11,16:56:31,04,10,1, 11.9,1,1, 18.379, 10745.270, 292.149, 52808.089 23/06/11,16:56:31,05,10,1, 11.9,1,1, 18.379, 10745.258, 292.151, 52808.061 23/06/11,16:56:31,06,10,1, 11.9,1,1, 18.379, 10745.272, 292.171, 52808.049 23/06/11,16:56:31,07,10,1, 11.9,1,1, 18.379, 10745.248, 292.162, 52808.060 23/06/11,16:56:31,08,10,1, 11.9,1,1, 18.379, 10745.262, 292.145, 52808.062 23/06/11,16:56:31,09,10,1, 11.9,1,1, 18.379, 10745.271, 292.155, 52808.087 23/06/11,16:56:31,10,10,1, 11.9,1,1, 18.379, 10745.246, 292.147, 52808.061 23/06/11,16:56:31,11,10,1, 11.9,1,1, 18.379, 10745.252, 292.138, 52808.065 23/06/11,16:56:31,12,10,1, 11.9,1,1, 18.379, 10745.235, 292.160, 52808.043 23/06/11,16:56:31,13,10,1, 11.9,1,1, 18.379, 10745.223, 292.166, 52808.082 23/06/11,16:56:31,14,10,1, 11.9,1,1, 18.379, 10745.225, 292.137, 52808.049 23/06/11,16:56:31,15,10,1, 11.9,1,1, 18.379, 10745.243, 292.138, 52808.002 23/06/11,16:56:31,16,10,1, 11.9,1,1, 18.379, 10745.241, 292.154, 52808.022 23/06/11,16:56:31,17,10,1, 11.9,1,1, 18.379, 10745.228, 292.166, 52808.065 23/06/11,16:56:31,18,10,1, 11.9,1,1, 18.379, 10745.209, 292.152, 52808.077 23/06/11,16:56:31,19,10,1, 11.9,1,1, 18.379, 10745.209, 292.163, 52808.059 23/06/11,16:56:32,00,10,1, 11.9,1,1, 18.381, 10745.206, 292.163, 52808.059 23/06/11,16:56:32,01,10,1, 11.9,1,1, 18.381, 10745.240, 292.168, 52808.029 23/06/11,16:56:32,02,10,1, 11.9,1,1, 18.381, 10745.211, 292.167, 52808.003 23/06/11,16:56:32,03,10,1, 11.9,1,1, 18.381, 10745.211, 292.181, 52807.979 23/06/11,16:56:32,04,10,1, 11.9,1,1, 18.381, 10745.189, 292.147, 52808.008 23/06/11,16:56:32,05,10,1, 11.9,1,1, 18.381, 10745.200, 292.162, 52807.980 23/06/11,16:56:32,06,10,1, 11.9,1,1, 18.381, 10745.172, 292.189, 52807.986 23/06/11,16:56:32,07,10,1, 11.9,1,1, 18.381, 10745.188, 292.165, 52808.045 23/06/11,16:56:32,08,10,1, 11.9,1,1, 18.381, 10745.197, 292.148, 52808.014 23/06/11,16:56:32,09,10,1, 11.9,1,1, 18.381, 10745.182, 292.144, 52808.016 23/06/11,16:56:32,10,10,1, 11.9,1,1, 18.381, 10745.182, 292.144, 52808.007 23/06/11,16:56:32,11,10,1, 11.9,1,1, 18.381, 10745.201, 292.149, 52807.999 23/06/11,16:56:32,12,10,1, 11.9,1,1, 18.381, 10745.179, 292.147, 52807.949 23/06/11,16:56:32,13,10,1, 11.9,1,1, 18.381, 10745.153, 292.151, 52808.024 23/06/11,16:56:32,14,10,1, 11.9,1,1, 18.381, 10745.158, 292.162, 52808.018 23/06/11,16:56:32,15,10,1, 11.9,1,1, 18.381, 10745.137, 292.134, 52808.001 23/06/11,16:56:32,16,10,1, 11.9,1,1, 18.381, 10745.161, 292.161, 52808.060 23/06/11,16:56:32,17,10,1, 11.9,1,1, 18.381, 10745.167, 292.130, 52808.011 23/06/11,16:56:32,18,10,1, 11.9,1,1, 18.381, 10745.165, 292.133, 52807.981 23/06/11,16:56:32,19,10,1, 11.9,1,1, 18.381, 10745.184, 292.100, 52807.930 23/06/11,16:56:33,00,12,1, 11.9,1,1, 18.380, 10745.181, 292.100, 52807.930 23/06/11,16:56:33,01,12,1, 11.9,1,1, 18.380, 10745.147, 292.096, 52807.940 23/06/11,16:56:33,02,12,1, 11.9,1,1, 18.380, 10745.160, 292.120, 52807.951 23/06/11,16:56:33,03,12,1, 11.9,1,1, 18.380, 10745.194, 292.121, 52807.957 23/06/11,16:56:33,04,12,1, 11.9,1,1, 18.380, 10745.155, 292.132, 52807.925 23/06/11,16:56:33,05,12,1, 11.9,1,1, 18.380, 10745.158, 292.128, 52807.932 23/06/11,16:56:33,06,12,1, 11.9,1,1, 18.380, 10745.147, 292.096, 52807.934 23/06/11,16:56:33,07,12,1, 11.9,1,1, 18.380, 10745.179, 292.132, 52807.974 23/06/11,16:56:33,08,12,1, 11.9,1,1, 18.380, 10745.171, 292.127, 52807.960 23/06/11,16:56:33,09,12,1, 11.9,1,1, 18.380, 10745.178, 292.137, 52807.981 23/06/11,16:56:33,10,12,1, 11.9,1,1, 18.380, 10745.148, 292.097, 52807.962 23/06/11,16:56:33,11,12,1, 11.9,1,1, 18.380, 10745.131, 292.125, 52807.968 23/06/11,16:56:33,12,12,1, 11.9,1,1, 18.380, 10745.119, 292.113, 52807.964 23/06/11,16:56:33,13,12,1, 11.9,1,1, 18.380, 10745.108, 292.127, 52807.985 23/06/11,16:56:33,14,12,1, 11.9,1,1, 18.380, 10745.103, 292.167, 52807.967 23/06/11,16:56:33,15,12,1, 11.9,1,1, 18.380, 10745.110, 292.114, 52807.951 23/06/11,16:56:33,16,12,1, 11.9,1,1, 18.380, 10745.088, 292.131, 52807.957 23/06/11,16:56:33,17,12,1, 11.9,1,1, 18.380, 10745.102, 292.132, 52807.962 23/06/11,16:56:33,18,12,1, 11.9,1,1, 18.380, 10745.098, 292.113, 52807.965 23/06/11,16:56:33,19,12,1, 11.9,1,1, 18.380, 10745.092, 292.117, 52807.922 23/06/11,16:56:34,00,11,1, 11.9,1,1, 18.381, 10745.089, 292.117, 52807.922 23/06/11,16:56:34,01,11,1, 11.9,1,1, 18.381, 10745.065, 292.109, 52807.931 23/06/11,16:56:34,02,11,1, 11.9,1,1, 18.381, 10745.077, 292.107, 52807.945 23/06/11,16:56:34,03,11,1, 11.9,1,1, 18.381, 10745.089, 292.109, 52807.899 23/06/11,16:56:34,04,11,1, 11.9,1,1, 18.381, 10745.064, 292.100, 52807.870 23/06/11,16:56:34,05,11,1, 11.9,1,1, 18.381, 10745.066, 292.085, 52807.881 23/06/11,16:56:34,06,11,1, 11.9,1,1, 18.381, 10745.102, 292.079, 52807.910 23/06/11,16:56:34,07,11,1, 11.9,1,1, 18.381, 10745.060, 292.097, 52807.878 23/06/11,16:56:34,08,11,1, 11.9,1,1, 18.381, 10745.078, 292.072, 52807.911 23/06/11,16:56:34,09,11,1, 11.9,1,1, 18.381, 10745.082, 292.076, 52807.914 23/06/11,16:56:34,10,11,1, 11.9,1,1, 18.381, 10745.107, 292.054, 52807.907 23/06/11,16:56:34,11,11,1, 11.9,1,1, 18.381, 10745.091, 292.068, 52807.890 23/06/11,16:56:34,12,11,1, 11.9,1,1, 18.381, 10745.070, 292.064, 52807.891 23/06/11,16:56:34,13,11,1, 11.9,1,1, 18.381, 10745.085, 292.079, 52807.926 23/06/11,16:56:34,14,11,1, 11.9,1,1, 18.381, 10745.094, 292.066, 52807.900 23/06/11,16:56:34,15,11,1, 11.9,1,1, 18.381, 10745.068, 292.086, 52807.909 23/06/11,16:56:34,16,11,1, 11.9,1,1, 18.381, 10745.065, 292.096, 52807.917 23/06/11,16:56:34,17,11,1, 11.9,1,1, 18.381, 10745.058, 292.083, 52807.869 23/06/11,16:56:34,18,11,1, 11.9,1,1, 18.381, 10745.062, 292.094, 52807.883 23/06/11,16:56:34,19,11,1, 11.9,1,1, 18.381, 10745.060, 292.060, 52807.889 23/06/11,16:56:35,00,12,1, 11.9,1,1, 18.381, 10745.056, 292.060, 52807.889 23/06/11,16:56:35,01,12,1, 11.9,1,1, 18.381, 10745.060, 292.114, 52807.913 23/06/11,16:56:35,02,12,1, 11.9,1,1, 18.381, 10745.065, 292.092, 52807.829 23/06/11,16:56:35,03,12,1, 11.9,1,1, 18.381, 10745.031, 292.100, 52807.869 23/06/11,16:56:35,04,12,1, 11.9,1,1, 18.381, 10745.054, 292.097, 52807.915 23/06/11,16:56:35,05,12,1, 11.9,1,1, 18.381, 10745.041, 292.068, 52807.864 23/06/11,16:56:35,06,12,1, 11.9,1,1, 18.381, 10745.045, 292.091, 52807.887 23/06/11,16:56:35,07,12,1, 11.9,1,1, 18.381, 10745.039, 292.086, 52807.840 23/06/11,16:56:35,08,12,1, 11.9,1,1, 18.381, 10745.023, 292.078, 52807.860 23/06/11,16:56:35,09,12,1, 11.9,1,1, 18.381, 10745.048, 292.080, 52807.833 23/06/11,16:56:35,10,12,1, 11.9,1,1, 18.381, 10745.050, 292.081, 52807.805 23/06/11,16:56:35,11,12,1, 11.9,1,1, 18.381, 10745.047, 292.118, 52807.816 23/06/11,16:56:35,12,12,1, 11.9,1,1, 18.381, 10745.048, 292.097, 52807.845 23/06/11,16:56:35,13,12,1, 11.9,1,1, 18.381, 10745.047, 292.074, 52807.839 23/06/11,16:56:35,14,12,1, 11.9,1,1, 18.381, 10745.036, 292.067, 52807.821 23/06/11,16:56:35,15,12,1, 11.9,1,1, 18.381, 10745.029, 292.085, 52807.815 23/06/11,16:56:35,16,12,1, 11.9,1,1, 18.381, 10745.023, 292.085, 52807.822 23/06/11,16:56:35,17,12,1, 11.9,1,1, 18.381, 10745.038, 292.067, 52807.850 23/06/11,16:56:35,18,12,1, 11.9,1,1, 18.381, 10745.027, 292.049, 52807.800 23/06/11,16:56:35,19,12,1, 11.9,1,1, 18.381, 10745.005, 292.059, 52807.830 23/06/11,16:56:36,00,12,1, 12.0,1,1, 18.382, 10744.997, 292.059, 52807.830 23/06/11,16:56:36,01,12,1, 12.0,1,1, 18.382, 10745.016, 292.022, 52807.787 23/06/11,16:56:36,02,12,1, 12.0,1,1, 18.382, 10744.964, 292.069, 52807.831 23/06/11,16:56:36,03,12,1, 12.0,1,1, 18.382, 10744.986, 292.065, 52807.786 23/06/11,16:56:36,04,12,1, 12.0,1,1, 18.382, 10744.973, 292.063, 52807.796 23/06/11,16:56:36,05,12,1, 12.0,1,1, 18.382, 10744.973, 292.051, 52807.815 23/06/11,16:56:36,06,12,1, 12.0,1,1, 18.382, 10744.968, 292.050, 52807.818 23/06/11,16:56:36,07,12,1, 12.0,1,1, 18.382, 10744.976, 292.035, 52807.809 23/06/11,16:56:36,08,12,1, 12.0,1,1, 18.382, 10744.976, 292.045, 52807.795 23/06/11,16:56:36,09,12,1, 12.0,1,1, 18.382, 10744.961, 292.034, 52807.815 23/06/11,16:56:36,10,12,1, 12.0,1,1, 18.382, 10744.967, 292.045, 52807.782 23/06/11,16:56:36,11,12,1, 12.0,1,1, 18.382, 10744.961, 292.052, 52807.809 23/06/11,16:56:36,12,12,1, 12.0,1,1, 18.382, 10744.932, 292.064, 52807.810 23/06/11,16:56:36,13,12,1, 12.0,1,1, 18.382, 10744.940, 292.043, 52807.799 23/06/11,16:56:36,14,12,1, 12.0,1,1, 18.382, 10744.942, 292.063, 52807.813 23/06/11,16:56:36,15,12,1, 12.0,1,1, 18.382, 10744.940, 292.061, 52807.780 23/06/11,16:56:36,16,12,1, 12.0,1,1, 18.382, 10744.935, 292.045, 52807.789 23/06/11,16:56:36,17,12,1, 12.0,1,1, 18.382, 10744.924, 292.053, 52807.781 23/06/11,16:56:36,18,12,1, 12.0,1,1, 18.382, 10744.923, 292.043, 52807.794 23/06/11,16:56:36,19,12,1, 12.0,1,1, 18.382, 10744.914, 292.044, 52807.818 23/06/11,16:56:37,00,12,1, 11.9,1,1, 18.381, 10744.905, 292.044, 52807.818 23/06/11,16:56:37,01,12,1, 11.9,1,1, 18.381, 10744.909, 292.052, 52807.770 23/06/11,16:56:37,02,12,1, 11.9,1,1, 18.381, 10744.898, 292.047, 52807.763 23/06/11,16:56:37,03,12,1, 11.9,1,1, 18.381, 10744.913, 292.054, 52807.737 23/06/11,16:56:37,04,12,1, 11.9,1,1, 18.381, 10744.922, 292.048, 52807.766 23/06/11,16:56:37,05,12,1, 11.9,1,1, 18.381, 10744.913, 292.074, 52807.756 23/06/11,16:56:37,06,12,1, 11.9,1,1, 18.381, 10744.920, 292.051, 52807.742 23/06/11,16:56:37,07,12,1, 11.9,1,1, 18.381, 10744.900, 292.033, 52807.739 23/06/11,16:56:37,08,12,1, 11.9,1,1, 18.381, 10744.910, 292.052, 52807.728 23/06/11,16:56:37,09,12,1, 11.9,1,1, 18.381, 10744.880, 292.031, 52807.691 23/06/11,16:56:37,10,12,1, 11.9,1,1, 18.381, 10744.900, 292.029, 52807.743 23/06/11,16:56:37,11,12,1, 11.9,1,1, 18.381, 10744.913, 292.049, 52807.731 23/06/11,16:56:37,12,12,1, 11.9,1,1, 18.381, 10744.878, 292.069, 52807.745 23/06/11,16:56:37,13,12,1, 11.9,1,1, 18.381, 10744.865, 292.028, 52807.741 23/06/11,16:56:37,14,12,1, 11.9,1,1, 18.381, 10744.888, 292.057, 52807.770 23/06/11,16:56:37,15,12,1, 11.9,1,1, 18.381, 10744.878, 292.041, 52807.764 23/06/11,16:56:37,16,12,1, 11.9,1,1, 18.381, 10744.873, 292.048, 52807.758 23/06/11,16:56:37,17,12,1, 11.9,1,1, 18.381, 10744.898, 292.039, 52807.742 23/06/11,16:56:37,18,12,1, 11.9,1,1, 18.381, 10744.881, 292.030, 52807.722 23/06/11,16:56:37,19,12,1, 11.9,1,1, 18.381, 10744.872, 292.057, 52807.764 23/06/11,16:56:38,00,11,1, 11.9,1,1, 18.376, 10744.872, 292.057, 52807.764 23/06/11,16:56:38,01,11,1, 11.9,1,1, 18.376, 10744.872, 292.062, 52807.754 23/06/11,16:56:38,02,11,1, 11.9,1,1, 18.376, 10744.889, 292.032, 52807.740 23/06/11,16:56:38,03,11,1, 11.9,1,1, 18.376, 10744.876, 292.030, 52807.714 23/06/11,16:56:38,04,11,1, 11.9,1,1, 18.376, 10744.850, 292.037, 52807.837 23/06/11,16:56:38,05,11,1, 11.9,1,1, 18.376, 10744.813, 292.031, 52807.714 23/06/11,16:56:38,06,11,1, 11.9,1,1, 18.376, 10744.856, 292.050, 52807.729 23/06/11,16:56:38,07,11,1, 11.9,1,1, 18.376, 10744.835, 292.032, 52807.663 23/06/11,16:56:38,08,11,1, 11.9,1,1, 18.376, 10744.866, 292.027, 52807.697 23/06/11,16:56:38,09,11,1, 11.9,1,1, 18.376, 10744.859, 292.035, 52807.693 23/06/11,16:56:38,10,11,1, 11.9,1,1, 18.376, 10744.850, 292.029, 52807.690 23/06/11,16:56:38,11,11,1, 11.9,1,1, 18.376, 10744.847, 292.038, 52807.713 23/06/11,16:56:38,12,11,1, 11.9,1,1, 18.376, 10744.815, 292.051, 52807.713 23/06/11,16:56:38,13,11,1, 11.9,1,1, 18.376, 10744.831, 292.029, 52807.703 23/06/11,16:56:38,14,11,1, 11.9,1,1, 18.376, 10744.845, 292.046, 52807.718 23/06/11,16:56:38,15,11,1, 11.9,1,1, 18.376, 10744.843, 292.035, 52807.700 23/06/11,16:56:38,16,11,1, 11.9,1,1, 18.376, 10744.830, 292.055, 52807.726 23/06/11,16:56:38,17,11,1, 11.9,1,1, 18.376, 10744.827, 292.034, 52807.723 23/06/11,16:56:38,18,11,1, 11.9,1,1, 18.376, 10744.818, 292.064, 52807.688 23/06/11,16:56:38,19,11,1, 11.9,1,1, 18.376, 10744.830, 292.034, 52807.679 23/06/11,16:56:39,00,11,1, 12.0,1,1, 18.381, 10744.822, 292.034, 52807.679 23/06/11,16:56:39,01,11,1, 12.0,1,1, 18.381, 10744.807, 292.044, 52807.647 23/06/11,16:56:39,02,11,1, 12.0,1,1, 18.381, 10744.832, 292.046, 52807.656 23/06/11,16:56:39,03,11,1, 12.0,1,1, 18.381, 10744.821, 292.027, 52807.682 23/06/11,16:56:39,04,11,1, 12.0,1,1, 18.381, 10744.822, 292.040, 52807.648 23/06/11,16:56:39,05,11,1, 12.0,1,1, 18.381, 10744.805, 292.028, 52807.679 23/06/11,16:56:39,06,11,1, 12.0,1,1, 18.381, 10744.800, 292.016, 52807.693 23/06/11,16:56:39,07,11,1, 12.0,1,1, 18.381, 10744.801, 292.036, 52807.653 23/06/11,16:56:39,08,11,1, 12.0,1,1, 18.381, 10744.799, 292.026, 52807.655 23/06/11,16:56:39,09,11,1, 12.0,1,1, 18.381, 10744.794, 292.036, 52807.667 23/06/11,16:56:39,10,11,1, 12.0,1,1, 18.381, 10744.773, 292.026, 52807.659 23/06/11,16:56:39,11,11,1, 12.0,1,1, 18.381, 10744.788, 292.049, 52807.642 23/06/11,16:56:39,12,11,1, 12.0,1,1, 18.381, 10744.792, 292.016, 52807.597 23/06/11,16:56:39,13,11,1, 12.0,1,1, 18.381, 10744.760, 292.044, 52807.614 23/06/11,16:56:39,14,11,1, 12.0,1,1, 18.381, 10744.762, 292.032, 52807.615 23/06/11,16:56:39,15,11,1, 12.0,1,1, 18.381, 10744.779, 292.037, 52807.623 23/06/11,16:56:39,16,11,1, 12.0,1,1, 18.381, 10744.732, 292.031, 52807.626 23/06/11,16:56:39,17,11,1, 12.0,1,1, 18.381, 10744.727, 292.035, 52807.605 23/06/11,16:56:39,18,11,1, 12.0,1,1, 18.381, 10744.754, 292.036, 52807.578 23/06/11,16:56:39,19,11,1, 12.0,1,1, 18.381, 10744.708, 292.004, 52807.643 23/06/11,16:56:40,00,11,1, 11.9,1,1, 18.381, 10744.705, 292.004, 52807.643 23/06/11,16:56:40,01,11,1, 11.9,1,1, 18.381, 10744.742, 292.031, 52807.610 23/06/11,16:56:40,02,11,1, 11.9,1,1, 18.381, 10744.720, 292.032, 52807.606 23/06/11,16:56:40,03,11,1, 11.9,1,1, 18.381, 10744.736, 292.033, 52807.560 23/06/11,16:56:40,04,11,1, 11.9,1,1, 18.381, 10744.719, 292.033, 52807.531 23/06/11,16:56:40,05,11,1, 11.9,1,1, 18.381, 10744.714, 292.061, 52807.601 23/06/11,16:56:40,06,11,1, 11.9,1,1, 18.381, 10744.708, 292.047, 52807.545 23/06/11,16:56:40,07,11,1, 11.9,1,1, 18.381, 10744.707, 292.021, 52807.560 23/06/11,16:56:40,08,11,1, 11.9,1,1, 18.381, 10744.699, 292.059, 52807.526 23/06/11,16:56:40,09,11,1, 11.9,1,1, 18.381, 10744.729, 292.041, 52807.555 23/06/11,16:56:40,10,11,1, 11.9,1,1, 18.381, 10744.707, 292.066, 52807.571 23/06/11,16:56:40,11,11,1, 11.9,1,1, 18.381, 10744.699, 292.048, 52807.540 23/06/11,16:56:40,12,11,1, 11.9,1,1, 18.381, 10744.714, 292.039, 52807.569 23/06/11,16:56:40,13,11,1, 11.9,1,1, 18.381, 10744.697, 292.027, 52807.558 23/06/11,16:56:40,14,11,1, 11.9,1,1, 18.381, 10744.700, 292.031, 52807.574 23/06/11,16:56:40,15,11,1, 11.9,1,1, 18.381, 10744.687, 292.034, 52807.546 23/06/11,16:56:40,16,11,1, 11.9,1,1, 18.381, 10744.693, 292.025, 52807.563 23/06/11,16:56:40,17,11,1, 11.9,1,1, 18.381, 10744.701, 292.024, 52807.554 23/06/11,16:56:40,18,11,1, 11.9,1,1, 18.381, 10744.698, 292.040, 52807.594 23/06/11,16:56:40,19,11,1, 11.9,1,1, 18.381, 10744.690, 292.031, 52807.567 23/06/11,16:56:41,00,11,1, 11.9,1,1, 18.382, 10744.689, 292.031, 52807.567 23/06/11,16:56:41,01,11,1, 11.9,1,1, 18.382, 10744.672, 292.026, 52807.570 23/06/11,16:56:41,02,11,1, 11.9,1,1, 18.382, 10744.683, 292.024, 52807.520 23/06/11,16:56:41,03,11,1, 11.9,1,1, 18.382, 10744.678, 292.024, 52807.528 23/06/11,16:56:41,04,11,1, 11.9,1,1, 18.382, 10744.660, 292.024, 52807.558 23/06/11,16:56:41,05,11,1, 11.9,1,1, 18.382, 10744.673, 292.014, 52807.523 23/06/11,16:56:41,06,11,1, 11.9,1,1, 18.382, 10744.635, 292.054, 52807.540 23/06/11,16:56:41,07,11,1, 11.9,1,1, 18.382, 10744.644, 292.016, 52807.548 23/06/11,16:56:41,08,11,1, 11.9,1,1, 18.382, 10744.645, 292.024, 52807.539 23/06/11,16:56:41,09,11,1, 11.9,1,1, 18.382, 10744.643, 292.028, 52807.537 23/06/11,16:56:41,10,11,1, 11.9,1,1, 18.382, 10744.629, 292.044, 52807.533 23/06/11,16:56:41,11,11,1, 11.9,1,1, 18.382, 10744.620, 292.005, 52807.567 23/06/11,16:56:41,12,11,1, 11.9,1,1, 18.382, 10744.599, 292.032, 52807.568 23/06/11,16:56:41,13,11,1, 11.9,1,1, 18.382, 10744.620, 292.024, 52807.539 23/06/11,16:56:41,14,11,1, 11.9,1,1, 18.382, 10744.602, 292.019, 52807.521 23/06/11,16:56:41,15,11,1, 11.9,1,1, 18.382, 10744.591, 292.017, 52807.530 23/06/11,16:56:41,16,11,1, 11.9,1,1, 18.382, 10744.592, 292.016, 52807.552 23/06/11,16:56:41,17,11,1, 11.9,1,1, 18.382, 10744.595, 292.028, 52807.510 23/06/11,16:56:41,18,11,1, 11.9,1,1, 18.382, 10744.576, 292.029, 52807.524 23/06/11,16:56:41,19,11,1, 11.9,1,1, 18.382, 10744.556, 292.018, 52807.474 23/06/11,16:56:42,00,11,1, 11.9,1,1, 18.379, 10744.555, 292.018, 52807.474 23/06/11,16:56:42,01,11,1, 11.9,1,1, 18.379, 10744.567, 292.036, 52807.502 23/06/11,16:56:42,02,11,1, 11.9,1,1, 18.379, 10744.561, 292.018, 52807.501 23/06/11,16:56:42,03,11,1, 11.9,1,1, 18.379, 10744.562, 292.019, 52807.503 23/06/11,16:56:42,04,11,1, 11.9,1,1, 18.379, 10744.579, 292.031, 52807.479 23/06/11,16:56:42,05,11,1, 11.9,1,1, 18.379, 10744.547, 292.021, 52807.509 23/06/11,16:56:42,06,11,1, 11.9,1,1, 18.379, 10744.572, 292.024, 52807.510 23/06/11,16:56:42,07,11,1, 11.9,1,1, 18.379, 10744.566, 292.025, 52807.493 23/06/11,16:56:42,08,11,1, 11.9,1,1, 18.379, 10744.565, 292.021, 52807.482 23/06/11,16:56:42,09,11,1, 11.9,1,1, 18.379, 10744.570, 292.028, 52807.494 23/06/11,16:56:42,10,11,1, 11.9,1,1, 18.379, 10744.547, 291.997, 52807.455 23/06/11,16:56:42,11,11,1, 11.9,1,1, 18.379, 10744.527, 292.008, 52807.456 23/06/11,16:56:42,12,11,1, 11.9,1,1, 18.379, 10744.522, 292.015, 52807.435 23/06/11,16:56:42,13,11,1, 11.9,1,1, 18.379, 10744.541, 292.005, 52807.468 23/06/11,16:56:42,14,11,1, 11.9,1,1, 18.379, 10744.547, 292.024, 52807.461 23/06/11,16:56:42,15,11,1, 11.9,1,1, 18.379, 10744.531, 292.011, 52807.438 23/06/11,16:56:42,16,11,1, 11.9,1,1, 18.379, 10744.520, 292.018, 52807.460 23/06/11,16:56:42,17,11,1, 11.9,1,1, 18.379, 10744.531, 291.996, 52807.447 23/06/11,16:56:42,18,11,1, 11.9,1,1, 18.379, 10744.535, 292.004, 52807.420 23/06/11,16:56:42,19,11,1, 11.9,1,1, 18.379, 10744.513, 292.005, 52807.422 23/06/11,16:56:43,00,11,1, 11.9,1,1, 18.379, 10744.513, 292.005, 52807.422 23/06/11,16:56:43,01,11,1, 11.9,1,1, 18.379, 10744.519, 292.028, 52807.448 23/06/11,16:56:43,02,11,1, 11.9,1,1, 18.379, 10744.541, 292.032, 52807.427 23/06/11,16:56:43,03,11,1, 11.9,1,1, 18.379, 10744.532, 292.032, 52807.424 23/06/11,16:56:43,04,11,1, 11.9,1,1, 18.379, 10744.517, 292.021, 52807.416 23/06/11,16:56:43,05,11,1, 11.9,1,1, 18.379, 10744.511, 292.028, 52807.450 23/06/11,16:56:43,06,11,1, 11.9,1,1, 18.379, 10744.512, 292.039, 52807.411 23/06/11,16:56:43,07,11,1, 11.9,1,1, 18.379, 10744.509, 292.048, 52807.431 23/06/11,16:56:43,08,11,1, 11.9,1,1, 18.379, 10744.511, 292.032, 52807.431 23/06/11,16:56:43,09,11,1, 11.9,1,1, 18.379, 10744.478, 292.042, 52807.379 23/06/11,16:56:43,10,11,1, 11.9,1,1, 18.379, 10744.492, 292.045, 52807.388 23/06/11,16:56:43,11,11,1, 11.9,1,1, 18.379, 10744.490, 292.047, 52807.411 23/06/11,16:56:43,12,11,1, 11.9,1,1, 18.379, 10744.492, 292.031, 52807.454 23/06/11,16:56:43,13,11,1, 11.9,1,1, 18.379, 10744.510, 292.047, 52807.428 23/06/11,16:56:43,14,11,1, 11.9,1,1, 18.379, 10744.498, 292.034, 52807.414 23/06/11,16:56:43,15,11,1, 11.9,1,1, 18.379, 10744.498, 292.026, 52807.393 23/06/11,16:56:43,16,11,1, 11.9,1,1, 18.379, 10744.516, 292.017, 52807.428 23/06/11,16:56:43,17,11,1, 11.9,1,1, 18.379, 10744.539, 292.020, 52807.367 23/06/11,16:56:43,18,11,1, 11.9,1,1, 18.379, 10744.511, 292.033, 52807.403 23/06/11,16:56:43,19,11,1, 11.9,1,1, 18.379, 10744.482, 292.014, 52807.376 23/06/11,16:56:44,00,11,1, 11.8,1,1, 18.379, 10744.480, 292.014, 52807.376 23/06/11,16:56:44,01,11,1, 11.8,1,1, 18.379, 10744.502, 292.006, 52807.375 23/06/11,16:56:44,02,11,1, 11.8,1,1, 18.379, 10744.491, 292.009, 52807.353 23/06/11,16:56:44,03,11,1, 11.8,1,1, 18.379, 10744.490, 292.002, 52807.310 23/06/11,16:56:44,04,11,1, 11.8,1,1, 18.379, 10744.493, 292.037, 52807.381 23/06/11,16:56:44,05,11,1, 11.8,1,1, 18.379, 10744.495, 292.024, 52807.395 23/06/11,16:56:44,06,11,1, 11.8,1,1, 18.379, 10744.501, 292.044, 52807.347 23/06/11,16:56:44,07,11,1, 11.8,1,1, 18.379, 10744.485, 292.034, 52807.364 23/06/11,16:56:44,08,11,1, 11.8,1,1, 18.379, 10744.452, 292.040, 52807.375 23/06/11,16:56:44,09,11,1, 11.8,1,1, 18.379, 10744.472, 292.034, 52807.359 23/06/11,16:56:44,10,11,1, 11.8,1,1, 18.379, 10744.466, 292.044, 52807.398 23/06/11,16:56:44,11,11,1, 11.8,1,1, 18.379, 10744.428, 292.035, 52807.395 23/06/11,16:56:44,12,11,1, 11.8,1,1, 18.379, 10744.443, 292.033, 52807.353 23/06/11,16:56:44,13,11,1, 11.8,1,1, 18.379, 10744.443, 292.061, 52807.360 23/06/11,16:56:44,14,11,1, 11.8,1,1, 18.379, 10744.426, 292.020, 52807.390 23/06/11,16:56:44,15,11,1, 11.8,1,1, 18.379, 10744.409, 292.031, 52807.346 23/06/11,16:56:44,16,11,1, 11.8,1,1, 18.379, 10744.393, 292.058, 52807.386 23/06/11,16:56:44,17,11,1, 11.8,1,1, 18.379, 10744.385, 292.024, 52807.359 23/06/11,16:56:44,18,11,1, 11.8,1,1, 18.379, 10744.366, 292.039, 52807.354 23/06/11,16:56:44,19,11,1, 11.8,1,1, 18.379, 10744.401, 292.029, 52807.351 23/06/11,16:56:45,00,11,1, 12.0,1,1, 18.376, 10744.396, 292.029, 52807.351 23/06/11,16:56:45,01,11,1, 12.0,1,1, 18.376, 10744.395, 292.020, 52807.325 23/06/11,16:56:45,02,11,1, 12.0,1,1, 18.376, 10744.380, 292.045, 52807.270 23/06/11,16:56:45,03,11,1, 12.0,1,1, 18.376, 10744.382, 292.015, 52807.319 23/06/11,16:56:45,04,11,1, 12.0,1,1, 18.376, 10744.363, 292.050, 52807.331 23/06/11,16:56:45,05,11,1, 12.0,1,1, 18.376, 10744.377, 292.017, 52807.356 23/06/11,16:56:45,06,11,1, 12.0,1,1, 18.376, 10744.385, 292.033, 52807.339 23/06/11,16:56:45,07,11,1, 12.0,1,1, 18.376, 10744.389, 292.039, 52807.322 23/06/11,16:56:45,08,11,1, 12.0,1,1, 18.376, 10744.366, 292.032, 52807.326 23/06/11,16:56:45,09,11,1, 12.0,1,1, 18.376, 10744.369, 292.041, 52807.346 23/06/11,16:56:45,10,11,1, 12.0,1,1, 18.376, 10744.387, 292.022, 52807.306 23/06/11,16:56:45,11,11,1, 12.0,1,1, 18.376, 10744.362, 292.033, 52807.319 23/06/11,16:56:45,12,11,1, 12.0,1,1, 18.376, 10744.385, 292.039, 52807.300 23/06/11,16:56:45,13,11,1, 12.0,1,1, 18.376, 10744.379, 292.052, 52807.301 23/06/11,16:56:45,14,11,1, 12.0,1,1, 18.376, 10744.357, 292.036, 52807.306 23/06/11,16:56:45,15,11,1, 12.0,1,1, 18.376, 10744.366, 292.035, 52807.324 23/06/11,16:56:45,16,11,1, 12.0,1,1, 18.376, 10744.375, 292.058, 52807.278 23/06/11,16:56:45,17,11,1, 12.0,1,1, 18.376, 10744.362, 292.049, 52807.325 23/06/11,16:56:45,18,11,1, 12.0,1,1, 18.376, 10744.364, 292.058, 52807.297 23/06/11,16:56:45,19,11,1, 12.0,1,1, 18.376, 10744.362, 292.058, 52807.280 23/06/11,16:56:46,00,11,1, 11.9,1,1, 18.377, 10744.355, 292.058, 52807.280 23/06/11,16:56:46,01,11,1, 11.9,1,1, 18.377, 10744.373, 292.056, 52807.269 23/06/11,16:56:46,02,11,1, 11.9,1,1, 18.377, 10744.373, 292.064, 52807.316 23/06/11,16:56:46,03,11,1, 11.9,1,1, 18.377, 10744.350, 292.072, 52807.287 23/06/11,16:56:46,04,11,1, 11.9,1,1, 18.377, 10744.303, 292.069, 52807.271 23/06/11,16:56:46,05,11,1, 11.9,1,1, 18.377, 10744.345, 292.045, 52807.296 23/06/11,16:56:46,06,11,1, 11.9,1,1, 18.377, 10744.347, 292.061, 52807.230 23/06/11,16:56:46,07,11,1, 11.9,1,1, 18.377, 10744.323, 292.056, 52807.221 23/06/11,16:56:46,08,11,1, 11.9,1,1, 18.377, 10744.354, 292.033, 52807.267 23/06/11,16:56:46,09,11,1, 11.9,1,1, 18.377, 10744.350, 292.047, 52807.260 23/06/11,16:56:46,10,11,1, 11.9,1,1, 18.377, 10744.359, 292.044, 52807.272 23/06/11,16:56:46,11,11,1, 11.9,1,1, 18.377, 10744.324, 292.066, 52807.259 23/06/11,16:56:46,12,11,1, 11.9,1,1, 18.377, 10744.345, 292.068, 52807.242 23/06/11,16:56:46,13,11,1, 11.9,1,1, 18.377, 10744.347, 292.054, 52807.245 23/06/11,16:56:46,14,11,1, 11.9,1,1, 18.377, 10744.335, 292.058, 52807.263 23/06/11,16:56:46,15,11,1, 11.9,1,1, 18.377, 10744.350, 292.070, 52807.267 23/06/11,16:56:46,16,11,1, 11.9,1,1, 18.377, 10744.343, 292.045, 52807.287 23/06/11,16:56:46,17,11,1, 11.9,1,1, 18.377, 10744.342, 292.051, 52807.222 23/06/11,16:56:46,18,11,1, 11.9,1,1, 18.377, 10744.344, 292.069, 52807.242 23/06/11,16:56:46,19,11,1, 11.9,1,1, 18.377, 10744.313, 292.057, 52807.242 23/06/11,16:56:47,00,11,1, 11.9,1,1, 18.373, 10744.313, 292.057, 52807.242 23/06/11,16:56:47,01,11,1, 11.9,1,1, 18.373, 10744.315, 292.064, 52807.247 23/06/11,16:56:47,02,11,1, 11.9,1,1, 18.373, 10744.317, 292.050, 52807.188 23/06/11,16:56:47,03,11,1, 11.9,1,1, 18.373, 10744.310, 292.066, 52807.247 23/06/11,16:56:47,04,11,1, 11.9,1,1, 18.373, 10744.326, 292.051, 52807.268 23/06/11,16:56:47,05,11,1, 11.9,1,1, 18.373, 10744.306, 292.080, 52807.210 23/06/11,16:56:47,06,11,1, 11.9,1,1, 18.373, 10744.309, 292.085, 52807.256 23/06/11,16:56:47,07,11,1, 11.9,1,1, 18.373, 10744.309, 292.068, 52807.232 23/06/11,16:56:47,08,11,1, 11.9,1,1, 18.373, 10744.300, 292.096, 52807.227 23/06/11,16:56:47,09,11,1, 11.9,1,1, 18.373, 10744.299, 292.063, 52807.204 23/06/11,16:56:47,10,11,1, 11.9,1,1, 18.373, 10744.287, 292.068, 52807.185 23/06/11,16:56:47,11,11,1, 11.9,1,1, 18.373, 10744.285, 292.061, 52807.202 23/06/11,16:56:47,12,11,1, 11.9,1,1, 18.373, 10744.289, 292.069, 52807.181 23/06/11,16:56:47,13,11,1, 11.9,1,1, 18.373, 10744.302, 292.086, 52807.190 23/06/11,16:56:47,14,11,1, 11.9,1,1, 18.373, 10744.267, 292.082, 52807.211 23/06/11,16:56:47,15,11,1, 11.9,1,1, 18.373, 10744.281, 292.074, 52807.208 23/06/11,16:56:47,16,11,1, 11.9,1,1, 18.373, 10744.283, 292.069, 52807.213 23/06/11,16:56:47,17,11,1, 11.9,1,1, 18.373, 10744.291, 292.083, 52807.180 23/06/11,16:56:47,18,11,1, 11.9,1,1, 18.373, 10744.273, 292.100, 52807.182 23/06/11,16:56:47,19,11,1, 11.9,1,1, 18.373, 10744.283, 292.089, 52807.203 23/06/11,16:56:48,00,11,1, 11.9,1,1, 18.379, 10744.280, 292.089, 52807.203 23/06/11,16:56:48,01,11,1, 11.9,1,1, 18.379, 10744.288, 292.095, 52807.226 23/06/11,16:56:48,02,11,1, 11.9,1,1, 18.379, 10744.278, 292.086, 52807.179 23/06/11,16:56:48,03,11,1, 11.9,1,1, 18.379, 10744.293, 292.091, 52807.197 23/06/11,16:56:48,04,11,1, 11.9,1,1, 18.379, 10744.319, 292.098, 52807.187 23/06/11,16:56:48,05,11,1, 11.9,1,1, 18.379, 10744.300, 292.071, 52807.145 23/06/11,16:56:48,06,11,1, 11.9,1,1, 18.379, 10744.319, 292.083, 52807.146 23/06/11,16:56:48,07,11,1, 11.9,1,1, 18.379, 10744.319, 292.098, 52807.168 23/06/11,16:56:48,08,11,1, 11.9,1,1, 18.379, 10744.313, 292.081, 52807.162 23/06/11,16:56:48,09,11,1, 11.9,1,1, 18.379, 10744.357, 292.081, 52807.161 23/06/11,16:56:48,10,11,1, 11.9,1,1, 18.379, 10744.319, 292.088, 52807.171 23/06/11,16:56:48,11,11,1, 11.9,1,1, 18.379, 10744.307, 292.068, 52807.154 23/06/11,16:56:48,12,11,1, 11.9,1,1, 18.379, 10744.321, 292.080, 52807.124 23/06/11,16:56:48,13,11,1, 11.9,1,1, 18.379, 10744.312, 292.086, 52807.159 23/06/11,16:56:48,14,11,1, 11.9,1,1, 18.379, 10744.282, 292.093, 52807.133 23/06/11,16:56:48,15,11,1, 11.9,1,1, 18.379, 10744.319, 292.088, 52807.156 23/06/11,16:56:48,16,11,1, 11.9,1,1, 18.379, 10744.316, 292.078, 52807.146 23/06/11,16:56:48,17,11,1, 11.9,1,1, 18.379, 10744.282, 292.081, 52807.184 23/06/11,16:56:48,18,11,1, 11.9,1,1, 18.379, 10744.293, 292.084, 52807.145 23/06/11,16:56:48,19,11,1, 11.9,1,1, 18.379, 10744.291, 292.086, 52807.145 23/06/11,16:56:49,00,11,1, 11.9,1,1, 18.376, 10744.288, 292.086, 52807.145 23/06/11,16:56:49,01,11,1, 11.9,1,1, 18.376, 10744.271, 292.080, 52807.085 23/06/11,16:56:49,02,11,1, 11.9,1,1, 18.376, 10744.258, 292.102, 52807.106 23/06/11,16:56:49,03,11,1, 11.9,1,1, 18.376, 10744.274, 292.086, 52807.156 23/06/11,16:56:49,04,11,1, 11.9,1,1, 18.376, 10744.275, 292.090, 52807.107 23/06/11,16:56:49,05,11,1, 11.9,1,1, 18.376, 10744.254, 292.091, 52807.138 23/06/11,16:56:49,06,11,1, 11.9,1,1, 18.376, 10744.266, 292.110, 52807.146 23/06/11,16:56:49,07,11,1, 11.9,1,1, 18.376, 10744.244, 292.061, 52807.053 23/06/11,16:56:49,08,11,1, 11.9,1,1, 18.376, 10744.232, 292.091, 52807.133 23/06/11,16:56:49,09,11,1, 11.9,1,1, 18.376, 10744.265, 292.071, 52807.096 23/06/11,16:56:49,10,11,1, 11.9,1,1, 18.376, 10744.239, 292.093, 52807.072 23/06/11,16:56:49,11,11,1, 11.9,1,1, 18.376, 10744.249, 292.056, 52807.088 23/06/11,16:56:49,12,11,1, 11.9,1,1, 18.376, 10744.251, 292.073, 52807.058 23/06/11,16:56:49,13,11,1, 11.9,1,1, 18.376, 10744.236, 292.085, 52807.083 23/06/11,16:56:49,14,11,1, 11.9,1,1, 18.376, 10744.253, 292.080, 52807.043 23/06/11,16:56:49,15,11,1, 11.9,1,1, 18.376, 10744.233, 292.095, 52807.085 23/06/11,16:56:49,16,11,1, 11.9,1,1, 18.376, 10744.215, 292.098, 52807.091 23/06/11,16:56:49,17,11,1, 11.9,1,1, 18.376, 10744.229, 292.063, 52807.035 23/06/11,16:56:49,18,11,1, 11.9,1,1, 18.376, 10744.225, 292.081, 52807.085 23/06/11,16:56:49,19,11,1, 11.9,1,1, 18.376, 10744.220, 292.068, 52807.064 23/06/11,16:56:50,00,11,1, 11.9,1,1, 18.378, 10744.213, 292.068, 52807.064 23/06/11,16:56:50,01,11,1, 11.9,1,1, 18.378, 10744.213, 292.098, 52807.076 23/06/11,16:56:50,02,11,1, 11.9,1,1, 18.378, 10744.213, 292.060, 52807.038 23/06/11,16:56:50,03,11,1, 11.9,1,1, 18.378, 10744.195, 292.061, 52807.035 23/06/11,16:56:50,04,11,1, 11.9,1,1, 18.378, 10744.212, 292.073, 52807.029 23/06/11,16:56:50,05,11,1, 11.9,1,1, 18.378, 10744.197, 292.065, 52807.002 23/06/11,16:56:50,06,11,1, 11.9,1,1, 18.378, 10744.185, 292.080, 52807.062 23/06/11,16:56:50,07,11,1, 11.9,1,1, 18.378, 10744.202, 292.086, 52807.039 23/06/11,16:56:50,08,11,1, 11.9,1,1, 18.378, 10744.189, 292.086, 52807.022 23/06/11,16:56:50,09,11,1, 11.9,1,1, 18.378, 10744.204, 292.085, 52807.042 23/06/11,16:56:50,10,11,1, 11.9,1,1, 18.378, 10744.174, 292.084, 52807.046 23/06/11,16:56:50,11,11,1, 11.9,1,1, 18.378, 10744.187, 292.074, 52807.029 23/06/11,16:56:50,12,11,1, 11.9,1,1, 18.378, 10744.186, 292.090, 52807.032 23/06/11,16:56:50,13,11,1, 11.9,1,1, 18.378, 10744.195, 292.080, 52807.031 23/06/11,16:56:50,14,11,1, 11.9,1,1, 18.378, 10744.182, 292.099, 52807.066 23/06/11,16:56:50,15,11,1, 11.9,1,1, 18.378, 10744.186, 292.090, 52807.023 23/06/11,16:56:50,16,11,1, 11.9,1,1, 18.378, 10744.167, 292.083, 52807.030 23/06/11,16:56:50,17,11,1, 11.9,1,1, 18.378, 10744.167, 292.069, 52807.013 23/06/11,16:56:50,18,11,1, 11.9,1,1, 18.378, 10744.138, 292.079, 52807.054 23/06/11,16:56:50,19,11,1, 11.9,1,1, 18.378, 10744.164, 292.103, 52807.019 23/06/11,16:56:51,00,10,1, 11.9,1,1, 18.378, 10744.163, 292.103, 52807.019 23/06/11,16:56:51,01,10,1, 11.9,1,1, 18.378, 10744.182, 292.077, 52806.993 23/06/11,16:56:51,02,10,1, 11.9,1,1, 18.378, 10744.167, 292.107, 52807.006 23/06/11,16:56:51,03,10,1, 11.9,1,1, 18.378, 10744.178, 292.086, 52807.018 23/06/11,16:56:51,04,10,1, 11.9,1,1, 18.378, 10744.173, 292.068, 52807.017 23/06/11,16:56:51,05,10,1, 11.9,1,1, 18.378, 10744.149, 292.082, 52807.029 23/06/11,16:56:51,06,10,1, 11.9,1,1, 18.378, 10744.160, 292.095, 52807.025 23/06/11,16:56:51,07,10,1, 11.9,1,1, 18.378, 10744.139, 292.084, 52806.999 23/06/11,16:56:51,08,10,1, 11.9,1,1, 18.378, 10744.128, 292.079, 52807.013 23/06/11,16:56:51,09,10,1, 11.9,1,1, 18.378, 10744.143, 292.086, 52807.022 23/06/11,16:56:51,10,10,1, 11.9,1,1, 18.378, 10744.159, 292.075, 52806.949 23/06/11,16:56:51,11,10,1, 11.9,1,1, 18.378, 10744.141, 292.095, 52807.013 23/06/11,16:56:51,12,10,1, 11.9,1,1, 18.378, 10744.153, 292.072, 52806.975 23/06/11,16:56:51,13,10,1, 11.9,1,1, 18.378, 10744.144, 292.077, 52806.975 23/06/11,16:56:51,14,10,1, 11.9,1,1, 18.378, 10744.132, 292.073, 52806.956 23/06/11,16:56:51,15,10,1, 11.9,1,1, 18.378, 10744.134, 292.091, 52806.983 23/06/11,16:56:51,16,10,1, 11.9,1,1, 18.378, 10744.131, 292.063, 52806.971 23/06/11,16:56:51,17,10,1, 11.9,1,1, 18.378, 10744.137, 292.095, 52806.973 23/06/11,16:56:51,18,10,1, 11.9,1,1, 18.378, 10744.137, 292.067, 52806.966 23/06/11,16:56:51,19,10,1, 11.9,1,1, 18.378, 10744.115, 292.076, 52806.936 23/06/11,16:56:52,00,10,1, 11.9,1,1, 18.377, 10744.113, 292.076, 52806.936 23/06/11,16:56:52,01,10,1, 11.9,1,1, 18.377, 10744.131, 292.066, 52806.978 23/06/11,16:56:52,02,10,1, 11.9,1,1, 18.377, 10744.118, 292.053, 52806.957 23/06/11,16:56:52,03,10,1, 11.9,1,1, 18.377, 10744.133, 292.068, 52806.940 23/06/11,16:56:52,04,10,1, 11.9,1,1, 18.377, 10744.111, 292.070, 52806.933 23/06/11,16:56:52,05,10,1, 11.9,1,1, 18.377, 10744.116, 292.094, 52806.905 23/06/11,16:56:52,06,10,1, 11.9,1,1, 18.377, 10744.088, 292.080, 52806.937 23/06/11,16:56:52,07,10,1, 11.9,1,1, 18.377, 10744.113, 292.074, 52806.917 23/06/11,16:56:52,08,10,1, 11.9,1,1, 18.377, 10744.099, 292.098, 52806.939 23/06/11,16:56:52,09,10,1, 11.9,1,1, 18.377, 10744.117, 292.066, 52806.945 23/06/11,16:56:52,10,10,1, 11.9,1,1, 18.377, 10744.132, 292.057, 52806.945 23/06/11,16:56:52,11,10,1, 11.9,1,1, 18.377, 10744.127, 292.071, 52806.959 23/06/11,16:56:52,12,10,1, 11.9,1,1, 18.377, 10744.121, 292.062, 52806.919 23/06/11,16:56:52,13,10,1, 11.9,1,1, 18.377, 10744.123, 292.063, 52806.956 23/06/11,16:56:52,14,10,1, 11.9,1,1, 18.377, 10744.114, 292.093, 52806.904 23/06/11,16:56:52,15,10,1, 11.9,1,1, 18.377, 10744.140, 292.065, 52806.929 23/06/11,16:56:52,16,10,1, 11.9,1,1, 18.377, 10744.126, 292.072, 52806.911 23/06/11,16:56:52,17,10,1, 11.9,1,1, 18.377, 10744.121, 292.067, 52806.925 23/06/11,16:56:52,18,10,1, 11.9,1,1, 18.377, 10744.135, 292.071, 52806.951 23/06/11,16:56:52,19,10,1, 11.9,1,1, 18.377, 10744.121, 292.087, 52806.911 23/06/11,16:56:53,00,10,1, 11.9,1,1, 18.376, 10744.121, 292.087, 52806.911 23/06/11,16:56:53,01,10,1, 11.9,1,1, 18.376, 10744.133, 292.061, 52806.953 23/06/11,16:56:53,02,10,1, 11.9,1,1, 18.376, 10744.141, 292.085, 52806.931 23/06/11,16:56:53,03,10,1, 11.9,1,1, 18.376, 10744.114, 292.104, 52806.880 23/06/11,16:56:53,04,10,1, 11.9,1,1, 18.376, 10744.136, 292.089, 52806.893 23/06/11,16:56:53,05,10,1, 11.9,1,1, 18.376, 10744.116, 292.078, 52806.910 23/06/11,16:56:53,06,10,1, 11.9,1,1, 18.376, 10744.126, 292.066, 52806.911 23/06/11,16:56:53,07,10,1, 11.9,1,1, 18.376, 10744.131, 292.048, 52806.913 23/06/11,16:56:53,08,10,1, 11.9,1,1, 18.376, 10744.113, 292.064, 52806.899 23/06/11,16:56:53,09,10,1, 11.9,1,1, 18.376, 10744.121, 292.051, 52806.879 23/06/11,16:56:53,10,10,1, 11.9,1,1, 18.376, 10744.111, 292.060, 52806.879 23/06/11,16:56:53,11,10,1, 11.9,1,1, 18.376, 10744.100, 292.060, 52806.875 23/06/11,16:56:53,12,10,1, 11.9,1,1, 18.376, 10744.101, 292.055, 52806.883 23/06/11,16:56:53,13,10,1, 11.9,1,1, 18.376, 10744.101, 292.076, 52806.869 23/06/11,16:56:53,14,10,1, 11.9,1,1, 18.376, 10744.101, 292.067, 52806.850 23/06/11,16:56:53,15,10,1, 11.9,1,1, 18.376, 10744.112, 292.088, 52806.837 23/06/11,16:56:53,16,10,1, 11.9,1,1, 18.376, 10744.126, 292.061, 52806.899 23/06/11,16:56:53,17,10,1, 11.9,1,1, 18.376, 10744.113, 292.040, 52806.881 23/06/11,16:56:53,18,10,1, 11.9,1,1, 18.376, 10744.087, 292.076, 52806.876 23/06/11,16:56:53,19,10,1, 11.9,1,1, 18.376, 10744.110, 292.060, 52806.883 23/06/11,16:56:54,00,11,1, 11.9,1,1, 18.372, 10744.104, 292.060, 52806.883 23/06/11,16:56:54,01,11,1, 11.9,1,1, 18.372, 10744.108, 292.068, 52806.865 23/06/11,16:56:54,02,11,1, 11.9,1,1, 18.372, 10744.112, 292.047, 52806.814 23/06/11,16:56:54,03,11,1, 11.9,1,1, 18.372, 10744.103, 292.038, 52806.836 23/06/11,16:56:54,04,11,1, 11.9,1,1, 18.372, 10744.078, 292.050, 52806.853 23/06/11,16:56:54,05,11,1, 11.9,1,1, 18.372, 10744.117, 292.041, 52806.836 23/06/11,16:56:54,06,11,1, 11.9,1,1, 18.372, 10744.093, 292.023, 52806.841 23/06/11,16:56:54,07,11,1, 11.9,1,1, 18.372, 10744.089, 292.043, 52806.841 23/06/11,16:56:54,08,11,1, 11.9,1,1, 18.372, 10744.080, 292.045, 52806.803 23/06/11,16:56:54,09,11,1, 11.9,1,1, 18.372, 10744.090, 292.026, 52806.809 23/06/11,16:56:54,10,11,1, 11.9,1,1, 18.372, 10744.086, 292.054, 52806.860 23/06/11,16:56:54,11,11,1, 11.9,1,1, 18.372, 10744.094, 292.063, 52806.822 23/06/11,16:56:54,12,11,1, 11.9,1,1, 18.372, 10744.093, 292.034, 52806.817 23/06/11,16:56:54,13,11,1, 11.9,1,1, 18.372, 10744.071, 292.056, 52806.846 23/06/11,16:56:54,14,11,1, 11.9,1,1, 18.372, 10744.055, 292.039, 52806.821 23/06/11,16:56:54,15,11,1, 11.9,1,1, 18.372, 10744.080, 292.051, 52806.818 23/06/11,16:56:54,16,11,1, 11.9,1,1, 18.372, 10744.073, 292.060, 52806.815 23/06/11,16:56:54,17,11,1, 11.9,1,1, 18.372, 10744.062, 292.077, 52806.805 23/06/11,16:56:54,18,11,1, 11.9,1,1, 18.372, 10744.048, 292.045, 52806.770 23/06/11,16:56:54,19,11,1, 11.9,1,1, 18.372, 10744.086, 292.034, 52806.765 23/06/11,16:56:55,00,11,1, 11.9,1,1, 18.378, 10744.079, 292.034, 52806.765 23/06/11,16:56:55,01,11,1, 11.9,1,1, 18.378, 10744.081, 292.041, 52806.779 23/06/11,16:56:55,02,11,1, 11.9,1,1, 18.378, 10744.089, 292.009, 52806.819 23/06/11,16:56:55,03,11,1, 11.9,1,1, 18.378, 10744.059, 292.006, 52806.814 23/06/11,16:56:55,04,11,1, 11.9,1,1, 18.378, 10744.064, 292.007, 52806.757 23/06/11,16:56:55,05,11,1, 11.9,1,1, 18.378, 10744.059, 292.014, 52806.758 23/06/11,16:56:55,06,11,1, 11.9,1,1, 18.378, 10744.044, 292.001, 52806.768 23/06/11,16:56:55,07,11,1, 11.9,1,1, 18.378, 10744.045, 291.996, 52806.761 23/06/11,16:56:55,08,11,1, 11.9,1,1, 18.378, 10744.057, 291.999, 52806.743 23/06/11,16:56:55,09,11,1, 11.9,1,1, 18.378, 10744.042, 292.001, 52806.763 23/06/11,16:56:55,10,11,1, 11.9,1,1, 18.378, 10744.045, 292.021, 52806.770 23/06/11,16:56:55,11,11,1, 11.9,1,1, 18.378, 10744.044, 292.008, 52806.720 23/06/11,16:56:55,12,11,1, 11.9,1,1, 18.378, 10744.024, 292.010, 52806.765 23/06/11,16:56:55,13,11,1, 11.9,1,1, 18.378, 10744.042, 292.002, 52806.768 23/06/11,16:56:55,14,11,1, 11.9,1,1, 18.378, 10744.009, 291.999, 52806.738 23/06/11,16:56:55,15,11,1, 11.9,1,1, 18.378, 10744.012, 291.989, 52806.782 23/06/11,16:56:55,16,11,1, 11.9,1,1, 18.378, 10744.024, 291.992, 52806.744 23/06/11,16:56:55,17,11,1, 11.9,1,1, 18.378, 10744.040, 291.999, 52806.759 23/06/11,16:56:55,18,11,1, 11.9,1,1, 18.378, 10744.018, 291.986, 52806.770 23/06/11,16:56:55,19,11,1, 11.9,1,1, 18.378, 10744.004, 291.962, 52806.743 23/06/11,16:56:56,00,12,1, 11.8,1,1, 18.379, 10743.996, 291.962, 52806.743 23/06/11,16:56:56,01,12,1, 11.8,1,1, 18.379, 10743.982, 292.000, 52806.705 23/06/11,16:56:56,02,12,1, 11.8,1,1, 18.379, 10743.994, 292.001, 52806.743 23/06/11,16:56:56,03,12,1, 11.8,1,1, 18.379, 10743.992, 291.995, 52806.761 23/06/11,16:56:56,04,12,1, 11.8,1,1, 18.379, 10744.003, 291.988, 52806.760 23/06/11,16:56:56,05,12,1, 11.8,1,1, 18.379, 10743.960, 291.999, 52806.751 23/06/11,16:56:56,06,12,1, 11.8,1,1, 18.379, 10744.012, 291.975, 52806.702 23/06/11,16:56:56,07,12,1, 11.8,1,1, 18.379, 10743.982, 292.007, 52806.710 23/06/11,16:56:56,08,12,1, 11.8,1,1, 18.379, 10743.966, 291.980, 52806.763 23/06/11,16:56:56,09,12,1, 11.8,1,1, 18.379, 10743.949, 291.979, 52806.721 23/06/11,16:56:56,10,12,1, 11.8,1,1, 18.379, 10743.938, 291.984, 52806.744 23/06/11,16:56:56,11,12,1, 11.8,1,1, 18.379, 10743.936, 291.962, 52806.745 23/06/11,16:56:56,12,12,1, 11.8,1,1, 18.379, 10743.949, 291.985, 52806.717 23/06/11,16:56:56,13,12,1, 11.8,1,1, 18.379, 10743.941, 292.003, 52806.708 23/06/11,16:56:56,14,12,1, 11.8,1,1, 18.379, 10743.907, 292.001, 52806.741 23/06/11,16:56:56,15,12,1, 11.8,1,1, 18.379, 10743.934, 291.991, 52806.705 23/06/11,16:56:56,16,12,1, 11.8,1,1, 18.379, 10743.907, 291.991, 52806.729 23/06/11,16:56:56,17,12,1, 11.8,1,1, 18.379, 10743.930, 291.995, 52806.723 23/06/11,16:56:56,18,12,1, 11.8,1,1, 18.379, 10743.930, 291.983, 52806.695 23/06/11,16:56:56,19,12,1, 11.8,1,1, 18.379, 10743.926, 291.993, 52806.663 23/06/11,16:56:57,00,12,1, 11.9,1,1, 18.376, 10743.921, 291.993, 52806.663 23/06/11,16:56:57,01,12,1, 11.9,1,1, 18.376, 10743.917, 291.993, 52806.638 23/06/11,16:56:57,02,12,1, 11.9,1,1, 18.376, 10743.903, 292.082, 52806.974 23/06/11,16:56:57,03,12,1, 11.9,1,1, 18.376, 10743.902, 292.081, 52806.991 23/06/11,16:56:57,04,12,1, 11.9,1,1, 18.376, 10743.929, 292.092, 52806.949 23/06/11,16:56:57,05,12,1, 11.9,1,1, 18.376, 10743.926, 292.072, 52806.998 23/06/11,16:56:57,06,12,1, 11.9,1,1, 18.376, 10743.934, 292.085, 52806.950 23/06/11,16:56:57,07,12,1, 11.9,1,1, 18.376, 10743.941, 292.072, 52806.967 23/06/11,16:56:57,08,12,1, 11.9,1,1, 18.376, 10743.933, 292.096, 52806.976 23/06/11,16:56:57,09,12,1, 11.9,1,1, 18.376, 10743.917, 292.081, 52806.934 23/06/11,16:56:57,10,12,1, 11.9,1,1, 18.376, 10743.912, 292.048, 52806.940 23/06/11,16:56:57,11,12,1, 11.9,1,1, 18.376, 10743.912, 292.058, 52806.965 23/06/11,16:56:57,12,12,1, 11.9,1,1, 18.376, 10743.925, 292.038, 52806.917 23/06/11,16:56:57,13,12,1, 11.9,1,1, 18.376, 10743.916, 292.051, 52806.925 23/06/11,16:56:57,14,12,1, 11.9,1,1, 18.376, 10743.937, 292.079, 52806.944 23/06/11,16:56:57,15,12,1, 11.9,1,1, 18.376, 10743.893, 292.059, 52806.936 23/06/11,16:56:57,16,12,1, 11.9,1,1, 18.376, 10743.874, 292.054, 52806.950 23/06/11,16:56:57,17,12,1, 11.9,1,1, 18.376, 10743.853, 292.055, 52806.967 23/06/11,16:56:57,18,12,1, 11.9,1,1, 18.376, 10743.889, 292.046, 52806.931 23/06/11,16:56:57,19,12,1, 11.9,1,1, 18.376, 10743.898, 292.046, 52806.903 23/06/11,16:56:58,00,12,1, 12.0,1,1, 18.375, 10743.896, 292.046, 52806.903 23/06/11,16:56:58,01,12,1, 12.0,1,1, 18.375, 10743.889, 292.043, 52806.904 23/06/11,16:56:58,02,12,1, 12.0,1,1, 18.375, 10743.881, 292.065, 52806.952 23/06/11,16:56:58,03,12,1, 12.0,1,1, 18.375, 10743.890, 292.046, 52806.963 23/06/11,16:56:58,04,12,1, 12.0,1,1, 18.375, 10743.885, 292.040, 52806.922 23/06/11,16:56:58,05,12,1, 12.0,1,1, 18.375, 10743.852, 292.040, 52806.924 23/06/11,16:56:58,06,12,1, 12.0,1,1, 18.375, 10743.875, 292.060, 52806.943 23/06/11,16:56:58,07,12,1, 12.0,1,1, 18.375, 10743.881, 292.043, 52806.909 23/06/11,16:56:58,08,12,1, 12.0,1,1, 18.375, 10743.886, 292.064, 52806.934 23/06/11,16:56:58,09,12,1, 12.0,1,1, 18.375, 10743.909, 292.048, 52806.920 23/06/11,16:56:58,10,12,1, 12.0,1,1, 18.375, 10743.895, 292.039, 52806.929 23/06/11,16:56:58,11,12,1, 12.0,1,1, 18.375, 10743.894, 292.038, 52806.885 23/06/11,16:56:58,12,12,1, 12.0,1,1, 18.375, 10743.909, 292.055, 52806.929 23/06/11,16:56:58,13,12,1, 12.0,1,1, 18.375, 10743.904, 292.048, 52806.926 23/06/11,16:56:58,14,12,1, 12.0,1,1, 18.375, 10743.892, 292.037, 52806.921 23/06/11,16:56:58,15,12,1, 12.0,1,1, 18.375, 10743.922, 292.044, 52806.908 23/06/11,16:56:58,16,12,1, 12.0,1,1, 18.375, 10743.930, 292.033, 52806.911 23/06/11,16:56:58,17,12,1, 12.0,1,1, 18.375, 10743.896, 292.038, 52806.878 23/06/11,16:56:58,18,12,1, 12.0,1,1, 18.375, 10743.935, 292.018, 52806.867 23/06/11,16:56:58,19,12,1, 12.0,1,1, 18.375, 10743.913, 292.041, 52806.877 23/06/11,16:56:59,00,12,1, 11.9,1,1, 18.374, 10743.912, 292.041, 52806.877 23/06/11,16:56:59,01,12,1, 11.9,1,1, 18.374, 10743.888, 292.040, 52806.997 23/06/11,16:56:59,02,12,1, 11.9,1,1, 18.374, 10743.912, 292.027, 52806.939 23/06/11,16:56:59,03,12,1, 11.9,1,1, 18.374, 10743.899, 292.020, 52806.885 23/06/11,16:56:59,04,12,1, 11.9,1,1, 18.374, 10743.879, 292.021, 52806.880 23/06/11,16:56:59,05,12,1, 11.9,1,1, 18.374, 10743.887, 292.036, 52806.856 23/06/11,16:56:59,06,12,1, 11.9,1,1, 18.374, 10743.858, 292.047, 52806.867 23/06/11,16:56:59,07,12,1, 11.9,1,1, 18.374, 10743.874, 292.043, 52806.923 23/06/11,16:56:59,08,12,1, 11.9,1,1, 18.374, 10743.876, 292.042, 52806.919 23/06/11,16:56:59,09,12,1, 11.9,1,1, 18.374, 10743.888, 292.034, 52806.871 23/06/11,16:56:59,10,12,1, 11.9,1,1, 18.374, 10743.861, 292.073, 52806.890 23/06/11,16:56:59,11,12,1, 11.9,1,1, 18.374, 10743.854, 292.051, 52806.883 23/06/11,16:56:59,12,12,1, 11.9,1,1, 18.374, 10743.865, 292.047, 52806.867 23/06/11,16:56:59,13,12,1, 11.9,1,1, 18.374, 10743.858, 292.015, 52806.860 23/06/11,16:56:59,14,12,1, 11.9,1,1, 18.374, 10743.875, 292.018, 52806.880 23/06/11,16:56:59,15,12,1, 11.9,1,1, 18.374, 10743.869, 292.023, 52806.829 23/06/11,16:56:59,16,12,1, 11.9,1,1, 18.374, 10743.887, 292.038, 52806.892 23/06/11,16:56:59,17,12,1, 11.9,1,1, 18.374, 10743.885, 292.039, 52806.839 23/06/11,16:56:59,18,12,1, 11.9,1,1, 18.374, 10743.862, 292.057, 52806.859 23/06/11,16:56:59,19,12,1, 11.9,1,1, 18.374, 10743.894, 292.041, 52806.850 23/06/11,16:57:00,00,11,1, 11.9,1,1, 18.371, 10743.887, 292.041, 52806.850 23/06/11,16:57:00,01,11,1, 11.9,1,1, 18.371, 10743.864, 292.014, 52806.860 23/06/11,16:57:00,02,11,1, 11.9,1,1, 18.371, 10743.857, 291.937, 52806.577 23/06/11,16:57:00,03,11,1, 11.9,1,1, 18.371, 10743.823, 291.902, 52806.512 23/06/11,16:57:00,04,11,1, 11.9,1,1, 18.371, 10743.838, 291.925, 52806.518 23/06/11,16:57:00,05,11,1, 11.9,1,1, 18.371, 10743.814, 291.921, 52806.549 23/06/11,16:57:00,06,11,1, 11.9,1,1, 18.371, 10743.802, 291.883, 52806.554 23/06/11,16:57:00,07,11,1, 11.9,1,1, 18.371, 10743.823, 291.879, 52806.523 23/06/11,16:57:00,08,11,1, 11.9,1,1, 18.371, 10743.812, 291.900, 52806.549 23/06/11,16:57:00,09,11,1, 11.9,1,1, 18.371, 10743.806, 291.911, 52806.601 23/06/11,16:57:00,10,11,1, 11.9,1,1, 18.371, 10743.800, 291.882, 52806.554 23/06/11,16:57:00,11,11,1, 11.9,1,1, 18.371, 10743.777, 291.906, 52806.561 23/06/11,16:57:00,12,11,1, 11.9,1,1, 18.371, 10743.785, 291.925, 52806.571 23/06/11,16:57:00,13,11,1, 11.9,1,1, 18.371, 10743.770, 291.909, 52806.552 23/06/11,16:57:00,14,11,1, 11.9,1,1, 18.371, 10743.771, 291.906, 52806.522 23/06/11,16:57:00,15,11,1, 11.9,1,1, 18.371, 10743.790, 291.919, 52806.540 23/06/11,16:57:00,16,11,1, 11.9,1,1, 18.371, 10743.790, 291.916, 52806.564 23/06/11,16:57:00,17,11,1, 11.9,1,1, 18.371, 10743.767, 291.920, 52806.520 23/06/11,16:57:00,18,11,1, 11.9,1,1, 18.371, 10743.786, 291.955, 52806.543 23/06/11,16:57:00,19,11,1, 11.9,1,1, 18.371, 10743.757, 291.956, 52806.556 23/06/11,16:57:01,00,11,1, 11.9,1,1, 18.370, 10743.754, 291.956, 52806.556 23/06/11,16:57:01,01,11,1, 11.9,1,1, 18.370, 10743.773, 291.930, 52806.544 23/06/11,16:57:01,02,11,1, 11.9,1,1, 18.370, 10743.771, 291.939, 52806.518 23/06/11,16:57:01,03,11,1, 11.9,1,1, 18.370, 10743.767, 291.900, 52806.504 23/06/11,16:57:01,04,11,1, 11.9,1,1, 18.370, 10743.772, 291.900, 52806.527 23/06/11,16:57:01,05,11,1, 11.9,1,1, 18.370, 10743.794, 291.915, 52806.542 23/06/11,16:57:01,06,11,1, 11.9,1,1, 18.370, 10743.741, 291.929, 52806.529 23/06/11,16:57:01,07,11,1, 11.9,1,1, 18.370, 10743.764, 291.910, 52806.543 23/06/11,16:57:01,08,11,1, 11.9,1,1, 18.370, 10743.762, 291.931, 52806.512 23/06/11,16:57:01,09,11,1, 11.9,1,1, 18.370, 10743.733, 291.924, 52806.564 23/06/11,16:57:01,10,11,1, 11.9,1,1, 18.370, 10743.781, 291.887, 52806.501 23/06/11,16:57:01,11,11,1, 11.9,1,1, 18.370, 10743.754, 291.899, 52806.531 23/06/11,16:57:01,12,11,1, 11.9,1,1, 18.370, 10743.735, 291.890, 52806.489 23/06/11,16:57:01,13,11,1, 11.9,1,1, 18.370, 10743.745, 291.912, 52806.515 23/06/11,16:57:01,14,11,1, 11.9,1,1, 18.370, 10743.733, 291.927, 52806.521 23/06/11,16:57:01,15,11,1, 11.9,1,1, 18.370, 10743.740, 291.892, 52806.460 23/06/11,16:57:01,16,11,1, 11.9,1,1, 18.370, 10743.721, 291.904, 52806.478 23/06/11,16:57:01,17,11,1, 11.9,1,1, 18.370, 10743.732, 291.897, 52806.469 23/06/11,16:57:01,18,11,1, 11.9,1,1, 18.370, 10743.743, 291.891, 52806.496 23/06/11,16:57:01,19,11,1, 11.9,1,1, 18.370, 10743.733, 291.907, 52806.490 23/06/11,16:57:02,00,11,1, 11.9,1,1, 18.373, 10743.729, 291.907, 52806.490 23/06/11,16:57:02,01,11,1, 11.9,1,1, 18.373, 10743.729, 291.887, 52806.510 23/06/11,16:57:02,02,11,1, 11.9,1,1, 18.373, 10743.707, 291.877, 52806.484 23/06/11,16:57:02,03,11,1, 11.9,1,1, 18.373, 10743.710, 291.880, 52806.463 23/06/11,16:57:02,04,11,1, 11.9,1,1, 18.373, 10743.700, 291.872, 52806.506 23/06/11,16:57:02,05,11,1, 11.9,1,1, 18.373, 10743.716, 291.872, 52806.476 23/06/11,16:57:02,06,11,1, 11.9,1,1, 18.373, 10743.713, 291.868, 52806.455 23/06/11,16:57:02,07,11,1, 11.9,1,1, 18.373, 10743.739, 291.859, 52806.486 23/06/11,16:57:02,08,11,1, 11.9,1,1, 18.373, 10743.735, 291.867, 52806.465 23/06/11,16:57:02,09,11,1, 11.9,1,1, 18.373, 10743.726, 291.876, 52806.475 23/06/11,16:57:02,10,11,1, 11.9,1,1, 18.373, 10743.723, 291.861, 52806.442 23/06/11,16:57:02,11,11,1, 11.9,1,1, 18.373, 10743.705, 291.859, 52806.452 23/06/11,16:57:02,12,11,1, 11.9,1,1, 18.373, 10743.725, 291.856, 52806.436 23/06/11,16:57:02,13,11,1, 11.9,1,1, 18.373, 10743.729, 291.875, 52806.436 23/06/11,16:57:02,14,11,1, 11.9,1,1, 18.373, 10743.740, 291.855, 52806.424 23/06/11,16:57:02,15,11,1, 11.9,1,1, 18.373, 10743.721, 291.859, 52806.419 23/06/11,16:57:02,16,11,1, 11.9,1,1, 18.373, 10743.711, 291.815, 52806.235 23/06/11,16:57:02,17,11,1, 11.9,1,1, 18.373, 10743.672, 291.848, 52806.391 23/06/11,16:57:02,18,11,1, 11.9,1,1, 18.373, 10743.686, 291.826, 52806.482 23/06/11,16:57:02,19,11,1, 11.9,1,1, 18.373, 10743.695, 291.853, 52806.419 23/06/11,16:57:03,00,12,1, 12.0,1,1, 18.372, 10743.687, 291.853, 52806.419 23/06/11,16:57:03,01,12,1, 12.0,1,1, 18.372, 10743.715, 291.835, 52806.406 23/06/11,16:57:03,02,12,1, 12.0,1,1, 18.372, 10743.703, 291.825, 52806.394 23/06/11,16:57:03,03,12,1, 12.0,1,1, 18.372, 10743.663, 291.834, 52806.418 23/06/11,16:57:03,04,12,1, 12.0,1,1, 18.372, 10743.663, 291.862, 52806.428 23/06/11,16:57:03,05,12,1, 12.0,1,1, 18.372, 10743.675, 291.871, 52806.400 23/06/11,16:57:03,06,12,1, 12.0,1,1, 18.372, 10743.649, 291.839, 52806.403 23/06/11,16:57:03,07,12,1, 12.0,1,1, 18.372, 10743.658, 291.840, 52806.392 23/06/11,16:57:03,08,12,1, 12.0,1,1, 18.372, 10743.656, 291.835, 52806.412 23/06/11,16:57:03,09,12,1, 12.0,1,1, 18.372, 10743.655, 291.830, 52806.395 23/06/11,16:57:03,10,12,1, 12.0,1,1, 18.372, 10743.663, 291.836, 52806.354 23/06/11,16:57:03,11,12,1, 12.0,1,1, 18.372, 10743.635, 291.824, 52806.406 23/06/11,16:57:03,12,12,1, 12.0,1,1, 18.372, 10743.657, 291.841, 52806.403 23/06/11,16:57:03,13,12,1, 12.0,1,1, 18.372, 10743.659, 291.815, 52806.372 23/06/11,16:57:03,14,12,1, 12.0,1,1, 18.372, 10743.649, 291.808, 52806.435 23/06/11,16:57:03,15,12,1, 12.0,1,1, 18.372, 10743.634, 291.812, 52806.359 23/06/11,16:57:03,16,12,1, 12.0,1,1, 18.372, 10743.650, 291.799, 52806.347 23/06/11,16:57:03,17,12,1, 12.0,1,1, 18.372, 10743.649, 291.818, 52806.377 23/06/11,16:57:03,18,12,1, 12.0,1,1, 18.372, 10743.647, 291.825, 52806.365 23/06/11,16:57:03,19,12,1, 12.0,1,1, 18.372, 10743.629, 291.813, 52806.379 23/06/11,16:57:04,00,11,1, 11.9,1,1, 18.372, 10743.629, 291.813, 52806.379 23/06/11,16:57:04,01,11,1, 11.9,1,1, 18.372, 10743.626, 291.811, 52806.336 23/06/11,16:57:04,02,11,1, 11.9,1,1, 18.372, 10743.602, 291.803, 52806.332 23/06/11,16:57:04,03,11,1, 11.9,1,1, 18.372, 10743.606, 291.809, 52806.320 23/06/11,16:57:04,04,11,1, 11.9,1,1, 18.372, 10743.596, 291.812, 52806.311 23/06/11,16:57:04,05,11,1, 11.9,1,1, 18.372, 10743.603, 291.819, 52806.353 23/06/11,16:57:04,06,11,1, 11.9,1,1, 18.372, 10743.628, 291.842, 52806.353 23/06/11,16:57:04,07,11,1, 11.9,1,1, 18.372, 10743.590, 291.807, 52806.335 23/06/11,16:57:04,08,11,1, 11.9,1,1, 18.372, 10743.643, 291.807, 52806.328 23/06/11,16:57:04,09,11,1, 11.9,1,1, 18.372, 10743.636, 291.822, 52806.339 23/06/11,16:57:04,10,11,1, 11.9,1,1, 18.372, 10743.640, 291.813, 52806.362 23/06/11,16:57:04,11,11,1, 11.9,1,1, 18.372, 10743.640, 291.834, 52806.333 23/06/11,16:57:04,12,11,1, 11.9,1,1, 18.372, 10743.611, 291.806, 52806.307 23/06/11,16:57:04,13,11,1, 11.9,1,1, 18.372, 10743.606, 291.787, 52806.331 23/06/11,16:57:04,14,11,1, 11.9,1,1, 18.372, 10743.614, 291.776, 52806.299 23/06/11,16:57:04,15,11,1, 11.9,1,1, 18.372, 10743.617, 291.777, 52806.298 23/06/11,16:57:04,16,11,1, 11.9,1,1, 18.372, 10743.629, 291.789, 52806.303 23/06/11,16:57:04,17,11,1, 11.9,1,1, 18.372, 10743.600, 291.779, 52806.319 23/06/11,16:57:04,18,11,1, 11.9,1,1, 18.372, 10743.603, 291.757, 52806.275 23/06/11,16:57:04,19,11,1, 11.9,1,1, 18.372, 10743.613, 291.774, 52806.323 23/06/11,16:57:05,00,11,1, 11.9,1,1, 18.375, 10743.612, 291.774, 52806.323 23/06/11,16:57:05,01,11,1, 11.9,1,1, 18.375, 10743.613, 291.785, 52806.289 23/06/11,16:57:05,02,11,1, 11.9,1,1, 18.375, 10743.591, 291.770, 52806.319 23/06/11,16:57:05,03,11,1, 11.9,1,1, 18.375, 10743.590, 291.798, 52806.295 23/06/11,16:57:05,04,11,1, 11.9,1,1, 18.375, 10743.569, 291.773, 52806.323 23/06/11,16:57:05,05,11,1, 11.9,1,1, 18.375, 10743.609, 291.780, 52806.283 23/06/11,16:57:05,06,11,1, 11.9,1,1, 18.375, 10743.579, 291.762, 52806.285 23/06/11,16:57:05,07,11,1, 11.9,1,1, 18.375, 10743.581, 291.777, 52806.279 23/06/11,16:57:05,08,11,1, 11.9,1,1, 18.375, 10743.600, 291.771, 52806.272 23/06/11,16:57:05,09,11,1, 11.9,1,1, 18.375, 10743.583, 291.779, 52806.286 23/06/11,16:57:05,10,11,1, 11.9,1,1, 18.375, 10743.599, 291.763, 52806.289 23/06/11,16:57:05,11,11,1, 11.9,1,1, 18.375, 10743.591, 291.773, 52806.285 23/06/11,16:57:05,12,11,1, 11.9,1,1, 18.375, 10743.565, 291.772, 52806.259 23/06/11,16:57:05,13,11,1, 11.9,1,1, 18.375, 10743.568, 291.779, 52806.309 23/06/11,16:57:05,14,11,1, 11.9,1,1, 18.375, 10743.569, 291.778, 52806.273 23/06/11,16:57:05,15,11,1, 11.9,1,1, 18.375, 10743.543, 291.762, 52806.235 23/06/11,16:57:05,16,11,1, 11.9,1,1, 18.375, 10743.581, 291.749, 52806.281 23/06/11,16:57:05,17,11,1, 11.9,1,1, 18.375, 10743.562, 291.760, 52806.254 23/06/11,16:57:05,18,11,1, 11.9,1,1, 18.375, 10743.541, 291.761, 52806.264 23/06/11,16:57:05,19,11,1, 11.9,1,1, 18.375, 10743.539, 291.767, 52806.238 23/06/11,16:57:06,00,11,1, 11.9,1,1, 18.372, 10743.537, 291.767, 52806.238 23/06/11,16:57:06,01,11,1, 11.9,1,1, 18.372, 10743.521, 291.754, 52806.262 23/06/11,16:57:06,02,11,1, 11.9,1,1, 18.372, 10743.523, 291.761, 52806.247 23/06/11,16:57:06,03,11,1, 11.9,1,1, 18.372, 10743.529, 291.761, 52806.261 23/06/11,16:57:06,04,11,1, 11.9,1,1, 18.372, 10743.537, 291.786, 52806.269 23/06/11,16:57:06,05,11,1, 11.9,1,1, 18.372, 10743.521, 291.794, 52806.234 23/06/11,16:57:06,06,11,1, 11.9,1,1, 18.372, 10743.517, 291.779, 52806.266 23/06/11,16:57:06,07,11,1, 11.9,1,1, 18.372, 10743.528, 291.796, 52806.263 23/06/11,16:57:06,08,11,1, 11.9,1,1, 18.372, 10743.508, 291.770, 52806.269 23/06/11,16:57:06,09,11,1, 11.9,1,1, 18.372, 10743.506, 291.762, 52806.264 23/06/11,16:57:06,10,11,1, 11.9,1,1, 18.372, 10743.472, 291.763, 52806.237 23/06/11,16:57:06,11,11,1, 11.9,1,1, 18.372, 10743.470, 291.761, 52806.216 23/06/11,16:57:06,12,11,1, 11.9,1,1, 18.372, 10743.464, 291.796, 52806.262 23/06/11,16:57:06,13,11,1, 11.9,1,1, 18.372, 10743.498, 291.778, 52806.264 23/06/11,16:57:06,14,11,1, 11.9,1,1, 18.372, 10743.483, 291.757, 52806.273 23/06/11,16:57:06,15,11,1, 11.9,1,1, 18.372, 10743.488, 291.754, 52806.207 23/06/11,16:57:06,16,11,1, 11.9,1,1, 18.372, 10743.456, 291.779, 52806.248 23/06/11,16:57:06,17,11,1, 11.9,1,1, 18.372, 10743.466, 291.779, 52806.218 23/06/11,16:57:06,18,11,1, 11.9,1,1, 18.372, 10743.452, 291.769, 52806.186 23/06/11,16:57:06,19,11,1, 11.9,1,1, 18.372, 10743.442, 291.770, 52806.268 23/06/11,16:57:07,00,10,1, 11.9,1,1, 18.373, 10743.437, 291.770, 52806.268 23/06/11,16:57:07,01,10,1, 11.9,1,1, 18.373, 10743.457, 291.765, 52806.235 23/06/11,16:57:07,02,10,1, 11.9,1,1, 18.373, 10743.425, 291.743, 52806.229 23/06/11,16:57:07,03,10,1, 11.9,1,1, 18.373, 10743.432, 291.751, 52806.249 23/06/11,16:57:07,04,10,1, 11.9,1,1, 18.373, 10743.439, 291.760, 52806.246 23/06/11,16:57:07,05,10,1, 11.9,1,1, 18.373, 10743.485, 291.756, 52806.174 23/06/11,16:57:07,06,10,1, 11.9,1,1, 18.373, 10743.428, 291.767, 52806.212 23/06/11,16:57:07,07,10,1, 11.9,1,1, 18.373, 10743.456, 291.747, 52806.187 23/06/11,16:57:07,08,10,1, 11.9,1,1, 18.373, 10743.422, 291.769, 52806.248 23/06/11,16:57:07,09,10,1, 11.9,1,1, 18.373, 10743.458, 291.755, 52806.228 23/06/11,16:57:07,10,10,1, 11.9,1,1, 18.373, 10743.450, 291.779, 52806.245 23/06/11,16:57:07,11,10,1, 11.9,1,1, 18.373, 10743.431, 291.775, 52806.236 23/06/11,16:57:07,12,10,1, 11.9,1,1, 18.373, 10743.439, 291.755, 52806.240 23/06/11,16:57:07,13,10,1, 11.9,1,1, 18.373, 10743.434, 291.734, 52806.193 23/06/11,16:57:07,14,10,1, 11.9,1,1, 18.373, 10743.443, 291.761, 52806.195 23/06/11,16:57:07,15,10,1, 11.9,1,1, 18.373, 10743.459, 291.796, 52806.215 23/06/11,16:57:07,16,10,1, 11.9,1,1, 18.373, 10743.418, 291.763, 52806.176 23/06/11,16:57:07,17,10,1, 11.9,1,1, 18.373, 10743.419, 291.777, 52806.173 23/06/11,16:57:07,18,10,1, 11.9,1,1, 18.373, 10743.410, 291.751, 52806.215 23/06/11,16:57:07,19,10,1, 11.9,1,1, 18.373, 10743.424, 291.771, 52806.189 23/06/11,16:57:08,00,11,1, 11.9,1,1, 18.369, 10743.420, 291.771, 52806.189 23/06/11,16:57:08,01,11,1, 11.9,1,1, 18.369, 10743.423, 291.784, 52806.187 23/06/11,16:57:08,02,11,1, 11.9,1,1, 18.369, 10743.405, 291.758, 52806.215 23/06/11,16:57:08,03,11,1, 11.9,1,1, 18.369, 10743.413, 291.767, 52806.184 23/06/11,16:57:08,04,11,1, 11.9,1,1, 18.369, 10743.388, 291.752, 52806.182 23/06/11,16:57:08,05,11,1, 11.9,1,1, 18.369, 10743.401, 291.763, 52806.219 23/06/11,16:57:08,06,11,1, 11.9,1,1, 18.369, 10743.418, 291.759, 52806.214 23/06/11,16:57:08,07,11,1, 11.9,1,1, 18.369, 10743.414, 291.772, 52806.179 23/06/11,16:57:08,08,11,1, 11.9,1,1, 18.369, 10743.392, 291.779, 52806.142 23/06/11,16:57:08,09,11,1, 11.9,1,1, 18.369, 10743.410, 291.771, 52806.204 23/06/11,16:57:08,10,11,1, 11.9,1,1, 18.369, 10743.409, 291.777, 52806.180 23/06/11,16:57:08,11,11,1, 11.9,1,1, 18.369, 10743.415, 291.765, 52806.216 23/06/11,16:57:08,12,11,1, 11.9,1,1, 18.369, 10743.383, 291.772, 52806.193 23/06/11,16:57:08,13,11,1, 11.9,1,1, 18.369, 10743.409, 291.776, 52806.161 23/06/11,16:57:08,14,11,1, 11.9,1,1, 18.369, 10743.368, 291.779, 52806.173 23/06/11,16:57:08,15,11,1, 11.9,1,1, 18.369, 10743.392, 291.779, 52806.166 23/06/11,16:57:08,16,11,1, 11.9,1,1, 18.369, 10743.396, 291.756, 52806.147 23/06/11,16:57:08,17,11,1, 11.9,1,1, 18.369, 10743.369, 291.777, 52806.151 23/06/11,16:57:08,18,11,1, 11.9,1,1, 18.369, 10743.391, 291.774, 52806.161 23/06/11,16:57:08,19,11,1, 11.9,1,1, 18.369, 10743.390, 291.795, 52806.155 23/06/11,16:57:09,00,10,1, 12.0,1,1, 18.369, 10743.387, 291.795, 52806.155 23/06/11,16:57:09,01,10,1, 12.0,1,1, 18.369, 10743.358, 291.769, 52806.153 23/06/11,16:57:09,02,10,1, 12.0,1,1, 18.369, 10743.369, 291.799, 52806.130 23/06/11,16:57:09,03,10,1, 12.0,1,1, 18.369, 10743.368, 291.782, 52806.162 23/06/11,16:57:09,04,10,1, 12.0,1,1, 18.369, 10743.364, 291.774, 52806.133 23/06/11,16:57:09,05,10,1, 12.0,1,1, 18.369, 10743.362, 291.780, 52806.156 23/06/11,16:57:09,06,10,1, 12.0,1,1, 18.369, 10743.374, 291.793, 52806.164 23/06/11,16:57:09,07,10,1, 12.0,1,1, 18.369, 10743.360, 291.784, 52806.119 23/06/11,16:57:09,08,10,1, 12.0,1,1, 18.369, 10743.369, 291.779, 52806.157 23/06/11,16:57:09,09,10,1, 12.0,1,1, 18.369, 10743.380, 291.782, 52806.173 23/06/11,16:57:09,10,10,1, 12.0,1,1, 18.369, 10743.387, 291.769, 52806.126 23/06/11,16:57:09,11,10,1, 12.0,1,1, 18.369, 10743.356, 291.784, 52806.162 23/06/11,16:57:09,12,10,1, 12.0,1,1, 18.369, 10743.360, 291.779, 52806.155 23/06/11,16:57:09,13,10,1, 12.0,1,1, 18.369, 10743.371, 291.768, 52806.155 23/06/11,16:57:09,14,10,1, 12.0,1,1, 18.369, 10743.354, 291.739, 52806.170 23/06/11,16:57:09,15,10,1, 12.0,1,1, 18.369, 10743.358, 291.750, 52806.130 23/06/11,16:57:09,16,10,1, 12.0,1,1, 18.369, 10743.368, 291.778, 52806.129 23/06/11,16:57:09,17,10,1, 12.0,1,1, 18.369, 10743.360, 291.775, 52806.130 23/06/11,16:57:09,18,10,1, 12.0,1,1, 18.369, 10743.339, 291.773, 52806.121 23/06/11,16:57:09,19,10,1, 12.0,1,1, 18.369, 10743.350, 291.774, 52806.128 23/06/11,16:57:10,00,10,1, 11.8,1,1, 18.369, 10743.345, 291.774, 52806.128 23/06/11,16:57:10,01,10,1, 11.8,1,1, 18.369, 10743.341, 291.786, 52806.119 23/06/11,16:57:10,02,10,1, 11.8,1,1, 18.369, 10743.338, 291.770, 52806.112 23/06/11,16:57:10,03,10,1, 11.8,1,1, 18.369, 10743.346, 291.784, 52806.132 23/06/11,16:57:10,04,10,1, 11.8,1,1, 18.369, 10743.341, 291.760, 52806.166 23/06/11,16:57:10,05,10,1, 11.8,1,1, 18.369, 10743.334, 291.754, 52806.107 23/06/11,16:57:10,06,10,1, 11.8,1,1, 18.369, 10743.340, 291.764, 52806.116 23/06/11,16:57:10,07,10,1, 11.8,1,1, 18.369, 10743.319, 291.760, 52806.151 23/06/11,16:57:10,08,10,1, 11.8,1,1, 18.369, 10743.325, 291.766, 52806.092 23/06/11,16:57:10,09,10,1, 11.8,1,1, 18.369, 10743.318, 291.740, 52806.128 23/06/11,16:57:10,10,10,1, 11.8,1,1, 18.369, 10743.327, 291.747, 52806.132 23/06/11,16:57:10,11,10,1, 11.8,1,1, 18.369, 10743.315, 291.741, 52806.009 23/06/11,16:57:10,12,10,1, 11.8,1,1, 18.369, 10743.324, 291.758, 52806.123 23/06/11,16:57:10,13,10,1, 11.8,1,1, 18.369, 10743.313, 291.751, 52806.075 23/06/11,16:57:10,14,10,1, 11.8,1,1, 18.369, 10743.307, 291.750, 52806.118 23/06/11,16:57:10,15,10,1, 11.8,1,1, 18.369, 10743.325, 291.744, 52806.089 23/06/11,16:57:10,16,10,1, 11.8,1,1, 18.369, 10743.300, 291.753, 52806.103 23/06/11,16:57:10,17,10,1, 11.8,1,1, 18.369, 10743.291, 291.736, 52806.119 23/06/11,16:57:10,18,10,1, 11.8,1,1, 18.369, 10743.282, 291.772, 52806.118 23/06/11,16:57:10,19,10,1, 11.8,1,1, 18.369, 10743.294, 291.759, 52806.108 23/06/11,16:57:11,00,10,1, 11.9,1,1, 18.369, 10743.287, 291.759, 52806.108 23/06/11,16:57:11,01,10,1, 11.9,1,1, 18.369, 10743.286, 291.765, 52806.040 23/06/11,16:57:11,02,10,1, 11.9,1,1, 18.369, 10743.295, 291.756, 52806.080 23/06/11,16:57:11,03,10,1, 11.9,1,1, 18.369, 10743.291, 291.760, 52806.089 23/06/11,16:57:11,04,10,1, 11.9,1,1, 18.369, 10743.279, 291.756, 52806.076 23/06/11,16:57:11,05,10,1, 11.9,1,1, 18.369, 10743.297, 291.761, 52806.111 23/06/11,16:57:11,06,10,1, 11.9,1,1, 18.369, 10743.301, 291.770, 52806.053 23/06/11,16:57:11,07,10,1, 11.9,1,1, 18.369, 10743.285, 291.765, 52806.076 23/06/11,16:57:11,08,10,1, 11.9,1,1, 18.369, 10743.291, 291.766, 52806.039 23/06/11,16:57:11,09,10,1, 11.9,1,1, 18.369, 10743.283, 291.773, 52806.063 23/06/11,16:57:11,10,10,1, 11.9,1,1, 18.369, 10743.270, 291.774, 52806.204 23/06/11,16:57:11,11,10,1, 11.9,1,1, 18.369, 10743.295, 291.760, 52806.131 23/06/11,16:57:11,12,10,1, 11.9,1,1, 18.369, 10743.260, 291.762, 52806.113 23/06/11,16:57:11,13,10,1, 11.9,1,1, 18.369, 10743.283, 291.771, 52806.100 23/06/11,16:57:11,14,10,1, 11.9,1,1, 18.369, 10743.276, 291.752, 52806.056 23/06/11,16:57:11,15,10,1, 11.9,1,1, 18.369, 10743.257, 291.771, 52806.064 23/06/11,16:57:11,16,10,1, 11.9,1,1, 18.369, 10743.292, 291.769, 52806.076 23/06/11,16:57:11,17,10,1, 11.9,1,1, 18.369, 10743.268, 291.766, 52806.080 23/06/11,16:57:11,18,10,1, 11.9,1,1, 18.369, 10743.268, 291.786, 52806.070 23/06/11,16:57:11,19,10,1, 11.9,1,1, 18.369, 10743.290, 291.769, 52806.088 23/06/11,16:57:12,00,09,1, 11.9,1,1, 18.369, 10743.287, 291.769, 52806.088 23/06/11,16:57:12,01,09,1, 11.9,1,1, 18.369, 10743.274, 291.749, 52806.030 23/06/11,16:57:12,02,09,1, 11.9,1,1, 18.369, 10743.262, 291.736, 52806.005 23/06/11,16:57:12,03,09,1, 11.9,1,1, 18.369, 10743.237, 291.725, 52806.014 23/06/11,16:57:12,04,09,1, 11.9,1,1, 18.369, 10743.285, 291.751, 52806.003 23/06/11,16:57:12,05,09,1, 11.9,1,1, 18.369, 10743.274, 291.736, 52806.032 23/06/11,16:57:12,06,09,1, 11.9,1,1, 18.369, 10743.265, 291.738, 52806.062 23/06/11,16:57:12,07,09,1, 11.9,1,1, 18.369, 10743.244, 291.756, 52806.022 23/06/11,16:57:12,08,09,1, 11.9,1,1, 18.369, 10743.294, 291.755, 52806.030 23/06/11,16:57:12,09,09,1, 11.9,1,1, 18.369, 10743.275, 291.742, 52806.045 23/06/11,16:57:12,10,09,1, 11.9,1,1, 18.369, 10743.244, 291.744, 52806.050 23/06/11,16:57:12,11,09,1, 11.9,1,1, 18.369, 10743.243, 291.750, 52806.156 23/06/11,16:57:12,12,09,1, 11.9,1,1, 18.369, 10743.253, 291.751, 52805.936 23/06/11,16:57:12,13,09,1, 11.9,1,1, 18.369, 10743.258, 291.756, 52805.973 23/06/11,16:57:12,14,09,1, 11.9,1,1, 18.369, 10743.266, 291.747, 52806.017 23/06/11,16:57:12,15,09,1, 11.9,1,1, 18.369, 10743.251, 291.762, 52806.004 23/06/11,16:57:12,16,09,1, 11.9,1,1, 18.369, 10743.264, 291.781, 52806.010 23/06/11,16:57:12,17,09,1, 11.9,1,1, 18.369, 10743.254, 291.760, 52806.014 23/06/11,16:57:12,18,09,1, 11.9,1,1, 18.369, 10743.249, 291.768, 52805.994 23/06/11,16:57:12,19,09,1, 11.9,1,1, 18.369, 10743.257, 291.742, 52806.012 23/06/11,16:57:13,00,09,1, 11.9,1,1, 18.369, 10743.253, 291.742, 52806.012 23/06/11,16:57:13,01,09,1, 11.9,1,1, 18.369, 10743.259, 291.749, 52806.006 23/06/11,16:57:13,02,09,1, 11.9,1,1, 18.369, 10743.262, 291.738, 52805.987 23/06/11,16:57:13,03,09,1, 11.9,1,1, 18.369, 10743.283, 291.735, 52806.017 23/06/11,16:57:13,04,09,1, 11.9,1,1, 18.369, 10743.275, 291.746, 52805.977 23/06/11,16:57:13,05,09,1, 11.9,1,1, 18.369, 10743.303, 291.763, 52806.014 23/06/11,16:57:13,06,09,1, 11.9,1,1, 18.369, 10743.258, 291.732, 52805.982 23/06/11,16:57:13,07,09,1, 11.9,1,1, 18.369, 10743.255, 291.748, 52805.992 23/06/11,16:57:13,08,09,1, 11.9,1,1, 18.369, 10743.262, 291.756, 52806.008 23/06/11,16:57:13,09,09,1, 11.9,1,1, 18.369, 10743.230, 291.740, 52806.000 23/06/11,16:57:13,10,09,1, 11.9,1,1, 18.369, 10743.258, 291.714, 52806.000 23/06/11,16:57:13,11,09,1, 11.9,1,1, 18.369, 10743.256, 291.725, 52805.980 23/06/11,16:57:13,12,09,1, 11.9,1,1, 18.369, 10743.236, 291.753, 52805.986 23/06/11,16:57:13,13,09,1, 11.9,1,1, 18.369, 10743.239, 291.739, 52805.984 23/06/11,16:57:13,14,09,1, 11.9,1,1, 18.369, 10743.243, 291.724, 52805.993 23/06/11,16:57:13,15,09,1, 11.9,1,1, 18.369, 10743.260, 291.733, 52806.005 23/06/11,16:57:13,16,09,1, 11.9,1,1, 18.369, 10743.249, 291.757, 52805.994 23/06/11,16:57:13,17,09,1, 11.9,1,1, 18.369, 10743.254, 291.733, 52805.974 23/06/11,16:57:13,18,09,1, 11.9,1,1, 18.369, 10743.227, 291.714, 52805.979 23/06/11,16:57:13,19,09,1, 11.9,1,1, 18.369, 10743.249, 291.719, 52805.892 23/06/11,16:57:14,00,10,1, 11.9,1,1, 18.369, 10743.245, 291.719, 52805.892 23/06/11,16:57:14,01,10,1, 11.9,1,1, 18.369, 10743.231, 291.722, 52805.995 23/06/11,16:57:14,02,10,1, 11.9,1,1, 18.369, 10743.257, 291.724, 52805.946 23/06/11,16:57:14,03,10,1, 11.9,1,1, 18.369, 10743.222, 291.702, 52805.958 23/06/11,16:57:14,04,10,1, 11.9,1,1, 18.369, 10743.258, 291.717, 52805.924 23/06/11,16:57:14,05,10,1, 11.9,1,1, 18.369, 10743.260, 291.727, 52805.959 23/06/11,16:57:14,06,10,1, 11.9,1,1, 18.369, 10743.257, 291.702, 52805.938 23/06/11,16:57:14,07,10,1, 11.9,1,1, 18.369, 10743.233, 291.695, 52805.936 23/06/11,16:57:14,08,10,1, 11.9,1,1, 18.369, 10743.249, 291.697, 52805.960 23/06/11,16:57:14,09,10,1, 11.9,1,1, 18.369, 10743.241, 291.709, 52805.928 23/06/11,16:57:14,10,10,1, 11.9,1,1, 18.369, 10743.232, 291.688, 52805.942 23/06/11,16:57:14,11,10,1, 11.9,1,1, 18.369, 10743.253, 291.691, 52805.898 23/06/11,16:57:14,12,10,1, 11.9,1,1, 18.369, 10743.233, 291.711, 52805.935 23/06/11,16:57:14,13,10,1, 11.9,1,1, 18.369, 10743.225, 291.681, 52805.937 23/06/11,16:57:14,14,10,1, 11.9,1,1, 18.369, 10743.226, 291.691, 52805.914 23/06/11,16:57:14,15,10,1, 11.9,1,1, 18.369, 10743.215, 291.700, 52805.956 23/06/11,16:57:14,16,10,1, 11.9,1,1, 18.369, 10743.225, 291.696, 52805.900 23/06/11,16:57:14,17,10,1, 11.9,1,1, 18.369, 10743.256, 291.697, 52805.957 23/06/11,16:57:14,18,10,1, 11.9,1,1, 18.369, 10743.235, 291.713, 52805.916 23/06/11,16:57:14,19,10,1, 11.9,1,1, 18.369, 10743.208, 291.715, 52805.903 23/06/11,16:57:15,00,11,1, 11.9,1,1, 18.369, 10743.203, 291.715, 52805.903 23/06/11,16:57:15,01,11,1, 11.9,1,1, 18.369, 10743.222, 291.704, 52805.961 23/06/11,16:57:15,02,11,1, 11.9,1,1, 18.369, 10743.227, 291.710, 52805.886 23/06/11,16:57:15,03,11,1, 11.9,1,1, 18.369, 10743.199, 291.698, 52805.921 23/06/11,16:57:15,04,11,1, 11.9,1,1, 18.369, 10743.240, 291.718, 52805.902 23/06/11,16:57:15,05,11,1, 11.9,1,1, 18.369, 10743.249, 291.688, 52805.902 23/06/11,16:57:15,06,11,1, 11.9,1,1, 18.369, 10743.216, 291.681, 52805.922 23/06/11,16:57:15,07,11,1, 11.9,1,1, 18.369, 10743.202, 291.709, 52805.916 23/06/11,16:57:15,08,11,1, 11.9,1,1, 18.369, 10743.203, 291.681, 52805.945 23/06/11,16:57:15,09,11,1, 11.9,1,1, 18.369, 10743.211, 291.720, 52805.904 23/06/11,16:57:15,10,11,1, 11.9,1,1, 18.369, 10743.197, 291.711, 52805.898 23/06/11,16:57:15,11,11,1, 11.9,1,1, 18.369, 10743.203, 291.699, 52805.913 23/06/11,16:57:15,12,11,1, 11.9,1,1, 18.369, 10743.193, 291.705, 52805.866 23/06/11,16:57:15,13,11,1, 11.9,1,1, 18.369, 10743.186, 291.730, 52805.882 23/06/11,16:57:15,14,11,1, 11.9,1,1, 18.369, 10743.196, 291.707, 52805.911 23/06/11,16:57:15,15,11,1, 11.9,1,1, 18.369, 10743.193, 291.711, 52805.857 23/06/11,16:57:15,16,11,1, 11.9,1,1, 18.369, 10743.180, 291.713, 52805.893 23/06/11,16:57:15,17,11,1, 11.9,1,1, 18.369, 10743.165, 291.705, 52805.952 23/06/11,16:57:15,18,11,1, 11.9,1,1, 18.369, 10743.178, 291.700, 52805.886 23/06/11,16:57:15,19,11,1, 11.9,1,1, 18.369, 10743.173, 291.706, 52805.918 23/06/11,16:57:16,00,10,1, 11.9,1,1, 18.365, 10743.170, 291.706, 52805.918 23/06/11,16:57:16,01,10,1, 11.9,1,1, 18.365, 10743.175, 291.736, 52805.898 23/06/11,16:57:16,02,10,1, 11.9,1,1, 18.365, 10743.155, 291.705, 52805.894 23/06/11,16:57:16,03,10,1, 11.9,1,1, 18.365, 10743.166, 291.723, 52805.864 23/06/11,16:57:16,04,10,1, 11.9,1,1, 18.365, 10743.131, 291.684, 52805.871 23/06/11,16:57:16,05,10,1, 11.9,1,1, 18.365, 10743.150, 291.728, 52805.910 23/06/11,16:57:16,06,10,1, 11.9,1,1, 18.365, 10743.148, 291.714, 52805.903 23/06/11,16:57:16,07,10,1, 11.9,1,1, 18.365, 10743.139, 291.702, 52805.879 23/06/11,16:57:16,08,10,1, 11.9,1,1, 18.365, 10743.123, 291.691, 52805.874 23/06/11,16:57:16,09,10,1, 11.9,1,1, 18.365, 10743.161, 291.711, 52805.875 23/06/11,16:57:16,10,10,1, 11.9,1,1, 18.365, 10743.115, 291.705, 52805.882 23/06/11,16:57:16,11,10,1, 11.9,1,1, 18.365, 10743.128, 291.716, 52805.866 23/06/11,16:57:16,12,10,1, 11.9,1,1, 18.365, 10743.144, 291.724, 52805.861 23/06/11,16:57:16,13,10,1, 11.9,1,1, 18.365, 10743.121, 291.711, 52805.865 23/06/11,16:57:16,14,10,1, 11.9,1,1, 18.365, 10743.167, 291.726, 52805.863 23/06/11,16:57:16,15,10,1, 11.9,1,1, 18.365, 10743.147, 291.694, 52805.853 23/06/11,16:57:16,16,10,1, 11.9,1,1, 18.365, 10743.137, 291.660, 52805.871 23/06/11,16:57:16,17,10,1, 11.9,1,1, 18.365, 10743.153, 291.676, 52805.842 23/06/11,16:57:16,18,10,1, 11.9,1,1, 18.365, 10743.135, 291.682, 52805.855 23/06/11,16:57:16,19,10,1, 11.9,1,1, 18.365, 10743.131, 291.696, 52805.892 23/06/11,16:57:17,00,11,1, 11.9,1,1, 18.369, 10743.128, 291.696, 52805.892 23/06/11,16:57:17,01,11,1, 11.9,1,1, 18.369, 10743.127, 291.706, 52805.870 23/06/11,16:57:17,02,11,1, 11.9,1,1, 18.369, 10743.104, 291.715, 52805.845 23/06/11,16:57:17,03,11,1, 11.9,1,1, 18.369, 10743.111, 291.718, 52805.856 23/06/11,16:57:17,04,11,1, 11.9,1,1, 18.369, 10743.114, 291.720, 52805.870 23/06/11,16:57:17,05,11,1, 11.9,1,1, 18.369, 10743.078, 291.726, 52805.851 23/06/11,16:57:17,06,11,1, 11.9,1,1, 18.369, 10743.112, 291.707, 52805.874 23/06/11,16:57:17,07,11,1, 11.9,1,1, 18.369, 10743.086, 291.719, 52805.846 23/06/11,16:57:17,08,11,1, 11.9,1,1, 18.369, 10743.093, 291.730, 52805.862 23/06/11,16:57:17,09,11,1, 11.9,1,1, 18.369, 10743.095, 291.722, 52805.859 23/06/11,16:57:17,10,11,1, 11.9,1,1, 18.369, 10743.105, 291.725, 52805.867 23/06/11,16:57:17,11,11,1, 11.9,1,1, 18.369, 10743.097, 291.744, 52805.836 23/06/11,16:57:17,12,11,1, 11.9,1,1, 18.369, 10743.069, 291.746, 52805.870 23/06/11,16:57:17,13,11,1, 11.9,1,1, 18.369, 10743.123, 291.745, 52805.860 23/06/11,16:57:17,14,11,1, 11.9,1,1, 18.369, 10743.096, 291.750, 52805.880 23/06/11,16:57:17,15,11,1, 11.9,1,1, 18.369, 10743.100, 291.735, 52805.854 23/06/11,16:57:17,16,11,1, 11.9,1,1, 18.369, 10743.095, 291.750, 52805.833 23/06/11,16:57:17,17,11,1, 11.9,1,1, 18.369, 10743.079, 291.733, 52805.849 23/06/11,16:57:17,18,11,1, 11.9,1,1, 18.369, 10743.096, 291.761, 52805.868 23/06/11,16:57:17,19,11,1, 11.9,1,1, 18.369, 10743.094, 291.759, 52805.846 23/06/11,16:57:18,00,10,1, 12.0,1,1, 18.368, 10743.086, 291.759, 52805.846 23/06/11,16:57:18,01,10,1, 12.0,1,1, 18.368, 10743.072, 291.778, 52805.847 23/06/11,16:57:18,02,10,1, 12.0,1,1, 18.368, 10743.078, 291.762, 52805.849 23/06/11,16:57:18,03,10,1, 12.0,1,1, 18.368, 10743.094, 291.761, 52805.815 23/06/11,16:57:18,04,10,1, 12.0,1,1, 18.368, 10743.089, 291.751, 52805.839 23/06/11,16:57:18,05,10,1, 12.0,1,1, 18.368, 10743.070, 291.758, 52805.841 23/06/11,16:57:18,06,10,1, 12.0,1,1, 18.368, 10743.065, 291.762, 52805.845 23/06/11,16:57:18,07,10,1, 12.0,1,1, 18.368, 10743.068, 291.762, 52805.850 23/06/11,16:57:18,08,10,1, 12.0,1,1, 18.368, 10743.075, 291.775, 52805.838 23/06/11,16:57:18,09,10,1, 12.0,1,1, 18.368, 10743.043, 291.762, 52805.759 23/06/11,16:57:18,10,10,1, 12.0,1,1, 18.368, 10743.048, 291.764, 52805.821 23/06/11,16:57:18,11,10,1, 12.0,1,1, 18.368, 10743.042, 291.745, 52805.815 23/06/11,16:57:18,12,10,1, 12.0,1,1, 18.368, 10743.052, 291.765, 52805.815 23/06/11,16:57:18,13,10,1, 12.0,1,1, 18.368, 10743.036, 291.735, 52805.853 23/06/11,16:57:18,14,10,1, 12.0,1,1, 18.368, 10743.046, 291.754, 52805.820 23/06/11,16:57:18,15,10,1, 12.0,1,1, 18.368, 10743.033, 291.764, 52805.822 23/06/11,16:57:18,16,10,1, 12.0,1,1, 18.368, 10743.039, 291.743, 52805.817 23/06/11,16:57:18,17,10,1, 12.0,1,1, 18.368, 10743.032, 291.750, 52805.809 23/06/11,16:57:18,18,10,1, 12.0,1,1, 18.368, 10743.045, 291.756, 52805.774 23/06/11,16:57:18,19,10,1, 12.0,1,1, 18.368, 10743.035, 291.750, 52805.781 23/06/11,16:57:19,00,09,1, 11.9,1,1, 18.366, 10743.028, 291.750, 52805.781 23/06/11,16:57:19,01,09,1, 11.9,1,1, 18.366, 10743.007, 291.783, 52805.768 23/06/11,16:57:19,02,09,1, 11.9,1,1, 18.366, 10743.008, 291.761, 52805.820 23/06/11,16:57:19,03,09,1, 11.9,1,1, 18.366, 10742.998, 291.755, 52805.799 23/06/11,16:57:19,04,09,1, 11.9,1,1, 18.366, 10743.008, 291.754, 52805.788 23/06/11,16:57:19,05,09,1, 11.9,1,1, 18.366, 10742.988, 291.770, 52805.799 23/06/11,16:57:19,06,09,1, 11.9,1,1, 18.366, 10742.998, 291.769, 52805.795 23/06/11,16:57:19,07,09,1, 11.9,1,1, 18.366, 10742.992, 291.777, 52805.776 23/06/11,16:57:19,08,09,1, 11.9,1,1, 18.366, 10742.995, 291.763, 52805.777 23/06/11,16:57:19,09,09,1, 11.9,1,1, 18.366, 10742.990, 291.768, 52805.796 23/06/11,16:57:19,10,09,1, 11.9,1,1, 18.366, 10743.000, 291.756, 52805.763 23/06/11,16:57:19,11,09,1, 11.9,1,1, 18.366, 10742.961, 291.768, 52805.769 23/06/11,16:57:19,12,09,1, 11.9,1,1, 18.366, 10742.968, 291.765, 52805.764 23/06/11,16:57:19,13,09,1, 11.9,1,1, 18.366, 10742.975, 291.747, 52805.803 23/06/11,16:57:19,14,09,1, 11.9,1,1, 18.366, 10742.983, 291.788, 52805.811 23/06/11,16:57:19,15,09,1, 11.9,1,1, 18.366, 10742.973, 291.785, 52805.798 23/06/11,16:57:19,16,09,1, 11.9,1,1, 18.366, 10742.966, 291.776, 52805.789 23/06/11,16:57:19,17,09,1, 11.9,1,1, 18.366, 10742.973, 291.779, 52805.780 23/06/11,16:57:19,18,09,1, 11.9,1,1, 18.366, 10742.963, 291.779, 52805.777 23/06/11,16:57:19,19,09,1, 11.9,1,1, 18.366, 10742.982, 291.796, 52805.772 23/06/11,16:57:20,00,10,1, 11.9,1,1, 18.368, 10742.978, 291.796, 52805.772 23/06/11,16:57:20,01,10,1, 11.9,1,1, 18.368, 10742.943, 291.772, 52805.749 23/06/11,16:57:20,02,10,1, 11.9,1,1, 18.368, 10742.952, 291.794, 52805.759 23/06/11,16:57:20,03,10,1, 11.9,1,1, 18.368, 10742.948, 291.818, 52805.775 23/06/11,16:57:20,04,10,1, 11.9,1,1, 18.368, 10742.905, 291.806, 52805.770 23/06/11,16:57:20,05,10,1, 11.9,1,1, 18.368, 10742.947, 291.788, 52805.818 23/06/11,16:57:20,06,10,1, 11.9,1,1, 18.368, 10742.933, 291.803, 52805.781 23/06/11,16:57:20,07,10,1, 11.9,1,1, 18.368, 10742.916, 291.811, 52805.784 23/06/11,16:57:20,08,10,1, 11.9,1,1, 18.368, 10742.906, 291.806, 52805.770 23/06/11,16:57:20,09,10,1, 11.9,1,1, 18.368, 10742.916, 291.814, 52805.777 23/06/11,16:57:20,10,10,1, 11.9,1,1, 18.368, 10742.885, 291.815, 52805.809 23/06/11,16:57:20,11,10,1, 11.9,1,1, 18.368, 10742.890, 291.820, 52805.746 23/06/11,16:57:20,12,10,1, 11.9,1,1, 18.368, 10742.911, 291.826, 52805.825 23/06/11,16:57:20,13,10,1, 11.9,1,1, 18.368, 10742.871, 291.813, 52805.800 23/06/11,16:57:20,14,10,1, 11.9,1,1, 18.368, 10742.910, 291.834, 52805.773 23/06/11,16:57:20,15,10,1, 11.9,1,1, 18.368, 10742.886, 291.825, 52805.813 23/06/11,16:57:20,16,10,1, 11.9,1,1, 18.368, 10742.850, 291.818, 52805.741 23/06/11,16:57:20,17,10,1, 11.9,1,1, 18.368, 10742.844, 291.823, 52805.793 23/06/11,16:57:20,18,10,1, 11.9,1,1, 18.368, 10742.836, 291.838, 52805.748 23/06/11,16:57:20,19,10,1, 11.9,1,1, 18.368, 10742.822, 291.856, 52805.783 23/06/11,16:57:21,00,11,1, 11.9,1,1, 18.366, 10742.819, 291.856, 52805.783 23/06/11,16:57:21,01,11,1, 11.9,1,1, 18.366, 10742.786, 291.845, 52805.781 23/06/11,16:57:21,02,11,1, 11.9,1,1, 18.366, 10742.809, 291.852, 52805.802 23/06/11,16:57:21,03,11,1, 11.9,1,1, 18.366, 10742.805, 291.846, 52805.777 23/06/11,16:57:21,04,11,1, 11.9,1,1, 18.366, 10742.819, 291.863, 52805.799 23/06/11,16:57:21,05,11,1, 11.9,1,1, 18.366, 10742.795, 291.827, 52805.768 23/06/11,16:57:21,06,11,1, 11.9,1,1, 18.366, 10742.804, 291.837, 52805.752 23/06/11,16:57:21,07,11,1, 11.9,1,1, 18.366, 10742.804, 291.841, 52805.780 23/06/11,16:57:21,08,11,1, 11.9,1,1, 18.366, 10742.782, 291.826, 52805.763 23/06/11,16:57:21,09,11,1, 11.9,1,1, 18.366, 10742.782, 291.855, 52805.814 23/06/11,16:57:21,10,11,1, 11.9,1,1, 18.366, 10742.809, 291.871, 52805.753 23/06/11,16:57:21,11,11,1, 11.9,1,1, 18.366, 10742.804, 291.872, 52805.762 23/06/11,16:57:21,12,11,1, 11.9,1,1, 18.366, 10742.791, 291.867, 52805.771 23/06/11,16:57:21,13,11,1, 11.9,1,1, 18.366, 10742.792, 291.866, 52805.790 23/06/11,16:57:21,14,11,1, 11.9,1,1, 18.366, 10742.790, 291.870, 52805.709 23/06/11,16:57:21,15,11,1, 11.9,1,1, 18.366, 10742.784, 291.850, 52805.776 23/06/11,16:57:21,16,11,1, 11.9,1,1, 18.366, 10742.782, 291.844, 52805.766 23/06/11,16:57:21,17,11,1, 11.9,1,1, 18.366, 10742.777, 291.878, 52805.734 23/06/11,16:57:21,18,11,1, 11.9,1,1, 18.366, 10742.782, 291.862, 52805.746 23/06/11,16:57:21,19,11,1, 11.9,1,1, 18.366, 10742.780, 291.856, 52805.701 23/06/11,16:57:22,00,11,1, 11.9,1,1, 18.370, 10742.778, 291.856, 52805.701 23/06/11,16:57:22,01,11,1, 11.9,1,1, 18.370, 10742.764, 291.845, 52805.747 23/06/11,16:57:22,02,11,1, 11.9,1,1, 18.370, 10742.779, 291.850, 52805.772 23/06/11,16:57:22,03,11,1, 11.9,1,1, 18.370, 10742.787, 291.858, 52805.737 23/06/11,16:57:22,04,11,1, 11.9,1,1, 18.370, 10742.764, 291.848, 52805.744 23/06/11,16:57:22,05,11,1, 11.9,1,1, 18.370, 10742.761, 291.869, 52805.764 23/06/11,16:57:22,06,11,1, 11.9,1,1, 18.370, 10742.748, 291.882, 52805.741 23/06/11,16:57:22,07,11,1, 11.9,1,1, 18.370, 10742.747, 291.875, 52805.743 23/06/11,16:57:22,08,11,1, 11.9,1,1, 18.370, 10742.743, 291.885, 52805.702 23/06/11,16:57:22,09,11,1, 11.9,1,1, 18.370, 10742.744, 291.889, 52805.779 23/06/11,16:57:22,10,11,1, 11.9,1,1, 18.370, 10742.753, 291.871, 52805.749 23/06/11,16:57:22,11,11,1, 11.9,1,1, 18.370, 10742.738, 291.875, 52805.726 23/06/11,16:57:22,12,11,1, 11.9,1,1, 18.370, 10742.689, 291.870, 52805.736 23/06/11,16:57:22,13,11,1, 11.9,1,1, 18.370, 10742.694, 291.889, 52805.729 23/06/11,16:57:22,14,11,1, 11.9,1,1, 18.370, 10742.694, 291.884, 52805.768 23/06/11,16:57:22,15,11,1, 11.9,1,1, 18.370, 10742.695, 291.920, 52805.768 23/06/11,16:57:22,16,11,1, 11.9,1,1, 18.370, 10742.676, 291.894, 52805.807 23/06/11,16:57:22,17,11,1, 11.9,1,1, 18.370, 10742.669, 291.883, 52805.772 23/06/11,16:57:22,18,11,1, 11.9,1,1, 18.370, 10742.690, 291.899, 52805.747 23/06/11,16:57:22,19,11,1, 11.9,1,1, 18.370, 10742.654, 291.901, 52805.779 23/06/11,16:57:23,00,10,1, 11.9,1,1, 18.364, 10742.652, 291.901, 52805.779 23/06/11,16:57:23,01,10,1, 11.9,1,1, 18.364, 10742.708, 291.913, 52805.762 23/06/11,16:57:23,02,10,1, 11.9,1,1, 18.364, 10742.697, 291.883, 52805.730 23/06/11,16:57:23,03,10,1, 11.9,1,1, 18.364, 10742.676, 291.906, 52805.716 23/06/11,16:57:23,04,10,1, 11.9,1,1, 18.364, 10742.699, 291.914, 52805.729 23/06/11,16:57:23,05,10,1, 11.9,1,1, 18.364, 10742.678, 291.900, 52805.737 23/06/11,16:57:23,06,10,1, 11.9,1,1, 18.364, 10742.684, 291.896, 52805.693 23/06/11,16:57:23,07,10,1, 11.9,1,1, 18.364, 10742.706, 291.895, 52805.722 23/06/11,16:57:23,08,10,1, 11.9,1,1, 18.364, 10742.672, 291.887, 52805.713 23/06/11,16:57:23,09,10,1, 11.9,1,1, 18.364, 10742.677, 291.912, 52805.710 23/06/11,16:57:23,10,10,1, 11.9,1,1, 18.364, 10742.674, 291.919, 52805.743 23/06/11,16:57:23,11,10,1, 11.9,1,1, 18.364, 10742.681, 291.902, 52805.746 23/06/11,16:57:23,12,10,1, 11.9,1,1, 18.364, 10742.680, 291.907, 52805.717 23/06/11,16:57:23,13,10,1, 11.9,1,1, 18.364, 10742.679, 291.915, 52805.717 23/06/11,16:57:23,14,10,1, 11.9,1,1, 18.364, 10742.687, 291.940, 52805.772 23/06/11,16:57:23,15,10,1, 11.9,1,1, 18.364, 10742.670, 291.911, 52805.712 23/06/11,16:57:23,16,10,1, 11.9,1,1, 18.364, 10742.680, 291.920, 52805.721 23/06/11,16:57:23,17,10,1, 11.9,1,1, 18.364, 10742.672, 291.920, 52805.722 23/06/11,16:57:23,18,10,1, 11.9,1,1, 18.364, 10742.658, 291.937, 52805.719 23/06/11,16:57:23,19,10,1, 11.9,1,1, 18.364, 10742.672, 291.940, 52805.754 23/06/11,16:57:24,00,11,1, 11.9,1,1, 18.367, 10742.669, 291.940, 52805.754 23/06/11,16:57:24,01,11,1, 11.9,1,1, 18.367, 10742.677, 291.933, 52805.712 23/06/11,16:57:24,02,11,1, 11.9,1,1, 18.367, 10742.658, 291.911, 52805.720 23/06/11,16:57:24,03,11,1, 11.9,1,1, 18.367, 10742.657, 291.956, 52805.721 23/06/11,16:57:24,04,11,1, 11.9,1,1, 18.367, 10742.661, 291.941, 52805.675 23/06/11,16:57:24,05,11,1, 11.9,1,1, 18.367, 10742.671, 291.928, 52805.724 23/06/11,16:57:24,06,11,1, 11.9,1,1, 18.367, 10742.657, 291.916, 52805.698 23/06/11,16:57:24,07,11,1, 11.9,1,1, 18.367, 10742.647, 291.957, 52805.702 23/06/11,16:57:24,08,11,1, 11.9,1,1, 18.367, 10742.664, 291.942, 52805.732 23/06/11,16:57:24,09,11,1, 11.9,1,1, 18.367, 10742.648, 291.936, 52805.709 23/06/11,16:57:24,10,11,1, 11.9,1,1, 18.367, 10742.660, 291.939, 52805.682 23/06/11,16:57:24,11,11,1, 11.9,1,1, 18.367, 10742.657, 291.941, 52805.679 23/06/11,16:57:24,12,11,1, 11.9,1,1, 18.367, 10742.635, 291.920, 52805.620 23/06/11,16:57:24,13,11,1, 11.9,1,1, 18.367, 10742.623, 291.934, 52805.636 23/06/11,16:57:24,14,11,1, 11.9,1,1, 18.367, 10742.644, 291.937, 52805.667 23/06/11,16:57:24,15,11,1, 11.9,1,1, 18.367, 10742.647, 291.936, 52805.664 23/06/11,16:57:24,16,11,1, 11.9,1,1, 18.367, 10742.622, 291.929, 52805.656 23/06/11,16:57:24,17,11,1, 11.9,1,1, 18.367, 10742.643, 291.925, 52805.715 23/06/11,16:57:24,18,11,1, 11.9,1,1, 18.367, 10742.671, 291.913, 52805.639 23/06/11,16:57:24,19,11,1, 11.9,1,1, 18.367, 10742.631, 291.916, 52805.675 23/06/11,16:57:25,00,11,1, 11.9,1,1, 18.365, 10742.627, 291.916, 52805.675 23/06/11,16:57:25,01,11,1, 11.9,1,1, 18.365, 10742.643, 291.961, 52805.669 23/06/11,16:57:25,02,11,1, 11.9,1,1, 18.365, 10742.660, 291.931, 52805.686 23/06/11,16:57:25,03,11,1, 11.9,1,1, 18.365, 10742.643, 291.922, 52805.679 23/06/11,16:57:25,04,11,1, 11.9,1,1, 18.365, 10742.653, 291.926, 52805.695 23/06/11,16:57:25,05,11,1, 11.9,1,1, 18.365, 10742.683, 291.945, 52805.677 23/06/11,16:57:25,06,11,1, 11.9,1,1, 18.365, 10742.658, 291.938, 52805.624 23/06/11,16:57:25,07,11,1, 11.9,1,1, 18.365, 10742.657, 291.928, 52805.724 23/06/11,16:57:25,08,11,1, 11.9,1,1, 18.365, 10742.696, 291.922, 52805.668 23/06/11,16:57:25,09,11,1, 11.9,1,1, 18.365, 10742.651, 291.950, 52805.657 23/06/11,16:57:25,10,11,1, 11.9,1,1, 18.365, 10742.660, 291.942, 52805.657 23/06/11,16:57:25,11,11,1, 11.9,1,1, 18.365, 10742.644, 291.940, 52805.672 23/06/11,16:57:25,12,11,1, 11.9,1,1, 18.365, 10742.662, 291.945, 52805.692 23/06/11,16:57:25,13,11,1, 11.9,1,1, 18.365, 10742.660, 291.961, 52805.638 23/06/11,16:57:25,14,11,1, 11.9,1,1, 18.365, 10742.667, 291.947, 52805.647 23/06/11,16:57:25,15,11,1, 11.9,1,1, 18.365, 10742.672, 291.960, 52805.649 23/06/11,16:57:25,16,11,1, 11.9,1,1, 18.365, 10742.679, 291.959, 52805.672 23/06/11,16:57:25,17,11,1, 11.9,1,1, 18.365, 10742.660, 291.974, 52805.681 23/06/11,16:57:25,18,11,1, 11.9,1,1, 18.365, 10742.679, 291.971, 52805.751 23/06/11,16:57:25,19,11,1, 11.9,1,1, 18.365, 10742.677, 291.940, 52805.731 23/06/11,16:57:26,00,11,1, 11.8,1,1, 18.365, 10742.669, 291.940, 52805.731 23/06/11,16:57:26,01,11,1, 11.8,1,1, 18.365, 10742.665, 291.944, 52805.728 23/06/11,16:57:26,02,11,1, 11.8,1,1, 18.365, 10742.686, 291.970, 52805.671 23/06/11,16:57:26,03,11,1, 11.8,1,1, 18.365, 10742.667, 291.972, 52805.715 23/06/11,16:57:26,04,11,1, 11.8,1,1, 18.365, 10742.671, 291.963, 52805.696 23/06/11,16:57:26,05,11,1, 11.8,1,1, 18.365, 10742.663, 291.992, 52805.640 23/06/11,16:57:26,06,11,1, 11.8,1,1, 18.365, 10742.661, 291.968, 52805.685 23/06/11,16:57:26,07,11,1, 11.8,1,1, 18.365, 10742.681, 291.973, 52805.692 23/06/11,16:57:26,08,11,1, 11.8,1,1, 18.365, 10742.666, 291.995, 52805.710 23/06/11,16:57:26,09,11,1, 11.8,1,1, 18.365, 10742.624, 291.987, 52805.715 23/06/11,16:57:26,10,11,1, 11.8,1,1, 18.365, 10742.648, 292.006, 52805.681 23/06/11,16:57:26,11,11,1, 11.8,1,1, 18.365, 10742.637, 292.000, 52805.660 23/06/11,16:57:26,12,11,1, 11.8,1,1, 18.365, 10742.669, 291.992, 52805.652 23/06/11,16:57:26,13,11,1, 11.8,1,1, 18.365, 10742.645, 292.001, 52805.701 23/06/11,16:57:26,14,11,1, 11.8,1,1, 18.365, 10742.644, 291.976, 52805.685 23/06/11,16:57:26,15,11,1, 11.8,1,1, 18.365, 10742.660, 291.979, 52805.710 23/06/11,16:57:26,16,11,1, 11.8,1,1, 18.365, 10742.646, 291.986, 52805.697 23/06/11,16:57:26,17,11,1, 11.8,1,1, 18.365, 10742.648, 292.017, 52805.724 23/06/11,16:57:26,18,11,1, 11.8,1,1, 18.365, 10742.685, 291.967, 52805.666 23/06/11,16:57:26,19,11,1, 11.8,1,1, 18.365, 10742.656, 291.992, 52805.708 23/06/11,16:57:27,00,11,1, 11.9,1,1, 18.363, 10742.652, 291.992, 52805.708 23/06/11,16:57:27,01,11,1, 11.9,1,1, 18.363, 10742.637, 292.014, 52805.679 23/06/11,16:57:27,02,11,1, 11.9,1,1, 18.363, 10742.653, 292.013, 52805.649 23/06/11,16:57:27,03,11,1, 11.9,1,1, 18.363, 10742.646, 292.015, 52805.659 23/06/11,16:57:27,04,11,1, 11.9,1,1, 18.363, 10742.667, 292.008, 52805.613 23/06/11,16:57:27,05,11,1, 11.9,1,1, 18.363, 10742.612, 292.030, 52805.622 23/06/11,16:57:27,06,11,1, 11.9,1,1, 18.363, 10742.649, 292.021, 52805.629 23/06/11,16:57:27,07,11,1, 11.9,1,1, 18.363, 10742.632, 292.018, 52805.598 23/06/11,16:57:27,08,11,1, 11.9,1,1, 18.363, 10742.628, 292.028, 52805.604 23/06/11,16:57:27,09,11,1, 11.9,1,1, 18.363, 10742.618, 292.013, 52805.631 23/06/11,16:57:27,10,11,1, 11.9,1,1, 18.363, 10742.635, 292.012, 52805.634 23/06/11,16:57:27,11,11,1, 11.9,1,1, 18.363, 10742.602, 292.009, 52805.626 23/06/11,16:57:27,12,11,1, 11.9,1,1, 18.363, 10742.625, 292.028, 52805.648 23/06/11,16:57:27,13,11,1, 11.9,1,1, 18.363, 10742.610, 292.014, 52805.616 23/06/11,16:57:27,14,11,1, 11.9,1,1, 18.363, 10742.636, 292.025, 52805.604 23/06/11,16:57:27,15,11,1, 11.9,1,1, 18.363, 10742.592, 292.048, 52805.597 23/06/11,16:57:27,16,11,1, 11.9,1,1, 18.363, 10742.611, 292.017, 52805.599 23/06/11,16:57:27,17,11,1, 11.9,1,1, 18.363, 10742.619, 292.020, 52805.629 23/06/11,16:57:27,18,11,1, 11.9,1,1, 18.363, 10742.614, 292.059, 52805.637 23/06/11,16:57:27,19,11,1, 11.9,1,1, 18.363, 10742.618, 292.038, 52805.575 23/06/11,16:57:28,00,11,1, 11.9,1,1, 18.363, 10742.611, 292.038, 52805.575 23/06/11,16:57:28,01,11,1, 11.9,1,1, 18.363, 10742.595, 292.044, 52805.640 23/06/11,16:57:28,02,11,1, 11.9,1,1, 18.363, 10742.599, 292.055, 52805.596 23/06/11,16:57:28,03,11,1, 11.9,1,1, 18.363, 10742.570, 292.063, 52805.615 23/06/11,16:57:28,04,11,1, 11.9,1,1, 18.363, 10742.572, 292.073, 52805.567 23/06/11,16:57:28,05,11,1, 11.9,1,1, 18.363, 10742.572, 292.047, 52805.601 23/06/11,16:57:28,06,11,1, 11.9,1,1, 18.363, 10742.565, 292.064, 52805.608 23/06/11,16:57:28,07,11,1, 11.9,1,1, 18.363, 10742.570, 292.055, 52805.599 23/06/11,16:57:28,08,11,1, 11.9,1,1, 18.363, 10742.576, 292.063, 52805.619 23/06/11,16:57:28,09,11,1, 11.9,1,1, 18.363, 10742.561, 292.060, 52805.584 23/06/11,16:57:28,10,11,1, 11.9,1,1, 18.363, 10742.578, 292.059, 52805.611 23/06/11,16:57:28,11,11,1, 11.9,1,1, 18.363, 10742.557, 292.076, 52805.565 23/06/11,16:57:28,12,11,1, 11.9,1,1, 18.363, 10742.581, 292.065, 52805.579 23/06/11,16:57:28,13,11,1, 11.9,1,1, 18.363, 10742.559, 292.072, 52805.583 23/06/11,16:57:28,14,11,1, 11.9,1,1, 18.363, 10742.570, 292.100, 52805.583 23/06/11,16:57:28,15,11,1, 11.9,1,1, 18.363, 10742.552, 292.070, 52805.593 23/06/11,16:57:28,16,11,1, 11.9,1,1, 18.363, 10742.565, 292.072, 52805.552 23/06/11,16:57:28,17,11,1, 11.9,1,1, 18.363, 10742.549, 292.072, 52805.549 23/06/11,16:57:28,18,11,1, 11.9,1,1, 18.363, 10742.571, 292.069, 52805.578 23/06/11,16:57:28,19,11,1, 11.9,1,1, 18.363, 10742.549, 292.069, 52805.564 23/06/11,16:57:29,00,11,1, 11.9,1,1, 18.367, 10742.544, 292.069, 52805.564 23/06/11,16:57:29,01,11,1, 11.9,1,1, 18.367, 10742.554, 292.073, 52805.583 23/06/11,16:57:29,02,11,1, 11.9,1,1, 18.367, 10742.535, 292.059, 52805.545 23/06/11,16:57:29,03,11,1, 11.9,1,1, 18.367, 10742.556, 292.077, 52805.576 23/06/11,16:57:29,04,11,1, 11.9,1,1, 18.367, 10742.547, 292.072, 52805.593 23/06/11,16:57:29,05,11,1, 11.9,1,1, 18.367, 10742.540, 292.093, 52805.590 23/06/11,16:57:29,06,11,1, 11.9,1,1, 18.367, 10742.547, 292.067, 52805.574 23/06/11,16:57:29,07,11,1, 11.9,1,1, 18.367, 10742.525, 292.100, 52805.567 23/06/11,16:57:29,08,11,1, 11.9,1,1, 18.367, 10742.524, 292.109, 52805.546 23/06/11,16:57:29,09,11,1, 11.9,1,1, 18.367, 10742.558, 292.087, 52805.555 23/06/11,16:57:29,10,11,1, 11.9,1,1, 18.367, 10742.541, 292.106, 52805.599 23/06/11,16:57:29,11,11,1, 11.9,1,1, 18.367, 10742.549, 292.111, 52805.588 23/06/11,16:57:29,12,11,1, 11.9,1,1, 18.367, 10742.548, 292.102, 52805.534 23/06/11,16:57:29,13,11,1, 11.9,1,1, 18.367, 10742.551, 292.093, 52805.593 23/06/11,16:57:29,14,11,1, 11.9,1,1, 18.367, 10742.535, 292.104, 52805.551 23/06/11,16:57:29,15,11,1, 11.9,1,1, 18.367, 10742.544, 292.126, 52805.607 23/06/11,16:57:29,16,11,1, 11.9,1,1, 18.367, 10742.555, 292.126, 52805.604 23/06/11,16:57:29,17,11,1, 11.9,1,1, 18.367, 10742.522, 292.114, 52805.550 23/06/11,16:57:29,18,11,1, 11.9,1,1, 18.367, 10742.522, 292.125, 52805.568 23/06/11,16:57:29,19,11,1, 11.9,1,1, 18.367, 10742.504, 292.123, 52805.544 23/06/11,16:57:30,00,12,1, 11.8,1,1, 18.366, 10742.502, 292.123, 52805.544 23/06/11,16:57:30,01,12,1, 11.8,1,1, 18.366, 10742.507, 292.143, 52805.611 23/06/11,16:57:30,02,12,1, 11.8,1,1, 18.366, 10742.482, 292.167, 52805.547 23/06/11,16:57:30,03,12,1, 11.8,1,1, 18.366, 10742.506, 292.134, 52805.569 23/06/11,16:57:30,04,12,1, 11.8,1,1, 18.366, 10742.499, 292.130, 52805.561 23/06/11,16:57:30,05,12,1, 11.8,1,1, 18.366, 10742.501, 292.151, 52805.556 23/06/11,16:57:30,06,12,1, 11.8,1,1, 18.366, 10742.486, 292.134, 52805.552 23/06/11,16:57:30,07,12,1, 11.8,1,1, 18.366, 10742.474, 292.138, 52805.569 23/06/11,16:57:30,08,12,1, 11.8,1,1, 18.366, 10742.463, 292.138, 52805.573 23/06/11,16:57:30,09,12,1, 11.8,1,1, 18.366, 10742.480, 292.136, 52805.538 23/06/11,16:57:30,10,12,1, 11.8,1,1, 18.366, 10742.468, 292.147, 52805.565 23/06/11,16:57:30,11,12,1, 11.8,1,1, 18.366, 10742.471, 292.136, 52805.575 23/06/11,16:57:30,12,12,1, 11.8,1,1, 18.366, 10742.467, 292.145, 52805.536 23/06/11,16:57:30,13,12,1, 11.8,1,1, 18.366, 10742.446, 292.156, 52805.588 23/06/11,16:57:30,14,12,1, 11.8,1,1, 18.366, 10742.496, 292.140, 52805.580 23/06/11,16:57:30,15,12,1, 11.8,1,1, 18.366, 10742.489, 292.161, 52805.546 23/06/11,16:57:30,16,12,1, 11.8,1,1, 18.366, 10742.473, 292.185, 52805.567 23/06/11,16:57:30,17,12,1, 11.8,1,1, 18.366, 10742.465, 292.162, 52805.577 23/06/11,16:57:30,18,12,1, 11.8,1,1, 18.366, 10742.482, 292.147, 52805.578 23/06/11,16:57:30,19,12,1, 11.8,1,1, 18.366, 10742.471, 292.161, 52805.572 23/06/11,16:57:31,00,12,1, 11.8,1,1, 18.369, 10742.469, 292.161, 52805.572 23/06/11,16:57:31,01,12,1, 11.8,1,1, 18.369, 10742.460, 292.169, 52805.572 23/06/11,16:57:31,02,12,1, 11.8,1,1, 18.369, 10742.451, 292.163, 52805.533 23/06/11,16:57:31,03,12,1, 11.8,1,1, 18.369, 10742.468, 292.153, 52805.552 23/06/11,16:57:31,04,12,1, 11.8,1,1, 18.369, 10742.468, 292.164, 52805.554 23/06/11,16:57:31,05,12,1, 11.8,1,1, 18.369, 10742.466, 292.180, 52805.551 23/06/11,16:57:31,06,12,1, 11.8,1,1, 18.369, 10742.468, 292.164, 52805.511 23/06/11,16:57:31,07,12,1, 11.8,1,1, 18.369, 10742.467, 292.194, 52805.552 23/06/11,16:57:31,08,12,1, 11.8,1,1, 18.369, 10742.466, 292.163, 52805.540 23/06/11,16:57:31,09,12,1, 11.8,1,1, 18.369, 10742.448, 292.171, 52805.514 23/06/11,16:57:31,10,12,1, 11.8,1,1, 18.369, 10742.454, 292.188, 52805.514 23/06/11,16:57:31,11,12,1, 11.8,1,1, 18.369, 10742.444, 292.198, 52805.525 23/06/11,16:57:31,12,12,1, 11.8,1,1, 18.369, 10742.462, 292.190, 52805.492 23/06/11,16:57:31,13,12,1, 11.8,1,1, 18.369, 10742.440, 292.201, 52805.525 23/06/11,16:57:31,14,12,1, 11.8,1,1, 18.369, 10742.447, 292.187, 52805.481 23/06/11,16:57:31,15,12,1, 11.8,1,1, 18.369, 10742.444, 292.214, 52805.519 23/06/11,16:57:31,16,12,1, 11.8,1,1, 18.369, 10742.460, 292.208, 52805.528 23/06/11,16:57:31,17,12,1, 11.8,1,1, 18.369, 10742.466, 292.200, 52805.500 23/06/11,16:57:31,18,12,1, 11.8,1,1, 18.369, 10742.455, 292.212, 52805.515 23/06/11,16:57:31,19,12,1, 11.8,1,1, 18.369, 10742.430, 292.197, 52805.549 23/06/11,16:57:32,00,11,1, 12.0,1,1, 18.361, 10742.427, 292.197, 52805.549 23/06/11,16:57:32,01,11,1, 12.0,1,1, 18.361, 10742.462, 292.211, 52805.501 23/06/11,16:57:32,02,11,1, 12.0,1,1, 18.361, 10742.418, 292.214, 52805.522 23/06/11,16:57:32,03,11,1, 12.0,1,1, 18.361, 10742.431, 292.234, 52805.518 23/06/11,16:57:32,04,11,1, 12.0,1,1, 18.361, 10742.442, 292.242, 52805.500 23/06/11,16:57:32,05,11,1, 12.0,1,1, 18.361, 10742.434, 292.205, 52805.511 23/06/11,16:57:32,06,11,1, 12.0,1,1, 18.361, 10742.432, 292.229, 52805.512 23/06/11,16:57:32,07,11,1, 12.0,1,1, 18.361, 10742.437, 292.237, 52805.499 23/06/11,16:57:32,08,11,1, 12.0,1,1, 18.361, 10742.426, 292.228, 52805.518 23/06/11,16:57:32,09,11,1, 12.0,1,1, 18.361, 10742.430, 292.248, 52805.497 23/06/11,16:57:32,10,11,1, 12.0,1,1, 18.361, 10742.444, 292.243, 52805.536 23/06/11,16:57:32,11,11,1, 12.0,1,1, 18.361, 10742.443, 292.257, 52805.490 23/06/11,16:57:32,12,11,1, 12.0,1,1, 18.361, 10742.444, 292.256, 52805.519 23/06/11,16:57:32,13,11,1, 12.0,1,1, 18.361, 10742.435, 292.262, 52805.501 23/06/11,16:57:32,14,11,1, 12.0,1,1, 18.361, 10742.421, 292.246, 52805.511 23/06/11,16:57:32,15,11,1, 12.0,1,1, 18.361, 10742.420, 292.251, 52805.493 23/06/11,16:57:32,16,11,1, 12.0,1,1, 18.361, 10742.420, 292.241, 52805.496 23/06/11,16:57:32,17,11,1, 12.0,1,1, 18.361, 10742.431, 292.287, 52805.538 23/06/11,16:57:32,18,11,1, 12.0,1,1, 18.361, 10742.444, 292.262, 52805.491 23/06/11,16:57:32,19,11,1, 12.0,1,1, 18.361, 10742.447, 292.252, 52805.490 23/06/11,16:57:33,00,12,1, 11.9,1,1, 18.365, 10742.444, 292.252, 52805.490 23/06/11,16:57:33,01,12,1, 11.9,1,1, 18.365, 10742.437, 292.277, 52805.477 23/06/11,16:57:33,02,12,1, 11.9,1,1, 18.365, 10742.408, 292.265, 52805.516 23/06/11,16:57:33,03,12,1, 11.9,1,1, 18.365, 10742.418, 292.262, 52805.507 23/06/11,16:57:33,04,12,1, 11.9,1,1, 18.365, 10742.422, 292.252, 52805.499 23/06/11,16:57:33,05,12,1, 11.9,1,1, 18.365, 10742.413, 292.269, 52805.523 23/06/11,16:57:33,06,12,1, 11.9,1,1, 18.365, 10742.438, 292.297, 52805.500 23/06/11,16:57:33,07,12,1, 11.9,1,1, 18.365, 10742.412, 292.293, 52805.523 23/06/11,16:57:33,08,12,1, 11.9,1,1, 18.365, 10742.414, 292.296, 52805.547 23/06/11,16:57:33,09,12,1, 11.9,1,1, 18.365, 10742.416, 292.284, 52805.548 23/06/11,16:57:33,10,12,1, 11.9,1,1, 18.365, 10742.407, 292.302, 52805.554 23/06/11,16:57:33,11,12,1, 11.9,1,1, 18.365, 10742.388, 292.275, 52805.536 23/06/11,16:57:33,12,12,1, 11.9,1,1, 18.365, 10742.423, 292.280, 52805.503 23/06/11,16:57:33,13,12,1, 11.9,1,1, 18.365, 10742.403, 292.307, 52805.486 23/06/11,16:57:33,14,12,1, 11.9,1,1, 18.365, 10742.390, 292.314, 52805.541 23/06/11,16:57:33,15,12,1, 11.9,1,1, 18.365, 10742.387, 292.288, 52805.496 23/06/11,16:57:33,16,12,1, 11.9,1,1, 18.365, 10742.403, 292.293, 52805.500 23/06/11,16:57:33,17,12,1, 11.9,1,1, 18.365, 10742.403, 292.293, 52805.497 23/06/11,16:57:33,18,12,1, 11.9,1,1, 18.365, 10742.404, 292.290, 52805.508 23/06/11,16:57:33,19,12,1, 11.9,1,1, 18.365, 10742.380, 292.315, 52805.544 23/06/11,16:57:34,00,11,1, 12.0,1,1, 18.363, 10742.377, 292.315, 52805.544 23/06/11,16:57:34,01,11,1, 12.0,1,1, 18.363, 10742.377, 292.314, 52805.500 23/06/11,16:57:34,02,11,1, 12.0,1,1, 18.363, 10742.398, 292.341, 52805.499 23/06/11,16:57:34,03,11,1, 12.0,1,1, 18.363, 10742.407, 292.312, 52805.549 23/06/11,16:57:34,04,11,1, 12.0,1,1, 18.363, 10742.384, 292.313, 52805.505 23/06/11,16:57:34,05,11,1, 12.0,1,1, 18.363, 10742.375, 292.323, 52805.505 23/06/11,16:57:34,06,11,1, 12.0,1,1, 18.363, 10742.370, 292.339, 52805.517 23/06/11,16:57:34,07,11,1, 12.0,1,1, 18.363, 10742.382, 292.326, 52805.493 23/06/11,16:57:34,08,11,1, 12.0,1,1, 18.363, 10742.383, 292.320, 52805.482 23/06/11,16:57:34,09,11,1, 12.0,1,1, 18.363, 10742.367, 292.334, 52805.509 23/06/11,16:57:34,10,11,1, 12.0,1,1, 18.363, 10742.371, 292.334, 52805.518 23/06/11,16:57:34,11,11,1, 12.0,1,1, 18.363, 10742.342, 292.346, 52805.523 23/06/11,16:57:34,12,11,1, 12.0,1,1, 18.363, 10742.360, 292.325, 52805.529 23/06/11,16:57:34,13,11,1, 12.0,1,1, 18.363, 10742.360, 292.340, 52805.513 23/06/11,16:57:34,14,11,1, 12.0,1,1, 18.363, 10742.345, 292.353, 52805.503 23/06/11,16:57:34,15,11,1, 12.0,1,1, 18.363, 10742.386, 292.356, 52805.521 23/06/11,16:57:34,16,11,1, 12.0,1,1, 18.363, 10742.352, 292.356, 52805.503 23/06/11,16:57:34,17,11,1, 12.0,1,1, 18.363, 10742.376, 292.358, 52805.538 23/06/11,16:57:34,18,11,1, 12.0,1,1, 18.363, 10742.357, 292.359, 52805.480 23/06/11,16:57:34,19,11,1, 12.0,1,1, 18.363, 10742.338, 292.368, 52805.523 23/06/11,16:57:35,00,11,1, 12.0,1,1, 18.364, 10742.335, 292.368, 52805.523 23/06/11,16:57:35,01,11,1, 12.0,1,1, 18.364, 10742.359, 292.372, 52805.478 23/06/11,16:57:35,02,11,1, 12.0,1,1, 18.364, 10742.342, 292.396, 52805.499 23/06/11,16:57:35,03,11,1, 12.0,1,1, 18.364, 10742.347, 292.385, 52805.458 23/06/11,16:57:35,04,11,1, 12.0,1,1, 18.364, 10742.350, 292.405, 52805.462 23/06/11,16:57:35,05,11,1, 12.0,1,1, 18.364, 10742.365, 292.379, 52805.458 23/06/11,16:57:35,06,11,1, 12.0,1,1, 18.364, 10742.360, 292.402, 52805.487 23/06/11,16:57:35,07,11,1, 12.0,1,1, 18.364, 10742.330, 292.421, 52805.485 23/06/11,16:57:35,08,11,1, 12.0,1,1, 18.364, 10742.326, 292.404, 52805.445 23/06/11,16:57:35,09,11,1, 12.0,1,1, 18.364, 10742.364, 292.416, 52805.449 23/06/11,16:57:35,10,11,1, 12.0,1,1, 18.364, 10742.351, 292.429, 52805.483 23/06/11,16:57:35,11,11,1, 12.0,1,1, 18.364, 10742.351, 292.414, 52805.512 23/06/11,16:57:35,12,11,1, 12.0,1,1, 18.364, 10742.347, 292.416, 52805.457 23/06/11,16:57:35,13,11,1, 12.0,1,1, 18.364, 10742.317, 292.420, 52805.469 23/06/11,16:57:35,14,11,1, 12.0,1,1, 18.364, 10742.348, 292.423, 52805.472 23/06/11,16:57:35,15,11,1, 12.0,1,1, 18.364, 10742.341, 292.416, 52805.472 23/06/11,16:57:35,16,11,1, 12.0,1,1, 18.364, 10742.344, 292.437, 52805.468 23/06/11,16:57:35,17,11,1, 12.0,1,1, 18.364, 10742.343, 292.437, 52805.485 23/06/11,16:57:35,18,11,1, 12.0,1,1, 18.364, 10742.330, 292.448, 52805.486 23/06/11,16:57:35,19,11,1, 12.0,1,1, 18.364, 10742.310, 292.435, 52805.479 23/06/11,16:57:36,00,11,1, 11.9,1,1, 18.365, 10742.302, 292.435, 52805.479 23/06/11,16:57:36,01,11,1, 11.9,1,1, 18.365, 10742.327, 292.455, 52805.483 23/06/11,16:57:36,02,11,1, 11.9,1,1, 18.365, 10742.322, 292.466, 52805.494 23/06/11,16:57:36,03,11,1, 11.9,1,1, 18.365, 10742.340, 292.469, 52805.475 23/06/11,16:57:36,04,11,1, 11.9,1,1, 18.365, 10742.336, 292.476, 52805.508 23/06/11,16:57:36,05,11,1, 11.9,1,1, 18.365, 10742.335, 292.482, 52805.486 23/06/11,16:57:36,06,11,1, 11.9,1,1, 18.365, 10742.318, 292.463, 52805.500 23/06/11,16:57:36,07,11,1, 11.9,1,1, 18.365, 10742.316, 292.473, 52805.462 23/06/11,16:57:36,08,11,1, 11.9,1,1, 18.365, 10742.309, 292.483, 52805.500 23/06/11,16:57:36,09,11,1, 11.9,1,1, 18.365, 10742.306, 292.488, 52805.502 23/06/11,16:57:36,10,11,1, 11.9,1,1, 18.365, 10742.311, 292.483, 52805.443 23/06/11,16:57:36,11,11,1, 11.9,1,1, 18.365, 10742.319, 292.500, 52805.474 23/06/11,16:57:36,12,11,1, 11.9,1,1, 18.365, 10742.296, 292.493, 52805.459 23/06/11,16:57:36,13,11,1, 11.9,1,1, 18.365, 10742.313, 292.508, 52805.471 23/06/11,16:57:36,14,11,1, 11.9,1,1, 18.365, 10742.341, 292.529, 52805.491 23/06/11,16:57:36,15,11,1, 11.9,1,1, 18.365, 10742.333, 292.511, 52805.471 23/06/11,16:57:36,16,11,1, 11.9,1,1, 18.365, 10742.310, 292.534, 52805.473 23/06/11,16:57:36,17,11,1, 11.9,1,1, 18.365, 10742.324, 292.514, 52805.472 23/06/11,16:57:36,18,11,1, 11.9,1,1, 18.365, 10742.299, 292.512, 52805.454 23/06/11,16:57:36,19,11,1, 11.9,1,1, 18.365, 10742.317, 292.525, 52805.513 23/06/11,16:57:37,00,11,1, 11.9,1,1, 18.359, 10742.310, 292.525, 52805.513 23/06/11,16:57:37,01,11,1, 11.9,1,1, 18.359, 10742.329, 292.548, 52805.467 23/06/11,16:57:37,02,11,1, 11.9,1,1, 18.359, 10742.301, 292.552, 52805.476 23/06/11,16:57:37,03,11,1, 11.9,1,1, 18.359, 10742.322, 292.544, 52805.481 23/06/11,16:57:37,04,11,1, 11.9,1,1, 18.359, 10742.303, 292.559, 52805.458 23/06/11,16:57:37,05,11,1, 11.9,1,1, 18.359, 10742.303, 292.574, 52805.481 23/06/11,16:57:37,06,11,1, 11.9,1,1, 18.359, 10742.314, 292.574, 52805.470 23/06/11,16:57:37,07,11,1, 11.9,1,1, 18.359, 10742.299, 292.578, 52805.491 23/06/11,16:57:37,08,11,1, 11.9,1,1, 18.359, 10742.281, 292.581, 52805.497 23/06/11,16:57:37,09,11,1, 11.9,1,1, 18.359, 10742.299, 292.585, 52805.536 23/06/11,16:57:37,10,11,1, 11.9,1,1, 18.359, 10742.294, 292.585, 52805.484 23/06/11,16:57:37,11,11,1, 11.9,1,1, 18.359, 10742.295, 292.573, 52805.484 23/06/11,16:57:37,12,11,1, 11.9,1,1, 18.359, 10742.325, 292.591, 52805.317 23/06/11,16:57:37,13,11,1, 11.9,1,1, 18.359, 10742.290, 292.606, 52805.426 23/06/11,16:57:37,14,11,1, 11.9,1,1, 18.359, 10742.291, 292.604, 52805.494 23/06/11,16:57:37,15,11,1, 11.9,1,1, 18.359, 10742.257, 292.621, 52805.479 23/06/11,16:57:37,16,11,1, 11.9,1,1, 18.359, 10742.277, 292.601, 52805.495 23/06/11,16:57:37,17,11,1, 11.9,1,1, 18.359, 10742.259, 292.621, 52805.486 23/06/11,16:57:37,18,11,1, 11.9,1,1, 18.359, 10742.277, 292.621, 52805.504 23/06/11,16:57:37,19,11,1, 11.9,1,1, 18.359, 10742.279, 292.600, 52805.515 23/06/11,16:57:38,00,12,1, 11.9,1,1, 18.358, 10742.277, 292.600, 52805.515 23/06/11,16:57:38,01,12,1, 11.9,1,1, 18.358, 10742.285, 292.650, 52805.504 23/06/11,16:57:38,02,12,1, 11.9,1,1, 18.358, 10742.262, 292.630, 52805.482 23/06/11,16:57:38,03,12,1, 11.9,1,1, 18.358, 10742.279, 292.649, 52805.540 23/06/11,16:57:38,04,12,1, 11.9,1,1, 18.358, 10742.303, 292.637, 52805.467 23/06/11,16:57:38,05,12,1, 11.9,1,1, 18.358, 10742.256, 292.654, 52805.494 23/06/11,16:57:38,06,12,1, 11.9,1,1, 18.358, 10742.268, 292.669, 52805.525 23/06/11,16:57:38,07,12,1, 11.9,1,1, 18.358, 10742.253, 292.659, 52805.502 23/06/11,16:57:38,08,12,1, 11.9,1,1, 18.358, 10742.293, 292.664, 52805.513 23/06/11,16:57:38,09,12,1, 11.9,1,1, 18.358, 10742.299, 292.690, 52805.495 23/06/11,16:57:38,10,12,1, 11.9,1,1, 18.358, 10742.259, 292.672, 52805.509 23/06/11,16:57:38,11,12,1, 11.9,1,1, 18.358, 10742.279, 292.720, 52805.513 23/06/11,16:57:38,12,12,1, 11.9,1,1, 18.358, 10742.272, 292.698, 52805.517 23/06/11,16:57:38,13,12,1, 11.9,1,1, 18.358, 10742.259, 292.666, 52805.510 23/06/11,16:57:38,14,12,1, 11.9,1,1, 18.358, 10742.283, 292.715, 52805.497 23/06/11,16:57:38,15,12,1, 11.9,1,1, 18.358, 10742.268, 292.695, 52805.505 23/06/11,16:57:38,16,12,1, 11.9,1,1, 18.358, 10742.252, 292.693, 52805.522 23/06/11,16:57:38,17,12,1, 11.9,1,1, 18.358, 10742.247, 292.710, 52805.484 23/06/11,16:57:38,18,12,1, 11.9,1,1, 18.358, 10742.268, 292.711, 52805.502 23/06/11,16:57:38,19,12,1, 11.9,1,1, 18.358, 10742.252, 292.718, 52805.485 23/06/11,16:57:39,00,12,1, 11.9,1,1, 18.364, 10742.244, 292.718, 52805.485 23/06/11,16:57:39,01,12,1, 11.9,1,1, 18.364, 10742.262, 292.695, 52805.501 23/06/11,16:57:39,02,12,1, 11.9,1,1, 18.364, 10742.238, 292.727, 52805.480 23/06/11,16:57:39,03,12,1, 11.9,1,1, 18.364, 10742.252, 292.722, 52805.507 23/06/11,16:57:39,04,12,1, 11.9,1,1, 18.364, 10742.236, 292.738, 52805.436 23/06/11,16:57:39,05,12,1, 11.9,1,1, 18.364, 10742.247, 292.725, 52805.484 23/06/11,16:57:39,06,12,1, 11.9,1,1, 18.364, 10742.243, 292.732, 52805.482 23/06/11,16:57:39,07,12,1, 11.9,1,1, 18.364, 10742.254, 292.749, 52805.504 23/06/11,16:57:39,08,12,1, 11.9,1,1, 18.364, 10742.242, 292.716, 52805.485 23/06/11,16:57:39,09,12,1, 11.9,1,1, 18.364, 10742.268, 292.755, 52805.466 23/06/11,16:57:39,10,12,1, 11.9,1,1, 18.364, 10742.244, 292.749, 52805.440 23/06/11,16:57:39,11,12,1, 11.9,1,1, 18.364, 10742.237, 292.765, 52805.444 23/06/11,16:57:39,12,12,1, 11.9,1,1, 18.364, 10742.263, 292.733, 52805.486 23/06/11,16:57:39,13,12,1, 11.9,1,1, 18.364, 10742.242, 292.786, 52805.499 23/06/11,16:57:39,14,12,1, 11.9,1,1, 18.364, 10742.258, 292.776, 52805.460 23/06/11,16:57:39,15,12,1, 11.9,1,1, 18.364, 10742.262, 292.752, 52805.440 23/06/11,16:57:39,16,12,1, 11.9,1,1, 18.364, 10742.274, 292.762, 52805.428 23/06/11,16:57:39,17,12,1, 11.9,1,1, 18.364, 10742.251, 292.777, 52805.452 23/06/11,16:57:39,18,12,1, 11.9,1,1, 18.364, 10742.255, 292.784, 52805.485 23/06/11,16:57:39,19,12,1, 11.9,1,1, 18.364, 10742.240, 292.781, 52805.502 23/06/11,16:57:40,00,12,1, 11.9,1,1, 18.359, 10742.235, 292.781, 52805.502 23/06/11,16:57:40,01,12,1, 11.9,1,1, 18.359, 10742.246, 292.811, 52805.469 23/06/11,16:57:40,02,12,1, 11.9,1,1, 18.359, 10742.245, 292.796, 52805.519 23/06/11,16:57:40,03,12,1, 11.9,1,1, 18.359, 10742.244, 292.816, 52805.437 23/06/11,16:57:40,04,12,1, 11.9,1,1, 18.359, 10742.232, 292.809, 52805.426 23/06/11,16:57:40,05,12,1, 11.9,1,1, 18.359, 10742.236, 292.818, 52805.465 23/06/11,16:57:40,06,12,1, 11.9,1,1, 18.359, 10742.248, 292.817, 52805.467 23/06/11,16:57:40,07,12,1, 11.9,1,1, 18.359, 10742.254, 292.836, 52805.501 23/06/11,16:57:40,08,12,1, 11.9,1,1, 18.359, 10742.265, 292.823, 52805.489 23/06/11,16:57:40,09,12,1, 11.9,1,1, 18.359, 10742.242, 292.844, 52805.442 23/06/11,16:57:40,10,12,1, 11.9,1,1, 18.359, 10742.245, 292.827, 52805.483 23/06/11,16:57:40,11,12,1, 11.9,1,1, 18.359, 10742.259, 292.830, 52805.454 23/06/11,16:57:40,12,12,1, 11.9,1,1, 18.359, 10742.263, 292.879, 52805.475 23/06/11,16:57:40,13,12,1, 11.9,1,1, 18.359, 10742.253, 292.859, 52805.404 23/06/11,16:57:40,14,12,1, 11.9,1,1, 18.359, 10742.238, 292.868, 52805.395 23/06/11,16:57:40,15,12,1, 11.9,1,1, 18.359, 10742.243, 292.863, 52805.442 23/06/11,16:57:40,16,12,1, 11.9,1,1, 18.359, 10742.252, 292.855, 52805.433 23/06/11,16:57:40,17,12,1, 11.9,1,1, 18.359, 10742.265, 292.850, 52805.463 23/06/11,16:57:40,18,12,1, 11.9,1,1, 18.359, 10742.251, 292.852, 52805.440 23/06/11,16:57:40,19,12,1, 11.9,1,1, 18.359, 10742.259, 292.871, 52805.411 23/06/11,16:57:41,00,11,1, 11.9,1,1, 18.361, 10742.252, 292.871, 52805.411 23/06/11,16:57:41,01,11,1, 11.9,1,1, 18.361, 10742.247, 292.851, 52805.422 23/06/11,16:57:41,02,11,1, 11.9,1,1, 18.361, 10742.239, 292.878, 52805.426 23/06/11,16:57:41,03,11,1, 11.9,1,1, 18.361, 10742.224, 292.887, 52805.444 23/06/11,16:57:41,04,11,1, 11.9,1,1, 18.361, 10742.255, 292.889, 52805.448 23/06/11,16:57:41,05,11,1, 11.9,1,1, 18.361, 10742.255, 292.871, 52805.428 23/06/11,16:57:41,06,11,1, 11.9,1,1, 18.361, 10742.242, 292.873, 52805.430 23/06/11,16:57:41,07,11,1, 11.9,1,1, 18.361, 10742.243, 292.881, 52805.435 23/06/11,16:57:41,08,11,1, 11.9,1,1, 18.361, 10742.249, 292.876, 52805.448 23/06/11,16:57:41,09,11,1, 11.9,1,1, 18.361, 10742.271, 292.900, 52805.402 23/06/11,16:57:41,10,11,1, 11.9,1,1, 18.361, 10742.298, 292.868, 52805.348 23/06/11,16:57:41,11,11,1, 11.9,1,1, 18.361, 10742.260, 292.905, 52805.416 23/06/11,16:57:41,12,11,1, 11.9,1,1, 18.361, 10742.300, 292.874, 52805.325 23/06/11,16:57:41,13,11,1, 11.9,1,1, 18.361, 10742.256, 292.904, 52805.380 23/06/11,16:57:41,14,11,1, 11.9,1,1, 18.361, 10742.234, 292.920, 52805.400 23/06/11,16:57:41,15,11,1, 11.9,1,1, 18.361, 10742.246, 292.901, 52805.435 23/06/11,16:57:41,16,11,1, 11.9,1,1, 18.361, 10742.263, 292.895, 52805.412 23/06/11,16:57:41,17,11,1, 11.9,1,1, 18.361, 10742.252, 292.922, 52805.427 23/06/11,16:57:41,18,11,1, 11.9,1,1, 18.361, 10742.274, 292.911, 52805.429 23/06/11,16:57:41,19,11,1, 11.9,1,1, 18.361, 10742.237, 292.914, 52805.366 23/06/11,16:57:42,00,11,1, 11.9,1,1, 18.360, 10742.235, 292.914, 52805.366 23/06/11,16:57:42,01,11,1, 11.9,1,1, 18.360, 10742.237, 292.935, 52805.421 23/06/11,16:57:42,02,11,1, 11.9,1,1, 18.360, 10742.272, 292.930, 52805.429 23/06/11,16:57:42,03,11,1, 11.9,1,1, 18.360, 10742.247, 292.936, 52805.428 23/06/11,16:57:42,04,11,1, 11.9,1,1, 18.360, 10742.230, 292.934, 52805.404 23/06/11,16:57:42,05,11,1, 11.9,1,1, 18.360, 10742.254, 292.956, 52805.409 23/06/11,16:57:42,06,11,1, 11.9,1,1, 18.360, 10742.214, 292.953, 52805.380 23/06/11,16:57:42,07,11,1, 11.9,1,1, 18.360, 10742.242, 292.965, 52805.429 23/06/11,16:57:42,08,11,1, 11.9,1,1, 18.360, 10742.248, 292.967, 52805.445 23/06/11,16:57:42,09,11,1, 11.9,1,1, 18.360, 10742.230, 292.967, 52805.444 23/06/11,16:57:42,10,11,1, 11.9,1,1, 18.360, 10742.237, 292.978, 52805.440 23/06/11,16:57:42,11,11,1, 11.9,1,1, 18.360, 10742.232, 292.970, 52805.409 23/06/11,16:57:42,12,11,1, 11.9,1,1, 18.360, 10742.217, 292.975, 52805.445 23/06/11,16:57:42,13,11,1, 11.9,1,1, 18.360, 10742.239, 292.982, 52805.434 23/06/11,16:57:42,14,11,1, 11.9,1,1, 18.360, 10742.226, 292.991, 52805.419 23/06/11,16:57:42,15,11,1, 11.9,1,1, 18.360, 10742.234, 292.986, 52805.438 23/06/11,16:57:42,16,11,1, 11.9,1,1, 18.360, 10742.221, 293.000, 52805.434 23/06/11,16:57:42,17,11,1, 11.9,1,1, 18.360, 10742.231, 293.005, 52805.429 23/06/11,16:57:42,18,11,1, 11.9,1,1, 18.360, 10742.227, 293.008, 52805.434 23/06/11,16:57:42,19,11,1, 11.9,1,1, 18.360, 10742.211, 293.042, 52805.421 23/06/11,16:57:43,00,11,1, 12.0,1,1, 18.355, 10742.210, 293.042, 52805.421 23/06/11,16:57:43,01,11,1, 12.0,1,1, 18.355, 10742.220, 293.022, 52805.376 23/06/11,16:57:43,02,11,1, 12.0,1,1, 18.355, 10742.228, 293.034, 52805.374 23/06/11,16:57:43,03,11,1, 12.0,1,1, 18.355, 10742.215, 293.027, 52805.380 23/06/11,16:57:43,04,11,1, 12.0,1,1, 18.355, 10742.221, 293.038, 52805.433 23/06/11,16:57:43,05,11,1, 12.0,1,1, 18.355, 10742.216, 293.042, 52805.427 23/06/11,16:57:43,06,11,1, 12.0,1,1, 18.355, 10742.200, 293.056, 52805.426 23/06/11,16:57:43,07,11,1, 12.0,1,1, 18.355, 10742.208, 293.039, 52805.412 23/06/11,16:57:43,08,11,1, 12.0,1,1, 18.355, 10742.237, 293.067, 52805.418 23/06/11,16:57:43,09,11,1, 12.0,1,1, 18.355, 10742.233, 293.075, 52805.382 23/06/11,16:57:43,10,11,1, 12.0,1,1, 18.355, 10742.208, 293.058, 52805.387 23/06/11,16:57:43,11,11,1, 12.0,1,1, 18.355, 10742.204, 293.085, 52805.381 23/06/11,16:57:43,12,11,1, 12.0,1,1, 18.355, 10742.194, 293.075, 52805.404 23/06/11,16:57:43,13,11,1, 12.0,1,1, 18.355, 10742.202, 293.084, 52805.396 23/06/11,16:57:43,14,11,1, 12.0,1,1, 18.355, 10742.202, 293.089, 52805.415 23/06/11,16:57:43,15,11,1, 12.0,1,1, 18.355, 10742.183, 293.075, 52805.341 23/06/11,16:57:43,16,11,1, 12.0,1,1, 18.355, 10742.145, 293.096, 52805.416 23/06/11,16:57:43,17,11,1, 12.0,1,1, 18.355, 10742.189, 293.104, 52805.425 23/06/11,16:57:43,18,11,1, 12.0,1,1, 18.355, 10742.217, 293.109, 52805.390 23/06/11,16:57:43,19,11,1, 12.0,1,1, 18.355, 10742.224, 293.076, 52805.400 23/06/11,16:57:44,00,12,1, 11.8,1,1, 18.359, 10742.218, 293.076, 52805.400 23/06/11,16:57:44,01,12,1, 11.8,1,1, 18.359, 10742.211, 293.119, 52805.409 23/06/11,16:57:44,02,12,1, 11.8,1,1, 18.359, 10742.227, 293.129, 52805.372 23/06/11,16:57:44,03,12,1, 11.8,1,1, 18.359, 10742.200, 293.138, 52805.421 23/06/11,16:57:44,04,12,1, 11.8,1,1, 18.359, 10742.211, 293.120, 52805.396 23/06/11,16:57:44,05,12,1, 11.8,1,1, 18.359, 10742.214, 293.132, 52805.364 23/06/11,16:57:44,06,12,1, 11.8,1,1, 18.359, 10742.222, 293.120, 52805.411 23/06/11,16:57:44,07,12,1, 11.8,1,1, 18.359, 10742.240, 293.110, 52805.383 23/06/11,16:57:44,08,12,1, 11.8,1,1, 18.359, 10742.208, 293.138, 52805.411 23/06/11,16:57:44,09,12,1, 11.8,1,1, 18.359, 10742.202, 293.156, 52805.377 23/06/11,16:57:44,10,12,1, 11.8,1,1, 18.359, 10742.220, 293.158, 52805.397 23/06/11,16:57:44,11,12,1, 11.8,1,1, 18.359, 10742.213, 293.145, 52805.384 23/06/11,16:57:44,12,12,1, 11.8,1,1, 18.359, 10742.208, 293.177, 52805.359 23/06/11,16:57:44,13,12,1, 11.8,1,1, 18.359, 10742.214, 293.165, 52805.389 23/06/11,16:57:44,14,12,1, 11.8,1,1, 18.359, 10742.219, 293.147, 52805.416 23/06/11,16:57:44,15,12,1, 11.8,1,1, 18.359, 10742.231, 293.179, 52805.390 23/06/11,16:57:44,16,12,1, 11.8,1,1, 18.359, 10742.223, 293.154, 52805.387 23/06/11,16:57:44,17,12,1, 11.8,1,1, 18.359, 10742.219, 293.176, 52805.393 23/06/11,16:57:44,18,12,1, 11.8,1,1, 18.359, 10742.211, 293.176, 52805.394 23/06/11,16:57:44,19,12,1, 11.8,1,1, 18.359, 10742.195, 293.175, 52805.380 23/06/11,16:57:45,00,12,1, 11.8,1,1, 18.362, 10742.193, 293.175, 52805.380 23/06/11,16:57:45,01,12,1, 11.8,1,1, 18.362, 10742.193, 293.208, 52805.413 23/06/11,16:57:45,02,12,1, 11.8,1,1, 18.362, 10742.217, 293.216, 52805.385 23/06/11,16:57:45,03,12,1, 11.8,1,1, 18.362, 10742.197, 293.191, 52805.386 23/06/11,16:57:45,04,12,1, 11.8,1,1, 18.362, 10742.178, 293.186, 52805.391 23/06/11,16:57:45,05,12,1, 11.8,1,1, 18.362, 10742.211, 293.212, 52805.415 23/06/11,16:57:45,06,12,1, 11.8,1,1, 18.362, 10742.211, 293.240, 52805.400 23/06/11,16:57:45,07,12,1, 11.8,1,1, 18.362, 10742.195, 293.214, 52805.389 23/06/11,16:57:45,08,12,1, 11.8,1,1, 18.362, 10742.190, 293.221, 52805.351 23/06/11,16:57:45,09,12,1, 11.8,1,1, 18.362, 10742.193, 293.236, 52805.400 23/06/11,16:57:45,10,12,1, 11.8,1,1, 18.362, 10742.190, 293.273, 52805.386 23/06/11,16:57:45,11,12,1, 11.8,1,1, 18.362, 10742.196, 293.233, 52805.382 23/06/11,16:57:45,12,12,1, 11.8,1,1, 18.362, 10742.191, 293.240, 52805.396 23/06/11,16:57:45,13,12,1, 11.8,1,1, 18.362, 10742.172, 293.258, 52805.377 23/06/11,16:57:45,14,12,1, 11.8,1,1, 18.362, 10742.176, 293.250, 52805.399 23/06/11,16:57:45,15,12,1, 11.8,1,1, 18.362, 10742.147, 293.247, 52805.349 23/06/11,16:57:45,16,12,1, 11.8,1,1, 18.362, 10742.197, 293.246, 52805.345 23/06/11,16:57:45,17,12,1, 11.8,1,1, 18.362, 10742.189, 293.257, 52805.362 23/06/11,16:57:45,18,12,1, 11.8,1,1, 18.362, 10742.193, 293.268, 52805.359 23/06/11,16:57:45,19,12,1, 11.8,1,1, 18.362, 10742.214, 293.270, 52805.400 23/06/11,16:57:46,00,11,1, 11.9,1,1, 18.357, 10742.210, 293.270, 52805.400 23/06/11,16:57:46,01,11,1, 11.9,1,1, 18.357, 10742.199, 293.283, 52805.385 23/06/11,16:57:46,02,11,1, 11.9,1,1, 18.357, 10742.168, 293.307, 52805.381 23/06/11,16:57:46,03,11,1, 11.9,1,1, 18.357, 10742.192, 293.298, 52805.399 23/06/11,16:57:46,04,11,1, 11.9,1,1, 18.357, 10742.202, 293.289, 52805.410 23/06/11,16:57:46,05,11,1, 11.9,1,1, 18.357, 10742.180, 293.290, 52805.370 23/06/11,16:57:46,06,11,1, 11.9,1,1, 18.357, 10742.187, 293.286, 52805.424 23/06/11,16:57:46,07,11,1, 11.9,1,1, 18.357, 10742.185, 293.292, 52805.377 23/06/11,16:57:46,08,11,1, 11.9,1,1, 18.357, 10742.206, 293.320, 52805.415 23/06/11,16:57:46,09,11,1, 11.9,1,1, 18.357, 10742.184, 293.304, 52805.391 23/06/11,16:57:46,10,11,1, 11.9,1,1, 18.357, 10742.194, 293.328, 52805.373 23/06/11,16:57:46,11,11,1, 11.9,1,1, 18.357, 10742.216, 293.332, 52805.404 23/06/11,16:57:46,12,11,1, 11.9,1,1, 18.357, 10742.169, 293.326, 52805.484 23/06/11,16:57:46,13,11,1, 11.9,1,1, 18.357, 10742.225, 293.315, 52805.313 23/06/11,16:57:46,14,11,1, 11.9,1,1, 18.357, 10742.200, 293.325, 52805.310 23/06/11,16:57:46,15,11,1, 11.9,1,1, 18.357, 10742.208, 293.338, 52805.335 23/06/11,16:57:46,16,11,1, 11.9,1,1, 18.357, 10742.197, 293.346, 52805.390 23/06/11,16:57:46,17,11,1, 11.9,1,1, 18.357, 10742.208, 293.334, 52805.348 23/06/11,16:57:46,18,11,1, 11.9,1,1, 18.357, 10742.168, 293.366, 52805.351 23/06/11,16:57:46,19,11,1, 11.9,1,1, 18.357, 10742.172, 293.350, 52805.361 23/06/11,16:57:47,00,10,1, 11.9,1,1, 18.359, 10742.168, 293.350, 52805.361 23/06/11,16:57:47,01,10,1, 11.9,1,1, 18.359, 10742.184, 293.364, 52805.324 23/06/11,16:57:47,02,10,1, 11.9,1,1, 18.359, 10742.192, 293.362, 52805.330 23/06/11,16:57:47,03,10,1, 11.9,1,1, 18.359, 10742.184, 293.380, 52805.356 23/06/11,16:57:47,04,10,1, 11.9,1,1, 18.359, 10742.166, 293.389, 52805.380 23/06/11,16:57:47,05,10,1, 11.9,1,1, 18.359, 10742.178, 293.389, 52805.343 23/06/11,16:57:47,06,10,1, 11.9,1,1, 18.359, 10742.204, 293.389, 52805.397 23/06/11,16:57:47,07,10,1, 11.9,1,1, 18.359, 10742.199, 293.391, 52805.367 23/06/11,16:57:47,08,10,1, 11.9,1,1, 18.359, 10742.179, 293.386, 52805.370 23/06/11,16:57:47,09,10,1, 11.9,1,1, 18.359, 10742.189, 293.382, 52805.354 23/06/11,16:57:47,10,10,1, 11.9,1,1, 18.359, 10742.167, 293.384, 52805.332 23/06/11,16:57:47,11,10,1, 11.9,1,1, 18.359, 10742.168, 293.387, 52805.375 23/06/11,16:57:47,12,10,1, 11.9,1,1, 18.359, 10742.166, 293.372, 52805.364 23/06/11,16:57:47,13,10,1, 11.9,1,1, 18.359, 10742.169, 293.394, 52805.363 23/06/11,16:57:47,14,10,1, 11.9,1,1, 18.359, 10742.166, 293.407, 52805.383 23/06/11,16:57:47,15,10,1, 11.9,1,1, 18.359, 10742.164, 293.418, 52805.336 23/06/11,16:57:47,16,10,1, 11.9,1,1, 18.359, 10742.165, 293.394, 52805.308 23/06/11,16:57:47,17,10,1, 11.9,1,1, 18.359, 10742.162, 293.417, 52805.305 23/06/11,16:57:47,18,10,1, 11.9,1,1, 18.359, 10742.162, 293.418, 52805.330 23/06/11,16:57:47,19,10,1, 11.9,1,1, 18.359, 10742.167, 293.424, 52805.333 23/06/11,16:57:48,00,12,1, 11.9,1,1, 18.356, 10742.160, 293.424, 52805.333 23/06/11,16:57:48,01,12,1, 11.9,1,1, 18.356, 10742.164, 293.444, 52805.363 23/06/11,16:57:48,02,12,1, 11.9,1,1, 18.356, 10742.169, 293.412, 52805.341 23/06/11,16:57:48,03,12,1, 11.9,1,1, 18.356, 10742.169, 293.409, 52805.357 23/06/11,16:57:48,04,12,1, 11.9,1,1, 18.356, 10742.174, 293.419, 52805.387 23/06/11,16:57:48,05,12,1, 11.9,1,1, 18.356, 10742.182, 293.435, 52805.366 23/06/11,16:57:48,06,12,1, 11.9,1,1, 18.356, 10742.161, 293.438, 52805.321 23/06/11,16:57:48,07,12,1, 11.9,1,1, 18.356, 10742.206, 293.447, 52805.356 23/06/11,16:57:48,08,12,1, 11.9,1,1, 18.356, 10742.196, 293.432, 52805.387 23/06/11,16:57:48,09,12,1, 11.9,1,1, 18.356, 10742.198, 293.460, 52805.353 23/06/11,16:57:48,10,12,1, 11.9,1,1, 18.356, 10742.183, 293.455, 52805.366 23/06/11,16:57:48,11,12,1, 11.9,1,1, 18.356, 10742.172, 293.453, 52805.342 23/06/11,16:57:48,12,12,1, 11.9,1,1, 18.356, 10742.180, 293.458, 52805.293 23/06/11,16:57:48,13,12,1, 11.9,1,1, 18.356, 10742.174, 293.458, 52805.314 23/06/11,16:57:48,14,12,1, 11.9,1,1, 18.356, 10742.185, 293.457, 52805.354 23/06/11,16:57:48,15,12,1, 11.9,1,1, 18.356, 10742.185, 293.453, 52805.263 23/06/11,16:57:48,16,12,1, 11.9,1,1, 18.356, 10742.179, 293.472, 52805.354 23/06/11,16:57:48,17,12,1, 11.9,1,1, 18.356, 10742.179, 293.466, 52805.349 23/06/11,16:57:48,18,12,1, 11.9,1,1, 18.356, 10742.182, 293.481, 52805.325 23/06/11,16:57:48,19,12,1, 11.9,1,1, 18.356, 10742.183, 293.482, 52805.284 23/06/11,16:57:49,00,11,1, 11.9,1,1, 18.356, 10742.177, 293.482, 52805.284 23/06/11,16:57:49,01,11,1, 11.9,1,1, 18.356, 10742.176, 293.466, 52805.334 23/06/11,16:57:49,02,11,1, 11.9,1,1, 18.356, 10742.175, 293.471, 52805.337 23/06/11,16:57:49,03,11,1, 11.9,1,1, 18.356, 10742.168, 293.495, 52805.341 23/06/11,16:57:49,04,11,1, 11.9,1,1, 18.356, 10742.173, 293.503, 52805.303 23/06/11,16:57:49,05,11,1, 11.9,1,1, 18.356, 10742.177, 293.500, 52805.329 23/06/11,16:57:49,06,11,1, 11.9,1,1, 18.356, 10742.161, 293.504, 52805.306 23/06/11,16:57:49,07,11,1, 11.9,1,1, 18.356, 10742.157, 293.518, 52805.317 23/06/11,16:57:49,08,11,1, 11.9,1,1, 18.356, 10742.133, 293.488, 52805.310 23/06/11,16:57:49,09,11,1, 11.9,1,1, 18.356, 10742.137, 293.506, 52805.292 23/06/11,16:57:49,10,11,1, 11.9,1,1, 18.356, 10742.115, 293.526, 52805.305 23/06/11,16:57:49,11,11,1, 11.9,1,1, 18.356, 10742.113, 293.525, 52805.318 23/06/11,16:57:49,12,11,1, 11.9,1,1, 18.356, 10742.154, 293.531, 52805.294 23/06/11,16:57:49,13,11,1, 11.9,1,1, 18.356, 10742.107, 293.521, 52805.289 23/06/11,16:57:49,14,11,1, 11.9,1,1, 18.356, 10742.123, 293.516, 52805.341 23/06/11,16:57:49,15,11,1, 11.9,1,1, 18.356, 10742.105, 293.530, 52805.310 23/06/11,16:57:49,16,11,1, 11.9,1,1, 18.356, 10742.126, 293.532, 52805.320 23/06/11,16:57:49,17,11,1, 11.9,1,1, 18.356, 10742.125, 293.530, 52805.316 23/06/11,16:57:49,18,11,1, 11.9,1,1, 18.356, 10742.112, 293.533, 52805.350 23/06/11,16:57:49,19,11,1, 11.9,1,1, 18.356, 10742.110, 293.536, 52805.310 23/06/11,16:57:50,00,12,1, 11.9,1,1, 18.356, 10742.110, 293.536, 52805.310 23/06/11,16:57:50,01,12,1, 11.9,1,1, 18.356, 10742.109, 293.545, 52805.280 23/06/11,16:57:50,02,12,1, 11.9,1,1, 18.356, 10742.095, 293.539, 52805.319 23/06/11,16:57:50,03,12,1, 11.9,1,1, 18.356, 10742.131, 293.538, 52805.316 23/06/11,16:57:50,04,12,1, 11.9,1,1, 18.356, 10742.118, 293.554, 52805.286 23/06/11,16:57:50,05,12,1, 11.9,1,1, 18.356, 10742.119, 293.547, 52805.359 23/06/11,16:57:50,06,12,1, 11.9,1,1, 18.356, 10742.101, 293.574, 52805.292 23/06/11,16:57:50,07,12,1, 11.9,1,1, 18.356, 10742.127, 293.578, 52805.296 23/06/11,16:57:50,08,12,1, 11.9,1,1, 18.356, 10742.126, 293.577, 52805.325 23/06/11,16:57:50,09,12,1, 11.9,1,1, 18.356, 10742.128, 293.612, 52805.328 23/06/11,16:57:50,10,12,1, 11.9,1,1, 18.356, 10742.135, 293.572, 52805.315 23/06/11,16:57:50,11,12,1, 11.9,1,1, 18.356, 10742.097, 293.595, 52805.350 23/06/11,16:57:50,12,12,1, 11.9,1,1, 18.356, 10742.117, 293.588, 52805.334 23/06/11,16:57:50,13,12,1, 11.9,1,1, 18.356, 10742.113, 293.602, 52805.341 23/06/11,16:57:50,14,12,1, 11.9,1,1, 18.356, 10742.110, 293.601, 52805.352 23/06/11,16:57:50,15,12,1, 11.9,1,1, 18.356, 10742.127, 293.581, 52805.342 23/06/11,16:57:50,16,12,1, 11.9,1,1, 18.356, 10742.135, 293.601, 52805.332 23/06/11,16:57:50,17,12,1, 11.9,1,1, 18.356, 10742.118, 293.609, 52805.341 23/06/11,16:57:50,18,12,1, 11.9,1,1, 18.356, 10742.105, 293.589, 52805.338 23/06/11,16:57:50,19,12,1, 11.9,1,1, 18.356, 10742.116, 293.611, 52805.312 23/06/11,16:57:51,00,11,1, 11.9,1,1, 18.357, 10742.110, 293.611, 52805.312 23/06/11,16:57:51,01,11,1, 11.9,1,1, 18.357, 10742.091, 293.614, 52805.280 23/06/11,16:57:51,02,11,1, 11.9,1,1, 18.357, 10742.083, 293.621, 52805.296 23/06/11,16:57:51,03,11,1, 11.9,1,1, 18.357, 10742.103, 293.610, 52805.264 23/06/11,16:57:51,04,11,1, 11.9,1,1, 18.357, 10742.100, 293.608, 52805.317 23/06/11,16:57:51,05,11,1, 11.9,1,1, 18.357, 10742.088, 293.615, 52805.347 23/06/11,16:57:51,06,11,1, 11.9,1,1, 18.357, 10742.093, 293.640, 52805.304 23/06/11,16:57:51,07,11,1, 11.9,1,1, 18.357, 10742.094, 293.653, 52805.301 23/06/11,16:57:51,08,11,1, 11.9,1,1, 18.357, 10742.103, 293.648, 52805.261 23/06/11,16:57:51,09,11,1, 11.9,1,1, 18.357, 10742.083, 293.675, 52805.282 23/06/11,16:57:51,10,11,1, 11.9,1,1, 18.357, 10742.096, 293.647, 52805.270 23/06/11,16:57:51,11,11,1, 11.9,1,1, 18.357, 10742.092, 293.650, 52805.237 23/06/11,16:57:51,12,11,1, 11.9,1,1, 18.357, 10742.066, 293.650, 52805.268 23/06/11,16:57:51,13,11,1, 11.9,1,1, 18.357, 10742.129, 293.665, 52805.276 23/06/11,16:57:51,14,11,1, 11.9,1,1, 18.357, 10742.074, 293.681, 52805.282 23/06/11,16:57:51,15,11,1, 11.9,1,1, 18.357, 10742.084, 293.657, 52805.298 23/06/11,16:57:51,16,11,1, 11.9,1,1, 18.357, 10742.084, 293.679, 52805.240 23/06/11,16:57:51,17,11,1, 11.9,1,1, 18.357, 10742.080, 293.696, 52805.248 23/06/11,16:57:51,18,11,1, 11.9,1,1, 18.357, 10742.085, 293.693, 52805.285 23/06/11,16:57:51,19,11,1, 11.9,1,1, 18.357, 10742.102, 293.684, 52805.273 23/06/11,16:57:52,00,09,1, 11.9,1,1, 18.360, 10742.102, 293.684, 52805.273 23/06/11,16:57:52,01,09,1, 11.9,1,1, 18.360, 10742.085, 293.695, 52805.316 23/06/11,16:57:52,02,09,1, 11.9,1,1, 18.360, 10742.082, 293.678, 52805.297 23/06/11,16:57:52,03,09,1, 11.9,1,1, 18.360, 10742.080, 293.692, 52805.290 23/06/11,16:57:52,04,09,1, 11.9,1,1, 18.360, 10742.098, 293.695, 52805.303 23/06/11,16:57:52,05,09,1, 11.9,1,1, 18.360, 10742.070, 293.691, 52805.270 23/06/11,16:57:52,06,09,1, 11.9,1,1, 18.360, 10742.076, 293.682, 52805.332 23/06/11,16:57:52,07,09,1, 11.9,1,1, 18.360, 10742.093, 293.697, 52805.295 23/06/11,16:57:52,08,09,1, 11.9,1,1, 18.360, 10742.095, 293.712, 52805.323 23/06/11,16:57:52,09,09,1, 11.9,1,1, 18.360, 10742.071, 293.710, 52805.292 23/06/11,16:57:52,10,09,1, 11.9,1,1, 18.360, 10742.085, 293.701, 52805.262 23/06/11,16:57:52,11,09,1, 11.9,1,1, 18.360, 10742.101, 293.733, 52805.284 23/06/11,16:57:52,12,09,1, 11.9,1,1, 18.360, 10742.088, 293.730, 52805.294 23/06/11,16:57:52,13,09,1, 11.9,1,1, 18.360, 10742.070, 293.724, 52805.292 23/06/11,16:57:52,14,09,1, 11.9,1,1, 18.360, 10742.098, 293.768, 52805.296 23/06/11,16:57:52,15,09,1, 11.9,1,1, 18.360, 10742.067, 293.725, 52805.284 23/06/11,16:57:52,16,09,1, 11.9,1,1, 18.360, 10742.088, 293.739, 52805.259 23/06/11,16:57:52,17,09,1, 11.9,1,1, 18.360, 10742.068, 293.757, 52805.262 23/06/11,16:57:52,18,09,1, 11.9,1,1, 18.360, 10742.066, 293.754, 52805.262 23/06/11,16:57:52,19,09,1, 11.9,1,1, 18.360, 10742.071, 293.747, 52805.251 23/06/11,16:57:53,00,10,1, 11.9,1,1, 18.355, 10742.068, 293.747, 52805.251 23/06/11,16:57:53,01,10,1, 11.9,1,1, 18.355, 10742.063, 293.756, 52805.269 23/06/11,16:57:53,02,10,1, 11.9,1,1, 18.355, 10742.077, 293.763, 52805.278 23/06/11,16:57:53,03,10,1, 11.9,1,1, 18.355, 10742.067, 293.775, 52805.289 23/06/11,16:57:53,04,10,1, 11.9,1,1, 18.355, 10742.095, 293.760, 52805.285 23/06/11,16:57:53,05,10,1, 11.9,1,1, 18.355, 10742.070, 293.778, 52805.323 23/06/11,16:57:53,06,10,1, 11.9,1,1, 18.355, 10742.085, 293.767, 52805.297 23/06/11,16:57:53,07,10,1, 11.9,1,1, 18.355, 10742.087, 293.783, 52805.268 23/06/11,16:57:53,08,10,1, 11.9,1,1, 18.355, 10742.071, 293.796, 52805.270 23/06/11,16:57:53,09,10,1, 11.9,1,1, 18.355, 10742.073, 293.781, 52805.242 23/06/11,16:57:53,10,10,1, 11.9,1,1, 18.355, 10742.066, 293.795, 52805.280 23/06/11,16:57:53,11,10,1, 11.9,1,1, 18.355, 10742.066, 293.810, 52805.258 23/06/11,16:57:53,12,10,1, 11.9,1,1, 18.355, 10742.072, 293.814, 52805.257 23/06/11,16:57:53,13,10,1, 11.9,1,1, 18.355, 10742.076, 293.812, 52805.228 23/06/11,16:57:53,14,10,1, 11.9,1,1, 18.355, 10742.070, 293.821, 52805.246 23/06/11,16:57:53,15,10,1, 11.9,1,1, 18.355, 10742.093, 293.837, 52805.281 23/06/11,16:57:53,16,10,1, 11.9,1,1, 18.355, 10742.054, 293.819, 52805.263 23/06/11,16:57:53,17,10,1, 11.9,1,1, 18.355, 10742.059, 293.840, 52805.250 23/06/11,16:57:53,18,10,1, 11.9,1,1, 18.355, 10742.082, 293.820, 52805.305 23/06/11,16:57:53,19,10,1, 11.9,1,1, 18.355, 10742.078, 293.835, 52805.293 23/06/11,16:57:54,00,11,1, 11.9,1,1, 18.351, 10742.077, 293.835, 52805.293 23/06/11,16:57:54,01,11,1, 11.9,1,1, 18.351, 10742.113, 293.842, 52805.297 23/06/11,16:57:54,02,11,1, 11.9,1,1, 18.351, 10742.077, 293.827, 52805.301 23/06/11,16:57:54,03,11,1, 11.9,1,1, 18.351, 10742.078, 293.832, 52805.270 23/06/11,16:57:54,04,11,1, 11.9,1,1, 18.351, 10742.075, 293.836, 52805.241 23/06/11,16:57:54,05,11,1, 11.9,1,1, 18.351, 10742.072, 293.823, 52805.216 23/06/11,16:57:54,06,11,1, 11.9,1,1, 18.351, 10742.066, 293.841, 52805.252 23/06/11,16:57:54,07,11,1, 11.9,1,1, 18.351, 10742.062, 293.839, 52805.250 23/06/11,16:57:54,08,11,1, 11.9,1,1, 18.351, 10742.081, 293.848, 52805.252 23/06/11,16:57:54,09,11,1, 11.9,1,1, 18.351, 10742.051, 293.856, 52805.275 23/06/11,16:57:54,10,11,1, 11.9,1,1, 18.351, 10742.065, 293.855, 52805.260 23/06/11,16:57:54,11,11,1, 11.9,1,1, 18.351, 10742.049, 293.841, 52805.235 23/06/11,16:57:54,12,11,1, 11.9,1,1, 18.351, 10742.079, 293.874, 52805.258 23/06/11,16:57:54,13,11,1, 11.9,1,1, 18.351, 10742.072, 293.874, 52805.259 23/06/11,16:57:54,14,11,1, 11.9,1,1, 18.351, 10742.071, 293.878, 52805.277 23/06/11,16:57:54,15,11,1, 11.9,1,1, 18.351, 10742.071, 293.886, 52805.262 23/06/11,16:57:54,16,11,1, 11.9,1,1, 18.351, 10742.066, 293.873, 52805.283 23/06/11,16:57:54,17,11,1, 11.9,1,1, 18.351, 10742.060, 293.896, 52805.256 23/06/11,16:57:54,18,11,1, 11.9,1,1, 18.351, 10742.080, 293.893, 52805.257 23/06/11,16:57:54,19,11,1, 11.9,1,1, 18.351, 10742.068, 293.879, 52805.303 23/06/11,16:57:55,00,09,1, 11.9,1,1, 18.357, 10742.068, 293.879, 52805.303 23/06/11,16:57:55,01,09,1, 11.9,1,1, 18.357, 10742.058, 293.903, 52805.224 23/06/11,16:57:55,02,09,1, 11.9,1,1, 18.357, 10742.053, 293.922, 52805.245 23/06/11,16:57:55,03,09,1, 11.9,1,1, 18.357, 10742.057, 293.903, 52805.212 23/06/11,16:57:55,04,09,1, 11.9,1,1, 18.357, 10742.058, 293.908, 52805.225 23/06/11,16:57:55,05,09,1, 11.9,1,1, 18.357, 10742.047, 293.947, 52805.214 23/06/11,16:57:55,06,09,1, 11.9,1,1, 18.357, 10742.026, 293.917, 52805.235 23/06/11,16:57:55,07,09,1, 11.9,1,1, 18.357, 10742.055, 293.951, 52805.244 23/06/11,16:57:55,08,09,1, 11.9,1,1, 18.357, 10742.082, 293.908, 52805.220 23/06/11,16:57:55,09,09,1, 11.9,1,1, 18.357, 10742.041, 293.922, 52805.244 23/06/11,16:57:55,10,09,1, 11.9,1,1, 18.357, 10742.044, 293.956, 52805.219 23/06/11,16:57:55,11,09,1, 11.9,1,1, 18.357, 10742.043, 293.962, 52805.264 23/06/11,16:57:55,12,09,1, 11.9,1,1, 18.357, 10742.034, 293.897, 52805.249 23/06/11,16:57:55,13,09,1, 11.9,1,1, 18.357, 10742.042, 293.928, 52805.243 23/06/11,16:57:55,14,09,1, 11.9,1,1, 18.357, 10742.045, 293.948, 52805.235 23/06/11,16:57:55,15,09,1, 11.9,1,1, 18.357, 10742.038, 293.939, 52805.254 23/06/11,16:57:55,16,09,1, 11.9,1,1, 18.357, 10742.037, 293.964, 52805.274 23/06/11,16:57:55,17,09,1, 11.9,1,1, 18.357, 10742.036, 293.938, 52805.216 23/06/11,16:57:55,18,09,1, 11.9,1,1, 18.357, 10742.035, 293.955, 52805.258 23/06/11,16:57:55,19,09,1, 11.9,1,1, 18.357, 10742.045, 293.955, 52805.287 23/06/11,16:57:56,00,11,1, 11.9,1,1, 18.356, 10742.043, 293.955, 52805.287 23/06/11,16:57:56,01,11,1, 11.9,1,1, 18.356, 10742.031, 293.957, 52805.278 23/06/11,16:57:56,02,11,1, 11.9,1,1, 18.356, 10742.055, 293.965, 52805.262 23/06/11,16:57:56,03,11,1, 11.9,1,1, 18.356, 10742.037, 293.973, 52805.285 23/06/11,16:57:56,04,11,1, 11.9,1,1, 18.356, 10742.070, 293.972, 52805.266 23/06/11,16:57:56,05,11,1, 11.9,1,1, 18.356, 10742.060, 293.966, 52805.297 23/06/11,16:57:56,06,11,1, 11.9,1,1, 18.356, 10742.056, 293.968, 52805.262 23/06/11,16:57:56,07,11,1, 11.9,1,1, 18.356, 10742.035, 293.983, 52805.234 23/06/11,16:57:56,08,11,1, 11.9,1,1, 18.356, 10742.074, 293.988, 52805.272 23/06/11,16:57:56,09,11,1, 11.9,1,1, 18.356, 10742.064, 293.969, 52805.226 23/06/11,16:57:56,10,11,1, 11.9,1,1, 18.356, 10742.027, 293.985, 52805.254 23/06/11,16:57:56,11,11,1, 11.9,1,1, 18.356, 10742.033, 293.980, 52805.254 23/06/11,16:57:56,12,11,1, 11.9,1,1, 18.356, 10742.041, 293.999, 52805.235 23/06/11,16:57:56,13,11,1, 11.9,1,1, 18.356, 10742.055, 294.005, 52805.236 23/06/11,16:57:56,14,11,1, 11.9,1,1, 18.356, 10742.033, 294.004, 52805.235 23/06/11,16:57:56,15,11,1, 11.9,1,1, 18.356, 10742.040, 293.979, 52805.233 23/06/11,16:57:56,16,11,1, 11.9,1,1, 18.356, 10742.052, 294.005, 52805.285 23/06/11,16:57:56,17,11,1, 11.9,1,1, 18.356, 10742.038, 294.016, 52805.275 23/06/11,16:57:56,18,11,1, 11.9,1,1, 18.356, 10742.043, 294.003, 52805.271 23/06/11,16:57:56,19,11,1, 11.9,1,1, 18.356, 10742.050, 294.001, 52805.299 23/06/11,16:57:57,00,10,1, 11.9,1,1, 18.352, 10742.043, 294.001, 52805.299 23/06/11,16:57:57,01,10,1, 11.9,1,1, 18.352, 10742.034, 294.025, 52805.314 23/06/11,16:57:57,02,10,1, 11.9,1,1, 18.352, 10742.072, 294.078, 52805.501 23/06/11,16:57:57,03,10,1, 11.9,1,1, 18.352, 10742.060, 294.114, 52805.565 23/06/11,16:57:57,04,10,1, 11.9,1,1, 18.352, 10742.060, 294.102, 52805.607 23/06/11,16:57:57,05,10,1, 11.9,1,1, 18.352, 10742.076, 294.114, 52805.546 23/06/11,16:57:57,06,10,1, 11.9,1,1, 18.352, 10742.076, 294.122, 52805.562 23/06/11,16:57:57,07,10,1, 11.9,1,1, 18.352, 10742.063, 294.123, 52805.573 23/06/11,16:57:57,08,10,1, 11.9,1,1, 18.352, 10742.083, 294.133, 52805.562 23/06/11,16:57:57,09,10,1, 11.9,1,1, 18.352, 10742.064, 294.126, 52805.535 23/06/11,16:57:57,10,10,1, 11.9,1,1, 18.352, 10742.067, 294.151, 52805.568 23/06/11,16:57:57,11,10,1, 11.9,1,1, 18.352, 10742.066, 294.152, 52805.572 23/06/11,16:57:57,12,10,1, 11.9,1,1, 18.352, 10742.070, 294.138, 52805.562 23/06/11,16:57:57,13,10,1, 11.9,1,1, 18.352, 10742.073, 294.160, 52805.560 23/06/11,16:57:57,14,10,1, 11.9,1,1, 18.352, 10742.083, 294.161, 52805.519 23/06/11,16:57:57,15,10,1, 11.9,1,1, 18.352, 10742.069, 294.167, 52805.533 23/06/11,16:57:57,16,10,1, 11.9,1,1, 18.352, 10742.068, 294.188, 52805.569 23/06/11,16:57:57,17,10,1, 11.9,1,1, 18.352, 10742.057, 294.169, 52805.580 23/06/11,16:57:57,18,10,1, 11.9,1,1, 18.352, 10742.069, 294.143, 52805.567 23/06/11,16:57:57,19,10,1, 11.9,1,1, 18.352, 10742.075, 294.197, 52805.527 23/06/11,16:57:58,00,10,1, 12.0,1,1, 18.355, 10742.068, 294.197, 52805.527 23/06/11,16:57:58,01,10,1, 12.0,1,1, 18.355, 10742.078, 294.184, 52805.564 23/06/11,16:57:58,02,10,1, 12.0,1,1, 18.355, 10742.048, 294.170, 52805.540 23/06/11,16:57:58,03,10,1, 12.0,1,1, 18.355, 10742.053, 294.175, 52805.589 23/06/11,16:57:58,04,10,1, 12.0,1,1, 18.355, 10742.052, 294.182, 52805.530 23/06/11,16:57:58,05,10,1, 12.0,1,1, 18.355, 10742.080, 294.183, 52805.495 23/06/11,16:57:58,06,10,1, 12.0,1,1, 18.355, 10742.032, 294.203, 52805.503 23/06/11,16:57:58,07,10,1, 12.0,1,1, 18.355, 10742.051, 294.180, 52805.523 23/06/11,16:57:58,08,10,1, 12.0,1,1, 18.355, 10742.047, 294.177, 52805.510 23/06/11,16:57:58,09,10,1, 12.0,1,1, 18.355, 10742.040, 294.199, 52805.530 23/06/11,16:57:58,10,10,1, 12.0,1,1, 18.355, 10742.059, 294.203, 52805.542 23/06/11,16:57:58,11,10,1, 12.0,1,1, 18.355, 10742.072, 294.200, 52805.531 23/06/11,16:57:58,12,10,1, 12.0,1,1, 18.355, 10742.046, 294.207, 52805.548 23/06/11,16:57:58,13,10,1, 12.0,1,1, 18.355, 10742.028, 294.186, 52805.517 23/06/11,16:57:58,14,10,1, 12.0,1,1, 18.355, 10742.060, 294.196, 52805.478 23/06/11,16:57:58,15,10,1, 12.0,1,1, 18.355, 10742.054, 294.212, 52805.522 23/06/11,16:57:58,16,10,1, 12.0,1,1, 18.355, 10742.079, 294.223, 52805.523 23/06/11,16:57:58,17,10,1, 12.0,1,1, 18.355, 10742.060, 294.206, 52805.508 23/06/11,16:57:58,18,10,1, 12.0,1,1, 18.355, 10742.060, 294.193, 52805.488 23/06/11,16:57:58,19,10,1, 12.0,1,1, 18.355, 10742.065, 294.230, 52805.527 23/06/11,16:57:59,00,11,1, 11.9,1,1, 18.355, 10742.060, 294.230, 52805.527 23/06/11,16:57:59,01,11,1, 11.9,1,1, 18.355, 10742.048, 294.230, 52805.514 23/06/11,16:57:59,02,11,1, 11.9,1,1, 18.355, 10742.066, 294.243, 52805.522 23/06/11,16:57:59,03,11,1, 11.9,1,1, 18.355, 10742.070, 294.248, 52805.490 23/06/11,16:57:59,04,11,1, 11.9,1,1, 18.355, 10742.052, 294.232, 52805.484 23/06/11,16:57:59,05,11,1, 11.9,1,1, 18.355, 10742.066, 294.240, 52805.567 23/06/11,16:57:59,06,11,1, 11.9,1,1, 18.355, 10742.056, 294.242, 52805.495 23/06/11,16:57:59,07,11,1, 11.9,1,1, 18.355, 10742.051, 294.266, 52805.560 23/06/11,16:57:59,08,11,1, 11.9,1,1, 18.355, 10742.062, 294.236, 52805.522 23/06/11,16:57:59,09,11,1, 11.9,1,1, 18.355, 10742.048, 294.256, 52805.532 23/06/11,16:57:59,10,11,1, 11.9,1,1, 18.355, 10742.013, 294.264, 52805.516 23/06/11,16:57:59,11,11,1, 11.9,1,1, 18.355, 10742.046, 294.278, 52805.507 23/06/11,16:57:59,12,11,1, 11.9,1,1, 18.355, 10742.074, 294.279, 52805.536 23/06/11,16:57:59,13,11,1, 11.9,1,1, 18.355, 10742.072, 294.284, 52805.524 23/06/11,16:57:59,14,11,1, 11.9,1,1, 18.355, 10742.080, 294.315, 52805.567 23/06/11,16:57:59,15,11,1, 11.9,1,1, 18.355, 10742.047, 294.286, 52805.534 23/06/11,16:57:59,16,11,1, 11.9,1,1, 18.355, 10742.028, 294.282, 52805.526 23/06/11,16:57:59,17,11,1, 11.9,1,1, 18.355, 10742.064, 294.274, 52805.515 23/06/11,16:57:59,18,11,1, 11.9,1,1, 18.355, 10742.062, 294.271, 52805.479 23/06/11,16:57:59,19,11,1, 11.9,1,1, 18.355, 10742.066, 294.288, 52805.523 23/06/11,16:58:00,00,11,1, 11.9,1,1, 18.357, 10742.060, 294.288, 52805.523 23/06/11,16:58:00,01,11,1, 11.9,1,1, 18.357, 10742.055, 294.314, 52805.501 23/06/11,16:58:00,02,11,1, 11.9,1,1, 18.357, 10742.044, 294.220, 52805.238 23/06/11,16:58:00,03,11,1, 11.9,1,1, 18.357, 10742.035, 294.233, 52805.202 23/06/11,16:58:00,04,11,1, 11.9,1,1, 18.357, 10742.046, 294.245, 52805.166 23/06/11,16:58:00,05,11,1, 11.9,1,1, 18.357, 10742.075, 294.260, 52805.236 23/06/11,16:58:00,06,11,1, 11.9,1,1, 18.357, 10742.056, 294.278, 52805.202 23/06/11,16:58:00,07,11,1, 11.9,1,1, 18.357, 10742.060, 294.263, 52805.239 23/06/11,16:58:00,08,11,1, 11.9,1,1, 18.357, 10742.068, 294.280, 52805.260 23/06/11,16:58:00,09,11,1, 11.9,1,1, 18.357, 10742.063, 294.285, 52805.235 23/06/11,16:58:00,10,11,1, 11.9,1,1, 18.357, 10742.062, 294.279, 52805.246 23/06/11,16:58:00,11,11,1, 11.9,1,1, 18.357, 10742.062, 294.273, 52805.248 23/06/11,16:58:00,12,11,1, 11.9,1,1, 18.357, 10742.075, 294.273, 52805.232 23/06/11,16:58:00,13,11,1, 11.9,1,1, 18.357, 10742.074, 294.289, 52805.281 23/06/11,16:58:00,14,11,1, 11.9,1,1, 18.357, 10742.063, 294.269, 52805.218 23/06/11,16:58:00,15,11,1, 11.9,1,1, 18.357, 10742.034, 294.291, 52805.272 23/06/11,16:58:00,16,11,1, 11.9,1,1, 18.357, 10742.058, 294.294, 52805.258 23/06/11,16:58:00,17,11,1, 11.9,1,1, 18.357, 10742.063, 294.321, 52805.247 23/06/11,16:58:00,18,11,1, 11.9,1,1, 18.357, 10742.050, 294.321, 52805.279 23/06/11,16:58:00,19,11,1, 11.9,1,1, 18.357, 10742.080, 294.324, 52805.274 23/06/11,16:58:01,00,11,1, 12.0,1,1, 18.354, 10742.077, 294.324, 52805.274 23/06/11,16:58:01,01,11,1, 12.0,1,1, 18.354, 10742.072, 294.318, 52805.279 23/06/11,16:58:01,02,11,1, 12.0,1,1, 18.354, 10742.073, 294.311, 52805.237 23/06/11,16:58:01,03,11,1, 12.0,1,1, 18.354, 10742.088, 294.330, 52805.253 23/06/11,16:58:01,04,11,1, 12.0,1,1, 18.354, 10742.076, 294.327, 52805.288 23/06/11,16:58:01,05,11,1, 12.0,1,1, 18.354, 10742.077, 294.331, 52805.278 23/06/11,16:58:01,06,11,1, 12.0,1,1, 18.354, 10742.069, 294.328, 52805.268 23/06/11,16:58:01,07,11,1, 12.0,1,1, 18.354, 10742.071, 294.330, 52805.273 23/06/11,16:58:01,08,11,1, 12.0,1,1, 18.354, 10742.085, 294.322, 52805.296 23/06/11,16:58:01,09,11,1, 12.0,1,1, 18.354, 10742.095, 294.334, 52805.252 23/06/11,16:58:01,10,11,1, 12.0,1,1, 18.354, 10742.101, 294.341, 52805.252 23/06/11,16:58:01,11,11,1, 12.0,1,1, 18.354, 10742.059, 294.339, 52805.251 23/06/11,16:58:01,12,11,1, 12.0,1,1, 18.354, 10742.067, 294.348, 52805.251 23/06/11,16:58:01,13,11,1, 12.0,1,1, 18.354, 10742.069, 294.353, 52805.255 23/06/11,16:58:01,14,11,1, 12.0,1,1, 18.354, 10742.105, 294.355, 52805.289 23/06/11,16:58:01,15,11,1, 12.0,1,1, 18.354, 10742.083, 294.366, 52805.225 23/06/11,16:58:01,16,11,1, 12.0,1,1, 18.354, 10742.090, 294.362, 52805.265 23/06/11,16:58:01,17,11,1, 12.0,1,1, 18.354, 10742.077, 294.369, 52805.294 23/06/11,16:58:01,18,11,1, 12.0,1,1, 18.354, 10742.065, 294.370, 52805.238 23/06/11,16:58:01,19,11,1, 12.0,1,1, 18.354, 10742.049, 294.378, 52805.281 23/06/11,16:58:02,00,11,1, 11.9,1,1, 18.351, 10742.043, 294.378, 52805.281 23/06/11,16:58:02,01,11,1, 11.9,1,1, 18.351, 10742.082, 294.380, 52805.276 23/06/11,16:58:02,02,11,1, 11.9,1,1, 18.351, 10742.069, 294.387, 52805.242 23/06/11,16:58:02,03,11,1, 11.9,1,1, 18.351, 10742.051, 294.406, 52805.249 23/06/11,16:58:02,04,11,1, 11.9,1,1, 18.351, 10742.074, 294.393, 52805.237 23/06/11,16:58:02,05,11,1, 11.9,1,1, 18.351, 10742.082, 294.387, 52805.285 23/06/11,16:58:02,06,11,1, 11.9,1,1, 18.351, 10742.067, 294.383, 52805.223 23/06/11,16:58:02,07,11,1, 11.9,1,1, 18.351, 10742.092, 294.397, 52805.245 23/06/11,16:58:02,08,11,1, 11.9,1,1, 18.351, 10742.090, 294.396, 52805.239 23/06/11,16:58:02,09,11,1, 11.9,1,1, 18.351, 10742.087, 294.385, 52805.270 23/06/11,16:58:02,10,11,1, 11.9,1,1, 18.351, 10742.086, 294.376, 52805.255 23/06/11,16:58:02,11,11,1, 11.9,1,1, 18.351, 10742.099, 294.407, 52805.256 23/06/11,16:58:02,12,11,1, 11.9,1,1, 18.351, 10742.095, 294.434, 52805.237 23/06/11,16:58:02,13,11,1, 11.9,1,1, 18.351, 10742.084, 294.433, 52805.209 23/06/11,16:58:02,14,11,1, 11.9,1,1, 18.351, 10742.105, 294.457, 52805.208 23/06/11,16:58:02,15,11,1, 11.9,1,1, 18.351, 10742.089, 294.464, 52805.228 23/06/11,16:58:02,16,11,1, 11.9,1,1, 18.351, 10742.096, 294.436, 52805.230 23/06/11,16:58:02,17,11,1, 11.9,1,1, 18.351, 10742.100, 294.475, 52805.289 23/06/11,16:58:02,18,11,1, 11.9,1,1, 18.351, 10742.070, 294.442, 52805.207 23/06/11,16:58:02,19,11,1, 11.9,1,1, 18.351, 10742.114, 294.443, 52805.264 23/06/11,16:58:03,00,10,1, 11.9,1,1, 18.352, 10742.110, 294.443, 52805.264 23/06/11,16:58:03,01,10,1, 11.9,1,1, 18.352, 10742.102, 294.479, 52805.212 23/06/11,16:58:03,02,10,1, 11.9,1,1, 18.352, 10742.122, 294.479, 52805.246 23/06/11,16:58:03,03,10,1, 11.9,1,1, 18.352, 10742.115, 294.476, 52805.198 23/06/11,16:58:03,04,10,1, 11.9,1,1, 18.352, 10742.117, 294.483, 52805.249 23/06/11,16:58:03,05,10,1, 11.9,1,1, 18.352, 10742.120, 294.470, 52805.271 23/06/11,16:58:03,06,10,1, 11.9,1,1, 18.352, 10742.111, 294.481, 52805.215 23/06/11,16:58:03,07,10,1, 11.9,1,1, 18.352, 10742.131, 294.490, 52805.244 23/06/11,16:58:03,08,10,1, 11.9,1,1, 18.352, 10742.117, 294.499, 52805.236 23/06/11,16:58:03,09,10,1, 11.9,1,1, 18.352, 10742.139, 294.492, 52805.199 23/06/11,16:58:03,10,10,1, 11.9,1,1, 18.352, 10742.107, 294.509, 52805.221 23/06/11,16:58:03,11,10,1, 11.9,1,1, 18.352, 10742.155, 294.533, 52805.236 23/06/11,16:58:03,12,10,1, 11.9,1,1, 18.352, 10742.137, 294.506, 52805.238 23/06/11,16:58:03,13,10,1, 11.9,1,1, 18.352, 10742.125, 294.499, 52805.226 23/06/11,16:58:03,14,10,1, 11.9,1,1, 18.352, 10742.144, 294.532, 52805.216 23/06/11,16:58:03,15,10,1, 11.9,1,1, 18.352, 10742.130, 294.505, 52805.216 23/06/11,16:58:03,16,10,1, 11.9,1,1, 18.352, 10742.123, 294.515, 52805.234 23/06/11,16:58:03,17,10,1, 11.9,1,1, 18.352, 10742.121, 294.523, 52805.250 23/06/11,16:58:03,18,10,1, 11.9,1,1, 18.352, 10742.161, 294.529, 52805.220 23/06/11,16:58:03,19,10,1, 11.9,1,1, 18.352, 10742.118, 294.523, 52805.215 23/06/11,16:58:04,00,11,1, 11.9,1,1, 18.352, 10742.110, 294.523, 52805.215 23/06/11,16:58:04,01,11,1, 11.9,1,1, 18.352, 10742.126, 294.536, 52805.191 23/06/11,16:58:04,02,11,1, 11.9,1,1, 18.352, 10742.134, 294.533, 52805.249 23/06/11,16:58:04,03,11,1, 11.9,1,1, 18.352, 10742.127, 294.545, 52805.194 23/06/11,16:58:04,04,11,1, 11.9,1,1, 18.352, 10742.142, 294.543, 52805.272 23/06/11,16:58:04,05,11,1, 11.9,1,1, 18.352, 10742.142, 294.566, 52805.264 23/06/11,16:58:04,06,11,1, 11.9,1,1, 18.352, 10742.128, 294.556, 52805.183 23/06/11,16:58:04,07,11,1, 11.9,1,1, 18.352, 10742.131, 294.562, 52805.217 23/06/11,16:58:04,08,11,1, 11.9,1,1, 18.352, 10742.145, 294.580, 52805.198 23/06/11,16:58:04,09,11,1, 11.9,1,1, 18.352, 10742.126, 294.570, 52805.237 23/06/11,16:58:04,10,11,1, 11.9,1,1, 18.352, 10742.140, 294.580, 52805.246 23/06/11,16:58:04,11,11,1, 11.9,1,1, 18.352, 10742.144, 294.605, 52805.242 23/06/11,16:58:04,12,11,1, 11.9,1,1, 18.352, 10742.166, 294.599, 52805.228 23/06/11,16:58:04,13,11,1, 11.9,1,1, 18.352, 10742.170, 294.599, 52805.202 23/06/11,16:58:04,14,11,1, 11.9,1,1, 18.352, 10742.147, 294.612, 52805.191 23/06/11,16:58:04,15,11,1, 11.9,1,1, 18.352, 10742.147, 294.616, 52805.237 23/06/11,16:58:04,16,11,1, 11.9,1,1, 18.352, 10742.158, 294.605, 52805.225 23/06/11,16:58:04,17,11,1, 11.9,1,1, 18.352, 10742.186, 294.589, 52805.228 23/06/11,16:58:04,18,11,1, 11.9,1,1, 18.352, 10742.145, 294.633, 52805.268 23/06/11,16:58:04,19,11,1, 11.9,1,1, 18.352, 10742.150, 294.624, 52805.240 23/06/11,16:58:05,00,10,1, 11.9,1,1, 18.353, 10742.143, 294.624, 52805.240 23/06/11,16:58:05,01,10,1, 11.9,1,1, 18.353, 10742.160, 294.601, 52805.176 23/06/11,16:58:05,02,10,1, 11.9,1,1, 18.353, 10742.174, 294.604, 52805.222 23/06/11,16:58:05,03,10,1, 11.9,1,1, 18.353, 10742.166, 294.613, 52805.241 23/06/11,16:58:05,04,10,1, 11.9,1,1, 18.353, 10742.134, 294.635, 52805.232 23/06/11,16:58:05,05,10,1, 11.9,1,1, 18.353, 10742.170, 294.638, 52805.196 23/06/11,16:58:05,06,10,1, 11.9,1,1, 18.353, 10742.176, 294.655, 52805.209 23/06/11,16:58:05,07,10,1, 11.9,1,1, 18.353, 10742.156, 294.624, 52805.223 23/06/11,16:58:05,08,10,1, 11.9,1,1, 18.353, 10742.154, 294.616, 52805.204 23/06/11,16:58:05,09,10,1, 11.9,1,1, 18.353, 10742.166, 294.617, 52805.224 23/06/11,16:58:05,10,10,1, 11.9,1,1, 18.353, 10742.160, 294.622, 52805.218 23/06/11,16:58:05,11,10,1, 11.9,1,1, 18.353, 10742.150, 294.653, 52805.267 23/06/11,16:58:05,12,10,1, 11.9,1,1, 18.353, 10742.171, 294.627, 52805.229 23/06/11,16:58:05,13,10,1, 11.9,1,1, 18.353, 10742.169, 294.648, 52805.243 23/06/11,16:58:05,14,10,1, 11.9,1,1, 18.353, 10742.166, 294.644, 52805.233 23/06/11,16:58:05,15,10,1, 11.9,1,1, 18.353, 10742.168, 294.653, 52805.234 23/06/11,16:58:05,16,10,1, 11.9,1,1, 18.353, 10742.191, 294.651, 52805.253 23/06/11,16:58:05,17,10,1, 11.9,1,1, 18.353, 10742.184, 294.672, 52805.214 23/06/11,16:58:05,18,10,1, 11.9,1,1, 18.353, 10742.172, 294.636, 52805.254 23/06/11,16:58:05,19,10,1, 11.9,1,1, 18.353, 10742.187, 294.669, 52805.258 23/06/11,16:58:06,00,10,1, 11.9,1,1, 18.352, 10742.185, 294.669, 52805.258 23/06/11,16:58:06,01,10,1, 11.9,1,1, 18.352, 10742.174, 294.668, 52805.225 23/06/11,16:58:06,02,10,1, 11.9,1,1, 18.352, 10742.174, 294.663, 52805.222 23/06/11,16:58:06,03,10,1, 11.9,1,1, 18.352, 10742.184, 294.677, 52805.216 23/06/11,16:58:06,04,10,1, 11.9,1,1, 18.352, 10742.188, 294.672, 52805.278 23/06/11,16:58:06,05,10,1, 11.9,1,1, 18.352, 10742.205, 294.678, 52805.233 23/06/11,16:58:06,06,10,1, 11.9,1,1, 18.352, 10742.203, 294.697, 52805.198 23/06/11,16:58:06,07,10,1, 11.9,1,1, 18.352, 10742.194, 294.691, 52805.247 23/06/11,16:58:06,08,10,1, 11.9,1,1, 18.352, 10742.199, 294.701, 52805.230 23/06/11,16:58:06,09,10,1, 11.9,1,1, 18.352, 10742.188, 294.707, 52805.244 23/06/11,16:58:06,10,10,1, 11.9,1,1, 18.352, 10742.167, 294.712, 52805.231 23/06/11,16:58:06,11,10,1, 11.9,1,1, 18.352, 10742.179, 294.710, 52805.238 23/06/11,16:58:06,12,10,1, 11.9,1,1, 18.352, 10742.184, 294.677, 52805.239 23/06/11,16:58:06,13,10,1, 11.9,1,1, 18.352, 10742.196, 294.709, 52805.261 23/06/11,16:58:06,14,10,1, 11.9,1,1, 18.352, 10742.187, 294.698, 52805.257 23/06/11,16:58:06,15,10,1, 11.9,1,1, 18.352, 10742.196, 294.707, 52805.274 23/06/11,16:58:06,16,10,1, 11.9,1,1, 18.352, 10742.196, 294.713, 52805.233 23/06/11,16:58:06,17,10,1, 11.9,1,1, 18.352, 10742.217, 294.728, 52805.236 23/06/11,16:58:06,18,10,1, 11.9,1,1, 18.352, 10742.205, 294.697, 52805.222 23/06/11,16:58:06,19,10,1, 11.9,1,1, 18.352, 10742.183, 294.723, 52805.249 23/06/11,16:58:07,00,10,1, 11.8,1,1, 18.349, 10742.177, 294.723, 52805.249 23/06/11,16:58:07,01,10,1, 11.8,1,1, 18.349, 10742.168, 294.732, 52805.281 23/06/11,16:58:07,02,10,1, 11.8,1,1, 18.349, 10742.237, 294.744, 52805.270 23/06/11,16:58:07,03,10,1, 11.8,1,1, 18.349, 10742.204, 294.736, 52805.231 23/06/11,16:58:07,04,10,1, 11.8,1,1, 18.349, 10742.214, 294.749, 52805.264 23/06/11,16:58:07,05,10,1, 11.8,1,1, 18.349, 10742.203, 294.741, 52805.223 23/06/11,16:58:07,06,10,1, 11.8,1,1, 18.349, 10742.221, 294.737, 52805.217 23/06/11,16:58:07,07,10,1, 11.8,1,1, 18.349, 10742.219, 294.723, 52805.229 23/06/11,16:58:07,08,10,1, 11.8,1,1, 18.349, 10742.241, 294.737, 52805.192 23/06/11,16:58:07,09,10,1, 11.8,1,1, 18.349, 10742.230, 294.736, 52805.237 23/06/11,16:58:07,10,10,1, 11.8,1,1, 18.349, 10742.213, 294.744, 52805.175 23/06/11,16:58:07,11,10,1, 11.8,1,1, 18.349, 10742.246, 294.743, 52805.255 23/06/11,16:58:07,12,10,1, 11.8,1,1, 18.349, 10742.218, 294.761, 52805.193 23/06/11,16:58:07,13,10,1, 11.8,1,1, 18.349, 10742.209, 294.753, 52805.180 23/06/11,16:58:07,14,10,1, 11.8,1,1, 18.349, 10742.234, 294.759, 52805.197 23/06/11,16:58:07,15,10,1, 11.8,1,1, 18.349, 10742.247, 294.757, 52805.180 23/06/11,16:58:07,16,10,1, 11.8,1,1, 18.349, 10742.221, 294.765, 52805.209 23/06/11,16:58:07,17,10,1, 11.8,1,1, 18.349, 10742.253, 294.768, 52805.210 23/06/11,16:58:07,18,10,1, 11.8,1,1, 18.349, 10742.246, 294.779, 52805.202 23/06/11,16:58:07,19,10,1, 11.8,1,1, 18.349, 10742.239, 294.768, 52805.226 23/06/11,16:58:08,00,10,1, 11.9,1,1, 18.353, 10742.235, 294.768, 52805.226 23/06/11,16:58:08,01,10,1, 11.9,1,1, 18.353, 10742.232, 294.775, 52805.166 23/06/11,16:58:08,02,10,1, 11.9,1,1, 18.353, 10742.233, 294.783, 52805.233 23/06/11,16:58:08,03,10,1, 11.9,1,1, 18.353, 10742.245, 294.776, 52805.217 23/06/11,16:58:08,04,10,1, 11.9,1,1, 18.353, 10742.242, 294.784, 52805.251 23/06/11,16:58:08,05,10,1, 11.9,1,1, 18.353, 10742.257, 294.801, 52805.223 23/06/11,16:58:08,06,10,1, 11.9,1,1, 18.353, 10742.235, 294.789, 52805.204 23/06/11,16:58:08,07,10,1, 11.9,1,1, 18.353, 10742.253, 294.789, 52805.216 23/06/11,16:58:08,08,10,1, 11.9,1,1, 18.353, 10742.247, 294.799, 52805.162 23/06/11,16:58:08,09,10,1, 11.9,1,1, 18.353, 10742.252, 294.790, 52805.193 23/06/11,16:58:08,10,10,1, 11.9,1,1, 18.353, 10742.260, 294.794, 52805.190 23/06/11,16:58:08,11,10,1, 11.9,1,1, 18.353, 10742.268, 294.820, 52805.219 23/06/11,16:58:08,12,10,1, 11.9,1,1, 18.353, 10742.261, 294.798, 52805.179 23/06/11,16:58:08,13,10,1, 11.9,1,1, 18.353, 10742.270, 294.822, 52805.192 23/06/11,16:58:08,14,10,1, 11.9,1,1, 18.353, 10742.255, 294.850, 52805.167 23/06/11,16:58:08,15,10,1, 11.9,1,1, 18.353, 10742.268, 294.840, 52805.242 23/06/11,16:58:08,16,10,1, 11.9,1,1, 18.353, 10742.260, 294.839, 52805.206 23/06/11,16:58:08,17,10,1, 11.9,1,1, 18.353, 10742.287, 294.854, 52805.229 23/06/11,16:58:08,18,10,1, 11.9,1,1, 18.353, 10742.270, 294.821, 52805.176 23/06/11,16:58:08,19,10,1, 11.9,1,1, 18.353, 10742.270, 294.851, 52805.166 23/06/11,16:58:09,00,10,1, 11.9,1,1, 18.351, 10742.269, 294.851, 52805.166 23/06/11,16:58:09,01,10,1, 11.9,1,1, 18.351, 10742.263, 294.853, 52805.196 23/06/11,16:58:09,02,10,1, 11.9,1,1, 18.351, 10742.256, 294.877, 52805.208 23/06/11,16:58:09,03,10,1, 11.9,1,1, 18.351, 10742.270, 294.882, 52805.165 23/06/11,16:58:09,04,10,1, 11.9,1,1, 18.351, 10742.273, 294.874, 52805.199 23/06/11,16:58:09,05,10,1, 11.9,1,1, 18.351, 10742.261, 294.885, 52805.211 23/06/11,16:58:09,06,10,1, 11.9,1,1, 18.351, 10742.267, 294.876, 52805.195 23/06/11,16:58:09,07,10,1, 11.9,1,1, 18.351, 10742.260, 294.886, 52805.196 23/06/11,16:58:09,08,10,1, 11.9,1,1, 18.351, 10742.276, 294.883, 52805.232 23/06/11,16:58:09,09,10,1, 11.9,1,1, 18.351, 10742.287, 294.908, 52805.189 23/06/11,16:58:09,10,10,1, 11.9,1,1, 18.351, 10742.258, 294.912, 52805.189 23/06/11,16:58:09,11,10,1, 11.9,1,1, 18.351, 10742.315, 294.887, 52805.209 23/06/11,16:58:09,12,10,1, 11.9,1,1, 18.351, 10742.290, 294.883, 52805.165 23/06/11,16:58:09,13,10,1, 11.9,1,1, 18.351, 10742.302, 294.899, 52805.211 23/06/11,16:58:09,14,10,1, 11.9,1,1, 18.351, 10742.281, 294.895, 52805.201 23/06/11,16:58:09,15,10,1, 11.9,1,1, 18.351, 10742.284, 294.906, 52805.208 23/06/11,16:58:09,16,10,1, 11.9,1,1, 18.351, 10742.315, 294.894, 52805.225 23/06/11,16:58:09,17,10,1, 11.9,1,1, 18.351, 10742.293, 294.930, 52805.220 23/06/11,16:58:09,18,10,1, 11.9,1,1, 18.351, 10742.303, 294.904, 52805.207 23/06/11,16:58:09,19,10,1, 11.9,1,1, 18.351, 10742.304, 294.938, 52805.202 23/06/11,16:58:10,00,10,1, 12.0,1,1, 18.356, 10742.302, 294.938, 52805.202 23/06/11,16:58:10,01,10,1, 12.0,1,1, 18.356, 10742.291, 294.941, 52805.189 23/06/11,16:58:10,02,10,1, 12.0,1,1, 18.356, 10742.263, 294.926, 52805.175 23/06/11,16:58:10,03,10,1, 12.0,1,1, 18.356, 10742.295, 294.924, 52805.216 23/06/11,16:58:10,04,10,1, 12.0,1,1, 18.356, 10742.334, 294.926, 52805.220 23/06/11,16:58:10,05,10,1, 12.0,1,1, 18.356, 10742.300, 294.941, 52805.225 23/06/11,16:58:10,06,10,1, 12.0,1,1, 18.356, 10742.302, 294.938, 52805.183 23/06/11,16:58:10,07,10,1, 12.0,1,1, 18.356, 10742.314, 294.922, 52805.186 23/06/11,16:58:10,08,10,1, 12.0,1,1, 18.356, 10742.280, 294.924, 52805.182 23/06/11,16:58:10,09,10,1, 12.0,1,1, 18.356, 10742.285, 294.926, 52805.211 23/06/11,16:58:10,10,10,1, 12.0,1,1, 18.356, 10742.313, 294.954, 52805.231 23/06/11,16:58:10,11,10,1, 12.0,1,1, 18.356, 10742.294, 294.961, 52805.228 23/06/11,16:58:10,12,10,1, 12.0,1,1, 18.356, 10742.300, 294.956, 52805.233 23/06/11,16:58:10,13,10,1, 12.0,1,1, 18.356, 10742.298, 294.964, 52805.196 23/06/11,16:58:10,14,10,1, 12.0,1,1, 18.356, 10742.345, 294.967, 52805.245 23/06/11,16:58:10,15,10,1, 12.0,1,1, 18.356, 10742.341, 294.961, 52805.135 23/06/11,16:58:10,16,10,1, 12.0,1,1, 18.356, 10742.347, 294.961, 52805.054 23/06/11,16:58:10,17,10,1, 12.0,1,1, 18.356, 10742.326, 294.945, 52805.185 23/06/11,16:58:10,18,10,1, 12.0,1,1, 18.356, 10742.346, 294.944, 52805.186 23/06/11,16:58:10,19,10,1, 12.0,1,1, 18.356, 10742.331, 294.967, 52805.242 23/06/11,16:58:11,00,10,1, 11.9,1,1, 18.351, 10742.327, 294.967, 52805.242 23/06/11,16:58:11,01,10,1, 11.9,1,1, 18.351, 10742.336, 294.986, 52805.236 23/06/11,16:58:11,02,10,1, 11.9,1,1, 18.351, 10742.314, 294.988, 52805.205 23/06/11,16:58:11,03,10,1, 11.9,1,1, 18.351, 10742.337, 295.011, 52805.209 23/06/11,16:58:11,04,10,1, 11.9,1,1, 18.351, 10742.334, 294.988, 52805.200 23/06/11,16:58:11,05,10,1, 11.9,1,1, 18.351, 10742.347, 294.988, 52805.246 23/06/11,16:58:11,06,10,1, 11.9,1,1, 18.351, 10742.340, 294.984, 52805.192 23/06/11,16:58:11,07,10,1, 11.9,1,1, 18.351, 10742.342, 294.991, 52805.236 23/06/11,16:58:11,08,10,1, 11.9,1,1, 18.351, 10742.342, 295.019, 52805.200 23/06/11,16:58:11,09,10,1, 11.9,1,1, 18.351, 10742.359, 295.016, 52805.171 23/06/11,16:58:11,10,10,1, 11.9,1,1, 18.351, 10742.349, 295.018, 52805.214 23/06/11,16:58:11,11,10,1, 11.9,1,1, 18.351, 10742.340, 295.014, 52805.187 23/06/11,16:58:11,12,10,1, 11.9,1,1, 18.351, 10742.339, 295.009, 52805.192 23/06/11,16:58:11,13,10,1, 11.9,1,1, 18.351, 10742.328, 295.036, 52805.199 23/06/11,16:58:11,14,10,1, 11.9,1,1, 18.351, 10742.352, 295.022, 52805.210 23/06/11,16:58:11,15,10,1, 11.9,1,1, 18.351, 10742.334, 295.015, 52805.223 23/06/11,16:58:11,16,10,1, 11.9,1,1, 18.351, 10742.361, 295.016, 52805.202 23/06/11,16:58:11,17,10,1, 11.9,1,1, 18.351, 10742.377, 295.024, 52805.168 23/06/11,16:58:11,18,10,1, 11.9,1,1, 18.351, 10742.375, 295.031, 52805.229 23/06/11,16:58:11,19,10,1, 11.9,1,1, 18.351, 10742.368, 295.034, 52805.222 23/06/11,16:58:12,00,10,1, 11.9,1,1, 18.353, 10742.360, 295.034, 52805.222 23/06/11,16:58:12,01,10,1, 11.9,1,1, 18.353, 10742.363, 295.045, 52805.240 23/06/11,16:58:12,02,10,1, 11.9,1,1, 18.353, 10742.363, 295.021, 52805.197 23/06/11,16:58:12,03,10,1, 11.9,1,1, 18.353, 10742.341, 295.040, 52805.183 23/06/11,16:58:12,04,10,1, 11.9,1,1, 18.353, 10742.365, 295.051, 52805.160 23/06/11,16:58:12,05,10,1, 11.9,1,1, 18.353, 10742.352, 295.078, 52805.176 23/06/11,16:58:12,06,10,1, 11.9,1,1, 18.353, 10742.345, 295.058, 52805.196 23/06/11,16:58:12,07,10,1, 11.9,1,1, 18.353, 10742.355, 295.058, 52805.195 23/06/11,16:58:12,08,10,1, 11.9,1,1, 18.353, 10742.353, 295.067, 52805.211 23/06/11,16:58:12,09,10,1, 11.9,1,1, 18.353, 10742.352, 295.102, 52805.193 23/06/11,16:58:12,10,10,1, 11.9,1,1, 18.353, 10742.357, 295.066, 52805.210 23/06/11,16:58:12,11,10,1, 11.9,1,1, 18.353, 10742.360, 295.089, 52805.152 23/06/11,16:58:12,12,10,1, 11.9,1,1, 18.353, 10742.344, 295.109, 52805.196 23/06/11,16:58:12,13,10,1, 11.9,1,1, 18.353, 10742.377, 295.088, 52805.197 23/06/11,16:58:12,14,10,1, 11.9,1,1, 18.353, 10742.349, 295.094, 52805.206 23/06/11,16:58:12,15,10,1, 11.9,1,1, 18.353, 10742.404, 295.100, 52805.203 23/06/11,16:58:12,16,10,1, 11.9,1,1, 18.353, 10742.406, 295.131, 52805.197 23/06/11,16:58:12,17,10,1, 11.9,1,1, 18.353, 10742.367, 295.117, 52805.233 23/06/11,16:58:12,18,10,1, 11.9,1,1, 18.353, 10742.370, 295.099, 52805.175 23/06/11,16:58:12,19,10,1, 11.9,1,1, 18.353, 10742.391, 295.117, 52805.207 23/06/11,16:58:13,00,09,1, 11.9,1,1, 18.351, 10742.385, 295.117, 52805.207 23/06/11,16:58:13,01,09,1, 11.9,1,1, 18.351, 10742.413, 295.144, 52805.222 23/06/11,16:58:13,02,09,1, 11.9,1,1, 18.351, 10742.395, 295.141, 52805.259 23/06/11,16:58:13,03,09,1, 11.9,1,1, 18.351, 10742.411, 295.116, 52805.157 23/06/11,16:58:13,04,09,1, 11.9,1,1, 18.351, 10742.390, 295.116, 52805.218 23/06/11,16:58:13,05,09,1, 11.9,1,1, 18.351, 10742.411, 295.147, 52805.148 23/06/11,16:58:13,06,09,1, 11.9,1,1, 18.351, 10742.426, 295.142, 52805.150 23/06/11,16:58:13,07,09,1, 11.9,1,1, 18.351, 10742.390, 295.142, 52805.220 23/06/11,16:58:13,08,09,1, 11.9,1,1, 18.351, 10742.359, 295.154, 52805.170 23/06/11,16:58:13,09,09,1, 11.9,1,1, 18.351, 10742.394, 295.141, 52805.216 23/06/11,16:58:13,10,09,1, 11.9,1,1, 18.351, 10742.394, 295.171, 52805.219 23/06/11,16:58:13,11,09,1, 11.9,1,1, 18.351, 10742.399, 295.157, 52805.204 23/06/11,16:58:13,12,09,1, 11.9,1,1, 18.351, 10742.408, 295.157, 52805.201 23/06/11,16:58:13,13,09,1, 11.9,1,1, 18.351, 10742.417, 295.177, 52805.184 23/06/11,16:58:13,14,09,1, 11.9,1,1, 18.351, 10742.418, 295.165, 52805.195 23/06/11,16:58:13,15,09,1, 11.9,1,1, 18.351, 10742.435, 295.173, 52805.167 23/06/11,16:58:13,16,09,1, 11.9,1,1, 18.351, 10742.408, 295.150, 52805.192 23/06/11,16:58:13,17,09,1, 11.9,1,1, 18.351, 10742.416, 295.181, 52805.192 23/06/11,16:58:13,18,09,1, 11.9,1,1, 18.351, 10742.443, 295.177, 52805.237 23/06/11,16:58:13,19,09,1, 11.9,1,1, 18.351, 10742.405, 295.222, 52805.198 23/06/11,16:58:14,00,10,1, 12.0,1,1, 18.349, 10742.402, 295.222, 52805.198 23/06/11,16:58:14,01,10,1, 12.0,1,1, 18.349, 10742.448, 295.180, 52805.191 23/06/11,16:58:14,02,10,1, 12.0,1,1, 18.349, 10742.433, 295.204, 52805.208 23/06/11,16:58:14,03,10,1, 12.0,1,1, 18.349, 10742.442, 295.198, 52805.231 23/06/11,16:58:14,04,10,1, 12.0,1,1, 18.349, 10742.433, 295.201, 52805.206 23/06/11,16:58:14,05,10,1, 12.0,1,1, 18.349, 10742.453, 295.221, 52805.236 23/06/11,16:58:14,06,10,1, 12.0,1,1, 18.349, 10742.459, 295.205, 52805.199 23/06/11,16:58:14,07,10,1, 12.0,1,1, 18.349, 10742.455, 295.213, 52805.170 23/06/11,16:58:14,08,10,1, 12.0,1,1, 18.349, 10742.460, 295.216, 52805.193 23/06/11,16:58:14,09,10,1, 12.0,1,1, 18.349, 10742.475, 295.209, 52805.139 23/06/11,16:58:14,10,10,1, 12.0,1,1, 18.349, 10742.458, 295.213, 52805.191 23/06/11,16:58:14,11,10,1, 12.0,1,1, 18.349, 10742.467, 295.214, 52805.194 23/06/11,16:58:14,12,10,1, 12.0,1,1, 18.349, 10742.459, 295.222, 52805.162 23/06/11,16:58:14,13,10,1, 12.0,1,1, 18.349, 10742.478, 295.247, 52805.184 23/06/11,16:58:14,14,10,1, 12.0,1,1, 18.349, 10742.483, 295.221, 52805.153 23/06/11,16:58:14,15,10,1, 12.0,1,1, 18.349, 10742.465, 295.227, 52805.203 23/06/11,16:58:14,16,10,1, 12.0,1,1, 18.349, 10742.467, 295.226, 52805.184 23/06/11,16:58:14,17,10,1, 12.0,1,1, 18.349, 10742.467, 295.235, 52805.167 23/06/11,16:58:14,18,10,1, 12.0,1,1, 18.349, 10742.461, 295.238, 52805.163 23/06/11,16:58:14,19,10,1, 12.0,1,1, 18.349, 10742.496, 295.230, 52805.195 23/06/11,16:58:15,00,11,1, 11.9,1,1, 18.353, 10742.494, 295.230, 52805.195 23/06/11,16:58:15,01,11,1, 11.9,1,1, 18.353, 10742.482, 295.255, 52805.173 23/06/11,16:58:15,02,11,1, 11.9,1,1, 18.353, 10742.476, 295.244, 52805.141 23/06/11,16:58:15,03,11,1, 11.9,1,1, 18.353, 10742.492, 295.263, 52805.203 23/06/11,16:58:15,04,11,1, 11.9,1,1, 18.353, 10742.490, 295.252, 52805.167 23/06/11,16:58:15,05,11,1, 11.9,1,1, 18.353, 10742.487, 295.245, 52805.086 23/06/11,16:58:15,06,11,1, 11.9,1,1, 18.353, 10742.551, 295.251, 52805.205 23/06/11,16:58:15,07,11,1, 11.9,1,1, 18.353, 10742.541, 295.242, 52805.133 23/06/11,16:58:15,08,11,1, 11.9,1,1, 18.353, 10742.544, 295.260, 52805.156 23/06/11,16:58:15,09,11,1, 11.9,1,1, 18.353, 10742.544, 295.268, 52805.143 23/06/11,16:58:15,10,11,1, 11.9,1,1, 18.353, 10742.528, 295.282, 52805.169 23/06/11,16:58:15,11,11,1, 11.9,1,1, 18.353, 10742.521, 295.293, 52805.196 23/06/11,16:58:15,12,11,1, 11.9,1,1, 18.353, 10742.513, 295.285, 52805.007 23/06/11,16:58:15,13,11,1, 11.9,1,1, 18.353, 10742.541, 295.291, 52805.186 23/06/11,16:58:15,14,11,1, 11.9,1,1, 18.353, 10742.537, 295.276, 52805.196 23/06/11,16:58:15,15,11,1, 11.9,1,1, 18.353, 10742.572, 295.251, 52805.010 23/06/11,16:58:15,16,11,1, 11.9,1,1, 18.353, 10742.518, 295.299, 52805.225 23/06/11,16:58:15,17,11,1, 11.9,1,1, 18.353, 10742.556, 295.277, 52805.219 23/06/11,16:58:15,18,11,1, 11.9,1,1, 18.353, 10742.550, 295.286, 52805.186 23/06/11,16:58:15,19,11,1, 11.9,1,1, 18.353, 10742.545, 295.285, 52805.210 23/06/11,16:58:16,00,11,1, 11.9,1,1, 18.352, 10742.544, 295.285, 52805.210 23/06/11,16:58:16,01,11,1, 11.9,1,1, 18.352, 10742.563, 295.298, 52805.175 23/06/11,16:58:16,02,11,1, 11.9,1,1, 18.352, 10742.541, 295.297, 52805.189 23/06/11,16:58:16,03,11,1, 11.9,1,1, 18.352, 10742.585, 295.303, 52805.221 23/06/11,16:58:16,04,11,1, 11.9,1,1, 18.352, 10742.546, 295.296, 52805.220 23/06/11,16:58:16,05,11,1, 11.9,1,1, 18.352, 10742.596, 295.304, 52805.140 23/06/11,16:58:16,06,11,1, 11.9,1,1, 18.352, 10742.587, 295.326, 52805.163 23/06/11,16:58:16,07,11,1, 11.9,1,1, 18.352, 10742.587, 295.332, 52805.148 23/06/11,16:58:16,08,11,1, 11.9,1,1, 18.352, 10742.578, 295.301, 52805.142 23/06/11,16:58:16,09,11,1, 11.9,1,1, 18.352, 10742.551, 295.318, 52805.143 23/06/11,16:58:16,10,11,1, 11.9,1,1, 18.352, 10742.557, 295.339, 52805.203 23/06/11,16:58:16,11,11,1, 11.9,1,1, 18.352, 10742.582, 295.332, 52805.176 23/06/11,16:58:16,12,11,1, 11.9,1,1, 18.352, 10742.570, 295.331, 52805.207 23/06/11,16:58:16,13,11,1, 11.9,1,1, 18.352, 10742.555, 295.338, 52805.149 23/06/11,16:58:16,14,11,1, 11.9,1,1, 18.352, 10742.552, 295.318, 52805.157 23/06/11,16:58:16,15,11,1, 11.9,1,1, 18.352, 10742.563, 295.336, 52805.185 23/06/11,16:58:16,16,11,1, 11.9,1,1, 18.352, 10742.570, 295.338, 52805.197 23/06/11,16:58:16,17,11,1, 11.9,1,1, 18.352, 10742.574, 295.329, 52805.201 23/06/11,16:58:16,18,11,1, 11.9,1,1, 18.352, 10742.552, 295.340, 52805.189 23/06/11,16:58:16,19,11,1, 11.9,1,1, 18.352, 10742.575, 295.369, 52805.188 23/06/11,16:58:17,00,10,1, 11.9,1,1, 18.350, 10742.569, 295.369, 52805.188 23/06/11,16:58:17,01,10,1, 11.9,1,1, 18.350, 10742.569, 295.354, 52805.176 23/06/11,16:58:17,02,10,1, 11.9,1,1, 18.350, 10742.606, 295.358, 52805.183 23/06/11,16:58:17,03,10,1, 11.9,1,1, 18.350, 10742.590, 295.340, 52805.186 23/06/11,16:58:17,04,10,1, 11.9,1,1, 18.350, 10742.591, 295.353, 52805.180 23/06/11,16:58:17,05,10,1, 11.9,1,1, 18.350, 10742.576, 295.367, 52805.178 23/06/11,16:58:17,06,10,1, 11.9,1,1, 18.350, 10742.597, 295.361, 52805.164 23/06/11,16:58:17,07,10,1, 11.9,1,1, 18.350, 10742.593, 295.366, 52805.184 23/06/11,16:58:17,08,10,1, 11.9,1,1, 18.350, 10742.620, 295.360, 52805.189 23/06/11,16:58:17,09,10,1, 11.9,1,1, 18.350, 10742.599, 295.397, 52805.155 23/06/11,16:58:17,10,10,1, 11.9,1,1, 18.350, 10742.615, 295.388, 52805.203 23/06/11,16:58:17,11,10,1, 11.9,1,1, 18.350, 10742.627, 295.377, 52805.197 23/06/11,16:58:17,12,10,1, 11.9,1,1, 18.350, 10742.631, 295.377, 52805.164 23/06/11,16:58:17,13,10,1, 11.9,1,1, 18.350, 10742.623, 295.397, 52805.175 23/06/11,16:58:17,14,10,1, 11.9,1,1, 18.350, 10742.631, 295.379, 52805.165 23/06/11,16:58:17,15,10,1, 11.9,1,1, 18.350, 10742.632, 295.400, 52805.215 23/06/11,16:58:17,16,10,1, 11.9,1,1, 18.350, 10742.637, 295.390, 52805.159 23/06/11,16:58:17,17,10,1, 11.9,1,1, 18.350, 10742.646, 295.403, 52805.140 23/06/11,16:58:17,18,10,1, 11.9,1,1, 18.350, 10742.644, 295.395, 52805.156 23/06/11,16:58:17,19,10,1, 11.9,1,1, 18.350, 10742.651, 295.398, 52805.190 23/06/11,16:58:18,00,09,1, 11.9,1,1, 18.352, 10742.644, 295.398, 52805.190 23/06/11,16:58:18,01,09,1, 11.9,1,1, 18.352, 10742.655, 295.395, 52805.154 23/06/11,16:58:18,02,09,1, 11.9,1,1, 18.352, 10742.638, 295.409, 52805.192 23/06/11,16:58:18,03,09,1, 11.9,1,1, 18.352, 10742.661, 295.401, 52805.179 23/06/11,16:58:18,04,09,1, 11.9,1,1, 18.352, 10742.670, 295.404, 52805.174 23/06/11,16:58:18,05,09,1, 11.9,1,1, 18.352, 10742.669, 295.427, 52805.165 23/06/11,16:58:18,06,09,1, 11.9,1,1, 18.352, 10742.692, 295.411, 52805.210 23/06/11,16:58:18,07,09,1, 11.9,1,1, 18.352, 10742.680, 295.416, 52805.201 23/06/11,16:58:18,08,09,1, 11.9,1,1, 18.352, 10742.689, 295.405, 52805.199 23/06/11,16:58:18,09,09,1, 11.9,1,1, 18.352, 10742.694, 295.417, 52805.171 23/06/11,16:58:18,10,09,1, 11.9,1,1, 18.352, 10742.660, 295.424, 52805.150 23/06/11,16:58:18,11,09,1, 11.9,1,1, 18.352, 10742.689, 295.409, 52805.196 23/06/11,16:58:18,12,09,1, 11.9,1,1, 18.352, 10742.678, 295.404, 52805.186 23/06/11,16:58:18,13,09,1, 11.9,1,1, 18.352, 10742.688, 295.419, 52805.193 23/06/11,16:58:18,14,09,1, 11.9,1,1, 18.352, 10742.688, 295.431, 52805.172 23/06/11,16:58:18,15,09,1, 11.9,1,1, 18.352, 10742.706, 295.428, 52805.203 23/06/11,16:58:18,16,09,1, 11.9,1,1, 18.352, 10742.691, 295.449, 52805.180 23/06/11,16:58:18,17,09,1, 11.9,1,1, 18.352, 10742.696, 295.438, 52805.210 23/06/11,16:58:18,18,09,1, 11.9,1,1, 18.352, 10742.706, 295.465, 52805.212 23/06/11,16:58:18,19,09,1, 11.9,1,1, 18.352, 10742.680, 295.465, 52805.215 23/06/11,16:58:19,00,11,1, 11.9,1,1, 18.346, 10742.677, 295.465, 52805.215 23/06/11,16:58:19,01,11,1, 11.9,1,1, 18.346, 10742.708, 295.443, 52805.174 23/06/11,16:58:19,02,11,1, 11.9,1,1, 18.346, 10742.676, 295.449, 52805.182 23/06/11,16:58:19,03,11,1, 11.9,1,1, 18.346, 10742.707, 295.452, 52805.186 23/06/11,16:58:19,04,11,1, 11.9,1,1, 18.346, 10742.715, 295.449, 52805.174 23/06/11,16:58:19,05,11,1, 11.9,1,1, 18.346, 10742.712, 295.474, 52805.160 23/06/11,16:58:19,06,11,1, 11.9,1,1, 18.346, 10742.743, 295.446, 52805.198 23/06/11,16:58:19,07,11,1, 11.9,1,1, 18.346, 10742.712, 295.487, 52805.155 23/06/11,16:58:19,08,11,1, 11.9,1,1, 18.346, 10742.728, 295.469, 52805.188 23/06/11,16:58:19,09,11,1, 11.9,1,1, 18.346, 10742.741, 295.454, 52805.188 23/06/11,16:58:19,10,11,1, 11.9,1,1, 18.346, 10742.722, 295.481, 52805.192 23/06/11,16:58:19,11,11,1, 11.9,1,1, 18.346, 10742.734, 295.481, 52805.223 23/06/11,16:58:19,12,11,1, 11.9,1,1, 18.346, 10742.744, 295.461, 52805.206 23/06/11,16:58:19,13,11,1, 11.9,1,1, 18.346, 10742.748, 295.475, 52805.204 23/06/11,16:58:19,14,11,1, 11.9,1,1, 18.346, 10742.743, 295.472, 52805.168 23/06/11,16:58:19,15,11,1, 11.9,1,1, 18.346, 10742.732, 295.484, 52805.221 23/06/11,16:58:19,16,11,1, 11.9,1,1, 18.346, 10742.718, 295.469, 52805.169 23/06/11,16:58:19,17,11,1, 11.9,1,1, 18.346, 10742.741, 295.484, 52805.169 23/06/11,16:58:19,18,11,1, 11.9,1,1, 18.346, 10742.760, 295.504, 52805.168 23/06/11,16:58:19,19,11,1, 11.9,1,1, 18.346, 10742.738, 295.503, 52805.188 23/06/11,16:58:20,00,11,1, 11.9,1,1, 18.347, 10742.736, 295.503, 52805.188 23/06/11,16:58:20,01,11,1, 11.9,1,1, 18.347, 10742.753, 295.488, 52805.184 23/06/11,16:58:20,02,11,1, 11.9,1,1, 18.347, 10742.737, 295.464, 52805.187 23/06/11,16:58:20,03,11,1, 11.9,1,1, 18.347, 10742.768, 295.483, 52805.189 23/06/11,16:58:20,04,11,1, 11.9,1,1, 18.347, 10742.776, 295.496, 52805.156 23/06/11,16:58:20,05,11,1, 11.9,1,1, 18.347, 10742.785, 295.497, 52805.167 23/06/11,16:58:20,06,11,1, 11.9,1,1, 18.347, 10742.796, 295.495, 52805.200 23/06/11,16:58:20,07,11,1, 11.9,1,1, 18.347, 10742.788, 295.509, 52805.176 23/06/11,16:58:20,08,11,1, 11.9,1,1, 18.347, 10742.778, 295.509, 52805.146 23/06/11,16:58:20,09,11,1, 11.9,1,1, 18.347, 10742.796, 295.495, 52805.144 23/06/11,16:58:20,10,11,1, 11.9,1,1, 18.347, 10742.779, 295.534, 52805.136 23/06/11,16:58:20,11,11,1, 11.9,1,1, 18.347, 10742.757, 295.530, 52805.149 23/06/11,16:58:20,12,11,1, 11.9,1,1, 18.347, 10742.805, 295.520, 52805.136 23/06/11,16:58:20,13,11,1, 11.9,1,1, 18.347, 10742.807, 295.527, 52805.168 23/06/11,16:58:20,14,11,1, 11.9,1,1, 18.347, 10742.798, 295.519, 52805.160 23/06/11,16:58:20,15,11,1, 11.9,1,1, 18.347, 10742.784, 295.530, 52805.186 23/06/11,16:58:20,16,11,1, 11.9,1,1, 18.347, 10742.806, 295.543, 52805.201 23/06/11,16:58:20,17,11,1, 11.9,1,1, 18.347, 10742.803, 295.521, 52805.188 23/06/11,16:58:20,18,11,1, 11.9,1,1, 18.347, 10742.814, 295.551, 52805.395 23/06/11,16:58:20,19,11,1, 11.9,1,1, 18.347, 10742.851, 295.562, 52805.198 23/06/11,16:58:21,00,11,1, 11.9,1,1, 18.344, 10742.844, 295.562, 52805.198 23/06/11,16:58:21,01,11,1, 11.9,1,1, 18.344, 10742.842, 295.542, 52805.181 23/06/11,16:58:21,02,11,1, 11.9,1,1, 18.344, 10742.815, 295.524, 52805.155 23/06/11,16:58:21,03,11,1, 11.9,1,1, 18.344, 10742.831, 295.554, 52805.206 23/06/11,16:58:21,04,11,1, 11.9,1,1, 18.344, 10742.840, 295.569, 52805.175 23/06/11,16:58:21,05,11,1, 11.9,1,1, 18.344, 10742.847, 295.568, 52805.161 23/06/11,16:58:21,06,11,1, 11.9,1,1, 18.344, 10742.838, 295.584, 52805.223 23/06/11,16:58:21,07,11,1, 11.9,1,1, 18.344, 10742.844, 295.553, 52805.184 23/06/11,16:58:21,08,11,1, 11.9,1,1, 18.344, 10742.862, 295.559, 52805.144 23/06/11,16:58:21,09,11,1, 11.9,1,1, 18.344, 10742.862, 295.568, 52805.182 23/06/11,16:58:21,10,11,1, 11.9,1,1, 18.344, 10742.850, 295.574, 52805.153 23/06/11,16:58:21,11,11,1, 11.9,1,1, 18.344, 10742.835, 295.589, 52805.181 23/06/11,16:58:21,12,11,1, 11.9,1,1, 18.344, 10742.870, 295.571, 52805.205 23/06/11,16:58:21,13,11,1, 11.9,1,1, 18.344, 10742.858, 295.588, 52805.150 23/06/11,16:58:21,14,11,1, 11.9,1,1, 18.344, 10742.876, 295.572, 52805.194 23/06/11,16:58:21,15,11,1, 11.9,1,1, 18.344, 10742.876, 295.580, 52805.151 23/06/11,16:58:21,16,11,1, 11.9,1,1, 18.344, 10742.893, 295.585, 52805.167 23/06/11,16:58:21,17,11,1, 11.9,1,1, 18.344, 10742.893, 295.586, 52805.153 23/06/11,16:58:21,18,11,1, 11.9,1,1, 18.344, 10742.899, 295.596, 52805.151 23/06/11,16:58:21,19,11,1, 11.9,1,1, 18.344, 10742.899, 295.599, 52805.157 23/06/11,16:58:22,00,11,1, 11.9,1,1, 18.348, 10742.894, 295.599, 52805.157 23/06/11,16:58:22,01,11,1, 11.9,1,1, 18.348, 10742.946, 295.623, 52805.129 23/06/11,16:58:22,02,11,1, 11.9,1,1, 18.348, 10742.922, 295.616, 52805.181 23/06/11,16:58:22,03,11,1, 11.9,1,1, 18.348, 10742.950, 295.617, 52805.166 23/06/11,16:58:22,04,11,1, 11.9,1,1, 18.348, 10742.924, 295.636, 52805.180 23/06/11,16:58:22,05,11,1, 11.9,1,1, 18.348, 10742.959, 295.614, 52805.164 23/06/11,16:58:22,06,11,1, 11.9,1,1, 18.348, 10742.942, 295.568, 52805.156 23/06/11,16:58:22,07,11,1, 11.9,1,1, 18.348, 10742.936, 295.613, 52805.163 23/06/11,16:58:22,08,11,1, 11.9,1,1, 18.348, 10742.919, 295.650, 52805.205 23/06/11,16:58:22,09,11,1, 11.9,1,1, 18.348, 10742.942, 295.635, 52805.149 23/06/11,16:58:22,10,11,1, 11.9,1,1, 18.348, 10742.958, 295.623, 52805.183 23/06/11,16:58:22,11,11,1, 11.9,1,1, 18.348, 10742.940, 295.634, 52805.166 23/06/11,16:58:22,12,11,1, 11.9,1,1, 18.348, 10742.949, 295.629, 52805.181 23/06/11,16:58:22,13,11,1, 11.9,1,1, 18.348, 10742.937, 295.638, 52805.212 23/06/11,16:58:22,14,11,1, 11.9,1,1, 18.348, 10742.930, 295.609, 52805.166 23/06/11,16:58:22,15,11,1, 11.9,1,1, 18.348, 10742.951, 295.636, 52805.134 23/06/11,16:58:22,16,11,1, 11.9,1,1, 18.348, 10742.948, 295.651, 52805.179 23/06/11,16:58:22,17,11,1, 11.9,1,1, 18.348, 10742.946, 295.655, 52805.164 23/06/11,16:58:22,18,11,1, 11.9,1,1, 18.348, 10742.965, 295.628, 52805.133 23/06/11,16:58:22,19,11,1, 11.9,1,1, 18.348, 10742.929, 295.648, 52805.129 23/06/11,16:58:23,00,11,1, 12.0,1,1, 18.347, 10742.928, 295.648, 52805.129 23/06/11,16:58:23,01,11,1, 12.0,1,1, 18.347, 10742.997, 295.646, 52805.186 23/06/11,16:58:23,02,11,1, 12.0,1,1, 18.347, 10742.971, 295.633, 52805.159 23/06/11,16:58:23,03,11,1, 12.0,1,1, 18.347, 10742.989, 295.661, 52805.150 23/06/11,16:58:23,04,11,1, 12.0,1,1, 18.347, 10742.979, 295.651, 52805.127 23/06/11,16:58:23,05,11,1, 12.0,1,1, 18.347, 10742.994, 295.652, 52805.146 23/06/11,16:58:23,06,11,1, 12.0,1,1, 18.347, 10742.998, 295.673, 52805.131 23/06/11,16:58:23,07,11,1, 12.0,1,1, 18.347, 10742.999, 295.664, 52805.132 23/06/11,16:58:23,08,11,1, 12.0,1,1, 18.347, 10743.019, 295.672, 52805.126 23/06/11,16:58:23,09,11,1, 12.0,1,1, 18.347, 10743.025, 295.688, 52805.146 23/06/11,16:58:23,10,11,1, 12.0,1,1, 18.347, 10743.012, 295.661, 52805.122 23/06/11,16:58:23,11,11,1, 12.0,1,1, 18.347, 10743.023, 295.683, 52805.156 23/06/11,16:58:23,12,11,1, 12.0,1,1, 18.347, 10743.030, 295.676, 52805.106 23/06/11,16:58:23,13,11,1, 12.0,1,1, 18.347, 10743.050, 295.677, 52805.121 23/06/11,16:58:23,14,11,1, 12.0,1,1, 18.347, 10743.023, 295.680, 52805.158 23/06/11,16:58:23,15,11,1, 12.0,1,1, 18.347, 10743.030, 295.677, 52805.131 23/06/11,16:58:23,16,11,1, 12.0,1,1, 18.347, 10743.024, 295.672, 52805.195 23/06/11,16:58:23,17,11,1, 12.0,1,1, 18.347, 10743.023, 295.667, 52805.178 23/06/11,16:58:23,18,11,1, 12.0,1,1, 18.347, 10743.035, 295.657, 52805.150 23/06/11,16:58:23,19,11,1, 12.0,1,1, 18.347, 10743.041, 295.679, 52805.094 23/06/11,16:58:24,00,11,1, 11.9,1,1, 18.347, 10743.036, 295.679, 52805.094 23/06/11,16:58:24,01,11,1, 11.9,1,1, 18.347, 10743.058, 295.703, 52805.121 23/06/11,16:58:24,02,11,1, 11.9,1,1, 18.347, 10743.043, 295.678, 52805.147 23/06/11,16:58:24,03,11,1, 11.9,1,1, 18.347, 10743.061, 295.671, 52805.142 23/06/11,16:58:24,04,11,1, 11.9,1,1, 18.347, 10743.081, 295.695, 52805.152 23/06/11,16:58:24,05,11,1, 11.9,1,1, 18.347, 10743.050, 295.709, 52805.157 23/06/11,16:58:24,06,11,1, 11.9,1,1, 18.347, 10743.044, 295.684, 52805.151 23/06/11,16:58:24,07,11,1, 11.9,1,1, 18.347, 10743.050, 295.695, 52805.163 23/06/11,16:58:24,08,11,1, 11.9,1,1, 18.347, 10743.060, 295.696, 52805.150 23/06/11,16:58:24,09,11,1, 11.9,1,1, 18.347, 10743.062, 295.689, 52805.134 23/06/11,16:58:24,10,11,1, 11.9,1,1, 18.347, 10743.070, 295.675, 52805.123 23/06/11,16:58:24,11,11,1, 11.9,1,1, 18.347, 10743.058, 295.701, 52805.153 23/06/11,16:58:24,12,11,1, 11.9,1,1, 18.347, 10743.100, 295.713, 52805.123 23/06/11,16:58:24,13,11,1, 11.9,1,1, 18.347, 10743.069, 295.710, 52805.139 23/06/11,16:58:24,14,11,1, 11.9,1,1, 18.347, 10743.093, 295.724, 52805.127 23/06/11,16:58:24,15,11,1, 11.9,1,1, 18.347, 10743.088, 295.717, 52805.094 23/06/11,16:58:24,16,11,1, 11.9,1,1, 18.347, 10743.085, 295.704, 52805.144 23/06/11,16:58:24,17,11,1, 11.9,1,1, 18.347, 10743.081, 295.720, 52805.135 23/06/11,16:58:24,18,11,1, 11.9,1,1, 18.347, 10743.118, 295.715, 52805.112 23/06/11,16:58:24,19,11,1, 11.9,1,1, 18.347, 10743.111, 295.715, 52805.144 23/06/11,16:58:25,00,11,1, 11.9,1,1, 18.346, 10743.103, 295.715, 52805.144 23/06/11,16:58:25,01,11,1, 11.9,1,1, 18.346, 10743.112, 295.710, 52805.118 23/06/11,16:58:25,02,11,1, 11.9,1,1, 18.346, 10743.109, 295.726, 52805.153 23/06/11,16:58:25,03,11,1, 11.9,1,1, 18.346, 10743.098, 295.681, 52805.126 23/06/11,16:58:25,04,11,1, 11.9,1,1, 18.346, 10743.120, 295.702, 52805.103 23/06/11,16:58:25,05,11,1, 11.9,1,1, 18.346, 10743.109, 295.701, 52805.099 23/06/11,16:58:25,06,11,1, 11.9,1,1, 18.346, 10743.157, 295.710, 52805.094 23/06/11,16:58:25,07,11,1, 11.9,1,1, 18.346, 10743.105, 295.720, 52805.116 23/06/11,16:58:25,08,11,1, 11.9,1,1, 18.346, 10743.148, 295.709, 52805.131 23/06/11,16:58:25,09,11,1, 11.9,1,1, 18.346, 10743.156, 295.701, 52805.115 23/06/11,16:58:25,10,11,1, 11.9,1,1, 18.346, 10743.137, 295.706, 52805.088 23/06/11,16:58:25,11,11,1, 11.9,1,1, 18.346, 10743.163, 295.710, 52805.119 23/06/11,16:58:25,12,11,1, 11.9,1,1, 18.346, 10743.168, 295.705, 52805.101 23/06/11,16:58:25,13,11,1, 11.9,1,1, 18.346, 10743.164, 295.717, 52805.132 23/06/11,16:58:25,14,11,1, 11.9,1,1, 18.346, 10743.188, 295.706, 52805.142 23/06/11,16:58:25,15,11,1, 11.9,1,1, 18.346, 10743.167, 295.711, 52805.095 23/06/11,16:58:25,16,11,1, 11.9,1,1, 18.346, 10743.190, 295.732, 52805.138 23/06/11,16:58:25,17,11,1, 11.9,1,1, 18.346, 10743.180, 295.736, 52805.091 23/06/11,16:58:25,18,11,1, 11.9,1,1, 18.346, 10743.176, 295.725, 52805.150 23/06/11,16:58:25,19,11,1, 11.9,1,1, 18.346, 10743.173, 295.709, 52805.114 23/06/11,16:58:26,00,10,1, 11.9,1,1, 18.343, 10743.170, 295.709, 52805.114 23/06/11,16:58:26,01,10,1, 11.9,1,1, 18.343, 10743.163, 295.699, 52805.066 23/06/11,16:58:26,02,10,1, 11.9,1,1, 18.343, 10743.170, 295.721, 52805.113 23/06/11,16:58:26,03,10,1, 11.9,1,1, 18.343, 10743.198, 295.691, 52805.098 23/06/11,16:58:26,04,10,1, 11.9,1,1, 18.343, 10743.176, 295.708, 52805.102 23/06/11,16:58:26,05,10,1, 11.9,1,1, 18.343, 10743.186, 295.715, 52805.094 23/06/11,16:58:26,06,10,1, 11.9,1,1, 18.343, 10743.215, 295.708, 52805.103 23/06/11,16:58:26,07,10,1, 11.9,1,1, 18.343, 10743.216, 295.723, 52805.099 23/06/11,16:58:26,08,10,1, 11.9,1,1, 18.343, 10743.187, 295.709, 52805.081 23/06/11,16:58:26,09,10,1, 11.9,1,1, 18.343, 10743.213, 295.706, 52805.054 23/06/11,16:58:26,10,10,1, 11.9,1,1, 18.343, 10743.216, 295.704, 52805.067 23/06/11,16:58:26,11,10,1, 11.9,1,1, 18.343, 10743.190, 295.716, 52805.040 23/06/11,16:58:26,12,10,1, 11.9,1,1, 18.343, 10743.227, 295.736, 52805.100 23/06/11,16:58:26,13,10,1, 11.9,1,1, 18.343, 10743.243, 295.727, 52805.032 23/06/11,16:58:26,14,10,1, 11.9,1,1, 18.343, 10743.220, 295.736, 52805.073 23/06/11,16:58:26,15,10,1, 11.9,1,1, 18.343, 10743.235, 295.734, 52805.073 23/06/11,16:58:26,16,10,1, 11.9,1,1, 18.343, 10743.244, 295.737, 52805.062 23/06/11,16:58:26,17,10,1, 11.9,1,1, 18.343, 10743.220, 295.732, 52805.056 23/06/11,16:58:26,18,10,1, 11.9,1,1, 18.343, 10743.227, 295.737, 52805.060 23/06/11,16:58:26,19,10,1, 11.9,1,1, 18.343, 10743.214, 295.738, 52805.078 23/06/11,16:58:27,00,11,1, 11.9,1,1, 18.347, 10743.212, 295.738, 52805.078 23/06/11,16:58:27,01,11,1, 11.9,1,1, 18.347, 10743.260, 295.746, 52805.078 23/06/11,16:58:27,02,11,1, 11.9,1,1, 18.347, 10743.268, 295.724, 52805.114 23/06/11,16:58:27,03,11,1, 11.9,1,1, 18.347, 10743.272, 295.751, 52805.086 23/06/11,16:58:27,04,11,1, 11.9,1,1, 18.347, 10743.275, 295.752, 52805.105 23/06/11,16:58:27,05,11,1, 11.9,1,1, 18.347, 10743.257, 295.744, 52805.095 23/06/11,16:58:27,06,11,1, 11.9,1,1, 18.347, 10743.265, 295.743, 52805.139 23/06/11,16:58:27,07,11,1, 11.9,1,1, 18.347, 10743.259, 295.742, 52805.087 23/06/11,16:58:27,08,11,1, 11.9,1,1, 18.347, 10743.268, 295.737, 52805.160 23/06/11,16:58:27,09,11,1, 11.9,1,1, 18.347, 10743.288, 295.738, 52805.109 23/06/11,16:58:27,10,11,1, 11.9,1,1, 18.347, 10743.280, 295.735, 52805.108 23/06/11,16:58:27,11,11,1, 11.9,1,1, 18.347, 10743.302, 295.753, 52805.109 23/06/11,16:58:27,12,11,1, 11.9,1,1, 18.347, 10743.279, 295.735, 52805.062 23/06/11,16:58:27,13,11,1, 11.9,1,1, 18.347, 10743.276, 295.744, 52805.070 23/06/11,16:58:27,14,11,1, 11.9,1,1, 18.347, 10743.317, 295.747, 52805.106 23/06/11,16:58:27,15,11,1, 11.9,1,1, 18.347, 10743.312, 295.777, 52805.072 23/06/11,16:58:27,16,11,1, 11.9,1,1, 18.347, 10743.302, 295.760, 52805.083 23/06/11,16:58:27,17,11,1, 11.9,1,1, 18.347, 10743.304, 295.756, 52805.103 23/06/11,16:58:27,18,11,1, 11.9,1,1, 18.347, 10743.321, 295.759, 52805.109 23/06/11,16:58:27,19,11,1, 11.9,1,1, 18.347, 10743.310, 295.766, 52805.073 23/06/11,16:58:28,00,12,1, 11.9,1,1, 18.344, 10743.303, 295.766, 52805.073 23/06/11,16:58:28,01,12,1, 11.9,1,1, 18.344, 10743.314, 295.770, 52805.068 23/06/11,16:58:28,02,12,1, 11.9,1,1, 18.344, 10743.301, 295.768, 52805.112 23/06/11,16:58:28,03,12,1, 11.9,1,1, 18.344, 10743.339, 295.773, 52805.071 23/06/11,16:58:28,04,12,1, 11.9,1,1, 18.344, 10743.323, 295.785, 52805.087 23/06/11,16:58:28,05,12,1, 11.9,1,1, 18.344, 10743.346, 295.776, 52805.102 23/06/11,16:58:28,06,12,1, 11.9,1,1, 18.344, 10743.350, 295.772, 52805.024 23/06/11,16:58:28,07,12,1, 11.9,1,1, 18.344, 10743.334, 295.776, 52805.053 23/06/11,16:58:28,08,12,1, 11.9,1,1, 18.344, 10743.344, 295.771, 52805.079 23/06/11,16:58:28,09,12,1, 11.9,1,1, 18.344, 10743.318, 295.769, 52805.048 23/06/11,16:58:28,10,12,1, 11.9,1,1, 18.344, 10743.354, 295.772, 52805.073 23/06/11,16:58:28,11,12,1, 11.9,1,1, 18.344, 10743.351, 295.788, 52805.064 23/06/11,16:58:28,12,12,1, 11.9,1,1, 18.344, 10743.372, 295.787, 52805.057 23/06/11,16:58:28,13,12,1, 11.9,1,1, 18.344, 10743.361, 295.795, 52805.081 23/06/11,16:58:28,14,12,1, 11.9,1,1, 18.344, 10743.359, 295.785, 52805.082 23/06/11,16:58:28,15,12,1, 11.9,1,1, 18.344, 10743.382, 295.786, 52805.060 23/06/11,16:58:28,16,12,1, 11.9,1,1, 18.344, 10743.384, 295.781, 52805.034 23/06/11,16:58:28,17,12,1, 11.9,1,1, 18.344, 10743.381, 295.801, 52805.070 23/06/11,16:58:28,18,12,1, 11.9,1,1, 18.344, 10743.380, 295.793, 52805.075 23/06/11,16:58:28,19,12,1, 11.9,1,1, 18.344, 10743.423, 295.764, 52805.075 23/06/11,16:58:29,00,11,1, 12.0,1,1, 18.342, 10743.420, 295.764, 52805.075 23/06/11,16:58:29,01,11,1, 12.0,1,1, 18.342, 10743.399, 295.773, 52805.088 23/06/11,16:58:29,02,11,1, 12.0,1,1, 18.342, 10743.420, 295.750, 52805.033 23/06/11,16:58:29,03,11,1, 12.0,1,1, 18.342, 10743.390, 295.758, 52805.088 23/06/11,16:58:29,04,11,1, 12.0,1,1, 18.342, 10743.387, 295.743, 52805.066 23/06/11,16:58:29,05,11,1, 12.0,1,1, 18.342, 10743.397, 295.772, 52805.074 23/06/11,16:58:29,06,11,1, 12.0,1,1, 18.342, 10743.419, 295.788, 52805.088 23/06/11,16:58:29,07,11,1, 12.0,1,1, 18.342, 10743.422, 295.769, 52805.132 23/06/11,16:58:29,08,11,1, 12.0,1,1, 18.342, 10743.426, 295.742, 52805.071 23/06/11,16:58:29,09,11,1, 12.0,1,1, 18.342, 10743.418, 295.761, 52805.094 23/06/11,16:58:29,10,11,1, 12.0,1,1, 18.342, 10743.429, 295.761, 52805.052 23/06/11,16:58:29,11,11,1, 12.0,1,1, 18.342, 10743.413, 295.765, 52805.095 23/06/11,16:58:29,12,11,1, 12.0,1,1, 18.342, 10743.464, 295.771, 52805.062 23/06/11,16:58:29,13,11,1, 12.0,1,1, 18.342, 10743.423, 295.776, 52805.036 23/06/11,16:58:29,14,11,1, 12.0,1,1, 18.342, 10743.446, 295.772, 52805.030 23/06/11,16:58:29,15,11,1, 12.0,1,1, 18.342, 10743.456, 295.755, 52805.017 23/06/11,16:58:29,16,11,1, 12.0,1,1, 18.342, 10743.430, 295.743, 52805.050 23/06/11,16:58:29,17,11,1, 12.0,1,1, 18.342, 10743.475, 295.769, 52805.032 23/06/11,16:58:29,18,11,1, 12.0,1,1, 18.342, 10743.467, 295.758, 52805.003 23/06/11,16:58:29,19,11,1, 12.0,1,1, 18.342, 10743.471, 295.737, 52805.040 23/06/11,16:58:30,00,12,1, 11.9,1,1, 18.348, 10743.470, 295.737, 52805.040 23/06/11,16:58:30,01,12,1, 11.9,1,1, 18.348, 10743.476, 295.749, 52805.077 23/06/11,16:58:30,02,12,1, 11.9,1,1, 18.348, 10743.476, 295.763, 52805.119 23/06/11,16:58:30,03,12,1, 11.9,1,1, 18.348, 10743.493, 295.751, 52805.091 23/06/11,16:58:30,04,12,1, 11.9,1,1, 18.348, 10743.476, 295.769, 52805.073 23/06/11,16:58:30,05,12,1, 11.9,1,1, 18.348, 10743.489, 295.765, 52805.099 23/06/11,16:58:30,06,12,1, 11.9,1,1, 18.348, 10743.448, 295.772, 52805.081 23/06/11,16:58:30,07,12,1, 11.9,1,1, 18.348, 10743.486, 295.776, 52805.075 23/06/11,16:58:30,08,12,1, 11.9,1,1, 18.348, 10743.485, 295.766, 52805.076 23/06/11,16:58:30,09,12,1, 11.9,1,1, 18.348, 10743.501, 295.766, 52805.073 23/06/11,16:58:30,10,12,1, 11.9,1,1, 18.348, 10743.490, 295.751, 52805.060 23/06/11,16:58:30,11,12,1, 11.9,1,1, 18.348, 10743.505, 295.781, 52805.029 23/06/11,16:58:30,12,12,1, 11.9,1,1, 18.348, 10743.497, 295.792, 52805.098 23/06/11,16:58:30,13,12,1, 11.9,1,1, 18.348, 10743.499, 295.772, 52805.016 23/06/11,16:58:30,14,12,1, 11.9,1,1, 18.348, 10743.524, 295.768, 52805.072 23/06/11,16:58:30,15,12,1, 11.9,1,1, 18.348, 10743.564, 295.775, 52805.076 23/06/11,16:58:30,16,12,1, 11.9,1,1, 18.348, 10743.554, 295.768, 52805.098 23/06/11,16:58:30,17,12,1, 11.9,1,1, 18.348, 10743.520, 295.755, 52805.067 23/06/11,16:58:30,18,12,1, 11.9,1,1, 18.348, 10743.559, 295.755, 52805.076 23/06/11,16:58:30,19,12,1, 11.9,1,1, 18.348, 10743.556, 295.759, 52805.083 23/06/11,16:58:31,00,12,1, 11.9,1,1, 18.346, 10743.554, 295.759, 52805.083 23/06/11,16:58:31,01,12,1, 11.9,1,1, 18.346, 10743.585, 295.781, 52805.056 23/06/11,16:58:31,02,12,1, 11.9,1,1, 18.346, 10743.567, 295.776, 52805.053 23/06/11,16:58:31,03,12,1, 11.9,1,1, 18.346, 10743.573, 295.776, 52805.043 23/06/11,16:58:31,04,12,1, 11.9,1,1, 18.346, 10743.562, 295.780, 52805.024 23/06/11,16:58:31,05,12,1, 11.9,1,1, 18.346, 10743.581, 295.765, 52805.067 23/06/11,16:58:31,06,12,1, 11.9,1,1, 18.346, 10743.582, 295.776, 52805.045 23/06/11,16:58:31,07,12,1, 11.9,1,1, 18.346, 10743.594, 295.763, 52805.063 23/06/11,16:58:31,08,12,1, 11.9,1,1, 18.346, 10743.622, 295.799, 52805.106 23/06/11,16:58:31,09,12,1, 11.9,1,1, 18.346, 10743.609, 295.737, 52805.070 23/06/11,16:58:31,10,12,1, 11.9,1,1, 18.346, 10743.626, 295.775, 52805.086 23/06/11,16:58:31,11,12,1, 11.9,1,1, 18.346, 10743.647, 295.767, 52805.064 23/06/11,16:58:31,12,12,1, 11.9,1,1, 18.346, 10743.639, 295.762, 52805.037 23/06/11,16:58:31,13,12,1, 11.9,1,1, 18.346, 10743.654, 295.749, 52805.071 23/06/11,16:58:31,14,12,1, 11.9,1,1, 18.346, 10743.656, 295.757, 52805.093 23/06/11,16:58:31,15,12,1, 11.9,1,1, 18.346, 10743.650, 295.775, 52805.052 23/06/11,16:58:31,16,12,1, 11.9,1,1, 18.346, 10743.651, 295.785, 52805.093 23/06/11,16:58:31,17,12,1, 11.9,1,1, 18.346, 10743.669, 295.757, 52805.067 23/06/11,16:58:31,18,12,1, 11.9,1,1, 18.346, 10743.672, 295.775, 52805.020 23/06/11,16:58:31,19,12,1, 11.9,1,1, 18.346, 10743.684, 295.794, 52805.050 23/06/11,16:58:32,00,12,1, 11.9,1,1, 18.344, 10743.679, 295.794, 52805.050 23/06/11,16:58:32,01,12,1, 11.9,1,1, 18.344, 10743.692, 295.775, 52805.033 23/06/11,16:58:32,02,12,1, 11.9,1,1, 18.344, 10743.717, 295.753, 52805.059 23/06/11,16:58:32,03,12,1, 11.9,1,1, 18.344, 10743.717, 295.763, 52805.037 23/06/11,16:58:32,04,12,1, 11.9,1,1, 18.344, 10743.697, 295.751, 52805.047 23/06/11,16:58:32,05,12,1, 11.9,1,1, 18.344, 10743.709, 295.774, 52805.031 23/06/11,16:58:32,06,12,1, 11.9,1,1, 18.344, 10743.727, 295.777, 52805.074 23/06/11,16:58:32,07,12,1, 11.9,1,1, 18.344, 10743.710, 295.745, 52805.025 23/06/11,16:58:32,08,12,1, 11.9,1,1, 18.344, 10743.722, 295.761, 52805.053 23/06/11,16:58:32,09,12,1, 11.9,1,1, 18.344, 10743.727, 295.734, 52805.028 23/06/11,16:58:32,10,12,1, 11.9,1,1, 18.344, 10743.737, 295.732, 52805.024 23/06/11,16:58:32,11,12,1, 11.9,1,1, 18.344, 10743.753, 295.754, 52805.071 23/06/11,16:58:32,12,12,1, 11.9,1,1, 18.344, 10743.747, 295.747, 52805.044 23/06/11,16:58:32,13,12,1, 11.9,1,1, 18.344, 10743.759, 295.746, 52805.037 23/06/11,16:58:32,14,12,1, 11.9,1,1, 18.344, 10743.745, 295.752, 52804.986 23/06/11,16:58:32,15,12,1, 11.9,1,1, 18.344, 10743.770, 295.763, 52805.024 23/06/11,16:58:32,16,12,1, 11.9,1,1, 18.344, 10743.759, 295.752, 52805.014 23/06/11,16:58:32,17,12,1, 11.9,1,1, 18.344, 10743.754, 295.762, 52805.033 23/06/11,16:58:32,18,12,1, 11.9,1,1, 18.344, 10743.768, 295.760, 52804.998 23/06/11,16:58:32,19,12,1, 11.9,1,1, 18.344, 10743.764, 295.770, 52804.992 23/06/11,16:58:33,00,11,1, 11.9,1,1, 18.347, 10743.762, 295.770, 52804.992 23/06/11,16:58:33,01,11,1, 11.9,1,1, 18.347, 10743.781, 295.731, 52805.005 23/06/11,16:58:33,02,11,1, 11.9,1,1, 18.347, 10743.808, 295.750, 52805.037 23/06/11,16:58:33,03,11,1, 11.9,1,1, 18.347, 10743.812, 295.758, 52805.028 23/06/11,16:58:33,04,11,1, 11.9,1,1, 18.347, 10743.817, 295.753, 52805.019 23/06/11,16:58:33,05,11,1, 11.9,1,1, 18.347, 10743.805, 295.768, 52805.022 23/06/11,16:58:33,06,11,1, 11.9,1,1, 18.347, 10743.820, 295.762, 52805.054 23/06/11,16:58:33,07,11,1, 11.9,1,1, 18.347, 10743.817, 295.784, 52805.061 23/06/11,16:58:33,08,11,1, 11.9,1,1, 18.347, 10743.829, 295.767, 52805.005 23/06/11,16:58:33,09,11,1, 11.9,1,1, 18.347, 10743.824, 295.756, 52805.059 23/06/11,16:58:33,10,11,1, 11.9,1,1, 18.347, 10743.826, 295.784, 52805.022 23/06/11,16:58:33,11,11,1, 11.9,1,1, 18.347, 10743.831, 295.766, 52805.012 23/06/11,16:58:33,12,11,1, 11.9,1,1, 18.347, 10743.864, 295.754, 52804.992 23/06/11,16:58:33,13,11,1, 11.9,1,1, 18.347, 10743.853, 295.759, 52805.001 23/06/11,16:58:33,14,11,1, 11.9,1,1, 18.347, 10743.858, 295.748, 52804.994 23/06/11,16:58:33,15,11,1, 11.9,1,1, 18.347, 10743.866, 295.763, 52804.982 23/06/11,16:58:33,16,11,1, 11.9,1,1, 18.347, 10743.831, 295.755, 52805.006 23/06/11,16:58:33,17,11,1, 11.9,1,1, 18.347, 10743.880, 295.765, 52805.008 23/06/11,16:58:33,18,11,1, 11.9,1,1, 18.347, 10743.894, 295.755, 52805.040 23/06/11,16:58:33,19,11,1, 11.9,1,1, 18.347, 10743.922, 295.754, 52804.998 23/06/11,16:58:34,00,12,1, 11.9,1,1, 18.345, 10743.921, 295.754, 52804.998 23/06/11,16:58:34,01,12,1, 11.9,1,1, 18.345, 10743.916, 295.772, 52804.999 23/06/11,16:58:34,02,12,1, 11.9,1,1, 18.345, 10743.921, 295.760, 52804.991 23/06/11,16:58:34,03,12,1, 11.9,1,1, 18.345, 10743.913, 295.760, 52805.030 23/06/11,16:58:34,04,12,1, 11.9,1,1, 18.345, 10743.920, 295.753, 52805.021 23/06/11,16:58:34,05,12,1, 11.9,1,1, 18.345, 10743.923, 295.764, 52804.962 23/06/11,16:58:34,06,12,1, 11.9,1,1, 18.345, 10743.918, 295.774, 52804.951 23/06/11,16:58:34,07,12,1, 11.9,1,1, 18.345, 10743.953, 295.808, 52804.991 23/06/11,16:58:34,08,12,1, 11.9,1,1, 18.345, 10743.956, 295.763, 52804.961 23/06/11,16:58:34,09,12,1, 11.9,1,1, 18.345, 10743.967, 295.770, 52804.991 23/06/11,16:58:34,10,12,1, 11.9,1,1, 18.345, 10743.961, 295.755, 52804.967 23/06/11,16:58:34,11,12,1, 11.9,1,1, 18.345, 10743.952, 295.755, 52804.964 23/06/11,16:58:34,12,12,1, 11.9,1,1, 18.345, 10743.958, 295.769, 52805.019 23/06/11,16:58:34,13,12,1, 11.9,1,1, 18.345, 10743.955, 295.791, 52804.958 23/06/11,16:58:34,14,12,1, 11.9,1,1, 18.345, 10743.966, 295.759, 52805.021 23/06/11,16:58:34,15,12,1, 11.9,1,1, 18.345, 10743.953, 295.776, 52804.935 23/06/11,16:58:34,16,12,1, 11.9,1,1, 18.345, 10743.979, 295.796, 52804.996 23/06/11,16:58:34,17,12,1, 11.9,1,1, 18.345, 10743.989, 295.780, 52804.996 23/06/11,16:58:34,18,12,1, 11.9,1,1, 18.345, 10744.024, 295.768, 52804.971 23/06/11,16:58:34,19,12,1, 11.9,1,1, 18.345, 10743.995, 295.784, 52805.012 23/06/11,16:58:35,00,12,1, 11.9,1,1, 18.344, 10743.988, 295.784, 52805.012 23/06/11,16:58:35,01,12,1, 11.9,1,1, 18.344, 10744.046, 295.798, 52804.948 23/06/11,16:58:35,02,12,1, 11.9,1,1, 18.344, 10744.023, 295.776, 52804.990 23/06/11,16:58:35,03,12,1, 11.9,1,1, 18.344, 10744.021, 295.782, 52804.976 23/06/11,16:58:35,04,12,1, 11.9,1,1, 18.344, 10744.022, 295.784, 52804.997 23/06/11,16:58:35,05,12,1, 11.9,1,1, 18.344, 10744.025, 295.797, 52804.944 23/06/11,16:58:35,06,12,1, 11.9,1,1, 18.344, 10744.031, 295.777, 52804.986 23/06/11,16:58:35,07,12,1, 11.9,1,1, 18.344, 10744.058, 295.764, 52804.974 23/06/11,16:58:35,08,12,1, 11.9,1,1, 18.344, 10744.054, 295.786, 52804.986 23/06/11,16:58:35,09,12,1, 11.9,1,1, 18.344, 10744.046, 295.774, 52804.960 23/06/11,16:58:35,10,12,1, 11.9,1,1, 18.344, 10744.058, 295.780, 52804.997 23/06/11,16:58:35,11,12,1, 11.9,1,1, 18.344, 10744.061, 295.775, 52804.931 23/06/11,16:58:35,12,12,1, 11.9,1,1, 18.344, 10744.094, 295.779, 52804.972 23/06/11,16:58:35,13,12,1, 11.9,1,1, 18.344, 10744.104, 295.793, 52804.969 23/06/11,16:58:35,14,12,1, 11.9,1,1, 18.344, 10744.094, 295.782, 52804.954 23/06/11,16:58:35,15,12,1, 11.9,1,1, 18.344, 10744.110, 295.775, 52805.004 23/06/11,16:58:35,16,12,1, 11.9,1,1, 18.344, 10744.133, 295.781, 52804.982 23/06/11,16:58:35,17,12,1, 11.9,1,1, 18.344, 10744.118, 295.771, 52804.947 23/06/11,16:58:35,18,12,1, 11.9,1,1, 18.344, 10744.129, 295.746, 52804.990 23/06/11,16:58:35,19,12,1, 11.9,1,1, 18.344, 10744.150, 295.755, 52804.963 23/06/11,16:58:36,00,12,1, 11.9,1,1, 18.345, 10744.146, 295.755, 52804.963 23/06/11,16:58:36,01,12,1, 11.9,1,1, 18.345, 10744.103, 295.782, 52804.957 23/06/11,16:58:36,02,12,1, 11.9,1,1, 18.345, 10744.114, 295.770, 52804.984 23/06/11,16:58:36,03,12,1, 11.9,1,1, 18.345, 10744.169, 295.756, 52804.944 23/06/11,16:58:36,04,12,1, 11.9,1,1, 18.345, 10744.153, 295.781, 52805.003 23/06/11,16:58:36,05,12,1, 11.9,1,1, 18.345, 10744.161, 295.777, 52805.012 23/06/11,16:58:36,06,12,1, 11.9,1,1, 18.345, 10744.177, 295.743, 52804.945 23/06/11,16:58:36,07,12,1, 11.9,1,1, 18.345, 10744.183, 295.767, 52805.005 23/06/11,16:58:36,08,12,1, 11.9,1,1, 18.345, 10744.193, 295.777, 52804.950 23/06/11,16:58:36,09,12,1, 11.9,1,1, 18.345, 10744.200, 295.794, 52804.990 23/06/11,16:58:36,10,12,1, 11.9,1,1, 18.345, 10744.193, 295.752, 52804.954 23/06/11,16:58:36,11,12,1, 11.9,1,1, 18.345, 10744.220, 295.791, 52804.987 23/06/11,16:58:36,12,12,1, 11.9,1,1, 18.345, 10744.222, 295.793, 52804.976 23/06/11,16:58:36,13,12,1, 11.9,1,1, 18.345, 10744.231, 295.767, 52804.983 23/06/11,16:58:36,14,12,1, 11.9,1,1, 18.345, 10744.223, 295.782, 52804.967 23/06/11,16:58:36,15,12,1, 11.9,1,1, 18.345, 10744.223, 295.768, 52804.930 23/06/11,16:58:36,16,12,1, 11.9,1,1, 18.345, 10744.201, 295.772, 52804.932 23/06/11,16:58:36,17,12,1, 11.9,1,1, 18.345, 10744.218, 295.776, 52804.945 23/06/11,16:58:36,18,12,1, 11.9,1,1, 18.345, 10744.221, 295.782, 52804.957 23/06/11,16:58:36,19,12,1, 11.9,1,1, 18.345, 10744.257, 295.785, 52804.921 23/06/11,16:58:37,00,12,1, 11.9,1,1, 18.344, 10744.255, 295.785, 52804.921 23/06/11,16:58:37,01,12,1, 11.9,1,1, 18.344, 10744.264, 295.770, 52804.979 23/06/11,16:58:37,02,12,1, 11.9,1,1, 18.344, 10744.254, 295.760, 52804.996 23/06/11,16:58:37,03,12,1, 11.9,1,1, 18.344, 10744.267, 295.756, 52804.969 23/06/11,16:58:37,04,12,1, 11.9,1,1, 18.344, 10744.295, 295.778, 52804.988 23/06/11,16:58:37,05,12,1, 11.9,1,1, 18.344, 10744.259, 295.776, 52804.988 23/06/11,16:58:37,06,12,1, 11.9,1,1, 18.344, 10744.245, 295.743, 52804.971 23/06/11,16:58:37,07,12,1, 11.9,1,1, 18.344, 10744.312, 295.766, 52804.987 23/06/11,16:58:37,08,12,1, 11.9,1,1, 18.344, 10744.302, 295.746, 52804.951 23/06/11,16:58:37,09,12,1, 11.9,1,1, 18.344, 10744.303, 295.761, 52804.955 23/06/11,16:58:37,10,12,1, 11.9,1,1, 18.344, 10744.342, 295.754, 52804.942 23/06/11,16:58:37,11,12,1, 11.9,1,1, 18.344, 10744.334, 295.758, 52804.932 23/06/11,16:58:37,12,12,1, 11.9,1,1, 18.344, 10744.315, 295.746, 52804.936 23/06/11,16:58:37,13,12,1, 11.9,1,1, 18.344, 10744.323, 295.754, 52804.973 23/06/11,16:58:37,14,12,1, 11.9,1,1, 18.344, 10744.347, 295.757, 52804.942 23/06/11,16:58:37,15,12,1, 11.9,1,1, 18.344, 10744.346, 295.749, 52804.971 23/06/11,16:58:37,16,12,1, 11.9,1,1, 18.344, 10744.345, 295.765, 52804.946 23/06/11,16:58:37,17,12,1, 11.9,1,1, 18.344, 10744.355, 295.745, 52804.940 23/06/11,16:58:37,18,12,1, 11.9,1,1, 18.344, 10744.362, 295.729, 52804.960 23/06/11,16:58:37,19,12,1, 11.9,1,1, 18.344, 10744.346, 295.732, 52804.952 23/06/11,16:58:38,00,12,1, 11.9,1,1, 18.344, 10744.338, 295.732, 52804.952 23/06/11,16:58:38,01,12,1, 11.9,1,1, 18.344, 10744.342, 295.765, 52804.976 23/06/11,16:58:38,02,12,1, 11.9,1,1, 18.344, 10744.375, 295.765, 52804.971 23/06/11,16:58:38,03,12,1, 11.9,1,1, 18.344, 10744.375, 295.758, 52804.970 23/06/11,16:58:38,04,12,1, 11.9,1,1, 18.344, 10744.369, 295.756, 52804.954 23/06/11,16:58:38,05,12,1, 11.9,1,1, 18.344, 10744.365, 295.781, 52804.891 23/06/11,16:58:38,06,12,1, 11.9,1,1, 18.344, 10744.402, 295.763, 52804.923 23/06/11,16:58:38,07,12,1, 11.9,1,1, 18.344, 10744.407, 295.735, 52804.985 23/06/11,16:58:38,08,12,1, 11.9,1,1, 18.344, 10744.434, 295.776, 52804.974 23/06/11,16:58:38,09,12,1, 11.9,1,1, 18.344, 10744.412, 295.754, 52804.931 23/06/11,16:58:38,10,12,1, 11.9,1,1, 18.344, 10744.415, 295.759, 52804.935 23/06/11,16:58:38,11,12,1, 11.9,1,1, 18.344, 10744.435, 295.745, 52804.899 23/06/11,16:58:38,12,12,1, 11.9,1,1, 18.344, 10744.426, 295.752, 52804.927 23/06/11,16:58:38,13,12,1, 11.9,1,1, 18.344, 10744.435, 295.759, 52804.893 23/06/11,16:58:38,14,12,1, 11.9,1,1, 18.344, 10744.440, 295.753, 52804.882 23/06/11,16:58:38,15,12,1, 11.9,1,1, 18.344, 10744.447, 295.757, 52804.909 23/06/11,16:58:38,16,12,1, 11.9,1,1, 18.344, 10744.440, 295.769, 52804.902 23/06/11,16:58:38,17,12,1, 11.9,1,1, 18.344, 10744.460, 295.727, 52804.921 23/06/11,16:58:38,18,12,1, 11.9,1,1, 18.344, 10744.430, 295.750, 52804.915 23/06/11,16:58:38,19,12,1, 11.9,1,1, 18.344, 10744.444, 295.751, 52804.914 23/06/11,16:58:39,00,11,1, 11.9,1,1, 18.346, 10744.438, 295.751, 52804.914 23/06/11,16:58:39,01,11,1, 11.9,1,1, 18.346, 10744.481, 295.759, 52804.947 23/06/11,16:58:39,02,11,1, 11.9,1,1, 18.346, 10744.490, 295.759, 52804.942 23/06/11,16:58:39,03,11,1, 11.9,1,1, 18.346, 10744.490, 295.743, 52804.942 23/06/11,16:58:39,04,11,1, 11.9,1,1, 18.346, 10744.494, 295.747, 52804.911 23/06/11,16:58:39,05,11,1, 11.9,1,1, 18.346, 10744.479, 295.767, 52804.902 23/06/11,16:58:39,06,11,1, 11.9,1,1, 18.346, 10744.504, 295.764, 52804.933 23/06/11,16:58:39,07,11,1, 11.9,1,1, 18.346, 10744.498, 295.751, 52804.914 23/06/11,16:58:39,08,11,1, 11.9,1,1, 18.346, 10744.495, 295.766, 52804.883 23/06/11,16:58:39,09,11,1, 11.9,1,1, 18.346, 10744.503, 295.764, 52804.931 23/06/11,16:58:39,10,11,1, 11.9,1,1, 18.346, 10744.542, 295.767, 52804.896 23/06/11,16:58:39,11,11,1, 11.9,1,1, 18.346, 10744.512, 295.764, 52804.900 23/06/11,16:58:39,12,11,1, 11.9,1,1, 18.346, 10744.512, 295.764, 52804.916 23/06/11,16:58:39,13,11,1, 11.9,1,1, 18.346, 10744.577, 295.762, 52804.887 23/06/11,16:58:39,14,11,1, 11.9,1,1, 18.346, 10744.530, 295.787, 52804.972 23/06/11,16:58:39,15,11,1, 11.9,1,1, 18.346, 10744.545, 295.785, 52804.959 23/06/11,16:58:39,16,11,1, 11.9,1,1, 18.346, 10744.534, 295.780, 52804.920 23/06/11,16:58:39,17,11,1, 11.9,1,1, 18.346, 10744.541, 295.786, 52804.894 23/06/11,16:58:39,18,11,1, 11.9,1,1, 18.346, 10744.547, 295.773, 52804.914 23/06/11,16:58:39,19,11,1, 11.9,1,1, 18.346, 10744.572, 295.770, 52804.883 23/06/11,16:58:40,00,12,1, 11.9,1,1, 18.344, 10744.572, 295.770, 52804.883 23/06/11,16:58:40,01,12,1, 11.9,1,1, 18.344, 10744.577, 295.781, 52804.899 23/06/11,16:58:40,02,12,1, 11.9,1,1, 18.344, 10744.573, 295.791, 52804.931 23/06/11,16:58:40,03,12,1, 11.9,1,1, 18.344, 10744.610, 295.773, 52804.905 23/06/11,16:58:40,04,12,1, 11.9,1,1, 18.344, 10744.623, 295.758, 52804.895 23/06/11,16:58:40,05,12,1, 11.9,1,1, 18.344, 10744.611, 295.755, 52804.896 23/06/11,16:58:40,06,12,1, 11.9,1,1, 18.344, 10744.599, 295.776, 52804.885 23/06/11,16:58:40,07,12,1, 11.9,1,1, 18.344, 10744.611, 295.780, 52804.902 23/06/11,16:58:40,08,12,1, 11.9,1,1, 18.344, 10744.612, 295.772, 52804.873 23/06/11,16:58:40,09,12,1, 11.9,1,1, 18.344, 10744.650, 295.759, 52804.925 23/06/11,16:58:40,10,12,1, 11.9,1,1, 18.344, 10744.665, 295.771, 52804.916 23/06/11,16:58:40,11,12,1, 11.9,1,1, 18.344, 10744.616, 295.774, 52804.893 23/06/11,16:58:40,12,12,1, 11.9,1,1, 18.344, 10744.668, 295.741, 52804.892 23/06/11,16:58:40,13,12,1, 11.9,1,1, 18.344, 10744.659, 295.785, 52804.897 23/06/11,16:58:40,14,12,1, 11.9,1,1, 18.344, 10744.666, 295.780, 52804.917 23/06/11,16:58:40,15,12,1, 11.9,1,1, 18.344, 10744.691, 295.764, 52804.935 23/06/11,16:58:40,16,12,1, 11.9,1,1, 18.344, 10744.671, 295.799, 52804.928 23/06/11,16:58:40,17,12,1, 11.9,1,1, 18.344, 10744.682, 295.793, 52804.926 23/06/11,16:58:40,18,12,1, 11.9,1,1, 18.344, 10744.680, 295.814, 52804.906 23/06/11,16:58:40,19,12,1, 11.9,1,1, 18.344, 10744.696, 295.784, 52804.909 23/06/11,16:58:41,00,12,1, 11.9,1,1, 18.342, 10744.689, 295.784, 52804.909 23/06/11,16:58:41,01,12,1, 11.9,1,1, 18.342, 10744.698, 295.794, 52804.960 23/06/11,16:58:41,02,12,1, 11.9,1,1, 18.342, 10744.729, 295.780, 52804.896 23/06/11,16:58:41,03,12,1, 11.9,1,1, 18.342, 10744.712, 295.789, 52804.897 23/06/11,16:58:41,04,12,1, 11.9,1,1, 18.342, 10744.726, 295.768, 52804.943 23/06/11,16:58:41,05,12,1, 11.9,1,1, 18.342, 10744.736, 295.782, 52804.925 23/06/11,16:58:41,06,12,1, 11.9,1,1, 18.342, 10744.737, 295.795, 52804.916 23/06/11,16:58:41,07,12,1, 11.9,1,1, 18.342, 10744.744, 295.802, 52804.899 23/06/11,16:58:41,08,12,1, 11.9,1,1, 18.342, 10744.766, 295.808, 52804.898 23/06/11,16:58:41,09,12,1, 11.9,1,1, 18.342, 10744.751, 295.798, 52804.883 23/06/11,16:58:41,10,12,1, 11.9,1,1, 18.342, 10744.746, 295.798, 52804.905 23/06/11,16:58:41,11,12,1, 11.9,1,1, 18.342, 10744.787, 295.782, 52804.900 23/06/11,16:58:41,12,12,1, 11.9,1,1, 18.342, 10744.768, 295.795, 52804.883 23/06/11,16:58:41,13,12,1, 11.9,1,1, 18.342, 10744.791, 295.798, 52804.916 23/06/11,16:58:41,14,12,1, 11.9,1,1, 18.342, 10744.769, 295.783, 52804.924 23/06/11,16:58:41,15,12,1, 11.9,1,1, 18.342, 10744.773, 295.781, 52804.926 23/06/11,16:58:41,16,12,1, 11.9,1,1, 18.342, 10744.807, 295.796, 52804.958 23/06/11,16:58:41,17,12,1, 11.9,1,1, 18.342, 10744.779, 295.795, 52804.902 23/06/11,16:58:41,18,12,1, 11.9,1,1, 18.342, 10744.802, 295.792, 52804.927 23/06/11,16:58:41,19,12,1, 11.9,1,1, 18.342, 10744.816, 295.808, 52804.917 23/06/11,16:58:42,00,11,1, 11.9,1,1, 18.342, 10744.814, 295.808, 52804.917 23/06/11,16:58:42,01,11,1, 11.9,1,1, 18.342, 10744.815, 295.776, 52804.914 23/06/11,16:58:42,02,11,1, 11.9,1,1, 18.342, 10744.841, 295.787, 52804.903 23/06/11,16:58:42,03,11,1, 11.9,1,1, 18.342, 10744.815, 295.809, 52804.822 23/06/11,16:58:42,04,11,1, 11.9,1,1, 18.342, 10744.834, 295.790, 52804.863 23/06/11,16:58:42,05,11,1, 11.9,1,1, 18.342, 10744.841, 295.809, 52804.901 23/06/11,16:58:42,06,11,1, 11.9,1,1, 18.342, 10744.876, 295.800, 52804.859 23/06/11,16:58:42,07,11,1, 11.9,1,1, 18.342, 10744.834, 295.826, 52804.878 23/06/11,16:58:42,08,11,1, 11.9,1,1, 18.342, 10744.856, 295.793, 52804.885 23/06/11,16:58:42,09,11,1, 11.9,1,1, 18.342, 10744.869, 295.801, 52804.870 23/06/11,16:58:42,10,11,1, 11.9,1,1, 18.342, 10744.870, 295.807, 52804.867 23/06/11,16:58:42,11,11,1, 11.9,1,1, 18.342, 10744.860, 295.779, 52804.869 23/06/11,16:58:42,12,11,1, 11.9,1,1, 18.342, 10744.893, 295.801, 52804.844 23/06/11,16:58:42,13,11,1, 11.9,1,1, 18.342, 10744.904, 295.794, 52804.850 23/06/11,16:58:42,14,11,1, 11.9,1,1, 18.342, 10744.930, 295.783, 52804.873 23/06/11,16:58:42,15,11,1, 11.9,1,1, 18.342, 10744.939, 295.800, 52804.858 23/06/11,16:58:42,16,11,1, 11.9,1,1, 18.342, 10744.933, 295.793, 52804.859 23/06/11,16:58:42,17,11,1, 11.9,1,1, 18.342, 10744.946, 295.809, 52804.842 23/06/11,16:58:42,18,11,1, 11.9,1,1, 18.342, 10744.945, 295.778, 52804.882 23/06/11,16:58:42,19,11,1, 11.9,1,1, 18.342, 10744.945, 295.789, 52804.870 23/06/11,16:58:43,00,10,1, 11.9,1,1, 18.340, 10744.939, 295.789, 52804.870 23/06/11,16:58:43,01,10,1, 11.9,1,1, 18.340, 10744.970, 295.806, 52804.871 23/06/11,16:58:43,02,10,1, 11.9,1,1, 18.340, 10744.970, 295.796, 52804.850 23/06/11,16:58:43,03,10,1, 11.9,1,1, 18.340, 10744.981, 295.800, 52804.904 23/06/11,16:58:43,04,10,1, 11.9,1,1, 18.340, 10744.983, 295.801, 52804.910 23/06/11,16:58:43,05,10,1, 11.9,1,1, 18.340, 10744.994, 295.800, 52804.856 23/06/11,16:58:43,06,10,1, 11.9,1,1, 18.340, 10745.004, 295.798, 52804.874 23/06/11,16:58:43,07,10,1, 11.9,1,1, 18.340, 10745.014, 295.794, 52804.797 23/06/11,16:58:43,08,10,1, 11.9,1,1, 18.340, 10745.015, 295.792, 52804.845 23/06/11,16:58:43,09,10,1, 11.9,1,1, 18.340, 10745.018, 295.788, 52804.846 23/06/11,16:58:43,10,10,1, 11.9,1,1, 18.340, 10745.031, 295.782, 52804.864 23/06/11,16:58:43,11,10,1, 11.9,1,1, 18.340, 10745.041, 295.780, 52804.897 23/06/11,16:58:43,12,10,1, 11.9,1,1, 18.340, 10745.023, 295.791, 52804.883 23/06/11,16:58:43,13,10,1, 11.9,1,1, 18.340, 10745.080, 295.793, 52804.878 23/06/11,16:58:43,14,10,1, 11.9,1,1, 18.340, 10745.048, 295.791, 52804.891 23/06/11,16:58:43,15,10,1, 11.9,1,1, 18.340, 10745.032, 295.780, 52804.843 23/06/11,16:58:43,16,10,1, 11.9,1,1, 18.340, 10745.079, 295.796, 52804.867 23/06/11,16:58:43,17,10,1, 11.9,1,1, 18.340, 10745.098, 295.800, 52804.879 23/06/11,16:58:43,18,10,1, 11.9,1,1, 18.340, 10745.075, 295.814, 52804.885 23/06/11,16:58:43,19,10,1, 11.9,1,1, 18.340, 10745.104, 295.792, 52804.873 23/06/11,16:58:44,00,11,1, 11.9,1,1, 18.340, 10745.097, 295.792, 52804.873 23/06/11,16:58:44,01,11,1, 11.9,1,1, 18.340, 10745.111, 295.828, 52804.863 23/06/11,16:58:44,02,11,1, 11.9,1,1, 18.340, 10745.113, 295.784, 52804.883 23/06/11,16:58:44,03,11,1, 11.9,1,1, 18.340, 10745.107, 295.804, 52804.873 23/06/11,16:58:44,04,11,1, 11.9,1,1, 18.340, 10745.098, 295.810, 52804.877 23/06/11,16:58:44,05,11,1, 11.9,1,1, 18.340, 10745.117, 295.830, 52804.861 23/06/11,16:58:44,06,11,1, 11.9,1,1, 18.340, 10745.116, 295.800, 52804.929 23/06/11,16:58:44,07,11,1, 11.9,1,1, 18.340, 10745.137, 295.826, 52804.915 23/06/11,16:58:44,08,11,1, 11.9,1,1, 18.340, 10745.132, 295.832, 52804.874 23/06/11,16:58:44,09,11,1, 11.9,1,1, 18.340, 10745.155, 295.838, 52804.874 23/06/11,16:58:44,10,11,1, 11.9,1,1, 18.340, 10745.151, 295.828, 52804.841 23/06/11,16:58:44,11,11,1, 11.9,1,1, 18.340, 10745.185, 295.834, 52804.882 23/06/11,16:58:44,12,11,1, 11.9,1,1, 18.340, 10745.161, 295.837, 52804.883 23/06/11,16:58:44,13,11,1, 11.9,1,1, 18.340, 10745.164, 295.855, 52804.875 23/06/11,16:58:44,14,11,1, 11.9,1,1, 18.340, 10745.187, 295.839, 52804.907 23/06/11,16:58:44,15,11,1, 11.9,1,1, 18.340, 10745.203, 295.849, 52804.855 23/06/11,16:58:44,16,11,1, 11.9,1,1, 18.340, 10745.211, 295.838, 52804.723 23/06/11,16:58:44,17,11,1, 11.9,1,1, 18.340, 10745.204, 295.836, 52804.947 23/06/11,16:58:44,18,11,1, 11.9,1,1, 18.340, 10745.197, 295.844, 52804.883 23/06/11,16:58:44,19,11,1, 11.9,1,1, 18.340, 10745.207, 295.857, 52804.912 23/06/11,16:58:45,00,11,1, 11.9,1,1, 18.339, 10745.206, 295.857, 52804.912 23/06/11,16:58:45,01,11,1, 11.9,1,1, 18.339, 10745.224, 295.845, 52804.900 23/06/11,16:58:45,02,11,1, 11.9,1,1, 18.339, 10745.254, 295.865, 52804.911 23/06/11,16:58:45,03,11,1, 11.9,1,1, 18.339, 10745.268, 295.868, 52804.895 23/06/11,16:58:45,04,11,1, 11.9,1,1, 18.339, 10745.259, 295.873, 52804.844 23/06/11,16:58:45,05,11,1, 11.9,1,1, 18.339, 10745.246, 295.866, 52804.875 23/06/11,16:58:45,06,11,1, 11.9,1,1, 18.339, 10745.266, 295.864, 52804.879 23/06/11,16:58:45,07,11,1, 11.9,1,1, 18.339, 10745.269, 295.866, 52804.882 23/06/11,16:58:45,08,11,1, 11.9,1,1, 18.339, 10745.260, 295.861, 52804.865 23/06/11,16:58:45,09,11,1, 11.9,1,1, 18.339, 10745.274, 295.863, 52804.907 23/06/11,16:58:45,10,11,1, 11.9,1,1, 18.339, 10745.273, 295.873, 52804.870 23/06/11,16:58:45,11,11,1, 11.9,1,1, 18.339, 10745.274, 295.893, 52804.873 23/06/11,16:58:45,12,11,1, 11.9,1,1, 18.339, 10745.292, 295.875, 52804.901 23/06/11,16:58:45,13,11,1, 11.9,1,1, 18.339, 10745.325, 295.884, 52804.909 23/06/11,16:58:45,14,11,1, 11.9,1,1, 18.339, 10745.309, 295.873, 52804.889 23/06/11,16:58:45,15,11,1, 11.9,1,1, 18.339, 10745.297, 295.862, 52804.894 23/06/11,16:58:45,16,11,1, 11.9,1,1, 18.339, 10745.338, 295.876, 52804.871 23/06/11,16:58:45,17,11,1, 11.9,1,1, 18.339, 10745.338, 295.862, 52804.897 23/06/11,16:58:45,18,11,1, 11.9,1,1, 18.339, 10745.342, 295.858, 52804.886 23/06/11,16:58:45,19,11,1, 11.9,1,1, 18.339, 10745.329, 295.873, 52804.906 23/06/11,16:58:46,00,11,1, 11.9,1,1, 18.338, 10745.323, 295.873, 52804.906 23/06/11,16:58:46,01,11,1, 11.9,1,1, 18.338, 10745.356, 295.891, 52804.903 23/06/11,16:58:46,02,11,1, 11.9,1,1, 18.338, 10745.358, 295.887, 52804.882 23/06/11,16:58:46,03,11,1, 11.9,1,1, 18.338, 10745.363, 295.875, 52804.910 23/06/11,16:58:46,04,11,1, 11.9,1,1, 18.338, 10745.360, 295.871, 52804.900 23/06/11,16:58:46,05,11,1, 11.9,1,1, 18.338, 10745.367, 295.883, 52804.891 23/06/11,16:58:46,06,11,1, 11.9,1,1, 18.338, 10745.363, 295.890, 52804.861 23/06/11,16:58:46,07,11,1, 11.9,1,1, 18.338, 10745.380, 295.885, 52804.875 23/06/11,16:58:46,08,11,1, 11.9,1,1, 18.338, 10745.386, 295.884, 52804.890 23/06/11,16:58:46,09,11,1, 11.9,1,1, 18.338, 10745.391, 295.892, 52804.839 23/06/11,16:58:46,10,11,1, 11.9,1,1, 18.338, 10745.408, 295.891, 52804.849 23/06/11,16:58:46,11,11,1, 11.9,1,1, 18.338, 10745.421, 295.868, 52804.832 23/06/11,16:58:46,12,11,1, 11.9,1,1, 18.338, 10745.418, 295.864, 52804.827 23/06/11,16:58:46,13,11,1, 11.9,1,1, 18.338, 10745.422, 295.899, 52804.889 23/06/11,16:58:46,14,11,1, 11.9,1,1, 18.338, 10745.445, 295.884, 52804.886 23/06/11,16:58:46,15,11,1, 11.9,1,1, 18.338, 10745.431, 295.897, 52804.869 23/06/11,16:58:46,16,11,1, 11.9,1,1, 18.338, 10745.438, 295.884, 52804.880 23/06/11,16:58:46,17,11,1, 11.9,1,1, 18.338, 10745.463, 295.907, 52804.893 23/06/11,16:58:46,18,11,1, 11.9,1,1, 18.338, 10745.464, 295.902, 52804.919 23/06/11,16:58:46,19,11,1, 11.9,1,1, 18.338, 10745.496, 295.895, 52804.891 23/06/11,16:58:47,00,11,1, 11.9,1,1, 18.341, 10745.490, 295.895, 52804.891 23/06/11,16:58:47,01,11,1, 11.9,1,1, 18.341, 10745.485, 295.905, 52804.838 23/06/11,16:58:47,02,11,1, 11.9,1,1, 18.341, 10745.493, 295.885, 52804.888 23/06/11,16:58:47,03,11,1, 11.9,1,1, 18.341, 10745.493, 295.886, 52804.872 23/06/11,16:58:47,04,11,1, 11.9,1,1, 18.341, 10745.516, 295.896, 52804.870 23/06/11,16:58:47,05,11,1, 11.9,1,1, 18.341, 10745.517, 295.906, 52804.828 23/06/11,16:58:47,06,11,1, 11.9,1,1, 18.341, 10745.522, 295.890, 52804.842 23/06/11,16:58:47,07,11,1, 11.9,1,1, 18.341, 10745.536, 295.902, 52804.850 23/06/11,16:58:47,08,11,1, 11.9,1,1, 18.341, 10745.524, 295.882, 52804.897 23/06/11,16:58:47,09,11,1, 11.9,1,1, 18.341, 10745.560, 295.884, 52804.865 23/06/11,16:58:47,10,11,1, 11.9,1,1, 18.341, 10745.553, 295.893, 52804.839 23/06/11,16:58:47,11,11,1, 11.9,1,1, 18.341, 10745.556, 295.898, 52804.820 23/06/11,16:58:47,12,11,1, 11.9,1,1, 18.341, 10745.558, 295.890, 52804.889 23/06/11,16:58:47,13,11,1, 11.9,1,1, 18.341, 10745.565, 295.871, 52804.828 23/06/11,16:58:47,14,11,1, 11.9,1,1, 18.341, 10745.586, 295.878, 52804.877 23/06/11,16:58:47,15,11,1, 11.9,1,1, 18.341, 10745.567, 295.879, 52804.765 23/06/11,16:58:47,16,11,1, 11.9,1,1, 18.341, 10745.587, 295.896, 52804.909 23/06/11,16:58:47,17,11,1, 11.9,1,1, 18.341, 10745.591, 295.883, 52804.897 23/06/11,16:58:47,18,11,1, 11.9,1,1, 18.341, 10745.615, 295.877, 52804.889 23/06/11,16:58:47,19,11,1, 11.9,1,1, 18.341, 10745.609, 295.895, 52804.810 23/06/11,16:58:48,00,11,1, 11.9,1,1, 18.339, 10745.606, 295.895, 52804.810 23/06/11,16:58:48,01,11,1, 11.9,1,1, 18.339, 10745.590, 295.876, 52804.831 23/06/11,16:58:48,02,11,1, 11.9,1,1, 18.339, 10745.635, 295.892, 52804.883 23/06/11,16:58:48,03,11,1, 11.9,1,1, 18.339, 10745.654, 295.862, 52804.866 23/06/11,16:58:48,04,11,1, 11.9,1,1, 18.339, 10745.646, 295.866, 52804.869 23/06/11,16:58:48,05,11,1, 11.9,1,1, 18.339, 10745.642, 295.865, 52804.863 23/06/11,16:58:48,06,11,1, 11.9,1,1, 18.339, 10745.654, 295.877, 52804.863 23/06/11,16:58:48,07,11,1, 11.9,1,1, 18.339, 10745.659, 295.866, 52804.893 23/06/11,16:58:48,08,11,1, 11.9,1,1, 18.339, 10745.700, 295.878, 52804.886 23/06/11,16:58:48,09,11,1, 11.9,1,1, 18.339, 10745.679, 295.877, 52804.900 23/06/11,16:58:48,10,11,1, 11.9,1,1, 18.339, 10745.718, 295.862, 52804.753 23/06/11,16:58:48,11,11,1, 11.9,1,1, 18.339, 10745.650, 295.872, 52804.821 23/06/11,16:58:48,12,11,1, 11.9,1,1, 18.339, 10745.697, 295.879, 52804.818 23/06/11,16:58:48,13,11,1, 11.9,1,1, 18.339, 10745.697, 295.887, 52804.865 23/06/11,16:58:48,14,11,1, 11.9,1,1, 18.339, 10745.713, 295.861, 52804.854 23/06/11,16:58:48,15,11,1, 11.9,1,1, 18.339, 10745.729, 295.867, 52804.818 23/06/11,16:58:48,16,11,1, 11.9,1,1, 18.339, 10745.725, 295.871, 52804.835 23/06/11,16:58:48,17,11,1, 11.9,1,1, 18.339, 10745.757, 295.869, 52804.833 23/06/11,16:58:48,18,11,1, 11.9,1,1, 18.339, 10745.719, 295.881, 52804.838 23/06/11,16:58:48,19,11,1, 11.9,1,1, 18.339, 10745.750, 295.857, 52804.833 23/06/11,16:58:49,00,11,1, 11.9,1,1, 18.341, 10745.748, 295.857, 52804.833 23/06/11,16:58:49,01,11,1, 11.9,1,1, 18.341, 10745.756, 295.857, 52804.818 23/06/11,16:58:49,02,11,1, 11.9,1,1, 18.341, 10745.743, 295.874, 52804.822 23/06/11,16:58:49,03,11,1, 11.9,1,1, 18.341, 10745.760, 295.878, 52804.826 23/06/11,16:58:49,04,11,1, 11.9,1,1, 18.341, 10745.798, 295.883, 52804.823 23/06/11,16:58:49,05,11,1, 11.9,1,1, 18.341, 10745.774, 295.860, 52804.844 23/06/11,16:58:49,06,11,1, 11.9,1,1, 18.341, 10745.792, 295.862, 52804.810 23/06/11,16:58:49,07,11,1, 11.9,1,1, 18.341, 10745.801, 295.870, 52804.820 23/06/11,16:58:49,08,11,1, 11.9,1,1, 18.341, 10745.825, 295.844, 52804.819 23/06/11,16:58:49,09,11,1, 11.9,1,1, 18.341, 10745.813, 295.880, 52804.821 23/06/11,16:58:49,10,11,1, 11.9,1,1, 18.341, 10745.812, 295.871, 52804.795 23/06/11,16:58:49,11,11,1, 11.9,1,1, 18.341, 10745.850, 295.889, 52804.821 23/06/11,16:58:49,12,11,1, 11.9,1,1, 18.341, 10745.858, 295.852, 52804.863 23/06/11,16:58:49,13,11,1, 11.9,1,1, 18.341, 10745.870, 295.871, 52804.863 23/06/11,16:58:49,14,11,1, 11.9,1,1, 18.341, 10745.844, 295.840, 52804.815 23/06/11,16:58:49,15,11,1, 11.9,1,1, 18.341, 10745.823, 295.853, 52804.835 23/06/11,16:58:49,16,11,1, 11.9,1,1, 18.341, 10745.837, 295.855, 52804.842 23/06/11,16:58:49,17,11,1, 11.9,1,1, 18.341, 10745.871, 295.866, 52804.822 23/06/11,16:58:49,18,11,1, 11.9,1,1, 18.341, 10745.890, 295.863, 52804.839 23/06/11,16:58:49,19,11,1, 11.9,1,1, 18.341, 10745.872, 295.848, 52804.712 23/06/11,16:58:50,00,12,1, 11.9,1,1, 18.335, 10745.865, 295.848, 52804.712 23/06/11,16:58:50,01,12,1, 11.9,1,1, 18.335, 10745.886, 295.840, 52804.765 23/06/11,16:58:50,02,12,1, 11.9,1,1, 18.335, 10745.896, 295.833, 52804.562 23/06/11,16:58:50,03,12,1, 11.9,1,1, 18.335, 10745.916, 295.867, 52804.839 23/06/11,16:58:50,04,12,1, 11.9,1,1, 18.335, 10745.926, 295.853, 52804.848 23/06/11,16:58:50,05,12,1, 11.9,1,1, 18.335, 10745.926, 295.859, 52804.836 23/06/11,16:58:50,06,12,1, 11.9,1,1, 18.335, 10745.938, 295.867, 52804.803 23/06/11,16:58:50,07,12,1, 11.9,1,1, 18.335, 10745.954, 295.871, 52804.846 23/06/11,16:58:50,08,12,1, 11.9,1,1, 18.335, 10745.960, 295.848, 52804.796 23/06/11,16:58:50,09,12,1, 11.9,1,1, 18.335, 10745.959, 295.867, 52804.773 23/06/11,16:58:50,10,12,1, 11.9,1,1, 18.335, 10745.980, 295.870, 52804.812 23/06/11,16:58:50,11,12,1, 11.9,1,1, 18.335, 10745.986, 295.872, 52804.808 23/06/11,16:58:50,12,12,1, 11.9,1,1, 18.335, 10745.981, 295.855, 52804.818 23/06/11,16:58:50,13,12,1, 11.9,1,1, 18.335, 10746.025, 295.847, 52804.831 23/06/11,16:58:50,14,12,1, 11.9,1,1, 18.335, 10746.016, 295.861, 52804.821 23/06/11,16:58:50,15,12,1, 11.9,1,1, 18.335, 10746.036, 295.867, 52804.822 23/06/11,16:58:50,16,12,1, 11.9,1,1, 18.335, 10746.037, 295.851, 52804.790 23/06/11,16:58:50,17,12,1, 11.9,1,1, 18.335, 10746.010, 295.856, 52804.782 23/06/11,16:58:50,18,12,1, 11.9,1,1, 18.335, 10746.042, 295.882, 52804.808 23/06/11,16:58:50,19,12,1, 11.9,1,1, 18.335, 10746.044, 295.863, 52804.794 23/06/11,16:58:51,00,12,1, 11.9,1,1, 18.339, 10746.040, 295.863, 52804.794 23/06/11,16:58:51,01,12,1, 11.9,1,1, 18.339, 10746.068, 295.849, 52804.821 23/06/11,16:58:51,02,12,1, 11.9,1,1, 18.339, 10746.059, 295.841, 52804.790 23/06/11,16:58:51,03,12,1, 11.9,1,1, 18.339, 10746.067, 295.846, 52804.793 23/06/11,16:58:51,04,12,1, 11.9,1,1, 18.339, 10746.084, 295.839, 52804.764 23/06/11,16:58:51,05,12,1, 11.9,1,1, 18.339, 10746.089, 295.843, 52804.775 23/06/11,16:58:51,06,12,1, 11.9,1,1, 18.339, 10746.047, 295.861, 52804.777 23/06/11,16:58:51,07,12,1, 11.9,1,1, 18.339, 10746.125, 295.858, 52804.775 23/06/11,16:58:51,08,12,1, 11.9,1,1, 18.339, 10746.100, 295.863, 52804.834 23/06/11,16:58:51,09,12,1, 11.9,1,1, 18.339, 10746.108, 295.835, 52804.779 23/06/11,16:58:51,10,12,1, 11.9,1,1, 18.339, 10746.137, 295.833, 52804.806 23/06/11,16:58:51,11,12,1, 11.9,1,1, 18.339, 10746.140, 295.845, 52804.818 23/06/11,16:58:51,12,12,1, 11.9,1,1, 18.339, 10746.126, 295.848, 52804.747 23/06/11,16:58:51,13,12,1, 11.9,1,1, 18.339, 10746.155, 295.850, 52804.789 23/06/11,16:58:51,14,12,1, 11.9,1,1, 18.339, 10746.159, 295.836, 52804.820 23/06/11,16:58:51,15,12,1, 11.9,1,1, 18.339, 10746.174, 295.837, 52804.810 23/06/11,16:58:51,16,12,1, 11.9,1,1, 18.339, 10746.157, 295.847, 52804.814 23/06/11,16:58:51,17,12,1, 11.9,1,1, 18.339, 10746.195, 295.877, 52804.802 23/06/11,16:58:51,18,12,1, 11.9,1,1, 18.339, 10746.177, 295.842, 52804.809 23/06/11,16:58:51,19,12,1, 11.9,1,1, 18.339, 10746.197, 295.849, 52804.773 23/06/11,16:58:52,00,11,1, 11.9,1,1, 18.337, 10746.191, 295.849, 52804.773 23/06/11,16:58:52,01,11,1, 11.9,1,1, 18.337, 10746.190, 295.837, 52804.821 23/06/11,16:58:52,02,11,1, 11.9,1,1, 18.337, 10746.202, 295.853, 52804.806 23/06/11,16:58:52,03,11,1, 11.9,1,1, 18.337, 10746.222, 295.848, 52804.814 23/06/11,16:58:52,04,11,1, 11.9,1,1, 18.337, 10746.234, 295.850, 52804.824 23/06/11,16:58:52,05,11,1, 11.9,1,1, 18.337, 10746.246, 295.843, 52804.796 23/06/11,16:58:52,06,11,1, 11.9,1,1, 18.337, 10746.233, 295.865, 52804.769 23/06/11,16:58:52,07,11,1, 11.9,1,1, 18.337, 10746.236, 295.842, 52804.765 23/06/11,16:58:52,08,11,1, 11.9,1,1, 18.337, 10746.277, 295.848, 52804.795 23/06/11,16:58:52,09,11,1, 11.9,1,1, 18.337, 10746.278, 295.864, 52804.767 23/06/11,16:58:52,10,11,1, 11.9,1,1, 18.337, 10746.268, 295.845, 52804.815 23/06/11,16:58:52,11,11,1, 11.9,1,1, 18.337, 10746.282, 295.830, 52804.771 23/06/11,16:58:52,12,11,1, 11.9,1,1, 18.337, 10746.308, 295.862, 52804.798 23/06/11,16:58:52,13,11,1, 11.9,1,1, 18.337, 10746.262, 295.859, 52804.770 23/06/11,16:58:52,14,11,1, 11.9,1,1, 18.337, 10746.310, 295.844, 52804.747 23/06/11,16:58:52,15,11,1, 11.9,1,1, 18.337, 10746.312, 295.853, 52804.787 23/06/11,16:58:52,16,11,1, 11.9,1,1, 18.337, 10746.317, 295.873, 52804.739 23/06/11,16:58:52,17,11,1, 11.9,1,1, 18.337, 10746.322, 295.855, 52804.751 23/06/11,16:58:52,18,11,1, 11.9,1,1, 18.337, 10746.318, 295.873, 52804.790 23/06/11,16:58:52,19,11,1, 11.9,1,1, 18.337, 10746.345, 295.851, 52804.771 23/06/11,16:58:53,00,11,1, 11.9,1,1, 18.336, 10746.341, 295.851, 52804.771 23/06/11,16:58:53,01,11,1, 11.9,1,1, 18.336, 10746.357, 295.865, 52804.756 23/06/11,16:58:53,02,11,1, 11.9,1,1, 18.336, 10746.364, 295.847, 52804.748 23/06/11,16:58:53,03,11,1, 11.9,1,1, 18.336, 10746.370, 295.849, 52804.775 23/06/11,16:58:53,04,11,1, 11.9,1,1, 18.336, 10746.382, 295.848, 52804.713 23/06/11,16:58:53,05,11,1, 11.9,1,1, 18.336, 10746.387, 295.853, 52804.723 23/06/11,16:58:53,06,11,1, 11.9,1,1, 18.336, 10746.397, 295.845, 52804.750 23/06/11,16:58:53,07,11,1, 11.9,1,1, 18.336, 10746.375, 295.847, 52804.741 23/06/11,16:58:53,08,11,1, 11.9,1,1, 18.336, 10746.388, 295.837, 52804.789 23/06/11,16:58:53,09,11,1, 11.9,1,1, 18.336, 10746.402, 295.829, 52804.754 23/06/11,16:58:53,10,11,1, 11.9,1,1, 18.336, 10746.408, 295.837, 52804.780 23/06/11,16:58:53,11,11,1, 11.9,1,1, 18.336, 10746.413, 295.861, 52804.775 23/06/11,16:58:53,12,11,1, 11.9,1,1, 18.336, 10746.421, 295.839, 52804.755 23/06/11,16:58:53,13,11,1, 11.9,1,1, 18.336, 10746.418, 295.844, 52804.717 23/06/11,16:58:53,14,11,1, 11.9,1,1, 18.336, 10746.433, 295.844, 52804.739 23/06/11,16:58:53,15,11,1, 11.9,1,1, 18.336, 10746.437, 295.823, 52804.757 23/06/11,16:58:53,16,11,1, 11.9,1,1, 18.336, 10746.439, 295.842, 52804.740 23/06/11,16:58:53,17,11,1, 11.9,1,1, 18.336, 10746.473, 295.854, 52804.763 23/06/11,16:58:53,18,11,1, 11.9,1,1, 18.336, 10746.454, 295.855, 52804.782 23/06/11,16:58:53,19,11,1, 11.9,1,1, 18.336, 10746.474, 295.849, 52804.726 23/06/11,16:58:54,00,11,1, 12.0,1,1, 18.338, 10746.474, 295.849, 52804.726 23/06/11,16:58:54,01,11,1, 12.0,1,1, 18.338, 10746.462, 295.835, 52804.690 23/06/11,16:58:54,02,11,1, 12.0,1,1, 18.338, 10746.485, 295.860, 52804.729 23/06/11,16:58:54,03,11,1, 12.0,1,1, 18.338, 10746.499, 295.886, 52804.746 23/06/11,16:58:54,04,11,1, 12.0,1,1, 18.338, 10746.511, 295.844, 52804.752 23/06/11,16:58:54,05,11,1, 12.0,1,1, 18.338, 10746.522, 295.854, 52804.763 23/06/11,16:58:54,06,11,1, 12.0,1,1, 18.338, 10746.536, 295.849, 52804.742 23/06/11,16:58:54,07,11,1, 12.0,1,1, 18.338, 10746.532, 295.875, 52804.740 23/06/11,16:58:54,08,11,1, 12.0,1,1, 18.338, 10746.550, 295.891, 52804.737 23/06/11,16:58:54,09,11,1, 12.0,1,1, 18.338, 10746.524, 295.842, 52804.706 23/06/11,16:58:54,10,11,1, 12.0,1,1, 18.338, 10746.522, 295.863, 52804.722 23/06/11,16:58:54,11,11,1, 12.0,1,1, 18.338, 10746.546, 295.863, 52804.727 23/06/11,16:58:54,12,11,1, 12.0,1,1, 18.338, 10746.572, 295.846, 52804.725 23/06/11,16:58:54,13,11,1, 12.0,1,1, 18.338, 10746.581, 295.851, 52804.758 23/06/11,16:58:54,14,11,1, 12.0,1,1, 18.338, 10746.580, 295.860, 52804.762 23/06/11,16:58:54,15,11,1, 12.0,1,1, 18.338, 10746.566, 295.886, 52804.756 23/06/11,16:58:54,16,11,1, 12.0,1,1, 18.338, 10746.595, 295.835, 52804.720 23/06/11,16:58:54,17,11,1, 12.0,1,1, 18.338, 10746.590, 295.857, 52804.716 23/06/11,16:58:54,18,11,1, 12.0,1,1, 18.338, 10746.585, 295.853, 52804.701 23/06/11,16:58:54,19,11,1, 12.0,1,1, 18.338, 10746.611, 295.866, 52804.718 23/06/11,16:58:55,00,12,1, 11.9,1,1, 18.335, 10746.608, 295.866, 52804.718 23/06/11,16:58:55,01,12,1, 11.9,1,1, 18.335, 10746.627, 295.856, 52804.744 23/06/11,16:58:55,02,12,1, 11.9,1,1, 18.335, 10746.637, 295.853, 52804.740 23/06/11,16:58:55,03,12,1, 11.9,1,1, 18.335, 10746.621, 295.867, 52804.733 23/06/11,16:58:55,04,12,1, 11.9,1,1, 18.335, 10746.625, 295.876, 52804.721 23/06/11,16:58:55,05,12,1, 11.9,1,1, 18.335, 10746.634, 295.847, 52804.830 23/06/11,16:58:55,06,12,1, 11.9,1,1, 18.335, 10746.685, 295.882, 52804.682 23/06/11,16:58:55,07,12,1, 11.9,1,1, 18.335, 10746.662, 295.856, 52804.713 23/06/11,16:58:55,08,12,1, 11.9,1,1, 18.335, 10746.681, 295.866, 52804.702 23/06/11,16:58:55,09,12,1, 11.9,1,1, 18.335, 10746.658, 295.870, 52804.739 23/06/11,16:58:55,10,12,1, 11.9,1,1, 18.335, 10746.678, 295.851, 52804.730 23/06/11,16:58:55,11,12,1, 11.9,1,1, 18.335, 10746.683, 295.849, 52804.728 23/06/11,16:58:55,12,12,1, 11.9,1,1, 18.335, 10746.673, 295.869, 52804.757 23/06/11,16:58:55,13,12,1, 11.9,1,1, 18.335, 10746.710, 295.872, 52804.757 23/06/11,16:58:55,14,12,1, 11.9,1,1, 18.335, 10746.724, 295.865, 52804.765 23/06/11,16:58:55,15,12,1, 11.9,1,1, 18.335, 10746.709, 295.873, 52804.798 23/06/11,16:58:55,16,12,1, 11.9,1,1, 18.335, 10746.724, 295.873, 52804.727 23/06/11,16:58:55,17,12,1, 11.9,1,1, 18.335, 10746.726, 295.884, 52804.763 23/06/11,16:58:55,18,12,1, 11.9,1,1, 18.335, 10746.713, 295.884, 52804.708 23/06/11,16:58:55,19,12,1, 11.9,1,1, 18.335, 10746.716, 295.868, 52804.716 23/06/11,16:58:56,00,10,1, 11.9,1,1, 18.334, 10746.708, 295.868, 52804.716 23/06/11,16:58:56,01,10,1, 11.9,1,1, 18.334, 10746.725, 295.854, 52804.656 23/06/11,16:58:56,02,10,1, 11.9,1,1, 18.334, 10746.736, 295.890, 52804.740 23/06/11,16:58:56,03,10,1, 11.9,1,1, 18.334, 10746.768, 295.864, 52804.764 23/06/11,16:58:56,04,10,1, 11.9,1,1, 18.334, 10746.752, 295.881, 52804.694 23/06/11,16:58:56,05,10,1, 11.9,1,1, 18.334, 10746.773, 295.837, 52804.710 23/06/11,16:58:56,06,10,1, 11.9,1,1, 18.334, 10746.776, 295.875, 52804.728 23/06/11,16:58:56,07,10,1, 11.9,1,1, 18.334, 10746.761, 295.863, 52804.758 23/06/11,16:58:56,08,10,1, 11.9,1,1, 18.334, 10746.798, 295.861, 52804.740 23/06/11,16:58:56,09,10,1, 11.9,1,1, 18.334, 10746.797, 295.869, 52804.779 23/06/11,16:58:56,10,10,1, 11.9,1,1, 18.334, 10746.784, 295.867, 52804.721 23/06/11,16:58:56,11,10,1, 11.9,1,1, 18.334, 10746.810, 295.861, 52804.768 23/06/11,16:58:56,12,10,1, 11.9,1,1, 18.334, 10746.810, 295.877, 52804.711 23/06/11,16:58:56,13,10,1, 11.9,1,1, 18.334, 10746.813, 295.878, 52804.712 23/06/11,16:58:56,14,10,1, 11.9,1,1, 18.334, 10746.825, 295.878, 52804.706 23/06/11,16:58:56,15,10,1, 11.9,1,1, 18.334, 10746.827, 295.873, 52804.740 23/06/11,16:58:56,16,10,1, 11.9,1,1, 18.334, 10746.821, 295.875, 52804.751 23/06/11,16:58:56,17,10,1, 11.9,1,1, 18.334, 10746.834, 295.883, 52804.716 23/06/11,16:58:56,18,10,1, 11.9,1,1, 18.334, 10746.821, 295.867, 52804.713 23/06/11,16:58:56,19,10,1, 11.9,1,1, 18.334, 10746.835, 295.882, 52804.732 23/06/11,16:58:57,00,11,1, 12.0,1,1, 18.339, 10746.833, 295.882, 52804.732 23/06/11,16:58:57,01,11,1, 12.0,1,1, 18.339, 10746.851, 295.890, 52804.696 23/06/11,16:58:57,02,11,1, 12.0,1,1, 18.339, 10746.874, 295.920, 52804.962 23/06/11,16:58:57,03,11,1, 12.0,1,1, 18.339, 10746.882, 295.931, 52804.960 23/06/11,16:58:57,04,11,1, 12.0,1,1, 18.339, 10746.890, 295.937, 52804.972 23/06/11,16:58:57,05,11,1, 12.0,1,1, 18.339, 10746.900, 295.932, 52805.020 23/06/11,16:58:57,06,11,1, 12.0,1,1, 18.339, 10746.881, 295.932, 52804.973 23/06/11,16:58:57,07,11,1, 12.0,1,1, 18.339, 10746.886, 295.959, 52805.046 23/06/11,16:58:57,08,11,1, 12.0,1,1, 18.339, 10746.915, 295.955, 52804.997 23/06/11,16:58:57,09,11,1, 12.0,1,1, 18.339, 10746.877, 295.985, 52804.987 23/06/11,16:58:57,10,11,1, 12.0,1,1, 18.339, 10746.895, 295.967, 52805.004 23/06/11,16:58:57,11,11,1, 12.0,1,1, 18.339, 10746.941, 295.954, 52804.997 23/06/11,16:58:57,12,11,1, 12.0,1,1, 18.339, 10746.924, 295.959, 52804.947 23/06/11,16:58:57,13,11,1, 12.0,1,1, 18.339, 10746.926, 295.943, 52804.981 23/06/11,16:58:57,14,11,1, 12.0,1,1, 18.339, 10746.925, 295.956, 52805.023 23/06/11,16:58:57,15,11,1, 12.0,1,1, 18.339, 10746.926, 295.949, 52804.983 23/06/11,16:58:57,16,11,1, 12.0,1,1, 18.339, 10746.948, 295.950, 52805.017 23/06/11,16:58:57,17,11,1, 12.0,1,1, 18.339, 10746.941, 295.947, 52804.998 23/06/11,16:58:57,18,11,1, 12.0,1,1, 18.339, 10746.950, 295.943, 52804.995 23/06/11,16:58:57,19,11,1, 12.0,1,1, 18.339, 10746.986, 295.952, 52804.978 23/06/11,16:58:58,00,11,1, 11.9,1,1, 18.335, 10746.983, 295.952, 52804.978 23/06/11,16:58:58,01,11,1, 11.9,1,1, 18.335, 10746.982, 295.961, 52804.991 23/06/11,16:58:58,02,11,1, 11.9,1,1, 18.335, 10747.006, 295.976, 52805.032 23/06/11,16:58:58,03,11,1, 11.9,1,1, 18.335, 10747.005, 295.967, 52804.995 23/06/11,16:58:58,04,11,1, 11.9,1,1, 18.335, 10746.981, 295.953, 52805.024 23/06/11,16:58:58,05,11,1, 11.9,1,1, 18.335, 10747.004, 295.933, 52804.990 23/06/11,16:58:58,06,11,1, 11.9,1,1, 18.335, 10747.029, 295.962, 52805.010 23/06/11,16:58:58,07,11,1, 11.9,1,1, 18.335, 10747.014, 295.932, 52804.994 23/06/11,16:58:58,08,11,1, 11.9,1,1, 18.335, 10747.033, 295.954, 52804.985 23/06/11,16:58:58,09,11,1, 11.9,1,1, 18.335, 10747.027, 295.952, 52804.977 23/06/11,16:58:58,10,11,1, 11.9,1,1, 18.335, 10747.016, 295.967, 52805.019 23/06/11,16:58:58,11,11,1, 11.9,1,1, 18.335, 10747.036, 295.945, 52804.995 23/06/11,16:58:58,12,11,1, 11.9,1,1, 18.335, 10747.040, 295.940, 52804.986 23/06/11,16:58:58,13,11,1, 11.9,1,1, 18.335, 10747.052, 295.945, 52804.973 23/06/11,16:58:58,14,11,1, 11.9,1,1, 18.335, 10747.054, 295.936, 52805.010 23/06/11,16:58:58,15,11,1, 11.9,1,1, 18.335, 10747.047, 295.961, 52804.968 23/06/11,16:58:58,16,11,1, 11.9,1,1, 18.335, 10747.060, 295.959, 52804.968 23/06/11,16:58:58,17,11,1, 11.9,1,1, 18.335, 10747.078, 295.956, 52804.965 23/06/11,16:58:58,18,11,1, 11.9,1,1, 18.335, 10747.056, 295.968, 52804.969 23/06/11,16:58:58,19,11,1, 11.9,1,1, 18.335, 10747.083, 295.961, 52805.014 23/06/11,16:58:59,00,11,1, 11.9,1,1, 18.334, 10747.083, 295.961, 52805.014 23/06/11,16:58:59,01,11,1, 11.9,1,1, 18.334, 10747.097, 295.971, 52804.950 23/06/11,16:58:59,02,11,1, 11.9,1,1, 18.334, 10747.105, 295.956, 52804.959 23/06/11,16:58:59,03,11,1, 11.9,1,1, 18.334, 10747.097, 295.937, 52804.969 23/06/11,16:58:59,04,11,1, 11.9,1,1, 18.334, 10747.123, 295.975, 52804.983 23/06/11,16:58:59,05,11,1, 11.9,1,1, 18.334, 10747.128, 295.965, 52804.970 23/06/11,16:58:59,06,11,1, 11.9,1,1, 18.334, 10747.123, 295.956, 52804.996 23/06/11,16:58:59,07,11,1, 11.9,1,1, 18.334, 10747.127, 295.957, 52804.979 23/06/11,16:58:59,08,11,1, 11.9,1,1, 18.334, 10747.118, 295.959, 52804.945 23/06/11,16:58:59,09,11,1, 11.9,1,1, 18.334, 10747.126, 295.967, 52804.981 23/06/11,16:58:59,10,11,1, 11.9,1,1, 18.334, 10747.152, 295.974, 52805.009 23/06/11,16:58:59,11,11,1, 11.9,1,1, 18.334, 10747.141, 295.941, 52804.979 23/06/11,16:58:59,12,11,1, 11.9,1,1, 18.334, 10747.140, 295.949, 52804.934 23/06/11,16:58:59,13,11,1, 11.9,1,1, 18.334, 10747.141, 295.974, 52805.004 23/06/11,16:58:59,14,11,1, 11.9,1,1, 18.334, 10747.163, 295.968, 52804.940 23/06/11,16:58:59,15,11,1, 11.9,1,1, 18.334, 10747.188, 295.965, 52804.994 23/06/11,16:58:59,16,11,1, 11.9,1,1, 18.334, 10747.171, 295.971, 52804.994 23/06/11,16:58:59,17,11,1, 11.9,1,1, 18.334, 10747.153, 295.954, 52804.990 23/06/11,16:58:59,18,11,1, 11.9,1,1, 18.334, 10747.189, 295.958, 52804.968 23/06/11,16:58:59,19,11,1, 11.9,1,1, 18.334, 10747.208, 295.962, 52804.960 23/06/11,16:59:00,00,10,1, 11.9,1,1, 18.333, 10747.200, 295.962, 52804.960 23/06/11,16:59:00,01,10,1, 11.9,1,1, 18.333, 10747.171, 295.974, 52804.977 23/06/11,16:59:00,02,10,1, 11.9,1,1, 18.333, 10747.158, 295.907, 52804.678 23/06/11,16:59:00,03,10,1, 11.9,1,1, 18.333, 10747.152, 295.893, 52804.676 23/06/11,16:59:00,04,10,1, 11.9,1,1, 18.333, 10747.145, 295.888, 52804.669 23/06/11,16:59:00,05,10,1, 11.9,1,1, 18.333, 10747.170, 295.895, 52804.676 23/06/11,16:59:00,06,10,1, 11.9,1,1, 18.333, 10747.164, 295.882, 52804.710 23/06/11,16:59:00,07,10,1, 11.9,1,1, 18.333, 10747.168, 295.901, 52804.677 23/06/11,16:59:00,08,10,1, 11.9,1,1, 18.333, 10747.203, 295.907, 52804.622 23/06/11,16:59:00,09,10,1, 11.9,1,1, 18.333, 10747.210, 295.901, 52804.659 23/06/11,16:59:00,10,10,1, 11.9,1,1, 18.333, 10747.184, 295.904, 52804.640 23/06/11,16:59:00,11,10,1, 11.9,1,1, 18.333, 10747.223, 295.888, 52804.672 23/06/11,16:59:00,12,10,1, 11.9,1,1, 18.333, 10747.199, 295.901, 52804.654 23/06/11,16:59:00,13,10,1, 11.9,1,1, 18.333, 10747.192, 295.901, 52804.669 23/06/11,16:59:00,14,10,1, 11.9,1,1, 18.333, 10747.227, 295.907, 52804.678 23/06/11,16:59:00,15,10,1, 11.9,1,1, 18.333, 10747.220, 295.907, 52804.655 23/06/11,16:59:00,16,10,1, 11.9,1,1, 18.333, 10747.216, 295.896, 52804.661 23/06/11,16:59:00,17,10,1, 11.9,1,1, 18.333, 10747.235, 295.898, 52804.636 23/06/11,16:59:00,18,10,1, 11.9,1,1, 18.333, 10747.229, 295.919, 52804.622 23/06/11,16:59:00,19,10,1, 11.9,1,1, 18.333, 10747.216, 295.934, 52804.657 23/06/11,16:59:01,00,09,1, 11.9,1,1, 18.335, 10747.209, 295.934, 52804.657 23/06/11,16:59:01,01,09,1, 11.9,1,1, 18.335, 10747.258, 295.909, 52804.662 23/06/11,16:59:01,02,09,1, 11.9,1,1, 18.335, 10747.250, 295.889, 52804.672 23/06/11,16:59:01,03,09,1, 11.9,1,1, 18.335, 10747.289, 295.889, 52804.664 23/06/11,16:59:01,04,09,1, 11.9,1,1, 18.335, 10747.288, 295.921, 52804.655 23/06/11,16:59:01,05,09,1, 11.9,1,1, 18.335, 10747.283, 295.913, 52804.667 23/06/11,16:59:01,06,09,1, 11.9,1,1, 18.335, 10747.261, 295.890, 52804.634 23/06/11,16:59:01,07,09,1, 11.9,1,1, 18.335, 10747.271, 295.897, 52804.686 23/06/11,16:59:01,08,09,1, 11.9,1,1, 18.335, 10747.308, 295.898, 52804.654 23/06/11,16:59:01,09,09,1, 11.9,1,1, 18.335, 10747.301, 295.887, 52804.699 23/06/11,16:59:01,10,09,1, 11.9,1,1, 18.335, 10747.278, 295.890, 52804.634 23/06/11,16:59:01,11,09,1, 11.9,1,1, 18.335, 10747.301, 295.905, 52804.690 23/06/11,16:59:01,12,09,1, 11.9,1,1, 18.335, 10747.275, 295.901, 52804.671 23/06/11,16:59:01,13,09,1, 11.9,1,1, 18.335, 10747.312, 295.900, 52804.713 23/06/11,16:59:01,14,09,1, 11.9,1,1, 18.335, 10747.314, 295.899, 52804.693 23/06/11,16:59:01,15,09,1, 11.9,1,1, 18.335, 10747.344, 295.942, 52804.645 23/06/11,16:59:01,16,09,1, 11.9,1,1, 18.335, 10747.317, 295.932, 52804.672 23/06/11,16:59:01,17,09,1, 11.9,1,1, 18.335, 10747.326, 295.914, 52804.625 23/06/11,16:59:01,18,09,1, 11.9,1,1, 18.335, 10747.320, 295.910, 52804.662 23/06/11,16:59:01,19,09,1, 11.9,1,1, 18.335, 10747.350, 295.926, 52804.670 23/06/11,16:59:02,00,11,1, 11.9,1,1, 18.335, 10747.342, 295.926, 52804.670 23/06/11,16:59:02,01,11,1, 11.9,1,1, 18.335, 10747.344, 295.905, 52804.651 23/06/11,16:59:02,02,11,1, 11.9,1,1, 18.335, 10747.331, 295.937, 52804.675 23/06/11,16:59:02,03,11,1, 11.9,1,1, 18.335, 10747.348, 295.918, 52804.674 23/06/11,16:59:02,04,11,1, 11.9,1,1, 18.335, 10747.341, 295.912, 52804.661 23/06/11,16:59:02,05,11,1, 11.9,1,1, 18.335, 10747.377, 295.947, 52804.681 23/06/11,16:59:02,06,11,1, 11.9,1,1, 18.335, 10747.365, 295.906, 52804.683 23/06/11,16:59:02,07,11,1, 11.9,1,1, 18.335, 10747.398, 295.935, 52804.661 23/06/11,16:59:02,08,11,1, 11.9,1,1, 18.335, 10747.396, 295.936, 52804.662 23/06/11,16:59:02,09,11,1, 11.9,1,1, 18.335, 10747.365, 295.909, 52804.672 23/06/11,16:59:02,10,11,1, 11.9,1,1, 18.335, 10747.381, 295.948, 52804.688 23/06/11,16:59:02,11,11,1, 11.9,1,1, 18.335, 10747.422, 295.928, 52804.673 23/06/11,16:59:02,12,11,1, 11.9,1,1, 18.335, 10747.387, 295.914, 52804.623 23/06/11,16:59:02,13,11,1, 11.9,1,1, 18.335, 10747.399, 295.916, 52804.668 23/06/11,16:59:02,14,11,1, 11.9,1,1, 18.335, 10747.386, 295.945, 52804.675 23/06/11,16:59:02,15,11,1, 11.9,1,1, 18.335, 10747.413, 295.934, 52804.667 23/06/11,16:59:02,16,11,1, 11.9,1,1, 18.335, 10747.400, 295.919, 52804.702 23/06/11,16:59:02,17,11,1, 11.9,1,1, 18.335, 10747.426, 295.929, 52804.696 23/06/11,16:59:02,18,11,1, 11.9,1,1, 18.335, 10747.421, 295.945, 52804.673 23/06/11,16:59:02,19,11,1, 11.9,1,1, 18.335, 10747.421, 295.951, 52804.688 23/06/11,16:59:03,00,10,1, 11.9,1,1, 18.335, 10747.417, 295.951, 52804.688 23/06/11,16:59:03,01,10,1, 11.9,1,1, 18.335, 10747.447, 295.950, 52804.684 23/06/11,16:59:03,02,10,1, 11.9,1,1, 18.335, 10747.428, 295.954, 52804.652 23/06/11,16:59:03,03,10,1, 11.9,1,1, 18.335, 10747.451, 295.952, 52804.643 23/06/11,16:59:03,04,10,1, 11.9,1,1, 18.335, 10747.443, 295.947, 52804.628 23/06/11,16:59:03,05,10,1, 11.9,1,1, 18.335, 10747.462, 295.938, 52804.652 23/06/11,16:59:03,06,10,1, 11.9,1,1, 18.335, 10747.462, 295.943, 52804.653 23/06/11,16:59:03,07,10,1, 11.9,1,1, 18.335, 10747.497, 295.947, 52804.669 23/06/11,16:59:03,08,10,1, 11.9,1,1, 18.335, 10747.449, 295.940, 52804.653 23/06/11,16:59:03,09,10,1, 11.9,1,1, 18.335, 10747.479, 295.944, 52804.654 23/06/11,16:59:03,10,10,1, 11.9,1,1, 18.335, 10747.464, 295.926, 52804.619 23/06/11,16:59:03,11,10,1, 11.9,1,1, 18.335, 10747.454, 295.948, 52804.605 23/06/11,16:59:03,12,10,1, 11.9,1,1, 18.335, 10747.458, 295.940, 52804.660 23/06/11,16:59:03,13,10,1, 11.9,1,1, 18.335, 10747.490, 295.953, 52804.617 23/06/11,16:59:03,14,10,1, 11.9,1,1, 18.335, 10747.468, 295.950, 52804.613 23/06/11,16:59:03,15,10,1, 11.9,1,1, 18.335, 10747.461, 295.920, 52804.617 23/06/11,16:59:03,16,10,1, 11.9,1,1, 18.335, 10747.487, 295.943, 52804.640 23/06/11,16:59:03,17,10,1, 11.9,1,1, 18.335, 10747.481, 295.955, 52804.619 23/06/11,16:59:03,18,10,1, 11.9,1,1, 18.335, 10747.492, 295.944, 52804.621 23/06/11,16:59:03,19,10,1, 11.9,1,1, 18.335, 10747.496, 295.954, 52804.630 23/06/11,16:59:04,00,10,1, 11.9,1,1, 18.339, 10747.492, 295.954, 52804.630 23/06/11,16:59:04,01,10,1, 11.9,1,1, 18.339, 10747.465, 295.952, 52804.654 23/06/11,16:59:04,02,10,1, 11.9,1,1, 18.339, 10747.495, 295.934, 52804.611 23/06/11,16:59:04,03,10,1, 11.9,1,1, 18.339, 10747.504, 295.942, 52804.660 23/06/11,16:59:04,04,10,1, 11.9,1,1, 18.339, 10747.494, 295.952, 52804.651 23/06/11,16:59:04,05,10,1, 11.9,1,1, 18.339, 10747.504, 295.932, 52804.643 23/06/11,16:59:04,06,10,1, 11.9,1,1, 18.339, 10747.519, 295.928, 52804.645 23/06/11,16:59:04,07,10,1, 11.9,1,1, 18.339, 10747.529, 295.937, 52804.609 23/06/11,16:59:04,08,10,1, 11.9,1,1, 18.339, 10747.517, 295.947, 52804.646 23/06/11,16:59:04,09,10,1, 11.9,1,1, 18.339, 10747.533, 295.937, 52804.659 23/06/11,16:59:04,10,10,1, 11.9,1,1, 18.339, 10747.526, 295.956, 52804.675 23/06/11,16:59:04,11,10,1, 11.9,1,1, 18.339, 10747.518, 295.958, 52804.656 23/06/11,16:59:04,12,10,1, 11.9,1,1, 18.339, 10747.528, 295.971, 52804.639 23/06/11,16:59:04,13,10,1, 11.9,1,1, 18.339, 10747.527, 295.955, 52804.676 23/06/11,16:59:04,14,10,1, 11.9,1,1, 18.339, 10747.551, 295.960, 52804.681 23/06/11,16:59:04,15,10,1, 11.9,1,1, 18.339, 10747.556, 295.923, 52804.664 23/06/11,16:59:04,16,10,1, 11.9,1,1, 18.339, 10747.547, 295.959, 52804.660 23/06/11,16:59:04,17,10,1, 11.9,1,1, 18.339, 10747.564, 295.953, 52804.658 23/06/11,16:59:04,18,10,1, 11.9,1,1, 18.339, 10747.583, 295.965, 52804.649 23/06/11,16:59:04,19,10,1, 11.9,1,1, 18.339, 10747.560, 295.953, 52804.645 23/06/11,16:59:05,00,09,1, 11.9,1,1, 18.334, 10747.559, 295.953, 52804.645 23/06/11,16:59:05,01,09,1, 11.9,1,1, 18.334, 10747.536, 295.967, 52804.637 23/06/11,16:59:05,02,09,1, 11.9,1,1, 18.334, 10747.575, 295.969, 52804.668 23/06/11,16:59:05,03,09,1, 11.9,1,1, 18.334, 10747.574, 295.962, 52804.618 23/06/11,16:59:05,04,09,1, 11.9,1,1, 18.334, 10747.559, 295.984, 52804.639 23/06/11,16:59:05,05,09,1, 11.9,1,1, 18.334, 10747.570, 295.942, 52804.634 23/06/11,16:59:05,06,09,1, 11.9,1,1, 18.334, 10747.589, 295.964, 52804.669 23/06/11,16:59:05,07,09,1, 11.9,1,1, 18.334, 10747.572, 295.959, 52804.660 23/06/11,16:59:05,08,09,1, 11.9,1,1, 18.334, 10747.587, 295.987, 52804.636 23/06/11,16:59:05,09,09,1, 11.9,1,1, 18.334, 10747.590, 295.972, 52804.635 23/06/11,16:59:05,10,09,1, 11.9,1,1, 18.334, 10747.617, 295.980, 52804.624 23/06/11,16:59:05,11,09,1, 11.9,1,1, 18.334, 10747.601, 295.990, 52804.634 23/06/11,16:59:05,12,09,1, 11.9,1,1, 18.334, 10747.603, 295.984, 52804.588 23/06/11,16:59:05,13,09,1, 11.9,1,1, 18.334, 10747.607, 295.999, 52804.606 23/06/11,16:59:05,14,09,1, 11.9,1,1, 18.334, 10747.623, 295.992, 52804.640 23/06/11,16:59:05,15,09,1, 11.9,1,1, 18.334, 10747.618, 295.992, 52804.595 23/06/11,16:59:05,16,09,1, 11.9,1,1, 18.334, 10747.623, 296.020, 52804.625 23/06/11,16:59:05,17,09,1, 11.9,1,1, 18.334, 10747.617, 295.993, 52804.616 23/06/11,16:59:05,18,09,1, 11.9,1,1, 18.334, 10747.616, 296.004, 52804.630 23/06/11,16:59:05,19,09,1, 11.9,1,1, 18.334, 10747.640, 295.986, 52804.614 23/06/11,16:59:06,00,10,1, 11.9,1,1, 18.334, 10747.634, 295.986, 52804.614 23/06/11,16:59:06,01,10,1, 11.9,1,1, 18.334, 10747.647, 296.015, 52804.628 23/06/11,16:59:06,02,10,1, 11.9,1,1, 18.334, 10747.650, 296.001, 52804.610 23/06/11,16:59:06,03,10,1, 11.9,1,1, 18.334, 10747.654, 296.011, 52804.672 23/06/11,16:59:06,04,10,1, 11.9,1,1, 18.334, 10747.644, 296.006, 52804.648 23/06/11,16:59:06,05,10,1, 11.9,1,1, 18.334, 10747.646, 296.010, 52804.633 23/06/11,16:59:06,06,10,1, 11.9,1,1, 18.334, 10747.659, 296.011, 52804.661 23/06/11,16:59:06,07,10,1, 11.9,1,1, 18.334, 10747.676, 296.009, 52804.629 23/06/11,16:59:06,08,10,1, 11.9,1,1, 18.334, 10747.661, 295.984, 52804.645 23/06/11,16:59:06,09,10,1, 11.9,1,1, 18.334, 10747.660, 295.999, 52804.628 23/06/11,16:59:06,10,10,1, 11.9,1,1, 18.334, 10747.678, 296.017, 52804.649 23/06/11,16:59:06,11,10,1, 11.9,1,1, 18.334, 10747.676, 296.039, 52804.622 23/06/11,16:59:06,12,10,1, 11.9,1,1, 18.334, 10747.700, 296.010, 52804.671 23/06/11,16:59:06,13,10,1, 11.9,1,1, 18.334, 10747.702, 296.018, 52804.635 23/06/11,16:59:06,14,10,1, 11.9,1,1, 18.334, 10747.714, 296.019, 52804.636 23/06/11,16:59:06,15,10,1, 11.9,1,1, 18.334, 10747.703, 296.040, 52804.689 23/06/11,16:59:06,16,10,1, 11.9,1,1, 18.334, 10747.705, 296.029, 52804.603 23/06/11,16:59:06,17,10,1, 11.9,1,1, 18.334, 10747.683, 296.026, 52804.626 23/06/11,16:59:06,18,10,1, 11.9,1,1, 18.334, 10747.729, 296.003, 52804.635 23/06/11,16:59:06,19,10,1, 11.9,1,1, 18.334, 10747.722, 296.025, 52804.616 23/06/11,16:59:07,00,10,1, 11.9,1,1, 18.332, 10747.718, 296.025, 52804.616 23/06/11,16:59:07,01,10,1, 11.9,1,1, 18.332, 10747.742, 296.022, 52804.638 23/06/11,16:59:07,02,10,1, 11.9,1,1, 18.332, 10747.725, 296.024, 52804.619 23/06/11,16:59:07,03,10,1, 11.9,1,1, 18.332, 10747.735, 296.049, 52804.648 23/06/11,16:59:07,04,10,1, 11.9,1,1, 18.332, 10747.700, 296.046, 52804.612 23/06/11,16:59:07,05,10,1, 11.9,1,1, 18.332, 10747.721, 296.010, 52804.649 23/06/11,16:59:07,06,10,1, 11.9,1,1, 18.332, 10747.725, 296.024, 52804.606 23/06/11,16:59:07,07,10,1, 11.9,1,1, 18.332, 10747.742, 296.026, 52804.648 23/06/11,16:59:07,08,10,1, 11.9,1,1, 18.332, 10747.739, 296.034, 52804.650 23/06/11,16:59:07,09,10,1, 11.9,1,1, 18.332, 10747.769, 296.046, 52804.630 23/06/11,16:59:07,10,10,1, 11.9,1,1, 18.332, 10747.742, 296.005, 52804.645 23/06/11,16:59:07,11,10,1, 11.9,1,1, 18.332, 10747.770, 296.005, 52804.664 23/06/11,16:59:07,12,10,1, 11.9,1,1, 18.332, 10747.783, 296.008, 52804.679 23/06/11,16:59:07,13,10,1, 11.9,1,1, 18.332, 10747.775, 296.020, 52804.669 23/06/11,16:59:07,14,10,1, 11.9,1,1, 18.332, 10747.771, 296.032, 52804.626 23/06/11,16:59:07,15,10,1, 11.9,1,1, 18.332, 10747.783, 296.025, 52804.614 23/06/11,16:59:07,16,10,1, 11.9,1,1, 18.332, 10747.802, 296.043, 52804.666 23/06/11,16:59:07,17,10,1, 11.9,1,1, 18.332, 10747.787, 296.034, 52804.615 23/06/11,16:59:07,18,10,1, 11.9,1,1, 18.332, 10747.808, 296.037, 52804.695 23/06/11,16:59:07,19,10,1, 11.9,1,1, 18.332, 10747.830, 296.024, 52804.643 23/06/11,16:59:08,00,10,1, 11.9,1,1, 18.335, 10747.826, 296.024, 52804.643 23/06/11,16:59:08,01,10,1, 11.9,1,1, 18.335, 10747.832, 296.024, 52804.688 23/06/11,16:59:08,02,10,1, 11.9,1,1, 18.335, 10747.822, 296.038, 52804.647 23/06/11,16:59:08,03,10,1, 11.9,1,1, 18.335, 10747.836, 296.039, 52804.610 23/06/11,16:59:08,04,10,1, 11.9,1,1, 18.335, 10747.827, 296.033, 52804.642 23/06/11,16:59:08,05,10,1, 11.9,1,1, 18.335, 10747.839, 296.052, 52804.678 23/06/11,16:59:08,06,10,1, 11.9,1,1, 18.335, 10747.847, 296.030, 52804.614 23/06/11,16:59:08,07,10,1, 11.9,1,1, 18.335, 10747.838, 296.042, 52804.643 23/06/11,16:59:08,08,10,1, 11.9,1,1, 18.335, 10747.837, 296.035, 52804.629 23/06/11,16:59:08,09,10,1, 11.9,1,1, 18.335, 10747.856, 296.038, 52804.634 23/06/11,16:59:08,10,10,1, 11.9,1,1, 18.335, 10747.835, 296.041, 52804.628 23/06/11,16:59:08,11,10,1, 11.9,1,1, 18.335, 10747.858, 296.039, 52804.614 23/06/11,16:59:08,12,10,1, 11.9,1,1, 18.335, 10747.873, 296.068, 52804.619 23/06/11,16:59:08,13,10,1, 11.9,1,1, 18.335, 10747.846, 296.049, 52804.637 23/06/11,16:59:08,14,10,1, 11.9,1,1, 18.335, 10747.849, 296.040, 52804.637 23/06/11,16:59:08,15,10,1, 11.9,1,1, 18.335, 10747.884, 296.058, 52804.616 23/06/11,16:59:08,16,10,1, 11.9,1,1, 18.335, 10747.877, 296.062, 52804.676 23/06/11,16:59:08,17,10,1, 11.9,1,1, 18.335, 10747.877, 296.060, 52804.608 23/06/11,16:59:08,18,10,1, 11.9,1,1, 18.335, 10747.889, 296.047, 52804.637 23/06/11,16:59:08,19,10,1, 11.9,1,1, 18.335, 10747.881, 296.039, 52804.635 23/06/11,16:59:09,00,10,1, 11.9,1,1, 18.332, 10747.876, 296.039, 52804.635 23/06/11,16:59:09,01,10,1, 11.9,1,1, 18.332, 10747.882, 296.048, 52804.623 23/06/11,16:59:09,02,10,1, 11.9,1,1, 18.332, 10747.892, 296.040, 52804.645 23/06/11,16:59:09,03,10,1, 11.9,1,1, 18.332, 10747.913, 296.053, 52804.636 23/06/11,16:59:09,04,10,1, 11.9,1,1, 18.332, 10747.899, 296.050, 52804.657 23/06/11,16:59:09,05,10,1, 11.9,1,1, 18.332, 10747.904, 296.044, 52804.639 23/06/11,16:59:09,06,10,1, 11.9,1,1, 18.332, 10747.927, 296.039, 52804.649 23/06/11,16:59:09,07,10,1, 11.9,1,1, 18.332, 10747.922, 296.041, 52804.656 23/06/11,16:59:09,08,10,1, 11.9,1,1, 18.332, 10747.890, 296.039, 52804.638 23/06/11,16:59:09,09,10,1, 11.9,1,1, 18.332, 10747.923, 296.040, 52804.643 23/06/11,16:59:09,10,10,1, 11.9,1,1, 18.332, 10747.931, 296.036, 52804.671 23/06/11,16:59:09,11,10,1, 11.9,1,1, 18.332, 10747.914, 296.041, 52804.677 23/06/11,16:59:09,12,10,1, 11.9,1,1, 18.332, 10747.943, 296.050, 52804.686 23/06/11,16:59:09,13,10,1, 11.9,1,1, 18.332, 10747.938, 296.017, 52804.651 23/06/11,16:59:09,14,10,1, 11.9,1,1, 18.332, 10747.918, 296.054, 52804.682 23/06/11,16:59:09,15,10,1, 11.9,1,1, 18.332, 10747.916, 296.042, 52804.655 23/06/11,16:59:09,16,10,1, 11.9,1,1, 18.332, 10747.926, 296.051, 52804.644 23/06/11,16:59:09,17,10,1, 11.9,1,1, 18.332, 10747.931, 296.072, 52804.668 23/06/11,16:59:09,18,10,1, 11.9,1,1, 18.332, 10747.930, 296.035, 52804.665 23/06/11,16:59:09,19,10,1, 11.9,1,1, 18.332, 10747.964, 296.042, 52804.657 23/06/11,16:59:10,00,10,1, 11.9,1,1, 18.332, 10747.960, 296.042, 52804.657 23/06/11,16:59:10,01,10,1, 11.9,1,1, 18.332, 10747.942, 296.037, 52804.642 23/06/11,16:59:10,02,10,1, 11.9,1,1, 18.332, 10747.988, 296.050, 52804.619 23/06/11,16:59:10,03,10,1, 11.9,1,1, 18.332, 10747.981, 296.036, 52804.648 23/06/11,16:59:10,04,10,1, 11.9,1,1, 18.332, 10747.947, 296.038, 52804.675 23/06/11,16:59:10,05,10,1, 11.9,1,1, 18.332, 10747.962, 296.058, 52804.618 23/06/11,16:59:10,06,10,1, 11.9,1,1, 18.332, 10747.973, 296.037, 52804.644 23/06/11,16:59:10,07,10,1, 11.9,1,1, 18.332, 10747.974, 296.055, 52804.643 23/06/11,16:59:10,08,10,1, 11.9,1,1, 18.332, 10747.994, 296.067, 52804.657 23/06/11,16:59:10,09,10,1, 11.9,1,1, 18.332, 10748.006, 296.062, 52804.641 23/06/11,16:59:10,10,10,1, 11.9,1,1, 18.332, 10747.989, 296.082, 52804.611 23/06/11,16:59:10,11,10,1, 11.9,1,1, 18.332, 10747.992, 296.040, 52804.623 23/06/11,16:59:10,12,10,1, 11.9,1,1, 18.332, 10747.986, 296.067, 52804.600 23/06/11,16:59:10,13,10,1, 11.9,1,1, 18.332, 10748.003, 296.058, 52804.630 23/06/11,16:59:10,14,10,1, 11.9,1,1, 18.332, 10748.025, 296.062, 52804.613 23/06/11,16:59:10,15,10,1, 11.9,1,1, 18.332, 10747.981, 296.057, 52804.637 23/06/11,16:59:10,16,10,1, 11.9,1,1, 18.332, 10748.016, 296.062, 52804.673 23/06/11,16:59:10,17,10,1, 11.9,1,1, 18.332, 10748.011, 296.054, 52804.631 23/06/11,16:59:10,18,10,1, 11.9,1,1, 18.332, 10748.043, 296.049, 52804.640 23/06/11,16:59:10,19,10,1, 11.9,1,1, 18.332, 10748.038, 296.077, 52804.621 23/06/11,16:59:11,00,10,1, 11.9,1,1, 18.335, 10748.035, 296.077, 52804.621 23/06/11,16:59:11,01,10,1, 11.9,1,1, 18.335, 10748.039, 296.055, 52804.593 23/06/11,16:59:11,02,10,1, 11.9,1,1, 18.335, 10748.020, 296.063, 52804.644 23/06/11,16:59:11,03,10,1, 11.9,1,1, 18.335, 10748.033, 296.052, 52804.583 23/06/11,16:59:11,04,10,1, 11.9,1,1, 18.335, 10748.052, 296.032, 52804.624 23/06/11,16:59:11,05,10,1, 11.9,1,1, 18.335, 10748.050, 296.067, 52804.649 23/06/11,16:59:11,06,10,1, 11.9,1,1, 18.335, 10748.058, 296.046, 52804.579 23/06/11,16:59:11,07,10,1, 11.9,1,1, 18.335, 10748.054, 296.063, 52804.604 23/06/11,16:59:11,08,10,1, 11.9,1,1, 18.335, 10748.069, 296.043, 52804.637 23/06/11,16:59:11,09,10,1, 11.9,1,1, 18.335, 10748.072, 296.023, 52804.588 23/06/11,16:59:11,10,10,1, 11.9,1,1, 18.335, 10748.083, 296.033, 52804.637 23/06/11,16:59:11,11,10,1, 11.9,1,1, 18.335, 10748.079, 296.033, 52804.621 23/06/11,16:59:11,12,10,1, 11.9,1,1, 18.335, 10748.109, 296.026, 52804.577 23/06/11,16:59:11,13,10,1, 11.9,1,1, 18.335, 10748.081, 296.042, 52804.608 23/06/11,16:59:11,14,10,1, 11.9,1,1, 18.335, 10748.074, 296.028, 52804.632 23/06/11,16:59:11,15,10,1, 11.9,1,1, 18.335, 10748.114, 296.021, 52804.606 23/06/11,16:59:11,16,10,1, 11.9,1,1, 18.335, 10748.106, 296.045, 52804.634 23/06/11,16:59:11,17,10,1, 11.9,1,1, 18.335, 10748.100, 296.035, 52804.659 23/06/11,16:59:11,18,10,1, 11.9,1,1, 18.335, 10748.133, 296.015, 52804.563 23/06/11,16:59:11,19,10,1, 11.9,1,1, 18.335, 10748.119, 296.034, 52804.646 23/06/11,16:59:12,00,10,1, 11.8,1,1, 18.329, 10748.118, 296.034, 52804.646 23/06/11,16:59:12,01,10,1, 11.8,1,1, 18.329, 10748.152, 296.033, 52804.599 23/06/11,16:59:12,02,10,1, 11.8,1,1, 18.329, 10748.142, 296.051, 52804.628 23/06/11,16:59:12,03,10,1, 11.8,1,1, 18.329, 10748.149, 296.027, 52804.593 23/06/11,16:59:12,04,10,1, 11.8,1,1, 18.329, 10748.140, 296.046, 52804.629 23/06/11,16:59:12,05,10,1, 11.8,1,1, 18.329, 10748.150, 296.040, 52804.632 23/06/11,16:59:12,06,10,1, 11.8,1,1, 18.329, 10748.147, 296.041, 52804.601 23/06/11,16:59:12,07,10,1, 11.8,1,1, 18.329, 10748.134, 296.051, 52804.655 23/06/11,16:59:12,08,10,1, 11.8,1,1, 18.329, 10748.142, 296.036, 52804.614 23/06/11,16:59:12,09,10,1, 11.8,1,1, 18.329, 10748.147, 296.037, 52804.612 23/06/11,16:59:12,10,10,1, 11.8,1,1, 18.329, 10748.144, 296.020, 52804.605 23/06/11,16:59:12,11,10,1, 11.8,1,1, 18.329, 10748.118, 296.019, 52804.677 23/06/11,16:59:12,12,10,1, 11.8,1,1, 18.329, 10748.122, 296.043, 52804.600 23/06/11,16:59:12,13,10,1, 11.8,1,1, 18.329, 10748.126, 296.040, 52804.642 23/06/11,16:59:12,14,10,1, 11.8,1,1, 18.329, 10748.132, 296.046, 52804.655 23/06/11,16:59:12,15,10,1, 11.8,1,1, 18.329, 10748.130, 296.023, 52804.619 23/06/11,16:59:12,16,10,1, 11.8,1,1, 18.329, 10748.148, 296.041, 52804.642 23/06/11,16:59:12,17,10,1, 11.8,1,1, 18.329, 10748.129, 296.025, 52804.626 23/06/11,16:59:12,18,10,1, 11.8,1,1, 18.329, 10748.145, 296.014, 52804.643 23/06/11,16:59:12,19,10,1, 11.8,1,1, 18.329, 10748.149, 296.026, 52804.643 23/06/11,16:59:13,00,10,1, 11.9,1,1, 18.330, 10748.143, 296.026, 52804.643 23/06/11,16:59:13,01,10,1, 11.9,1,1, 18.330, 10748.153, 296.033, 52804.625 23/06/11,16:59:13,02,10,1, 11.9,1,1, 18.330, 10748.168, 296.023, 52804.634 23/06/11,16:59:13,03,10,1, 11.9,1,1, 18.330, 10748.155, 296.048, 52804.638 23/06/11,16:59:13,04,10,1, 11.9,1,1, 18.330, 10748.157, 296.029, 52804.652 23/06/11,16:59:13,05,10,1, 11.9,1,1, 18.330, 10748.170, 296.026, 52804.646 23/06/11,16:59:13,06,10,1, 11.9,1,1, 18.330, 10748.130, 296.055, 52804.642 23/06/11,16:59:13,07,10,1, 11.9,1,1, 18.330, 10748.163, 296.060, 52804.641 23/06/11,16:59:13,08,10,1, 11.9,1,1, 18.330, 10748.157, 296.056, 52804.672 23/06/11,16:59:13,09,10,1, 11.9,1,1, 18.330, 10748.164, 296.029, 52804.668 23/06/11,16:59:13,10,10,1, 11.9,1,1, 18.330, 10748.177, 296.034, 52804.661 23/06/11,16:59:13,11,10,1, 11.9,1,1, 18.330, 10748.173, 296.055, 52804.683 23/06/11,16:59:13,12,10,1, 11.9,1,1, 18.330, 10748.164, 296.043, 52804.643 23/06/11,16:59:13,13,10,1, 11.9,1,1, 18.330, 10748.171, 296.038, 52804.660 23/06/11,16:59:13,14,10,1, 11.9,1,1, 18.330, 10748.190, 296.054, 52804.626 23/06/11,16:59:13,15,10,1, 11.9,1,1, 18.330, 10748.176, 296.038, 52804.640 23/06/11,16:59:13,16,10,1, 11.9,1,1, 18.330, 10748.170, 296.052, 52804.665 23/06/11,16:59:13,17,10,1, 11.9,1,1, 18.330, 10748.166, 296.061, 52804.705 23/06/11,16:59:13,18,10,1, 11.9,1,1, 18.330, 10748.180, 296.027, 52804.651 23/06/11,16:59:13,19,10,1, 11.9,1,1, 18.330, 10748.187, 296.052, 52804.658 23/06/11,16:59:14,00,10,1, 11.9,1,1, 18.329, 10748.185, 296.052, 52804.658 23/06/11,16:59:14,01,10,1, 11.9,1,1, 18.329, 10748.181, 296.033, 52804.624 23/06/11,16:59:14,02,10,1, 11.9,1,1, 18.329, 10748.178, 296.046, 52804.663 23/06/11,16:59:14,03,10,1, 11.9,1,1, 18.329, 10748.179, 296.053, 52804.627 23/06/11,16:59:14,04,10,1, 11.9,1,1, 18.329, 10748.174, 296.036, 52804.657 23/06/11,16:59:14,05,10,1, 11.9,1,1, 18.329, 10748.180, 296.051, 52804.639 23/06/11,16:59:14,06,10,1, 11.9,1,1, 18.329, 10748.186, 296.041, 52804.641 23/06/11,16:59:14,07,10,1, 11.9,1,1, 18.329, 10748.184, 296.040, 52804.660 23/06/11,16:59:14,08,10,1, 11.9,1,1, 18.329, 10748.185, 296.043, 52804.638 23/06/11,16:59:14,09,10,1, 11.9,1,1, 18.329, 10748.166, 296.035, 52804.612 23/06/11,16:59:14,10,10,1, 11.9,1,1, 18.329, 10748.189, 296.006, 52804.633 23/06/11,16:59:14,11,10,1, 11.9,1,1, 18.329, 10748.179, 296.033, 52804.600 23/06/11,16:59:14,12,10,1, 11.9,1,1, 18.329, 10748.171, 296.039, 52804.655 23/06/11,16:59:14,13,10,1, 11.9,1,1, 18.329, 10748.191, 296.018, 52804.614 23/06/11,16:59:14,14,10,1, 11.9,1,1, 18.329, 10748.195, 296.028, 52804.614 23/06/11,16:59:14,15,10,1, 11.9,1,1, 18.329, 10748.193, 296.040, 52804.618 23/06/11,16:59:14,16,10,1, 11.9,1,1, 18.329, 10748.215, 296.032, 52804.611 23/06/11,16:59:14,17,10,1, 11.9,1,1, 18.329, 10748.216, 296.056, 52804.606 23/06/11,16:59:14,18,10,1, 11.9,1,1, 18.329, 10748.221, 296.034, 52804.622 23/06/11,16:59:14,19,10,1, 11.9,1,1, 18.329, 10748.208, 296.057, 52804.642 23/06/11,16:59:15,00,10,1, 11.9,1,1, 18.335, 10748.202, 296.057, 52804.642 23/06/11,16:59:15,01,10,1, 11.9,1,1, 18.335, 10748.200, 296.039, 52804.704 23/06/11,16:59:15,02,10,1, 11.9,1,1, 18.335, 10748.197, 296.028, 52804.650 23/06/11,16:59:15,03,10,1, 11.9,1,1, 18.335, 10748.194, 296.006, 52804.620 23/06/11,16:59:15,04,10,1, 11.9,1,1, 18.335, 10748.201, 296.027, 52804.650 23/06/11,16:59:15,05,10,1, 11.9,1,1, 18.335, 10748.247, 296.015, 52804.625 23/06/11,16:59:15,06,10,1, 11.9,1,1, 18.335, 10748.212, 296.043, 52804.583 23/06/11,16:59:15,07,10,1, 11.9,1,1, 18.335, 10748.239, 296.022, 52804.625 23/06/11,16:59:15,08,10,1, 11.9,1,1, 18.335, 10748.222, 296.020, 52804.593 23/06/11,16:59:15,09,10,1, 11.9,1,1, 18.335, 10748.203, 296.045, 52804.644 23/06/11,16:59:15,10,10,1, 11.9,1,1, 18.335, 10748.225, 296.027, 52804.640 23/06/11,16:59:15,11,10,1, 11.9,1,1, 18.335, 10748.185, 296.014, 52804.593 23/06/11,16:59:15,12,10,1, 11.9,1,1, 18.335, 10748.224, 296.016, 52804.616 23/06/11,16:59:15,13,10,1, 11.9,1,1, 18.335, 10748.233, 296.008, 52804.599 23/06/11,16:59:15,14,10,1, 11.9,1,1, 18.335, 10748.241, 296.021, 52804.635 23/06/11,16:59:15,15,10,1, 11.9,1,1, 18.335, 10748.247, 296.019, 52804.602 23/06/11,16:59:15,16,10,1, 11.9,1,1, 18.335, 10748.258, 296.017, 52804.596 23/06/11,16:59:15,17,10,1, 11.9,1,1, 18.335, 10748.240, 296.013, 52804.630 23/06/11,16:59:15,18,10,1, 11.9,1,1, 18.335, 10748.244, 295.994, 52804.642 23/06/11,16:59:15,19,10,1, 11.9,1,1, 18.335, 10748.252, 296.006, 52804.621 23/06/11,16:59:16,00,09,1, 12.0,1,1, 18.333, 10748.243, 296.006, 52804.621 23/06/11,16:59:16,01,09,1, 12.0,1,1, 18.333, 10748.274, 295.995, 52804.635 23/06/11,16:59:16,02,09,1, 12.0,1,1, 18.333, 10748.278, 296.008, 52804.664 23/06/11,16:59:16,03,09,1, 12.0,1,1, 18.333, 10748.261, 295.988, 52804.596 23/06/11,16:59:16,04,09,1, 12.0,1,1, 18.333, 10748.256, 295.990, 52804.609 23/06/11,16:59:16,05,09,1, 12.0,1,1, 18.333, 10748.274, 295.988, 52804.625 23/06/11,16:59:16,06,09,1, 12.0,1,1, 18.333, 10748.262, 295.984, 52804.600 23/06/11,16:59:16,07,09,1, 12.0,1,1, 18.333, 10748.247, 295.969, 52804.622 23/06/11,16:59:16,08,09,1, 12.0,1,1, 18.333, 10748.267, 295.979, 52804.617 23/06/11,16:59:16,09,09,1, 12.0,1,1, 18.333, 10748.269, 295.988, 52804.585 23/06/11,16:59:16,10,09,1, 12.0,1,1, 18.333, 10748.239, 295.990, 52804.600 23/06/11,16:59:16,11,09,1, 12.0,1,1, 18.333, 10748.258, 295.986, 52804.604 23/06/11,16:59:16,12,09,1, 12.0,1,1, 18.333, 10748.267, 295.987, 52804.644 23/06/11,16:59:16,13,09,1, 12.0,1,1, 18.333, 10748.272, 295.983, 52804.651 23/06/11,16:59:16,14,09,1, 12.0,1,1, 18.333, 10748.283, 295.970, 52804.673 23/06/11,16:59:16,15,09,1, 12.0,1,1, 18.333, 10748.272, 295.969, 52804.614 23/06/11,16:59:16,16,09,1, 12.0,1,1, 18.333, 10748.286, 295.988, 52804.673 23/06/11,16:59:16,17,09,1, 12.0,1,1, 18.333, 10748.277, 295.974, 52804.589 23/06/11,16:59:16,18,09,1, 12.0,1,1, 18.333, 10748.276, 295.979, 52804.617 23/06/11,16:59:16,19,09,1, 12.0,1,1, 18.333, 10748.283, 295.989, 52804.590 23/06/11,16:59:17,00,10,1, 11.9,1,1, 18.332, 10748.277, 295.989, 52804.590 23/06/11,16:59:17,01,10,1, 11.9,1,1, 18.332, 10748.283, 295.988, 52804.596 23/06/11,16:59:17,02,10,1, 11.9,1,1, 18.332, 10748.287, 295.961, 52804.624 23/06/11,16:59:17,03,10,1, 11.9,1,1, 18.332, 10748.291, 295.984, 52804.600 23/06/11,16:59:17,04,10,1, 11.9,1,1, 18.332, 10748.304, 295.968, 52804.615 23/06/11,16:59:17,05,10,1, 11.9,1,1, 18.332, 10748.293, 295.968, 52804.572 23/06/11,16:59:17,06,10,1, 11.9,1,1, 18.332, 10748.282, 295.966, 52804.595 23/06/11,16:59:17,07,10,1, 11.9,1,1, 18.332, 10748.292, 295.971, 52804.626 23/06/11,16:59:17,08,10,1, 11.9,1,1, 18.332, 10748.276, 295.969, 52804.604 23/06/11,16:59:17,09,10,1, 11.9,1,1, 18.332, 10748.265, 295.972, 52804.573 23/06/11,16:59:17,10,10,1, 11.9,1,1, 18.332, 10748.272, 295.955, 52804.559 23/06/11,16:59:17,11,10,1, 11.9,1,1, 18.332, 10748.269, 295.966, 52804.564 23/06/11,16:59:17,12,10,1, 11.9,1,1, 18.332, 10748.272, 295.984, 52804.571 23/06/11,16:59:17,13,10,1, 11.9,1,1, 18.332, 10748.282, 295.976, 52804.569 23/06/11,16:59:17,14,10,1, 11.9,1,1, 18.332, 10748.267, 295.975, 52804.543 23/06/11,16:59:17,15,10,1, 11.9,1,1, 18.332, 10748.276, 295.975, 52804.628 23/06/11,16:59:17,16,10,1, 11.9,1,1, 18.332, 10748.284, 295.976, 52804.556 23/06/11,16:59:17,17,10,1, 11.9,1,1, 18.332, 10748.257, 295.963, 52804.602 23/06/11,16:59:17,18,10,1, 11.9,1,1, 18.332, 10748.282, 295.954, 52804.587 23/06/11,16:59:17,19,10,1, 11.9,1,1, 18.332, 10748.296, 295.967, 52804.616 23/06/11,16:59:18,00,09,1, 11.9,1,1, 18.330, 10748.293, 295.967, 52804.616 23/06/11,16:59:18,01,09,1, 11.9,1,1, 18.330, 10748.282, 295.976, 52804.588 23/06/11,16:59:18,02,09,1, 11.9,1,1, 18.330, 10748.298, 295.960, 52804.528 23/06/11,16:59:18,03,09,1, 11.9,1,1, 18.330, 10748.281, 295.966, 52804.527 23/06/11,16:59:18,04,09,1, 11.9,1,1, 18.330, 10748.286, 295.980, 52804.570 23/06/11,16:59:18,05,09,1, 11.9,1,1, 18.330, 10748.296, 295.978, 52804.576 23/06/11,16:59:18,06,09,1, 11.9,1,1, 18.330, 10748.280, 295.955, 52804.561 23/06/11,16:59:18,07,09,1, 11.9,1,1, 18.330, 10748.278, 295.980, 52804.558 23/06/11,16:59:18,08,09,1, 11.9,1,1, 18.330, 10748.279, 295.961, 52804.534 23/06/11,16:59:18,09,09,1, 11.9,1,1, 18.330, 10748.293, 295.937, 52804.562 23/06/11,16:59:18,10,09,1, 11.9,1,1, 18.330, 10748.291, 295.941, 52804.547 23/06/11,16:59:18,11,09,1, 11.9,1,1, 18.330, 10748.289, 295.965, 52804.606 23/06/11,16:59:18,12,09,1, 11.9,1,1, 18.330, 10748.296, 295.960, 52804.529 23/06/11,16:59:18,13,09,1, 11.9,1,1, 18.330, 10748.287, 295.954, 52804.533 23/06/11,16:59:18,14,09,1, 11.9,1,1, 18.330, 10748.308, 295.942, 52804.538 23/06/11,16:59:18,15,09,1, 11.9,1,1, 18.330, 10748.293, 295.953, 52804.548 23/06/11,16:59:18,16,09,1, 11.9,1,1, 18.330, 10748.291, 295.961, 52804.537 23/06/11,16:59:18,17,09,1, 11.9,1,1, 18.330, 10748.319, 295.961, 52804.574 23/06/11,16:59:18,18,09,1, 11.9,1,1, 18.330, 10748.288, 295.947, 52804.532 23/06/11,16:59:18,19,09,1, 11.9,1,1, 18.330, 10748.274, 295.953, 52804.577 23/06/11,16:59:19,00,09,1, 11.9,1,1, 18.327, 10748.268, 295.953, 52804.577 23/06/11,16:59:19,01,09,1, 11.9,1,1, 18.327, 10748.294, 295.954, 52804.572 23/06/11,16:59:19,02,09,1, 11.9,1,1, 18.327, 10748.307, 295.928, 52804.461 23/06/11,16:59:19,03,09,1, 11.9,1,1, 18.327, 10748.268, 295.937, 52804.625 23/06/11,16:59:19,04,09,1, 11.9,1,1, 18.327, 10748.288, 295.931, 52804.585 23/06/11,16:59:19,05,09,1, 11.9,1,1, 18.327, 10748.283, 295.928, 52804.580 23/06/11,16:59:19,06,09,1, 11.9,1,1, 18.327, 10748.287, 295.929, 52804.597 23/06/11,16:59:19,07,09,1, 11.9,1,1, 18.327, 10748.291, 295.922, 52804.585 23/06/11,16:59:19,08,09,1, 11.9,1,1, 18.327, 10748.290, 295.921, 52804.560 23/06/11,16:59:19,09,09,1, 11.9,1,1, 18.327, 10748.270, 295.910, 52804.618 23/06/11,16:59:19,10,09,1, 11.9,1,1, 18.327, 10748.301, 295.903, 52804.561 23/06/11,16:59:19,11,09,1, 11.9,1,1, 18.327, 10748.297, 295.918, 52804.570 23/06/11,16:59:19,12,09,1, 11.9,1,1, 18.327, 10748.314, 295.921, 52804.581 23/06/11,16:59:19,13,09,1, 11.9,1,1, 18.327, 10748.312, 295.916, 52804.582 23/06/11,16:59:19,14,09,1, 11.9,1,1, 18.327, 10748.314, 295.898, 52804.579 23/06/11,16:59:19,15,09,1, 11.9,1,1, 18.327, 10748.302, 295.940, 52804.601 23/06/11,16:59:19,16,09,1, 11.9,1,1, 18.327, 10748.319, 295.918, 52804.542 23/06/11,16:59:19,17,09,1, 11.9,1,1, 18.327, 10748.306, 295.896, 52804.599 23/06/11,16:59:19,18,09,1, 11.9,1,1, 18.327, 10748.304, 295.896, 52804.578 23/06/11,16:59:19,19,09,1, 11.9,1,1, 18.327, 10748.320, 295.901, 52804.574 23/06/11,16:59:20,00,10,1, 11.9,1,1, 18.327, 10748.318, 295.901, 52804.574 23/06/11,16:59:20,01,10,1, 11.9,1,1, 18.327, 10748.300, 295.893, 52804.554 23/06/11,16:59:20,02,10,1, 11.9,1,1, 18.327, 10748.285, 295.888, 52804.583 23/06/11,16:59:20,03,10,1, 11.9,1,1, 18.327, 10748.292, 295.917, 52804.576 23/06/11,16:59:20,04,10,1, 11.9,1,1, 18.327, 10748.306, 295.899, 52804.527 23/06/11,16:59:20,05,10,1, 11.9,1,1, 18.327, 10748.308, 295.896, 52804.557 23/06/11,16:59:20,06,10,1, 11.9,1,1, 18.327, 10748.300, 295.896, 52804.588 23/06/11,16:59:20,07,10,1, 11.9,1,1, 18.327, 10748.305, 295.895, 52804.561 23/06/11,16:59:20,08,10,1, 11.9,1,1, 18.327, 10748.283, 295.900, 52804.573 23/06/11,16:59:20,09,10,1, 11.9,1,1, 18.327, 10748.283, 295.871, 52804.584 23/06/11,16:59:20,10,10,1, 11.9,1,1, 18.327, 10748.266, 295.886, 52804.633 23/06/11,16:59:20,11,10,1, 11.9,1,1, 18.327, 10748.257, 295.905, 52804.739 23/06/11,16:59:20,12,10,1, 11.9,1,1, 18.327, 10748.278, 295.870, 52804.547 23/06/11,16:59:20,13,10,1, 11.9,1,1, 18.327, 10748.272, 295.865, 52804.535 23/06/11,16:59:20,14,10,1, 11.9,1,1, 18.327, 10748.281, 295.894, 52804.582 23/06/11,16:59:20,15,10,1, 11.9,1,1, 18.327, 10748.277, 295.885, 52804.586 23/06/11,16:59:20,16,10,1, 11.9,1,1, 18.327, 10748.279, 295.889, 52804.548 23/06/11,16:59:20,17,10,1, 11.9,1,1, 18.327, 10748.255, 295.872, 52804.527 23/06/11,16:59:20,18,10,1, 11.9,1,1, 18.327, 10748.277, 295.845, 52804.533 23/06/11,16:59:20,19,10,1, 11.9,1,1, 18.327, 10748.266, 295.873, 52804.548 23/06/11,16:59:21,00,10,1, 11.9,1,1, 18.329, 10748.260, 295.873, 52804.548 23/06/11,16:59:21,01,10,1, 11.9,1,1, 18.329, 10748.266, 295.850, 52804.520 23/06/11,16:59:21,02,10,1, 11.9,1,1, 18.329, 10748.291, 295.872, 52804.536 23/06/11,16:59:21,03,10,1, 11.9,1,1, 18.329, 10748.285, 295.852, 52804.545 23/06/11,16:59:21,04,10,1, 11.9,1,1, 18.329, 10748.274, 295.849, 52804.506 23/06/11,16:59:21,05,10,1, 11.9,1,1, 18.329, 10748.261, 295.839, 52804.526 23/06/11,16:59:21,06,10,1, 11.9,1,1, 18.329, 10748.269, 295.841, 52804.513 23/06/11,16:59:21,07,10,1, 11.9,1,1, 18.329, 10748.296, 295.839, 52804.545 23/06/11,16:59:21,08,10,1, 11.9,1,1, 18.329, 10748.277, 295.829, 52804.514 23/06/11,16:59:21,09,10,1, 11.9,1,1, 18.329, 10748.275, 295.835, 52804.534 23/06/11,16:59:21,10,10,1, 11.9,1,1, 18.329, 10748.278, 295.843, 52804.483 23/06/11,16:59:21,11,10,1, 11.9,1,1, 18.329, 10748.273, 295.831, 52804.527 23/06/11,16:59:21,12,10,1, 11.9,1,1, 18.329, 10748.266, 295.838, 52804.514 23/06/11,16:59:21,13,10,1, 11.9,1,1, 18.329, 10748.295, 295.799, 52804.509 23/06/11,16:59:21,14,10,1, 11.9,1,1, 18.329, 10748.310, 295.839, 52804.522 23/06/11,16:59:21,15,10,1, 11.9,1,1, 18.329, 10748.276, 295.812, 52804.532 23/06/11,16:59:21,16,10,1, 11.9,1,1, 18.329, 10748.276, 295.798, 52804.534 23/06/11,16:59:21,17,10,1, 11.9,1,1, 18.329, 10748.300, 295.784, 52804.555 23/06/11,16:59:21,18,10,1, 11.9,1,1, 18.329, 10748.276, 295.787, 52804.557 23/06/11,16:59:21,19,10,1, 11.9,1,1, 18.329, 10748.286, 295.765, 52804.546 23/06/11,16:59:22,00,11,1, 11.9,1,1, 18.328, 10748.285, 295.765, 52804.546 23/06/11,16:59:22,01,11,1, 11.9,1,1, 18.328, 10748.301, 295.792, 52804.551 23/06/11,16:59:22,02,11,1, 11.9,1,1, 18.328, 10748.304, 295.797, 52804.536 23/06/11,16:59:22,03,11,1, 11.9,1,1, 18.328, 10748.273, 295.783, 52804.555 23/06/11,16:59:22,04,11,1, 11.9,1,1, 18.328, 10748.314, 295.786, 52804.560 23/06/11,16:59:22,05,11,1, 11.9,1,1, 18.328, 10748.294, 295.773, 52804.526 23/06/11,16:59:22,06,11,1, 11.9,1,1, 18.328, 10748.288, 295.777, 52804.466 23/06/11,16:59:22,07,11,1, 11.9,1,1, 18.328, 10748.320, 295.759, 52804.516 23/06/11,16:59:22,08,11,1, 11.9,1,1, 18.328, 10748.308, 295.772, 52804.473 23/06/11,16:59:22,09,11,1, 11.9,1,1, 18.328, 10748.320, 295.745, 52804.498 23/06/11,16:59:22,10,11,1, 11.9,1,1, 18.328, 10748.307, 295.770, 52804.501 23/06/11,16:59:22,11,11,1, 11.9,1,1, 18.328, 10748.296, 295.766, 52804.506 23/06/11,16:59:22,12,11,1, 11.9,1,1, 18.328, 10748.259, 295.763, 52804.493 23/06/11,16:59:22,13,11,1, 11.9,1,1, 18.328, 10748.286, 295.791, 52804.474 23/06/11,16:59:22,14,11,1, 11.9,1,1, 18.328, 10748.288, 295.777, 52804.479 23/06/11,16:59:22,15,11,1, 11.9,1,1, 18.328, 10748.275, 295.792, 52804.499 23/06/11,16:59:22,16,11,1, 11.9,1,1, 18.328, 10748.259, 295.764, 52804.488 23/06/11,16:59:22,17,11,1, 11.9,1,1, 18.328, 10748.261, 295.784, 52804.516 23/06/11,16:59:22,18,11,1, 11.9,1,1, 18.328, 10748.254, 295.751, 52804.503 23/06/11,16:59:22,19,11,1, 11.9,1,1, 18.328, 10748.234, 295.753, 52804.499 23/06/11,16:59:23,00,10,1, 11.9,1,1, 18.331, 10748.227, 295.753, 52804.499 23/06/11,16:59:23,01,10,1, 11.9,1,1, 18.331, 10748.209, 295.767, 52804.527 23/06/11,16:59:23,02,10,1, 11.9,1,1, 18.331, 10748.201, 295.725, 52804.477 23/06/11,16:59:23,03,10,1, 11.9,1,1, 18.331, 10748.193, 295.735, 52804.470 23/06/11,16:59:23,04,10,1, 11.9,1,1, 18.331, 10748.223, 295.710, 52804.521 23/06/11,16:59:23,05,10,1, 11.9,1,1, 18.331, 10748.195, 295.714, 52804.461 23/06/11,16:59:23,06,10,1, 11.9,1,1, 18.331, 10748.223, 295.714, 52804.501 23/06/11,16:59:23,07,10,1, 11.9,1,1, 18.331, 10748.243, 295.701, 52804.508 23/06/11,16:59:23,08,10,1, 11.9,1,1, 18.331, 10748.223, 295.699, 52804.480 23/06/11,16:59:23,09,10,1, 11.9,1,1, 18.331, 10748.249, 295.707, 52804.493 23/06/11,16:59:23,10,10,1, 11.9,1,1, 18.331, 10748.301, 295.685, 52804.336 23/06/11,16:59:23,11,10,1, 11.9,1,1, 18.331, 10748.247, 295.707, 52804.516 23/06/11,16:59:23,12,10,1, 11.9,1,1, 18.331, 10748.321, 295.667, 52804.327 23/06/11,16:59:23,13,10,1, 11.9,1,1, 18.331, 10748.265, 295.694, 52804.544 23/06/11,16:59:23,14,10,1, 11.9,1,1, 18.331, 10748.272, 295.678, 52804.491 23/06/11,16:59:23,15,10,1, 11.9,1,1, 18.331, 10748.294, 295.683, 52804.442 23/06/11,16:59:23,16,10,1, 11.9,1,1, 18.331, 10748.280, 295.694, 52804.461 23/06/11,16:59:23,17,10,1, 11.9,1,1, 18.331, 10748.268, 295.680, 52804.447 23/06/11,16:59:23,18,10,1, 11.9,1,1, 18.331, 10748.274, 295.679, 52804.460 23/06/11,16:59:23,19,10,1, 11.9,1,1, 18.331, 10748.266, 295.676, 52804.425 23/06/11,16:59:24,00,11,1, 11.9,1,1, 18.330, 10748.260, 295.676, 52804.425 23/06/11,16:59:24,01,11,1, 11.9,1,1, 18.330, 10748.262, 295.690, 52804.483 23/06/11,16:59:24,02,11,1, 11.9,1,1, 18.330, 10748.264, 295.651, 52804.428 23/06/11,16:59:24,03,11,1, 11.9,1,1, 18.330, 10748.247, 295.667, 52804.485 23/06/11,16:59:24,04,11,1, 11.9,1,1, 18.330, 10748.271, 295.656, 52804.460 23/06/11,16:59:24,05,11,1, 11.9,1,1, 18.330, 10748.265, 295.658, 52804.481 23/06/11,16:59:24,06,11,1, 11.9,1,1, 18.330, 10748.253, 295.651, 52804.454 23/06/11,16:59:24,07,11,1, 11.9,1,1, 18.330, 10748.262, 295.639, 52804.489 23/06/11,16:59:24,08,11,1, 11.9,1,1, 18.330, 10748.274, 295.657, 52804.438 23/06/11,16:59:24,09,11,1, 11.9,1,1, 18.330, 10748.249, 295.652, 52804.465 23/06/11,16:59:24,10,11,1, 11.9,1,1, 18.330, 10748.264, 295.634, 52804.448 23/06/11,16:59:24,11,11,1, 11.9,1,1, 18.330, 10748.281, 295.656, 52804.440 23/06/11,16:59:24,12,11,1, 11.9,1,1, 18.330, 10748.271, 295.630, 52804.481 23/06/11,16:59:24,13,11,1, 11.9,1,1, 18.330, 10748.298, 295.612, 52804.478 23/06/11,16:59:24,14,11,1, 11.9,1,1, 18.330, 10748.288, 295.653, 52804.464 23/06/11,16:59:24,15,11,1, 11.9,1,1, 18.330, 10748.283, 295.627, 52804.394 23/06/11,16:59:24,16,11,1, 11.9,1,1, 18.330, 10748.269, 295.638, 52804.455 23/06/11,16:59:24,17,11,1, 11.9,1,1, 18.330, 10748.291, 295.632, 52804.415 23/06/11,16:59:24,18,11,1, 11.9,1,1, 18.330, 10748.283, 295.605, 52804.446 23/06/11,16:59:24,19,11,1, 11.9,1,1, 18.330, 10748.306, 295.626, 52804.482 23/06/11,16:59:25,00,09,1, 11.9,1,1, 18.326, 10748.302, 295.626, 52804.482 23/06/11,16:59:25,01,09,1, 11.9,1,1, 18.326, 10748.299, 295.595, 52804.448 23/06/11,16:59:25,02,09,1, 11.9,1,1, 18.326, 10748.276, 295.597, 52804.437 23/06/11,16:59:25,03,09,1, 11.9,1,1, 18.326, 10748.290, 295.590, 52804.445 23/06/11,16:59:25,04,09,1, 11.9,1,1, 18.326, 10748.272, 295.598, 52804.426 23/06/11,16:59:25,05,09,1, 11.9,1,1, 18.326, 10748.286, 295.580, 52804.395 23/06/11,16:59:25,06,09,1, 11.9,1,1, 18.326, 10748.293, 295.584, 52804.471 23/06/11,16:59:25,07,09,1, 11.9,1,1, 18.326, 10748.305, 295.553, 52804.404 23/06/11,16:59:25,08,09,1, 11.9,1,1, 18.326, 10748.315, 295.552, 52804.401 23/06/11,16:59:25,09,09,1, 11.9,1,1, 18.326, 10748.304, 295.566, 52804.389 23/06/11,16:59:25,10,09,1, 11.9,1,1, 18.326, 10748.332, 295.565, 52804.427 23/06/11,16:59:25,11,09,1, 11.9,1,1, 18.326, 10748.305, 295.586, 52804.432 23/06/11,16:59:25,12,09,1, 11.9,1,1, 18.326, 10748.324, 295.566, 52804.416 23/06/11,16:59:25,13,09,1, 11.9,1,1, 18.326, 10748.299, 295.572, 52804.390 23/06/11,16:59:25,14,09,1, 11.9,1,1, 18.326, 10748.332, 295.550, 52804.442 23/06/11,16:59:25,15,09,1, 11.9,1,1, 18.326, 10748.333, 295.551, 52804.404 23/06/11,16:59:25,16,09,1, 11.9,1,1, 18.326, 10748.340, 295.550, 52804.426 23/06/11,16:59:25,17,09,1, 11.9,1,1, 18.326, 10748.318, 295.552, 52804.394 23/06/11,16:59:25,18,09,1, 11.9,1,1, 18.326, 10748.334, 295.557, 52804.419 23/06/11,16:59:25,19,09,1, 11.9,1,1, 18.326, 10748.320, 295.561, 52804.415 23/06/11,16:59:26,00,10,1, 11.9,1,1, 18.327, 10748.318, 295.561, 52804.415 23/06/11,16:59:26,01,10,1, 11.9,1,1, 18.327, 10748.329, 295.547, 52804.399 23/06/11,16:59:26,02,10,1, 11.9,1,1, 18.327, 10748.328, 295.519, 52804.413 23/06/11,16:59:26,03,10,1, 11.9,1,1, 18.327, 10748.328, 295.502, 52804.369 23/06/11,16:59:26,04,10,1, 11.9,1,1, 18.327, 10748.332, 295.532, 52804.425 23/06/11,16:59:26,05,10,1, 11.9,1,1, 18.327, 10748.367, 295.513, 52804.395 23/06/11,16:59:26,06,10,1, 11.9,1,1, 18.327, 10748.337, 295.502, 52804.383 23/06/11,16:59:26,07,10,1, 11.9,1,1, 18.327, 10748.340, 295.510, 52804.412 23/06/11,16:59:26,08,10,1, 11.9,1,1, 18.327, 10748.315, 295.494, 52804.393 23/06/11,16:59:26,09,10,1, 11.9,1,1, 18.327, 10748.329, 295.522, 52804.411 23/06/11,16:59:26,10,10,1, 11.9,1,1, 18.327, 10748.326, 295.476, 52804.386 23/06/11,16:59:26,11,10,1, 11.9,1,1, 18.327, 10748.323, 295.492, 52804.367 23/06/11,16:59:26,12,10,1, 11.9,1,1, 18.327, 10748.327, 295.468, 52804.413 23/06/11,16:59:26,13,10,1, 11.9,1,1, 18.327, 10748.361, 295.481, 52804.363 23/06/11,16:59:26,14,10,1, 11.9,1,1, 18.327, 10748.347, 295.476, 52804.417 23/06/11,16:59:26,15,10,1, 11.9,1,1, 18.327, 10748.338, 295.475, 52804.401 23/06/11,16:59:26,16,10,1, 11.9,1,1, 18.327, 10748.342, 295.486, 52804.381 23/06/11,16:59:26,17,10,1, 11.9,1,1, 18.327, 10748.327, 295.487, 52804.377 23/06/11,16:59:26,18,10,1, 11.9,1,1, 18.327, 10748.349, 295.468, 52804.391 23/06/11,16:59:26,19,10,1, 11.9,1,1, 18.327, 10748.316, 295.467, 52804.363 23/06/11,16:59:27,00,10,1, 11.9,1,1, 18.329, 10748.310, 295.467, 52804.363 23/06/11,16:59:27,01,10,1, 11.9,1,1, 18.329, 10748.327, 295.474, 52804.381 23/06/11,16:59:27,02,10,1, 11.9,1,1, 18.329, 10748.313, 295.515, 52804.415 23/06/11,16:59:27,03,10,1, 11.9,1,1, 18.329, 10748.349, 295.469, 52804.370 23/06/11,16:59:27,04,10,1, 11.9,1,1, 18.329, 10748.344, 295.444, 52804.364 23/06/11,16:59:27,05,10,1, 11.9,1,1, 18.329, 10748.325, 295.469, 52804.391 23/06/11,16:59:27,06,10,1, 11.9,1,1, 18.329, 10748.324, 295.468, 52804.415 23/06/11,16:59:27,07,10,1, 11.9,1,1, 18.329, 10748.338, 295.459, 52804.390 23/06/11,16:59:27,08,10,1, 11.9,1,1, 18.329, 10748.332, 295.469, 52804.380 23/06/11,16:59:27,09,10,1, 11.9,1,1, 18.329, 10748.330, 295.437, 52804.365 23/06/11,16:59:27,10,10,1, 11.9,1,1, 18.329, 10748.339, 295.445, 52804.356 23/06/11,16:59:27,11,10,1, 11.9,1,1, 18.329, 10748.319, 295.438, 52804.339 23/06/11,16:59:27,12,10,1, 11.9,1,1, 18.329, 10748.338, 295.442, 52804.392 23/06/11,16:59:27,13,10,1, 11.9,1,1, 18.329, 10748.332, 295.441, 52804.370 23/06/11,16:59:27,14,10,1, 11.9,1,1, 18.329, 10748.355, 295.450, 52804.383 23/06/11,16:59:27,15,10,1, 11.9,1,1, 18.329, 10748.368, 295.412, 52804.327 23/06/11,16:59:27,16,10,1, 11.9,1,1, 18.329, 10748.357, 295.418, 52804.372 23/06/11,16:59:27,17,10,1, 11.9,1,1, 18.329, 10748.382, 295.429, 52804.380 23/06/11,16:59:27,18,10,1, 11.9,1,1, 18.329, 10748.385, 295.431, 52804.327 23/06/11,16:59:27,19,10,1, 11.9,1,1, 18.329, 10748.347, 295.412, 52804.322 23/06/11,16:59:28,00,09,1, 12.0,1,1, 18.328, 10748.343, 295.412, 52804.322 23/06/11,16:59:28,01,09,1, 12.0,1,1, 18.328, 10748.360, 295.375, 52804.316 23/06/11,16:59:28,02,09,1, 12.0,1,1, 18.328, 10748.359, 295.381, 52804.318 23/06/11,16:59:28,03,09,1, 12.0,1,1, 18.328, 10748.371, 295.398, 52804.310 23/06/11,16:59:28,04,09,1, 12.0,1,1, 18.328, 10748.377, 295.388, 52804.359 23/06/11,16:59:28,05,09,1, 12.0,1,1, 18.328, 10748.393, 295.365, 52804.337 23/06/11,16:59:28,06,09,1, 12.0,1,1, 18.328, 10748.381, 295.399, 52804.369 23/06/11,16:59:28,07,09,1, 12.0,1,1, 18.328, 10748.389, 295.357, 52804.355 23/06/11,16:59:28,08,09,1, 12.0,1,1, 18.328, 10748.374, 295.368, 52804.332 23/06/11,16:59:28,09,09,1, 12.0,1,1, 18.328, 10748.383, 295.360, 52804.318 23/06/11,16:59:28,10,09,1, 12.0,1,1, 18.328, 10748.403, 295.372, 52804.341 23/06/11,16:59:28,11,09,1, 12.0,1,1, 18.328, 10748.398, 295.346, 52804.347 23/06/11,16:59:28,12,09,1, 12.0,1,1, 18.328, 10748.406, 295.343, 52804.321 23/06/11,16:59:28,13,09,1, 12.0,1,1, 18.328, 10748.402, 295.333, 52804.315 23/06/11,16:59:28,14,09,1, 12.0,1,1, 18.328, 10748.406, 295.353, 52804.309 23/06/11,16:59:28,15,09,1, 12.0,1,1, 18.328, 10748.410, 295.339, 52804.334 23/06/11,16:59:28,16,09,1, 12.0,1,1, 18.328, 10748.422, 295.344, 52804.336 23/06/11,16:59:28,17,09,1, 12.0,1,1, 18.328, 10748.429, 295.333, 52804.339 23/06/11,16:59:28,18,09,1, 12.0,1,1, 18.328, 10748.436, 295.324, 52804.333 23/06/11,16:59:28,19,09,1, 12.0,1,1, 18.328, 10748.404, 295.319, 52804.328 23/06/11,16:59:29,00,09,1, 11.9,1,1, 18.326, 10748.402, 295.319, 52804.328 23/06/11,16:59:29,01,09,1, 11.9,1,1, 18.326, 10748.391, 295.309, 52804.339 23/06/11,16:59:29,02,09,1, 11.9,1,1, 18.326, 10748.434, 295.347, 52804.363 23/06/11,16:59:29,03,09,1, 11.9,1,1, 18.326, 10748.447, 295.287, 52804.335 23/06/11,16:59:29,04,09,1, 11.9,1,1, 18.326, 10748.445, 295.313, 52804.328 23/06/11,16:59:29,05,09,1, 11.9,1,1, 18.326, 10748.421, 295.297, 52804.340 23/06/11,16:59:29,06,09,1, 11.9,1,1, 18.326, 10748.455, 295.311, 52804.548 23/06/11,16:59:29,07,09,1, 11.9,1,1, 18.326, 10748.459, 295.276, 52804.277 23/06/11,16:59:29,08,09,1, 11.9,1,1, 18.326, 10748.447, 295.280, 52804.234 23/06/11,16:59:29,09,09,1, 11.9,1,1, 18.326, 10748.463, 295.300, 52804.331 23/06/11,16:59:29,10,09,1, 11.9,1,1, 18.326, 10748.446, 295.299, 52804.296 23/06/11,16:59:29,11,09,1, 11.9,1,1, 18.326, 10748.443, 295.283, 52804.320 23/06/11,16:59:29,12,09,1, 11.9,1,1, 18.326, 10748.463, 295.283, 52804.344 23/06/11,16:59:29,13,09,1, 11.9,1,1, 18.326, 10748.447, 295.269, 52804.318 23/06/11,16:59:29,14,09,1, 11.9,1,1, 18.326, 10748.462, 295.275, 52804.333 23/06/11,16:59:29,15,09,1, 11.9,1,1, 18.326, 10748.489, 295.281, 52804.321 23/06/11,16:59:29,16,09,1, 11.9,1,1, 18.326, 10748.462, 295.288, 52804.341 23/06/11,16:59:29,17,09,1, 11.9,1,1, 18.326, 10748.454, 295.281, 52804.297 23/06/11,16:59:29,18,09,1, 11.9,1,1, 18.326, 10748.444, 295.289, 52804.306 23/06/11,16:59:29,19,09,1, 11.9,1,1, 18.326, 10748.449, 295.275, 52804.279 23/06/11,16:59:30,00,09,1, 12.0,1,1, 18.325, 10748.444, 295.275, 52804.279 23/06/11,16:59:30,01,09,1, 12.0,1,1, 18.325, 10748.471, 295.271, 52804.340 23/06/11,16:59:30,02,09,1, 12.0,1,1, 18.325, 10748.470, 295.253, 52804.321 23/06/11,16:59:30,03,09,1, 12.0,1,1, 18.325, 10748.462, 295.271, 52804.320 23/06/11,16:59:30,04,09,1, 12.0,1,1, 18.325, 10748.470, 295.273, 52804.305 23/06/11,16:59:30,05,09,1, 12.0,1,1, 18.325, 10748.474, 295.255, 52804.291 23/06/11,16:59:30,06,09,1, 12.0,1,1, 18.325, 10748.466, 295.268, 52804.292 23/06/11,16:59:30,07,09,1, 12.0,1,1, 18.325, 10748.479, 295.247, 52804.312 23/06/11,16:59:30,08,09,1, 12.0,1,1, 18.325, 10748.517, 295.235, 52804.311 23/06/11,16:59:30,09,09,1, 12.0,1,1, 18.325, 10748.517, 295.222, 52804.249 23/06/11,16:59:30,10,09,1, 12.0,1,1, 18.325, 10748.541, 295.231, 52804.262 23/06/11,16:59:30,11,09,1, 12.0,1,1, 18.325, 10748.532, 295.217, 52804.222 23/06/11,16:59:30,12,09,1, 12.0,1,1, 18.325, 10748.523, 295.182, 52804.238 23/06/11,16:59:30,13,09,1, 12.0,1,1, 18.325, 10748.560, 295.197, 52804.232 23/06/11,16:59:30,14,09,1, 12.0,1,1, 18.325, 10748.561, 295.208, 52804.234 23/06/11,16:59:30,15,09,1, 12.0,1,1, 18.325, 10748.567, 295.196, 52804.235 23/06/11,16:59:30,16,09,1, 12.0,1,1, 18.325, 10748.574, 295.176, 52804.217 23/06/11,16:59:30,17,09,1, 12.0,1,1, 18.325, 10748.546, 295.186, 52804.254 23/06/11,16:59:30,18,09,1, 12.0,1,1, 18.325, 10748.535, 295.182, 52804.243 23/06/11,16:59:30,19,09,1, 12.0,1,1, 18.325, 10748.553, 295.163, 52804.254 23/06/11,16:59:31,00,09,1, 11.8,1,1, 18.323, 10748.552, 295.163, 52804.254 23/06/11,16:59:31,01,09,1, 11.8,1,1, 18.323, 10748.555, 295.171, 52804.261 23/06/11,16:59:31,02,09,1, 11.8,1,1, 18.323, 10748.556, 295.167, 52804.244 23/06/11,16:59:31,03,09,1, 11.8,1,1, 18.323, 10748.567, 295.158, 52804.258 23/06/11,16:59:31,04,09,1, 11.8,1,1, 18.323, 10748.522, 295.171, 52804.300 23/06/11,16:59:31,05,09,1, 11.8,1,1, 18.323, 10748.539, 295.171, 52804.264 23/06/11,16:59:31,06,09,1, 11.8,1,1, 18.323, 10748.519, 295.166, 52804.258 23/06/11,16:59:31,07,09,1, 11.8,1,1, 18.323, 10748.568, 295.160, 52804.297 23/06/11,16:59:31,08,09,1, 11.8,1,1, 18.323, 10748.569, 295.144, 52804.258 23/06/11,16:59:31,09,09,1, 11.8,1,1, 18.323, 10748.551, 295.172, 52804.249 23/06/11,16:59:31,10,09,1, 11.8,1,1, 18.323, 10748.559, 295.178, 52804.248 23/06/11,16:59:31,11,09,1, 11.8,1,1, 18.323, 10748.567, 295.172, 52804.253 23/06/11,16:59:31,12,09,1, 11.8,1,1, 18.323, 10748.578, 295.175, 52804.249 23/06/11,16:59:31,13,09,1, 11.8,1,1, 18.323, 10748.570, 295.177, 52804.222 23/06/11,16:59:31,14,09,1, 11.8,1,1, 18.323, 10748.545, 295.157, 52804.263 23/06/11,16:59:31,15,09,1, 11.8,1,1, 18.323, 10748.583, 295.154, 52804.280 23/06/11,16:59:31,16,09,1, 11.8,1,1, 18.323, 10748.547, 295.160, 52804.240 23/06/11,16:59:31,17,09,1, 11.8,1,1, 18.323, 10748.542, 295.171, 52804.313 23/06/11,16:59:31,18,09,1, 11.8,1,1, 18.323, 10748.583, 295.159, 52804.251 23/06/11,16:59:31,19,09,1, 11.8,1,1, 18.323, 10748.556, 295.159, 52804.287 23/06/11,16:59:32,00,09,1, 11.9,1,1, 18.322, 10748.552, 295.159, 52804.287 23/06/11,16:59:32,01,09,1, 11.9,1,1, 18.322, 10748.553, 295.137, 52804.246 23/06/11,16:59:32,02,09,1, 11.9,1,1, 18.322, 10748.548, 295.140, 52804.285 23/06/11,16:59:32,03,09,1, 11.9,1,1, 18.322, 10748.542, 295.137, 52804.271 23/06/11,16:59:32,04,09,1, 11.9,1,1, 18.322, 10748.551, 295.108, 52804.248 23/06/11,16:59:32,05,09,1, 11.9,1,1, 18.322, 10748.577, 295.138, 52804.248 23/06/11,16:59:32,06,09,1, 11.9,1,1, 18.322, 10748.559, 295.154, 52804.254 23/06/11,16:59:32,07,09,1, 11.9,1,1, 18.322, 10748.562, 295.136, 52804.236 23/06/11,16:59:32,08,09,1, 11.9,1,1, 18.322, 10748.539, 295.142, 52804.251 23/06/11,16:59:32,09,09,1, 11.9,1,1, 18.322, 10748.565, 295.130, 52804.232 23/06/11,16:59:32,10,09,1, 11.9,1,1, 18.322, 10748.577, 295.119, 52804.280 23/06/11,16:59:32,11,09,1, 11.9,1,1, 18.322, 10748.583, 295.123, 52804.261 23/06/11,16:59:32,12,09,1, 11.9,1,1, 18.322, 10748.590, 295.111, 52804.291 23/06/11,16:59:32,13,09,1, 11.9,1,1, 18.322, 10748.572, 295.132, 52804.284 23/06/11,16:59:32,14,09,1, 11.9,1,1, 18.322, 10748.593, 295.110, 52804.250 23/06/11,16:59:32,15,09,1, 11.9,1,1, 18.322, 10748.577, 295.119, 52804.215 23/06/11,16:59:32,16,09,1, 11.9,1,1, 18.322, 10748.570, 295.103, 52804.235 23/06/11,16:59:32,17,09,1, 11.9,1,1, 18.322, 10748.583, 295.097, 52804.240 23/06/11,16:59:32,18,09,1, 11.9,1,1, 18.322, 10748.587, 295.092, 52804.229 23/06/11,16:59:32,19,09,1, 11.9,1,1, 18.322, 10748.593, 295.073, 52804.223 23/06/11,16:59:33,00,08,1, 11.9,1,1, 18.323, 10748.585, 295.073, 52804.223 23/06/11,16:59:33,01,08,1, 11.9,1,1, 18.323, 10748.589, 295.088, 52804.210 23/06/11,16:59:33,02,08,1, 11.9,1,1, 18.323, 10748.586, 295.083, 52804.275 23/06/11,16:59:33,03,08,1, 11.9,1,1, 18.323, 10748.629, 295.054, 52804.253 23/06/11,16:59:33,04,08,1, 11.9,1,1, 18.323, 10748.598, 295.075, 52804.241 23/06/11,16:59:33,05,08,1, 11.9,1,1, 18.323, 10748.630, 295.061, 52804.241 23/06/11,16:59:33,06,08,1, 11.9,1,1, 18.323, 10748.608, 295.062, 52804.253 23/06/11,16:59:33,07,08,1, 11.9,1,1, 18.323, 10748.615, 295.066, 52804.231 23/06/11,16:59:33,08,08,1, 11.9,1,1, 18.323, 10748.631, 295.052, 52804.216 23/06/11,16:59:33,09,08,1, 11.9,1,1, 18.323, 10748.632, 295.088, 52804.270 23/06/11,16:59:33,10,08,1, 11.9,1,1, 18.323, 10748.610, 295.053, 52804.244 23/06/11,16:59:33,11,08,1, 11.9,1,1, 18.323, 10748.630, 295.071, 52804.245 23/06/11,16:59:33,12,08,1, 11.9,1,1, 18.323, 10748.636, 295.077, 52804.236 23/06/11,16:59:33,13,08,1, 11.9,1,1, 18.323, 10748.638, 295.069, 52804.207 23/06/11,16:59:33,14,08,1, 11.9,1,1, 18.323, 10748.642, 295.050, 52804.280 23/06/11,16:59:33,15,08,1, 11.9,1,1, 18.323, 10748.650, 295.043, 52804.190 23/06/11,16:59:33,16,08,1, 11.9,1,1, 18.323, 10748.636, 295.042, 52804.220 23/06/11,16:59:33,17,08,1, 11.9,1,1, 18.323, 10748.658, 295.013, 52804.226 23/06/11,16:59:33,18,08,1, 11.9,1,1, 18.323, 10748.670, 295.021, 52804.189 23/06/11,16:59:33,19,08,1, 11.9,1,1, 18.323, 10748.668, 295.014, 52804.168 23/06/11,16:59:34,00,08,1, 12.0,1,1, 18.321, 10748.661, 295.014, 52804.168 23/06/11,16:59:34,01,08,1, 12.0,1,1, 18.321, 10748.690, 295.012, 52804.213 23/06/11,16:59:34,02,08,1, 12.0,1,1, 18.321, 10748.679, 294.996, 52804.185 23/06/11,16:59:34,03,08,1, 12.0,1,1, 18.321, 10748.694, 295.015, 52804.234 23/06/11,16:59:34,04,08,1, 12.0,1,1, 18.321, 10748.712, 295.007, 52804.208 23/06/11,16:59:34,05,08,1, 12.0,1,1, 18.321, 10748.700, 295.024, 52804.250 23/06/11,16:59:34,06,08,1, 12.0,1,1, 18.321, 10748.704, 295.001, 52804.216 23/06/11,16:59:34,07,08,1, 12.0,1,1, 18.321, 10748.663, 294.997, 52804.188 23/06/11,16:59:34,08,08,1, 12.0,1,1, 18.321, 10748.694, 294.979, 52804.194 23/06/11,16:59:34,09,08,1, 12.0,1,1, 18.321, 10748.685, 294.973, 52804.203 23/06/11,16:59:34,10,08,1, 12.0,1,1, 18.321, 10748.674, 294.978, 52804.162 23/06/11,16:59:34,11,08,1, 12.0,1,1, 18.321, 10748.663, 294.992, 52804.223 23/06/11,16:59:34,12,08,1, 12.0,1,1, 18.321, 10748.678, 294.986, 52804.231 23/06/11,16:59:34,13,08,1, 12.0,1,1, 18.321, 10748.682, 294.985, 52804.239 23/06/11,16:59:34,14,08,1, 12.0,1,1, 18.321, 10748.669, 295.006, 52804.211 23/06/11,16:59:34,15,08,1, 12.0,1,1, 18.321, 10748.657, 295.002, 52804.201 23/06/11,16:59:34,16,08,1, 12.0,1,1, 18.321, 10748.683, 294.995, 52804.204 23/06/11,16:59:34,17,08,1, 12.0,1,1, 18.321, 10748.679, 294.995, 52804.200 23/06/11,16:59:34,18,08,1, 12.0,1,1, 18.321, 10748.672, 294.996, 52804.173 23/06/11,16:59:34,19,08,1, 12.0,1,1, 18.321, 10748.661, 294.999, 52804.191 23/06/11,16:59:35,00,09,1, 11.9,1,1, 18.325, 10748.661, 294.999, 52804.191 23/06/11,16:59:35,01,09,1, 11.9,1,1, 18.325, 10748.672, 294.975, 52804.171 23/06/11,16:59:35,02,09,1, 11.9,1,1, 18.325, 10748.669, 294.985, 52804.229 23/06/11,16:59:35,03,09,1, 11.9,1,1, 18.325, 10748.665, 294.956, 52804.163 23/06/11,16:59:35,04,09,1, 11.9,1,1, 18.325, 10748.658, 294.966, 52804.156 23/06/11,16:59:35,05,09,1, 11.9,1,1, 18.325, 10748.676, 294.962, 52804.177 23/06/11,16:59:35,06,09,1, 11.9,1,1, 18.325, 10748.657, 294.964, 52804.145 23/06/11,16:59:35,07,09,1, 11.9,1,1, 18.325, 10748.667, 294.950, 52804.172 23/06/11,16:59:35,08,09,1, 11.9,1,1, 18.325, 10748.654, 294.955, 52804.175 23/06/11,16:59:35,09,09,1, 11.9,1,1, 18.325, 10748.668, 294.957, 52804.191 23/06/11,16:59:35,10,09,1, 11.9,1,1, 18.325, 10748.663, 294.977, 52804.169 23/06/11,16:59:35,11,09,1, 11.9,1,1, 18.325, 10748.675, 294.972, 52804.165 23/06/11,16:59:35,12,09,1, 11.9,1,1, 18.325, 10748.661, 294.934, 52804.164 23/06/11,16:59:35,13,09,1, 11.9,1,1, 18.325, 10748.662, 294.966, 52804.183 23/06/11,16:59:35,14,09,1, 11.9,1,1, 18.325, 10748.655, 294.985, 52804.156 23/06/11,16:59:35,15,09,1, 11.9,1,1, 18.325, 10748.649, 294.951, 52804.143 23/06/11,16:59:35,16,09,1, 11.9,1,1, 18.325, 10748.663, 294.946, 52804.166 23/06/11,16:59:35,17,09,1, 11.9,1,1, 18.325, 10748.651, 294.952, 52804.186 23/06/11,16:59:35,18,09,1, 11.9,1,1, 18.325, 10748.640, 294.944, 52804.158 23/06/11,16:59:35,19,09,1, 11.9,1,1, 18.325, 10748.635, 294.929, 52804.168 23/06/11,16:59:36,00,10,1, 11.9,1,1, 18.322, 10748.627, 294.929, 52804.168 23/06/11,16:59:36,01,10,1, 11.9,1,1, 18.322, 10748.626, 294.920, 52804.181 23/06/11,16:59:36,02,10,1, 11.9,1,1, 18.322, 10748.641, 294.938, 52804.123 23/06/11,16:59:36,03,10,1, 11.9,1,1, 18.322, 10748.637, 294.908, 52804.147 23/06/11,16:59:36,04,10,1, 11.9,1,1, 18.322, 10748.634, 294.918, 52804.173 23/06/11,16:59:36,05,10,1, 11.9,1,1, 18.322, 10748.625, 294.915, 52804.166 23/06/11,16:59:36,06,10,1, 11.9,1,1, 18.322, 10748.632, 294.931, 52804.155 23/06/11,16:59:36,07,10,1, 11.9,1,1, 18.322, 10748.659, 294.905, 52804.183 23/06/11,16:59:36,08,10,1, 11.9,1,1, 18.322, 10748.628, 294.920, 52804.191 23/06/11,16:59:36,09,10,1, 11.9,1,1, 18.322, 10748.627, 294.920, 52804.177 23/06/11,16:59:36,10,10,1, 11.9,1,1, 18.322, 10748.637, 294.890, 52804.137 23/06/11,16:59:36,11,10,1, 11.9,1,1, 18.322, 10748.643, 294.887, 52804.148 23/06/11,16:59:36,12,10,1, 11.9,1,1, 18.322, 10748.641, 294.892, 52804.122 23/06/11,16:59:36,13,10,1, 11.9,1,1, 18.322, 10748.650, 294.899, 52804.106 23/06/11,16:59:36,14,10,1, 11.9,1,1, 18.322, 10748.641, 294.898, 52804.147 23/06/11,16:59:36,15,10,1, 11.9,1,1, 18.322, 10748.640, 294.893, 52804.140 23/06/11,16:59:36,16,10,1, 11.9,1,1, 18.322, 10748.617, 294.915, 52804.150 23/06/11,16:59:36,17,10,1, 11.9,1,1, 18.322, 10748.621, 294.923, 52804.140 23/06/11,16:59:36,18,10,1, 11.9,1,1, 18.322, 10748.615, 294.902, 52804.168 23/06/11,16:59:36,19,10,1, 11.9,1,1, 18.322, 10748.624, 294.919, 52804.144 23/06/11,16:59:37,00,10,1, 11.9,1,1, 18.324, 10748.619, 294.919, 52804.144 23/06/11,16:59:37,01,10,1, 11.9,1,1, 18.324, 10748.610, 294.871, 52804.117 23/06/11,16:59:37,02,10,1, 11.9,1,1, 18.324, 10748.632, 294.912, 52804.112 23/06/11,16:59:37,03,10,1, 11.9,1,1, 18.324, 10748.617, 294.906, 52804.113 23/06/11,16:59:37,04,10,1, 11.9,1,1, 18.324, 10748.617, 294.878, 52804.153 23/06/11,16:59:37,05,10,1, 11.9,1,1, 18.324, 10748.654, 294.871, 52804.157 23/06/11,16:59:37,06,10,1, 11.9,1,1, 18.324, 10748.608, 294.872, 52804.095 23/06/11,16:59:37,07,10,1, 11.9,1,1, 18.324, 10748.617, 294.876, 52804.146 23/06/11,16:59:37,08,10,1, 11.9,1,1, 18.324, 10748.628, 294.856, 52804.139 23/06/11,16:59:37,09,10,1, 11.9,1,1, 18.324, 10748.611, 294.851, 52804.099 23/06/11,16:59:37,10,10,1, 11.9,1,1, 18.324, 10748.597, 294.863, 52804.076 23/06/11,16:59:37,11,10,1, 11.9,1,1, 18.324, 10748.600, 294.863, 52804.081 23/06/11,16:59:37,12,10,1, 11.9,1,1, 18.324, 10748.596, 294.864, 52804.117 23/06/11,16:59:37,13,10,1, 11.9,1,1, 18.324, 10748.583, 294.866, 52804.089 23/06/11,16:59:37,14,10,1, 11.9,1,1, 18.324, 10748.583, 294.856, 52804.113 23/06/11,16:59:37,15,10,1, 11.9,1,1, 18.324, 10748.618, 294.858, 52804.104 23/06/11,16:59:37,16,10,1, 11.9,1,1, 18.324, 10748.585, 294.866, 52804.076 23/06/11,16:59:37,17,10,1, 11.9,1,1, 18.324, 10748.594, 294.860, 52804.110 23/06/11,16:59:37,18,10,1, 11.9,1,1, 18.324, 10748.581, 294.887, 52804.108 23/06/11,16:59:37,19,10,1, 11.9,1,1, 18.324, 10748.617, 294.905, 52804.133 23/06/11,16:59:38,00,11,1, 11.9,1,1, 18.323, 10748.610, 294.905, 52804.133 23/06/11,16:59:38,01,11,1, 11.9,1,1, 18.323, 10748.620, 294.881, 52804.064 23/06/11,16:59:38,02,11,1, 11.9,1,1, 18.323, 10748.599, 294.872, 52804.083 23/06/11,16:59:38,03,11,1, 11.9,1,1, 18.323, 10748.609, 294.875, 52804.101 23/06/11,16:59:38,04,11,1, 11.9,1,1, 18.323, 10748.590, 294.890, 52804.101 23/06/11,16:59:38,05,11,1, 11.9,1,1, 18.323, 10748.602, 294.884, 52804.124 23/06/11,16:59:38,06,11,1, 11.9,1,1, 18.323, 10748.598, 294.858, 52804.113 23/06/11,16:59:38,07,11,1, 11.9,1,1, 18.323, 10748.613, 294.880, 52804.085 23/06/11,16:59:38,08,11,1, 11.9,1,1, 18.323, 10748.607, 294.887, 52804.132 23/06/11,16:59:38,09,11,1, 11.9,1,1, 18.323, 10748.634, 294.874, 52804.134 23/06/11,16:59:38,10,11,1, 11.9,1,1, 18.323, 10748.631, 294.873, 52804.092 23/06/11,16:59:38,11,11,1, 11.9,1,1, 18.323, 10748.625, 294.863, 52804.112 23/06/11,16:59:38,12,11,1, 11.9,1,1, 18.323, 10748.607, 294.861, 52804.126 23/06/11,16:59:38,13,11,1, 11.9,1,1, 18.323, 10748.600, 294.875, 52804.131 23/06/11,16:59:38,14,11,1, 11.9,1,1, 18.323, 10748.613, 294.856, 52804.111 23/06/11,16:59:38,15,11,1, 11.9,1,1, 18.323, 10748.621, 294.857, 52804.083 23/06/11,16:59:38,16,11,1, 11.9,1,1, 18.323, 10748.612, 294.876, 52804.111 23/06/11,16:59:38,17,11,1, 11.9,1,1, 18.323, 10748.613, 294.868, 52804.110 23/06/11,16:59:38,18,11,1, 11.9,1,1, 18.323, 10748.595, 294.854, 52804.107 23/06/11,16:59:38,19,11,1, 11.9,1,1, 18.323, 10748.621, 294.843, 52804.088 23/06/11,16:59:39,00,11,1, 11.9,1,1, 18.325, 10748.619, 294.843, 52804.088 23/06/11,16:59:39,01,11,1, 11.9,1,1, 18.325, 10748.608, 294.847, 52804.115 23/06/11,16:59:39,02,11,1, 11.9,1,1, 18.325, 10748.624, 294.843, 52804.095 23/06/11,16:59:39,03,11,1, 11.9,1,1, 18.325, 10748.633, 294.832, 52804.054 23/06/11,16:59:39,04,11,1, 11.9,1,1, 18.325, 10748.612, 294.862, 52804.095 23/06/11,16:59:39,05,11,1, 11.9,1,1, 18.325, 10748.592, 294.825, 52804.065 23/06/11,16:59:39,06,11,1, 11.9,1,1, 18.325, 10748.590, 294.851, 52804.083 23/06/11,16:59:39,07,11,1, 11.9,1,1, 18.325, 10748.608, 294.856, 52804.086 23/06/11,16:59:39,08,11,1, 11.9,1,1, 18.325, 10748.604, 294.835, 52804.111 23/06/11,16:59:39,09,11,1, 11.9,1,1, 18.325, 10748.597, 294.847, 52804.094 23/06/11,16:59:39,10,11,1, 11.9,1,1, 18.325, 10748.605, 294.827, 52804.128 23/06/11,16:59:39,11,11,1, 11.9,1,1, 18.325, 10748.607, 294.820, 52804.115 23/06/11,16:59:39,12,11,1, 11.9,1,1, 18.325, 10748.619, 294.851, 52804.122 23/06/11,16:59:39,13,11,1, 11.9,1,1, 18.325, 10748.602, 294.828, 52804.111 23/06/11,16:59:39,14,11,1, 11.9,1,1, 18.325, 10748.600, 294.819, 52804.114 23/06/11,16:59:39,15,11,1, 11.9,1,1, 18.325, 10748.600, 294.808, 52804.113 23/06/11,16:59:39,16,11,1, 11.9,1,1, 18.325, 10748.621, 294.815, 52804.097 23/06/11,16:59:39,17,11,1, 11.9,1,1, 18.325, 10748.599, 294.807, 52804.105 23/06/11,16:59:39,18,11,1, 11.9,1,1, 18.325, 10748.602, 294.816, 52804.076 23/06/11,16:59:39,19,11,1, 11.9,1,1, 18.325, 10748.597, 294.806, 52804.108 23/06/11,16:59:40,00,11,1, 11.9,1,1, 18.323, 10748.594, 294.806, 52804.108 23/06/11,16:59:40,01,11,1, 11.9,1,1, 18.323, 10748.596, 294.821, 52804.111 23/06/11,16:59:40,02,11,1, 11.9,1,1, 18.323, 10748.593, 294.815, 52804.110 23/06/11,16:59:40,03,11,1, 11.9,1,1, 18.323, 10748.592, 294.821, 52804.097 23/06/11,16:59:40,04,11,1, 11.9,1,1, 18.323, 10748.601, 294.793, 52804.093 23/06/11,16:59:40,05,11,1, 11.9,1,1, 18.323, 10748.592, 294.830, 52804.069 23/06/11,16:59:40,06,11,1, 11.9,1,1, 18.323, 10748.586, 294.820, 52804.106 23/06/11,16:59:40,07,11,1, 11.9,1,1, 18.323, 10748.580, 294.794, 52804.144 23/06/11,16:59:40,08,11,1, 11.9,1,1, 18.323, 10748.576, 294.805, 52804.105 23/06/11,16:59:40,09,11,1, 11.9,1,1, 18.323, 10748.575, 294.811, 52804.090 23/06/11,16:59:40,10,11,1, 11.9,1,1, 18.323, 10748.589, 294.795, 52804.058 23/06/11,16:59:40,11,11,1, 11.9,1,1, 18.323, 10748.593, 294.803, 52804.058 23/06/11,16:59:40,12,11,1, 11.9,1,1, 18.323, 10748.591, 294.801, 52804.129 23/06/11,16:59:40,13,11,1, 11.9,1,1, 18.323, 10748.579, 294.791, 52804.091 23/06/11,16:59:40,14,11,1, 11.9,1,1, 18.323, 10748.599, 294.807, 52804.091 23/06/11,16:59:40,15,11,1, 11.9,1,1, 18.323, 10748.583, 294.793, 52804.061 23/06/11,16:59:40,16,11,1, 11.9,1,1, 18.323, 10748.590, 294.763, 52804.085 23/06/11,16:59:40,17,11,1, 11.9,1,1, 18.323, 10748.602, 294.783, 52804.086 23/06/11,16:59:40,18,11,1, 11.9,1,1, 18.323, 10748.585, 294.783, 52804.110 23/06/11,16:59:40,19,11,1, 11.9,1,1, 18.323, 10748.614, 294.774, 52804.084 23/06/11,16:59:41,00,11,1, 11.9,1,1, 18.326, 10748.610, 294.774, 52804.084 23/06/11,16:59:41,01,11,1, 11.9,1,1, 18.326, 10748.562, 294.785, 52804.071 23/06/11,16:59:41,02,11,1, 11.9,1,1, 18.326, 10748.575, 294.774, 52804.099 23/06/11,16:59:41,03,11,1, 11.9,1,1, 18.326, 10748.575, 294.773, 52804.122 23/06/11,16:59:41,04,11,1, 11.9,1,1, 18.326, 10748.577, 294.789, 52804.104 23/06/11,16:59:41,05,11,1, 11.9,1,1, 18.326, 10748.573, 294.786, 52804.079 23/06/11,16:59:41,06,11,1, 11.9,1,1, 18.326, 10748.575, 294.777, 52804.095 23/06/11,16:59:41,07,11,1, 11.9,1,1, 18.326, 10748.595, 294.772, 52804.029 23/06/11,16:59:41,08,11,1, 11.9,1,1, 18.326, 10748.581, 294.771, 52804.080 23/06/11,16:59:41,09,11,1, 11.9,1,1, 18.326, 10748.600, 294.792, 52804.059 23/06/11,16:59:41,10,11,1, 11.9,1,1, 18.326, 10748.584, 294.774, 52804.053 23/06/11,16:59:41,11,11,1, 11.9,1,1, 18.326, 10748.570, 294.799, 52804.084 23/06/11,16:59:41,12,11,1, 11.9,1,1, 18.326, 10748.575, 294.811, 52804.044 23/06/11,16:59:41,13,11,1, 11.9,1,1, 18.326, 10748.566, 294.799, 52804.045 23/06/11,16:59:41,14,11,1, 11.9,1,1, 18.326, 10748.577, 294.780, 52804.033 23/06/11,16:59:41,15,11,1, 11.9,1,1, 18.326, 10748.569, 294.770, 52804.066 23/06/11,16:59:41,16,11,1, 11.9,1,1, 18.326, 10748.568, 294.771, 52804.092 23/06/11,16:59:41,17,11,1, 11.9,1,1, 18.326, 10748.597, 294.780, 52804.058 23/06/11,16:59:41,18,11,1, 11.9,1,1, 18.326, 10748.579, 294.769, 52804.084 23/06/11,16:59:41,19,11,1, 11.9,1,1, 18.326, 10748.581, 294.788, 52804.111 23/06/11,16:59:42,00,11,1, 11.9,1,1, 18.322, 10748.577, 294.788, 52804.111 23/06/11,16:59:42,01,11,1, 11.9,1,1, 18.322, 10748.567, 294.772, 52804.051 23/06/11,16:59:42,02,11,1, 11.9,1,1, 18.322, 10748.565, 294.770, 52804.068 23/06/11,16:59:42,03,11,1, 11.9,1,1, 18.322, 10748.572, 294.761, 52804.052 23/06/11,16:59:42,04,11,1, 11.9,1,1, 18.322, 10748.567, 294.776, 52804.088 23/06/11,16:59:42,05,11,1, 11.9,1,1, 18.322, 10748.583, 294.754, 52804.075 23/06/11,16:59:42,06,11,1, 11.9,1,1, 18.322, 10748.569, 294.783, 52804.027 23/06/11,16:59:42,07,11,1, 11.9,1,1, 18.322, 10748.580, 294.760, 52804.021 23/06/11,16:59:42,08,11,1, 11.9,1,1, 18.322, 10748.586, 294.765, 52804.053 23/06/11,16:59:42,09,11,1, 11.9,1,1, 18.322, 10748.594, 294.773, 52804.050 23/06/11,16:59:42,10,11,1, 11.9,1,1, 18.322, 10748.583, 294.765, 52804.019 23/06/11,16:59:42,11,11,1, 11.9,1,1, 18.322, 10748.564, 294.757, 52804.075 23/06/11,16:59:42,12,11,1, 11.9,1,1, 18.322, 10748.559, 294.752, 52804.079 23/06/11,16:59:42,13,11,1, 11.9,1,1, 18.322, 10748.562, 294.731, 52804.048 23/06/11,16:59:42,14,11,1, 11.9,1,1, 18.322, 10748.569, 294.765, 52804.060 23/06/11,16:59:42,15,11,1, 11.9,1,1, 18.322, 10748.561, 294.724, 52804.056 23/06/11,16:59:42,16,11,1, 11.9,1,1, 18.322, 10748.557, 294.746, 52804.025 23/06/11,16:59:42,17,11,1, 11.9,1,1, 18.322, 10748.556, 294.754, 52804.031 23/06/11,16:59:42,18,11,1, 11.9,1,1, 18.322, 10748.561, 294.742, 52804.042 23/06/11,16:59:42,19,11,1, 11.9,1,1, 18.322, 10748.573, 294.748, 52804.045 23/06/11,16:59:43,00,12,1, 11.9,1,1, 18.323, 10748.569, 294.748, 52804.045 23/06/11,16:59:43,01,12,1, 11.9,1,1, 18.323, 10748.552, 294.768, 52804.039 23/06/11,16:59:43,02,12,1, 11.9,1,1, 18.323, 10748.542, 294.731, 52804.036 23/06/11,16:59:43,03,12,1, 11.9,1,1, 18.323, 10748.570, 294.738, 52804.035 23/06/11,16:59:43,04,12,1, 11.9,1,1, 18.323, 10748.555, 294.735, 52804.073 23/06/11,16:59:43,05,12,1, 11.9,1,1, 18.323, 10748.562, 294.750, 52803.999 23/06/11,16:59:43,06,12,1, 11.9,1,1, 18.323, 10748.560, 294.755, 52804.008 23/06/11,16:59:43,07,12,1, 11.9,1,1, 18.323, 10748.549, 294.721, 52804.050 23/06/11,16:59:43,08,12,1, 11.9,1,1, 18.323, 10748.546, 294.729, 52804.077 23/06/11,16:59:43,09,12,1, 11.9,1,1, 18.323, 10748.542, 294.716, 52804.070 23/06/11,16:59:43,10,12,1, 11.9,1,1, 18.323, 10748.527, 294.732, 52804.059 23/06/11,16:59:43,11,12,1, 11.9,1,1, 18.323, 10748.538, 294.721, 52804.038 23/06/11,16:59:43,12,12,1, 11.9,1,1, 18.323, 10748.531, 294.718, 52804.055 23/06/11,16:59:43,13,12,1, 11.9,1,1, 18.323, 10748.538, 294.733, 52804.061 23/06/11,16:59:43,14,12,1, 11.9,1,1, 18.323, 10748.563, 294.725, 52804.074 23/06/11,16:59:43,15,12,1, 11.9,1,1, 18.323, 10748.546, 294.697, 52804.051 23/06/11,16:59:43,16,12,1, 11.9,1,1, 18.323, 10748.525, 294.730, 52804.041 23/06/11,16:59:43,17,12,1, 11.9,1,1, 18.323, 10748.549, 294.693, 52804.043 23/06/11,16:59:43,18,12,1, 11.9,1,1, 18.323, 10748.528, 294.706, 52804.039 23/06/11,16:59:43,19,12,1, 11.9,1,1, 18.323, 10748.536, 294.704, 52804.000 23/06/11,16:59:44,00,11,1, 11.9,1,1, 18.322, 10748.535, 294.704, 52804.000 23/06/11,16:59:44,01,11,1, 11.9,1,1, 18.322, 10748.541, 294.671, 52804.014 23/06/11,16:59:44,02,11,1, 11.9,1,1, 18.322, 10748.537, 294.673, 52804.015 23/06/11,16:59:44,03,11,1, 11.9,1,1, 18.322, 10748.534, 294.697, 52804.008 23/06/11,16:59:44,04,11,1, 11.9,1,1, 18.322, 10748.543, 294.698, 52804.007 23/06/11,16:59:44,05,11,1, 11.9,1,1, 18.322, 10748.556, 294.668, 52804.053 23/06/11,16:59:44,06,11,1, 11.9,1,1, 18.322, 10748.523, 294.665, 52804.066 23/06/11,16:59:44,07,11,1, 11.9,1,1, 18.322, 10748.546, 294.669, 52804.026 23/06/11,16:59:44,08,11,1, 11.9,1,1, 18.322, 10748.551, 294.690, 52804.005 23/06/11,16:59:44,09,11,1, 11.9,1,1, 18.322, 10748.562, 294.655, 52804.006 23/06/11,16:59:44,10,11,1, 11.9,1,1, 18.322, 10748.554, 294.676, 52804.004 23/06/11,16:59:44,11,11,1, 11.9,1,1, 18.322, 10748.542, 294.661, 52804.015 23/06/11,16:59:44,12,11,1, 11.9,1,1, 18.322, 10748.537, 294.664, 52804.047 23/06/11,16:59:44,13,11,1, 11.9,1,1, 18.322, 10748.541, 294.664, 52804.002 23/06/11,16:59:44,14,11,1, 11.9,1,1, 18.322, 10748.550, 294.675, 52804.061 23/06/11,16:59:44,15,11,1, 11.9,1,1, 18.322, 10748.532, 294.684, 52804.020 23/06/11,16:59:44,16,11,1, 11.9,1,1, 18.322, 10748.538, 294.674, 52804.044 23/06/11,16:59:44,17,11,1, 11.9,1,1, 18.322, 10748.541, 294.646, 52804.019 23/06/11,16:59:44,18,11,1, 11.9,1,1, 18.322, 10748.530, 294.654, 52804.032 23/06/11,16:59:44,19,11,1, 11.9,1,1, 18.322, 10748.525, 294.671, 52803.991 23/06/11,16:59:45,00,11,1, 11.9,1,1, 18.320, 10748.519, 294.671, 52803.991 23/06/11,16:59:45,01,11,1, 11.9,1,1, 18.320, 10748.524, 294.664, 52804.012 23/06/11,16:59:45,02,11,1, 11.9,1,1, 18.320, 10748.523, 294.651, 52803.979 23/06/11,16:59:45,03,11,1, 11.9,1,1, 18.320, 10748.518, 294.666, 52804.028 23/06/11,16:59:45,04,11,1, 11.9,1,1, 18.320, 10748.523, 294.632, 52804.012 23/06/11,16:59:45,05,11,1, 11.9,1,1, 18.320, 10748.523, 294.640, 52804.000 23/06/11,16:59:45,06,11,1, 11.9,1,1, 18.320, 10748.502, 294.622, 52803.957 23/06/11,16:59:45,07,11,1, 11.9,1,1, 18.320, 10748.505, 294.632, 52804.041 23/06/11,16:59:45,08,11,1, 11.9,1,1, 18.320, 10748.498, 294.631, 52804.007 23/06/11,16:59:45,09,11,1, 11.9,1,1, 18.320, 10748.498, 294.632, 52804.032 23/06/11,16:59:45,10,11,1, 11.9,1,1, 18.320, 10748.506, 294.619, 52804.001 23/06/11,16:59:45,11,11,1, 11.9,1,1, 18.320, 10748.507, 294.624, 52803.995 23/06/11,16:59:45,12,11,1, 11.9,1,1, 18.320, 10748.499, 294.636, 52803.978 23/06/11,16:59:45,13,11,1, 11.9,1,1, 18.320, 10748.487, 294.611, 52804.005 23/06/11,16:59:45,14,11,1, 11.9,1,1, 18.320, 10748.484, 294.635, 52804.026 23/06/11,16:59:45,15,11,1, 11.9,1,1, 18.320, 10748.499, 294.617, 52803.997 23/06/11,16:59:45,16,11,1, 11.9,1,1, 18.320, 10748.491, 294.596, 52804.001 23/06/11,16:59:45,17,11,1, 11.9,1,1, 18.320, 10748.512, 294.588, 52804.000 23/06/11,16:59:45,18,11,1, 11.9,1,1, 18.320, 10748.488, 294.596, 52803.973 23/06/11,16:59:45,19,11,1, 11.9,1,1, 18.320, 10748.512, 294.592, 52804.025 23/06/11,16:59:46,00,11,1, 11.9,1,1, 18.323, 10748.510, 294.592, 52804.025 23/06/11,16:59:46,01,11,1, 11.9,1,1, 18.323, 10748.477, 294.577, 52804.015 23/06/11,16:59:46,02,11,1, 11.9,1,1, 18.323, 10748.505, 294.593, 52804.003 23/06/11,16:59:46,03,11,1, 11.9,1,1, 18.323, 10748.477, 294.561, 52804.010 23/06/11,16:59:46,04,11,1, 11.9,1,1, 18.323, 10748.486, 294.560, 52804.001 23/06/11,16:59:46,05,11,1, 11.9,1,1, 18.323, 10748.468, 294.569, 52803.966 23/06/11,16:59:46,06,11,1, 11.9,1,1, 18.323, 10748.462, 294.574, 52803.946 23/06/11,16:59:46,07,11,1, 11.9,1,1, 18.323, 10748.484, 294.580, 52803.933 23/06/11,16:59:46,08,11,1, 11.9,1,1, 18.323, 10748.465, 294.553, 52803.924 23/06/11,16:59:46,09,11,1, 11.9,1,1, 18.323, 10748.453, 294.568, 52803.986 23/06/11,16:59:46,10,11,1, 11.9,1,1, 18.323, 10748.485, 294.571, 52803.960 23/06/11,16:59:46,11,11,1, 11.9,1,1, 18.323, 10748.443, 294.557, 52803.949 23/06/11,16:59:46,12,11,1, 11.9,1,1, 18.323, 10748.461, 294.538, 52803.943 23/06/11,16:59:46,13,11,1, 11.9,1,1, 18.323, 10748.454, 294.538, 52803.925 23/06/11,16:59:46,14,11,1, 11.9,1,1, 18.323, 10748.457, 294.565, 52804.013 23/06/11,16:59:46,15,11,1, 11.9,1,1, 18.323, 10748.464, 294.569, 52803.958 23/06/11,16:59:46,16,11,1, 11.9,1,1, 18.323, 10748.461, 294.563, 52803.964 23/06/11,16:59:46,17,11,1, 11.9,1,1, 18.323, 10748.440, 294.535, 52803.966 23/06/11,16:59:46,18,11,1, 11.9,1,1, 18.323, 10748.444, 294.557, 52803.936 23/06/11,16:59:46,19,11,1, 11.9,1,1, 18.323, 10748.442, 294.532, 52803.940 23/06/11,16:59:47,00,11,1, 11.8,1,1, 18.322, 10748.435, 294.532, 52803.940 23/06/11,16:59:47,01,11,1, 11.8,1,1, 18.322, 10748.457, 294.533, 52804.013 23/06/11,16:59:47,02,11,1, 11.8,1,1, 18.322, 10748.441, 294.552, 52803.949 23/06/11,16:59:47,03,11,1, 11.8,1,1, 18.322, 10748.443, 294.547, 52803.946 23/06/11,16:59:47,04,11,1, 11.8,1,1, 18.322, 10748.428, 294.562, 52803.973 23/06/11,16:59:47,05,11,1, 11.8,1,1, 18.322, 10748.420, 294.550, 52803.989 23/06/11,16:59:47,06,11,1, 11.8,1,1, 18.322, 10748.422, 294.535, 52803.946 23/06/11,16:59:47,07,11,1, 11.8,1,1, 18.322, 10748.401, 294.520, 52803.930 23/06/11,16:59:47,08,11,1, 11.8,1,1, 18.322, 10748.412, 294.531, 52803.948 23/06/11,16:59:47,09,11,1, 11.8,1,1, 18.322, 10748.396, 294.538, 52803.945 23/06/11,16:59:47,10,11,1, 11.8,1,1, 18.322, 10748.418, 294.510, 52803.946 23/06/11,16:59:47,11,11,1, 11.8,1,1, 18.322, 10748.407, 294.530, 52803.944 23/06/11,16:59:47,12,11,1, 11.8,1,1, 18.322, 10748.430, 294.519, 52803.919 23/06/11,16:59:47,13,11,1, 11.8,1,1, 18.322, 10748.397, 294.512, 52803.942 23/06/11,16:59:47,14,11,1, 11.8,1,1, 18.322, 10748.417, 294.515, 52803.917 23/06/11,16:59:47,15,11,1, 11.8,1,1, 18.322, 10748.416, 294.514, 52803.917 23/06/11,16:59:47,16,11,1, 11.8,1,1, 18.322, 10748.411, 294.533, 52803.913 23/06/11,16:59:47,17,11,1, 11.8,1,1, 18.322, 10748.407, 294.501, 52803.888 23/06/11,16:59:47,18,11,1, 11.8,1,1, 18.322, 10748.403, 294.519, 52803.894 23/06/11,16:59:47,19,11,1, 11.8,1,1, 18.322, 10748.396, 294.513, 52803.887 23/06/11,16:59:48,00,11,1, 12.0,1,1, 18.324, 10748.394, 294.513, 52803.887 23/06/11,16:59:48,01,11,1, 12.0,1,1, 18.324, 10748.380, 294.482, 52803.923 23/06/11,16:59:48,02,11,1, 12.0,1,1, 18.324, 10748.398, 294.470, 52803.911 23/06/11,16:59:48,03,11,1, 12.0,1,1, 18.324, 10748.401, 294.486, 52803.933 23/06/11,16:59:48,04,11,1, 12.0,1,1, 18.324, 10748.396, 294.495, 52803.930 23/06/11,16:59:48,05,11,1, 12.0,1,1, 18.324, 10748.386, 294.487, 52803.917 23/06/11,16:59:48,06,11,1, 12.0,1,1, 18.324, 10748.390, 294.485, 52803.918 23/06/11,16:59:48,07,11,1, 12.0,1,1, 18.324, 10748.387, 294.487, 52803.938 23/06/11,16:59:48,08,11,1, 12.0,1,1, 18.324, 10748.408, 294.474, 52803.921 23/06/11,16:59:48,09,11,1, 12.0,1,1, 18.324, 10748.423, 294.466, 52803.923 23/06/11,16:59:48,10,11,1, 12.0,1,1, 18.324, 10748.400, 294.456, 52803.907 23/06/11,16:59:48,11,11,1, 12.0,1,1, 18.324, 10748.388, 294.466, 52803.884 23/06/11,16:59:48,12,11,1, 12.0,1,1, 18.324, 10748.396, 294.475, 52803.953 23/06/11,16:59:48,13,11,1, 12.0,1,1, 18.324, 10748.395, 294.468, 52803.863 23/06/11,16:59:48,14,11,1, 12.0,1,1, 18.324, 10748.386, 294.458, 52803.929 23/06/11,16:59:48,15,11,1, 12.0,1,1, 18.324, 10748.375, 294.430, 52803.899 23/06/11,16:59:48,16,11,1, 12.0,1,1, 18.324, 10748.396, 294.459, 52803.939 23/06/11,16:59:48,17,11,1, 12.0,1,1, 18.324, 10748.376, 294.451, 52803.918 23/06/11,16:59:48,18,11,1, 12.0,1,1, 18.324, 10748.364, 294.456, 52803.909 23/06/11,16:59:48,19,11,1, 12.0,1,1, 18.324, 10748.371, 294.439, 52803.921 23/06/11,16:59:49,00,11,1, 11.9,1,1, 18.319, 10748.369, 294.439, 52803.921 23/06/11,16:59:49,01,11,1, 11.9,1,1, 18.319, 10748.336, 294.436, 52804.067 23/06/11,16:59:49,02,11,1, 11.9,1,1, 18.319, 10748.374, 294.430, 52803.985 23/06/11,16:59:49,03,11,1, 11.9,1,1, 18.319, 10748.387, 294.426, 52803.900 23/06/11,16:59:49,04,11,1, 11.9,1,1, 18.319, 10748.358, 294.420, 52803.959 23/06/11,16:59:49,05,11,1, 11.9,1,1, 18.319, 10748.359, 294.425, 52803.917 23/06/11,16:59:49,06,11,1, 11.9,1,1, 18.319, 10748.372, 294.407, 52803.915 23/06/11,16:59:49,07,11,1, 11.9,1,1, 18.319, 10748.375, 294.403, 52803.959 23/06/11,16:59:49,08,11,1, 11.9,1,1, 18.319, 10748.353, 294.414, 52803.889 23/06/11,16:59:49,09,11,1, 11.9,1,1, 18.319, 10748.360, 294.411, 52803.918 23/06/11,16:59:49,10,11,1, 11.9,1,1, 18.319, 10748.331, 294.422, 52803.923 23/06/11,16:59:49,11,11,1, 11.9,1,1, 18.319, 10748.347, 294.420, 52803.918 23/06/11,16:59:49,12,11,1, 11.9,1,1, 18.319, 10748.351, 294.412, 52803.938 23/06/11,16:59:49,13,11,1, 11.9,1,1, 18.319, 10748.359, 294.386, 52803.896 23/06/11,16:59:49,14,11,1, 11.9,1,1, 18.319, 10748.349, 294.400, 52803.896 23/06/11,16:59:49,15,11,1, 11.9,1,1, 18.319, 10748.342, 294.410, 52803.925 23/06/11,16:59:49,16,11,1, 11.9,1,1, 18.319, 10748.326, 294.422, 52803.876 23/06/11,16:59:49,17,11,1, 11.9,1,1, 18.319, 10748.330, 294.376, 52803.881 23/06/11,16:59:49,18,11,1, 11.9,1,1, 18.319, 10748.351, 294.384, 52803.896 23/06/11,16:59:49,19,11,1, 11.9,1,1, 18.319, 10748.322, 294.384, 52803.882 23/06/11,16:59:50,00,11,1, 11.9,1,1, 18.320, 10748.318, 294.384, 52803.882 23/06/11,16:59:50,01,11,1, 11.9,1,1, 18.320, 10748.372, 294.378, 52803.869 23/06/11,16:59:50,02,11,1, 11.9,1,1, 18.320, 10748.346, 294.371, 52803.892 23/06/11,16:59:50,03,11,1, 11.9,1,1, 18.320, 10748.357, 294.390, 52803.862 23/06/11,16:59:50,04,11,1, 11.9,1,1, 18.320, 10748.364, 294.384, 52803.900 23/06/11,16:59:50,05,11,1, 11.9,1,1, 18.320, 10748.352, 294.373, 52803.854 23/06/11,16:59:50,06,11,1, 11.9,1,1, 18.320, 10748.365, 294.367, 52803.861 23/06/11,16:59:50,07,11,1, 11.9,1,1, 18.320, 10748.353, 294.363, 52803.872 23/06/11,16:59:50,08,11,1, 11.9,1,1, 18.320, 10748.355, 294.375, 52803.891 23/06/11,16:59:50,09,11,1, 11.9,1,1, 18.320, 10748.382, 294.368, 52803.905 23/06/11,16:59:50,10,11,1, 11.9,1,1, 18.320, 10748.383, 294.363, 52803.903 23/06/11,16:59:50,11,11,1, 11.9,1,1, 18.320, 10748.373, 294.359, 52803.925 23/06/11,16:59:50,12,11,1, 11.9,1,1, 18.320, 10748.384, 294.387, 52803.899 23/06/11,16:59:50,13,11,1, 11.9,1,1, 18.320, 10748.354, 294.344, 52803.905 23/06/11,16:59:50,14,11,1, 11.9,1,1, 18.320, 10748.369, 294.362, 52803.910 23/06/11,16:59:50,15,11,1, 11.9,1,1, 18.320, 10748.374, 294.359, 52803.905 23/06/11,16:59:50,16,11,1, 11.9,1,1, 18.320, 10748.349, 294.368, 52803.877 23/06/11,16:59:50,17,11,1, 11.9,1,1, 18.320, 10748.376, 294.344, 52803.907 23/06/11,16:59:50,18,11,1, 11.9,1,1, 18.320, 10748.378, 294.352, 52803.900 23/06/11,16:59:50,19,11,1, 11.9,1,1, 18.320, 10748.392, 294.338, 52803.863 23/06/11,16:59:51,00,11,1, 11.9,1,1, 18.320, 10748.385, 294.338, 52803.863 23/06/11,16:59:51,01,11,1, 11.9,1,1, 18.320, 10748.388, 294.326, 52803.918 23/06/11,16:59:51,02,11,1, 11.9,1,1, 18.320, 10748.381, 294.337, 52803.875 23/06/11,16:59:51,03,11,1, 11.9,1,1, 18.320, 10748.369, 294.338, 52803.850 23/06/11,16:59:51,04,11,1, 11.9,1,1, 18.320, 10748.368, 294.332, 52803.879 23/06/11,16:59:51,05,11,1, 11.9,1,1, 18.320, 10748.368, 294.312, 52803.847 23/06/11,16:59:51,06,11,1, 11.9,1,1, 18.320, 10748.407, 294.349, 52803.918 23/06/11,16:59:51,07,11,1, 11.9,1,1, 18.320, 10748.385, 294.330, 52803.868 23/06/11,16:59:51,08,11,1, 11.9,1,1, 18.320, 10748.374, 294.318, 52803.878 23/06/11,16:59:51,09,11,1, 11.9,1,1, 18.320, 10748.397, 294.343, 52803.883 23/06/11,16:59:51,10,11,1, 11.9,1,1, 18.320, 10748.378, 294.326, 52803.863 23/06/11,16:59:51,11,11,1, 11.9,1,1, 18.320, 10748.387, 294.299, 52803.919 23/06/11,16:59:51,12,11,1, 11.9,1,1, 18.320, 10748.409, 294.331, 52803.876 23/06/11,16:59:51,13,11,1, 11.9,1,1, 18.320, 10748.386, 294.327, 52803.893 23/06/11,16:59:51,14,11,1, 11.9,1,1, 18.320, 10748.394, 294.348, 52803.917 23/06/11,16:59:51,15,11,1, 11.9,1,1, 18.320, 10748.372, 294.329, 52803.851 23/06/11,16:59:51,16,11,1, 11.9,1,1, 18.320, 10748.375, 294.337, 52803.862 23/06/11,16:59:51,17,11,1, 11.9,1,1, 18.320, 10748.389, 294.343, 52803.877 23/06/11,16:59:51,18,11,1, 11.9,1,1, 18.320, 10748.392, 294.309, 52803.858 23/06/11,16:59:51,19,11,1, 11.9,1,1, 18.320, 10748.389, 294.316, 52803.897 23/06/11,16:59:52,00,11,1, 12.0,1,1, 18.321, 10748.385, 294.316, 52803.897 23/06/11,16:59:52,01,11,1, 12.0,1,1, 18.321, 10748.376, 294.328, 52803.835 23/06/11,16:59:52,02,11,1, 12.0,1,1, 18.321, 10748.405, 294.313, 52803.857 23/06/11,16:59:52,03,11,1, 12.0,1,1, 18.321, 10748.391, 294.332, 52803.878 23/06/11,16:59:52,04,11,1, 12.0,1,1, 18.321, 10748.410, 294.300, 52803.693 23/06/11,16:59:52,05,11,1, 12.0,1,1, 18.321, 10748.363, 294.302, 52803.932 23/06/11,16:59:52,06,11,1, 12.0,1,1, 18.321, 10748.379, 294.309, 52803.911 23/06/11,16:59:52,07,11,1, 12.0,1,1, 18.321, 10748.369, 294.308, 52803.854 23/06/11,16:59:52,08,11,1, 12.0,1,1, 18.321, 10748.380, 294.297, 52803.878 23/06/11,16:59:52,09,11,1, 12.0,1,1, 18.321, 10748.383, 294.277, 52803.843 23/06/11,16:59:52,10,11,1, 12.0,1,1, 18.321, 10748.363, 294.279, 52803.866 23/06/11,16:59:52,11,11,1, 12.0,1,1, 18.321, 10748.370, 294.291, 52803.843 23/06/11,16:59:52,12,11,1, 12.0,1,1, 18.321, 10748.389, 294.304, 52803.876 23/06/11,16:59:52,13,11,1, 12.0,1,1, 18.321, 10748.391, 294.276, 52803.949 23/06/11,16:59:52,14,11,1, 12.0,1,1, 18.321, 10748.362, 294.294, 52803.819 23/06/11,16:59:52,15,11,1, 12.0,1,1, 18.321, 10748.404, 294.274, 52803.923 23/06/11,16:59:52,16,11,1, 12.0,1,1, 18.321, 10748.363, 294.277, 52803.866 23/06/11,16:59:52,17,11,1, 12.0,1,1, 18.321, 10748.369, 294.251, 52803.833 23/06/11,16:59:52,18,11,1, 12.0,1,1, 18.321, 10748.360, 294.264, 52803.852 23/06/11,16:59:52,19,11,1, 12.0,1,1, 18.321, 10748.359, 294.250, 52803.902 23/06/11,16:59:53,00,11,1, 11.9,1,1, 18.317, 10748.352, 294.250, 52803.902 23/06/11,16:59:53,01,11,1, 11.9,1,1, 18.317, 10748.356, 294.276, 52803.889 23/06/11,16:59:53,02,11,1, 11.9,1,1, 18.317, 10748.371, 294.263, 52803.864 23/06/11,16:59:53,03,11,1, 11.9,1,1, 18.317, 10748.354, 294.260, 52803.891 23/06/11,16:59:53,04,11,1, 11.9,1,1, 18.317, 10748.368, 294.266, 52803.871 23/06/11,16:59:53,05,11,1, 11.9,1,1, 18.317, 10748.362, 294.248, 52803.891 23/06/11,16:59:53,06,11,1, 11.9,1,1, 18.317, 10748.360, 294.235, 52803.856 23/06/11,16:59:53,07,11,1, 11.9,1,1, 18.317, 10748.370, 294.241, 52803.858 23/06/11,16:59:53,08,11,1, 11.9,1,1, 18.317, 10748.363, 294.245, 52803.874 23/06/11,16:59:53,09,11,1, 11.9,1,1, 18.317, 10748.339, 294.251, 52803.851 23/06/11,16:59:53,10,11,1, 11.9,1,1, 18.317, 10748.330, 294.230, 52803.817 23/06/11,16:59:53,11,11,1, 11.9,1,1, 18.317, 10748.348, 294.242, 52803.826 23/06/11,16:59:53,12,11,1, 11.9,1,1, 18.317, 10748.342, 294.247, 52803.820 23/06/11,16:59:53,13,11,1, 11.9,1,1, 18.317, 10748.341, 294.224, 52803.866 23/06/11,16:59:53,14,11,1, 11.9,1,1, 18.317, 10748.357, 294.247, 52803.852 23/06/11,16:59:53,15,11,1, 11.9,1,1, 18.317, 10748.347, 294.234, 52803.817 23/06/11,16:59:53,16,11,1, 11.9,1,1, 18.317, 10748.320, 294.237, 52803.873 23/06/11,16:59:53,17,11,1, 11.9,1,1, 18.317, 10748.349, 294.233, 52803.861 23/06/11,16:59:53,18,11,1, 11.9,1,1, 18.317, 10748.338, 294.237, 52803.855 23/06/11,16:59:53,19,11,1, 11.9,1,1, 18.317, 10748.317, 294.228, 52803.839 23/06/11,16:59:54,00,11,1, 11.9,1,1, 18.319, 10748.310, 294.228, 52803.839 23/06/11,16:59:54,01,11,1, 11.9,1,1, 18.319, 10748.337, 294.227, 52803.846 23/06/11,16:59:54,02,11,1, 11.9,1,1, 18.319, 10748.338, 294.214, 52803.842 23/06/11,16:59:54,03,11,1, 11.9,1,1, 18.319, 10748.313, 294.216, 52803.859 23/06/11,16:59:54,04,11,1, 11.9,1,1, 18.319, 10748.344, 294.206, 52803.833 23/06/11,16:59:54,05,11,1, 11.9,1,1, 18.319, 10748.330, 294.214, 52803.879 23/06/11,16:59:54,06,11,1, 11.9,1,1, 18.319, 10748.332, 294.233, 52803.838 23/06/11,16:59:54,07,11,1, 11.9,1,1, 18.319, 10748.308, 294.188, 52803.849 23/06/11,16:59:54,08,11,1, 11.9,1,1, 18.319, 10748.328, 294.211, 52803.845 23/06/11,16:59:54,09,11,1, 11.9,1,1, 18.319, 10748.342, 294.210, 52803.831 23/06/11,16:59:54,10,11,1, 11.9,1,1, 18.319, 10748.328, 294.224, 52803.855 23/06/11,16:59:54,11,11,1, 11.9,1,1, 18.319, 10748.361, 294.221, 52803.879 23/06/11,16:59:54,12,11,1, 11.9,1,1, 18.319, 10748.355, 294.197, 52803.823 23/06/11,16:59:54,13,11,1, 11.9,1,1, 18.319, 10748.342, 294.202, 52803.831 23/06/11,16:59:54,14,11,1, 11.9,1,1, 18.319, 10748.342, 294.208, 52803.806 23/06/11,16:59:54,15,11,1, 11.9,1,1, 18.319, 10748.359, 294.199, 52803.812 23/06/11,16:59:54,16,11,1, 11.9,1,1, 18.319, 10748.363, 294.219, 52803.851 23/06/11,16:59:54,17,11,1, 11.9,1,1, 18.319, 10748.350, 294.198, 52803.813 23/06/11,16:59:54,18,11,1, 11.9,1,1, 18.319, 10748.365, 294.193, 52803.817 23/06/11,16:59:54,19,11,1, 11.9,1,1, 18.319, 10748.350, 294.192, 52803.832 23/06/11,16:59:55,00,11,1, 11.9,1,1, 18.316, 10748.343, 294.192, 52803.832 23/06/11,16:59:55,01,11,1, 11.9,1,1, 18.316, 10748.324, 294.167, 52803.808 23/06/11,16:59:55,02,11,1, 11.9,1,1, 18.316, 10748.346, 294.193, 52803.823 23/06/11,16:59:55,03,11,1, 11.9,1,1, 18.316, 10748.326, 294.182, 52803.805 23/06/11,16:59:55,04,11,1, 11.9,1,1, 18.316, 10748.350, 294.169, 52803.799 23/06/11,16:59:55,05,11,1, 11.9,1,1, 18.316, 10748.358, 294.168, 52803.805 23/06/11,16:59:55,06,11,1, 11.9,1,1, 18.316, 10748.356, 294.189, 52803.836 23/06/11,16:59:55,07,11,1, 11.9,1,1, 18.316, 10748.316, 294.180, 52803.788 23/06/11,16:59:55,08,11,1, 11.9,1,1, 18.316, 10748.338, 294.185, 52803.809 23/06/11,16:59:55,09,11,1, 11.9,1,1, 18.316, 10748.322, 294.164, 52803.809 23/06/11,16:59:55,10,11,1, 11.9,1,1, 18.316, 10748.334, 294.165, 52803.815 23/06/11,16:59:55,11,11,1, 11.9,1,1, 18.316, 10748.341, 294.154, 52803.757 23/06/11,16:59:55,12,11,1, 11.9,1,1, 18.316, 10748.337, 294.175, 52803.804 23/06/11,16:59:55,13,11,1, 11.9,1,1, 18.316, 10748.346, 294.150, 52803.795 23/06/11,16:59:55,14,11,1, 11.9,1,1, 18.316, 10748.346, 294.149, 52803.756 23/06/11,16:59:55,15,11,1, 11.9,1,1, 18.316, 10748.345, 294.167, 52803.789 23/06/11,16:59:55,16,11,1, 11.9,1,1, 18.316, 10748.348, 294.185, 52803.732 23/06/11,16:59:55,17,11,1, 11.9,1,1, 18.316, 10748.358, 294.177, 52803.793 23/06/11,16:59:55,18,11,1, 11.9,1,1, 18.316, 10748.342, 294.128, 52803.777 23/06/11,16:59:55,19,11,1, 11.9,1,1, 18.316, 10748.327, 294.173, 52803.772 23/06/11,16:59:56,00,11,1, 11.9,1,1, 18.320, 10748.327, 294.173, 52803.772 23/06/11,16:59:56,01,11,1, 11.9,1,1, 18.320, 10748.339, 294.160, 52803.778 23/06/11,16:59:56,02,11,1, 11.9,1,1, 18.320, 10748.338, 294.159, 52803.790 23/06/11,16:59:56,03,11,1, 11.9,1,1, 18.320, 10748.354, 294.134, 52803.793 23/06/11,16:59:56,04,11,1, 11.9,1,1, 18.320, 10748.362, 294.167, 52803.788 23/06/11,16:59:56,05,11,1, 11.9,1,1, 18.320, 10748.339, 294.146, 52803.749 23/06/11,16:59:56,06,11,1, 11.9,1,1, 18.320, 10748.332, 294.141, 52803.770 23/06/11,16:59:56,07,11,1, 11.9,1,1, 18.320, 10748.346, 294.131, 52803.733 23/06/11,16:59:56,08,11,1, 11.9,1,1, 18.320, 10748.324, 294.151, 52803.767 23/06/11,16:59:56,09,11,1, 11.9,1,1, 18.320, 10748.348, 294.153, 52803.792 23/06/11,16:59:56,10,11,1, 11.9,1,1, 18.320, 10748.350, 294.133, 52803.757 23/06/11,16:59:56,11,11,1, 11.9,1,1, 18.320, 10748.355, 294.137, 52803.838 23/06/11,16:59:56,12,11,1, 11.9,1,1, 18.320, 10748.369, 294.104, 52803.773 23/06/11,16:59:56,13,11,1, 11.9,1,1, 18.320, 10748.354, 294.128, 52803.763 23/06/11,16:59:56,14,11,1, 11.9,1,1, 18.320, 10748.344, 294.137, 52803.818 23/06/11,16:59:56,15,11,1, 11.9,1,1, 18.320, 10748.359, 294.125, 52803.763 23/06/11,16:59:56,16,11,1, 11.9,1,1, 18.320, 10748.368, 294.125, 52803.720 23/06/11,16:59:56,17,11,1, 11.9,1,1, 18.320, 10748.367, 294.129, 52803.804 23/06/11,16:59:56,18,11,1, 11.9,1,1, 18.320, 10748.353, 294.122, 52803.743 23/06/11,16:59:56,19,11,1, 11.9,1,1, 18.320, 10748.338, 294.121, 52803.772 23/06/11,16:59:57,00,11,1, 11.9,1,1, 18.319, 10748.335, 294.121, 52803.772 23/06/11,16:59:57,01,11,1, 11.9,1,1, 18.319, 10748.335, 294.093, 52803.777 23/06/11,16:59:57,02,11,1, 11.9,1,1, 18.319, 10748.344, 294.196, 52804.025 23/06/11,16:59:57,03,11,1, 11.9,1,1, 18.319, 10748.367, 294.191, 52804.026 23/06/11,16:59:57,04,11,1, 11.9,1,1, 18.319, 10748.425, 294.171, 52803.895 23/06/11,16:59:57,05,11,1, 11.9,1,1, 18.319, 10748.338, 294.188, 52804.036 23/06/11,16:59:57,06,11,1, 11.9,1,1, 18.319, 10748.342, 294.181, 52804.064 23/06/11,16:59:57,07,11,1, 11.9,1,1, 18.319, 10748.381, 294.188, 52804.126 23/06/11,16:59:57,08,11,1, 11.9,1,1, 18.319, 10748.385, 294.197, 52803.996 23/06/11,16:59:57,09,11,1, 11.9,1,1, 18.319, 10748.387, 294.204, 52803.997 23/06/11,16:59:57,10,11,1, 11.9,1,1, 18.319, 10748.357, 294.200, 52804.016 23/06/11,16:59:57,11,11,1, 11.9,1,1, 18.319, 10748.349, 294.186, 52804.047 23/06/11,16:59:57,12,11,1, 11.9,1,1, 18.319, 10748.372, 294.202, 52804.066 23/06/11,16:59:57,13,11,1, 11.9,1,1, 18.319, 10748.379, 294.187, 52804.031 23/06/11,16:59:57,14,11,1, 11.9,1,1, 18.319, 10748.338, 294.177, 52804.079 23/06/11,16:59:57,15,11,1, 11.9,1,1, 18.319, 10748.338, 294.205, 52804.027 23/06/11,16:59:57,16,11,1, 11.9,1,1, 18.319, 10748.339, 294.201, 52804.031 23/06/11,16:59:57,17,11,1, 11.9,1,1, 18.319, 10748.348, 294.175, 52804.071 23/06/11,16:59:57,18,11,1, 11.9,1,1, 18.319, 10748.353, 294.211, 52804.064 23/06/11,16:59:57,19,11,1, 11.9,1,1, 18.319, 10748.341, 294.206, 52804.044 23/06/11,16:59:58,00,11,1, 12.0,1,1, 18.320, 10748.335, 294.206, 52804.044 23/06/11,16:59:58,01,11,1, 12.0,1,1, 18.320, 10748.341, 294.196, 52804.050 23/06/11,16:59:58,02,11,1, 12.0,1,1, 18.320, 10748.327, 294.170, 52804.066 23/06/11,16:59:58,03,11,1, 12.0,1,1, 18.320, 10748.325, 294.196, 52804.049 23/06/11,16:59:58,04,11,1, 12.0,1,1, 18.320, 10748.351, 294.195, 52804.056 23/06/11,16:59:58,05,11,1, 12.0,1,1, 18.320, 10748.330, 294.201, 52804.025 23/06/11,16:59:58,06,11,1, 12.0,1,1, 18.320, 10748.327, 294.202, 52804.052 23/06/11,16:59:58,07,11,1, 12.0,1,1, 18.320, 10748.321, 294.205, 52804.083 23/06/11,16:59:58,08,11,1, 12.0,1,1, 18.320, 10748.307, 294.212, 52804.048 23/06/11,16:59:58,09,11,1, 12.0,1,1, 18.320, 10748.329, 294.209, 52804.071 23/06/11,16:59:58,10,11,1, 12.0,1,1, 18.320, 10748.309, 294.211, 52804.033 23/06/11,16:59:58,11,11,1, 12.0,1,1, 18.320, 10748.315, 294.172, 52804.024 23/06/11,16:59:58,12,11,1, 12.0,1,1, 18.320, 10748.302, 294.243, 52804.032 23/06/11,16:59:58,13,11,1, 12.0,1,1, 18.320, 10748.318, 294.205, 52804.051 23/06/11,16:59:58,14,11,1, 12.0,1,1, 18.320, 10748.308, 294.197, 52804.093 23/06/11,16:59:58,15,11,1, 12.0,1,1, 18.320, 10748.310, 294.201, 52804.023 23/06/11,16:59:58,16,11,1, 12.0,1,1, 18.320, 10748.294, 294.201, 52804.045 23/06/11,16:59:58,17,11,1, 12.0,1,1, 18.320, 10748.291, 294.188, 52804.048 23/06/11,16:59:58,18,11,1, 12.0,1,1, 18.320, 10748.308, 294.190, 52804.040 23/06/11,16:59:58,19,11,1, 12.0,1,1, 18.320, 10748.319, 294.179, 52804.022 23/06/11,16:59:59,00,11,1, 11.9,1,1, 18.317, 10748.318, 294.179, 52804.022 23/06/11,16:59:59,01,11,1, 11.9,1,1, 18.317, 10748.294, 294.210, 52804.087 23/06/11,16:59:59,02,11,1, 11.9,1,1, 18.317, 10748.319, 294.190, 52804.045 23/06/11,16:59:59,03,11,1, 11.9,1,1, 18.317, 10748.323, 294.183, 52804.067 23/06/11,16:59:59,04,11,1, 11.9,1,1, 18.317, 10748.334, 294.179, 52803.993 23/06/11,16:59:59,05,11,1, 11.9,1,1, 18.317, 10748.301, 294.166, 52804.015 23/06/11,16:59:59,06,11,1, 11.9,1,1, 18.317, 10748.322, 294.187, 52804.058 23/06/11,16:59:59,07,11,1, 11.9,1,1, 18.317, 10748.313, 294.183, 52804.022 23/06/11,16:59:59,08,11,1, 11.9,1,1, 18.317, 10748.337, 294.175, 52804.020 23/06/11,16:59:59,09,11,1, 11.9,1,1, 18.317, 10748.312, 294.173, 52804.029 23/06/11,16:59:59,10,11,1, 11.9,1,1, 18.317, 10748.328, 294.183, 52804.070 23/06/11,16:59:59,11,11,1, 11.9,1,1, 18.317, 10748.333, 294.167, 52804.041 23/06/11,16:59:59,12,11,1, 11.9,1,1, 18.317, 10748.324, 294.148, 52804.063 23/06/11,16:59:59,13,11,1, 11.9,1,1, 18.317, 10748.318, 294.174, 52804.033 23/06/11,16:59:59,14,11,1, 11.9,1,1, 18.317, 10748.332, 294.183, 52804.013 23/06/11,16:59:59,15,11,1, 11.9,1,1, 18.317, 10748.344, 294.183, 52804.049 23/06/11,16:59:59,16,11,1, 11.9,1,1, 18.317, 10748.340, 294.169, 52804.044 23/06/11,16:59:59,17,11,1, 11.9,1,1, 18.317, 10748.339, 294.175, 52804.050 23/06/11,16:59:59,18,11,1, 11.9,1,1, 18.317, 10748.339, 294.160, 52804.064 23/06/11,16:59:59,19,11,1, 11.9,1,1, 18.317, 10748.335, 294.168, 52804.035